{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100753,"rows_kept":100753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764979201151,1.14035086,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979201642,1.62955086,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979201952,2.03505486,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979203412,0.65265086,3024.0,3023.9,0.4966]
["bitfinex","ETHUSD",1764979203847,1.54585486,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979204144,2.03505486,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979204455,12.647383,3023.4,3022.0,0.1342]
["bitfinex","ETHUSD",1764979204614,0.405504,3023.8,3023.3,0.4854]
["bitfinex","ETHUSD",1764979204810,0.405504,3023.8,3023.1,0.146]
["bitfinex","ETHUSD",1764979205042,0.4877,3023.3,3022.3,0.4854]
["bitfinex","ETHUSD",1764979205217,0.893204,3023.3,3022.4,0.4864]
["bitfinex","ETHUSD",1764979205548,1.904404,3023.3,3022.6,0.4854]
["bitfinex","ETHUSD",1764979205728,2.14258697,3023.3,3022.6,0.4854]
["bitfinex","ETHUSD",1764979207320,5.45023093,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1764979207530,5.92765665,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1764979208249,5.92765665,3023.3,3022.4,0.4864]
["bitfinex","ETHUSD",1764979209353,20.77956965,3023.3,3022.4,0.4864]
["bitfinex","ETHUSD",1764979209531,20.77956965,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764979210652,24.48558365,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764979210858,16.42309965,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764979211152,16.55558617,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764979211654,16.55558617,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1764979211655,18.963431,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1764979211833,0.4558,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979212030,0.9778,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979212272,19.866592,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979212562,0.1983,3023.1,3022.5,0.4997]
["bitfinex","ETHUSD",1764979212721,1.14596526,3023.0,3022.5,0.4997]
["bitfinex","ETHUSD",1764979213134,0.405504,3022.8,3022.5,0.4997]
["bitfinex","ETHUSD",1764979213527,0.903504,3022.8,3022.5,0.4997]
["bitfinex","ETHUSD",1764979213725,0.903504,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764979213937,0.47742572,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979214130,0.99942572,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979214337,1.45522572,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979214559,2.64234526,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979215459,5.95075523,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979216557,23.82422723,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979216723,22.39750623,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979216928,19.86265023,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764979217128,19.86265023,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1764979217129,0.405504,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1764979217328,0.666004,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979217546,0.927504,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979217860,0.927504,3021.8,3021.7,0.4997]
["bitfinex","ETHUSD",1764979219530,4.23678985,3021.8,3021.7,0.4997]
["bitfinex","ETHUSD",1764979219731,4.71421557,3021.8,3021.7,0.4997]
["bitfinex","ETHUSD",1764979220257,4.71421557,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979220258,5.56429789,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979220477,5.56429789,3021.8,3021.7,0.4997]
["bitfinex","ETHUSD",1764979220760,4.71421557,3021.8,3021.7,0.4997]
["bitfinex","ETHUSD",1764979221561,5.66801557,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979221759,4.71421557,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979221964,5.17001557,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979222273,4.71421557,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979222456,4.71421557,3021.8,3021.7,0.4997]
["bitfinex","ETHUSD",1764979223869,5.17001557,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979224065,6.11547789,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979224367,11.66617889,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979224663,6.61447789,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979224853,13.45823589,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979225363,21.25559489,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979225564,17.72932589,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979226356,16.18952289,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979226661,15.18703889,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979227253,6.61447789,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979227569,15.14091389,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979228369,22.41957349,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979229353,25.30496649,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979230860,20.05159449,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979231366,25.30496649,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979235490,6.74703949,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979235658,25.30496649,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764979242812,25.30496649,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1764979242813,0.405504,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764979243019,1.35062972,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979243308,0.88292972,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979243472,2.35082742,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979243672,2.83482742,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979243873,3.21835273,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979244340,2.73435273,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979244539,3.21835273,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979244824,6.52840535,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979244995,20.20267635,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979245926,25.08633235,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979246494,25.81192646,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979247327,24.25533946,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979248064,25.81192646,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979248238,24.22876946,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979249033,25.81192646,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979249842,23.22359746,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979250123,6.03037015,3021.1,3021.0,0.9074]
["bitfinex","ETHUSD",1764979250323,6.43587415,3021.1,3021.0,0.9074]
["bitfinex","ETHUSD",1764979250729,6.03037015,3021.1,3021.0,0.9074]
["bitfinex","ETHUSD",1764979252154,6.43587415,3021.1,3021.0,0.9074]
["bitfinex","ETHUSD",1764979259551,5.44157645,3021.1,3021.0,0.9074]
["bitfinex","ETHUSD",1764979260560,5.44157645,3021.1,3021.0,0.4515]
["bitfinex","ETHUSD",1764979260724,6.46389308,3021.1,3021.0,0.4515]
["bitfinex","ETHUSD",1764979261248,5.44157645,3021.1,3021.0,0.9265]
["bitfinex","ETHUSD",1764979261822,0.47742572,3021.1,3021.0,0.9265]
["bitfinex","ETHUSD",1764979262026,1.00042572,3021.1,3021.0,0.9265]
["bitfinex","ETHUSD",1764979271174,1.00042572,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979271175,6.37027645,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979271381,7.38624185,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979271581,1.20301983,3021.1,3021.0,0.9424]
["bitfinex","ETHUSD",1764979271743,1.72601983,3021.1,3021.0,0.9424]
["bitfinex","ETHUSD",1764979272140,1.72601983,3021.1,3021.0,0.4906]
["bitfinex","ETHUSD",1764979272379,5.44157645,3021.1,3021.0,0.4906]
["bitfinex","ETHUSD",1764979272667,5.44157645,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979272840,6.3646718,3021.1,3021.0,0.4906]
["bitfinex","ETHUSD",1764979274460,6.3646718,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979274461,6.8184718,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979276752,7.2933718,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979276944,6.8184718,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979279471,11.7066338,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979280242,11.83920287,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979280447,19.32422487,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979280870,17.34482087,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979281068,6.49724087,3021.1,3021.0,0.4906]
["bitfinex","ETHUSD",1764979281443,5.97424087,3021.1,3021.0,0.4906]
["bitfinex","ETHUSD",1764979281672,4.71598234,3021.1,3021.0,0.9424]
["bitfinex","ETHUSD",1764979281971,5.44157645,3021.1,3021.0,0.9424]
["bitfinex","ETHUSD",1764979282585,5.89537645,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979282768,18.1451194,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979282968,19.73533789,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979283150,16.93487289,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979284277,23.06089689,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979285068,9.55805989,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979285282,28.11598689,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764979285652,1.13109811,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979285981,0.928504,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979286170,0.928504,3020.4,3020.3,0.9424]
["bitfinex","ETHUSD",1764979287353,0.928504,3020.4,3020.3,0.4906]
["bitfinex","ETHUSD",1764979287584,4.96491786,3020.4,3020.3,0.4906]
["bitfinex","ETHUSD",1764979288367,4.91934358,3020.4,3020.3,0.9424]
["bitfinex","ETHUSD",1764979288568,5.44234358,3020.4,3020.3,0.9424]
["bitfinex","ETHUSD",1764979291085,6.36539164,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979291269,6.81919164,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979291972,6.36539164,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979292172,5.44234358,3020.4,3020.3,0.9424]
["bitfinex","ETHUSD",1764979292471,5.89414358,3020.4,3020.3,0.9424]
["bitfinex","ETHUSD",1764979295603,5.89414358,3020.4,3020.3,0.4906]
["bitfinex","ETHUSD",1764979296589,6.34794358,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979296903,4.48821386,3020.4,3020.3,0.4906]
["bitfinex","ETHUSD",1764979297186,6.45397935,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979297392,7.35008335,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979298601,7.82750907,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979302762,26.38543607,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979302961,14.78733907,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979305403,17.82176107,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979306519,17.98096107,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979306875,16.52577907,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979307402,17.33655507,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979307805,15.80030107,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979308402,17.97706007,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979309469,26.38543607,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979309900,13.14405607,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979310420,13.14542807,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979311705,18.68471807,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979312796,18.19827807,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979313200,18.22317807,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979313383,16.18845107,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979313705,20.20961807,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979314494,20.40995707,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979315513,26.41033607,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979315808,9.78102907,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979316109,10.75942907,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979316489,19.72366107,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979317507,26.41033607,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979318504,7.85240907,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979318682,26.41033607,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979319499,26.85462593,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764979320292,1.13109811,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1764979320487,0.405504,3019.4,3017.7,3.31371366]
["bitfinex","ETHUSD",1764979320710,0.405504,3019.0,3018.6,0.4556]
["bitfinex","ETHUSD",1764979320913,0.405504,3019.0,3017.9,3.31350862]
["bitfinex","ETHUSD",1764979320914,0.405504,3018.6,3018.2,0.1362]
["bitfinex","ETHUSD",1764979321210,0.72559411,3018.7,3018.2,0.1362]
["bitfinex","ETHUSD",1764979321211,0.405504,3018.4,3018.2,0.1362]
["bitfinex","ETHUSD",1764979321582,4.03871739,3018.3,3018.2,0.1362]
["bitfinex","ETHUSD",1764979322079,4.03871739,3018.3,3018.2,0.6235]
["bitfinex","ETHUSD",1764979323910,0.72559411,3018.3,3018.2,1.0791]
["bitfinex","ETHUSD",1764979324111,1.24959411,3018.3,3018.2,1.0791]
["bitfinex","ETHUSD",1764979324422,0.524,3018.3,3018.2,4.39233305]
["bitfinex","ETHUSD",1764979324607,0.524,3018.4,3018.2,8.14479941]
["bitfinex","ETHUSD",1764979324795,0.524,3018.4,3018.3,0.4556]
["bitfinex","ETHUSD",1764979325128,0.47742572,3018.7,3018.4,0.4873]
["bitfinex","ETHUSD",1764979325414,0.47742572,3018.7,3018.5,3.31290376]
["bitfinex","ETHUSD",1764979325593,0.47742572,3018.7,3018.6,1.1498886]
["bitfinex","ETHUSD",1764979325794,0.47742572,3018.7,3018.6,1.6054886]
["bitfinex","ETHUSD",1764979327522,0.47742572,3018.7,3018.6,4.91828261]
["bitfinex","ETHUSD",1764979328219,0.47742572,3019.1,3018.6,8.23107662]
["bitfinex","ETHUSD",1764979328521,0.47742572,3019.1,3019.0,0.4873]
["bitfinex","ETHUSD",1764979328908,0.47742572,3019.1,3019.0,0.9675]
["bitfinex","ETHUSD",1764979329694,0.47742572,3019.1,3019.0,1.39550288]
["bitfinex","ETHUSD",1764979329898,0.47742572,3019.1,3019.0,0.9675]
["bitfinex","ETHUSD",1764979331933,0.47742572,3019.3,3019.0,7.59214246]
["bitfinex","ETHUSD",1764979332099,0.47742572,3019.3,3019.2,0.6074]
["bitfinex","ETHUSD",1764979332500,0.47742572,3019.3,3019.2,1.0876]
["bitfinex","ETHUSD",1764979333537,0.47742572,3020.0,3019.2,1.0876]
["bitfinex","ETHUSD",1764979333538,0.99454821,3020.2,3019.2,1.0876]
["bitfinex","ETHUSD",1764979333721,0.99454821,3020.2,3019.6,0.4742]
["bitfinex","ETHUSD",1764979333905,0.99454821,3020.2,3019.7,0.4802]
["bitfinex","ETHUSD",1764979333906,0.405504,3020.1,3019.7,0.4802]
["bitfinex","ETHUSD",1764979334104,0.405504,3020.1,3019.6,0.4742]
["bitfinex","ETHUSD",1764979334330,1.13109811,3020.1,3019.6,0.4742]
["bitfinex","ETHUSD",1764979334538,2.33767058,3020.1,3019.6,0.9544]
["bitfinex","ETHUSD",1764979334701,2.33767058,3020.1,3019.6,0.4742]
["bitfinex","ETHUSD",1764979334905,1.45620427,3020.0,3019.2,0.1332]
["bitfinex","ETHUSD",1764979335105,0.47742572,3019.3,3019.2,0.1332]
["bitfinex","ETHUSD",1764979335314,1.00142572,3019.3,3019.2,1.0876]
["bitfinex","ETHUSD",1764979335916,0.524,3019.3,3019.2,1.0876]
["bitfinex","ETHUSD",1764979336241,0.524,3019.3,3019.2,1.52759262]
["bitfinex","ETHUSD",1764979336611,0.524,3019.3,3019.2,4.83972828]
["bitfinex","ETHUSD",1764979337110,0.47742572,3019.4,3019.2,4.83972828]
["bitfinex","ETHUSD",1764979337311,0.47742572,3019.4,3019.3,0.9544]
["bitfinex","ETHUSD",1764979337910,0.47742572,3019.4,3019.3,4.26642596]
["bitfinex","ETHUSD",1764979338230,0.47742572,3019.4,3019.3,5.08160834]
["bitfinex","ETHUSD",1764979339146,0.47742572,3019.4,3019.3,1.76958238]
["bitfinex","ETHUSD",1764979339640,0.47742572,3019.6,3019.3,5.08160834]
["bitfinex","ETHUSD",1764979339816,3.31073535,3020.5,3019.6,6.62339382]
["bitfinex","ETHUSD",1764979340019,0.72559411,3020.4,3019.7,0.4742]
["bitfinex","ETHUSD",1764979340245,0.72559411,3020.4,3019.7,0.9544]
["bitfinex","ETHUSD",1764979341013,0.47742572,3019.8,3019.7,0.9544]
["bitfinex","ETHUSD",1764979342232,0.47742572,3020.2,3019.7,7.57757448]
["bitfinex","ETHUSD",1764979342546,0.47742572,3020.2,3020.1,0.6202]
["bitfinex","ETHUSD",1764979342934,0.47742572,3020.2,3020.1,1.1004]
["bitfinex","ETHUSD",1764979343942,0.47742572,3020.2,3020.1,4.41154863]
["bitfinex","ETHUSD",1764979344133,0.47742572,3020.2,3020.1,5.18383852]
["bitfinex","ETHUSD",1764979345241,0.47742572,3020.2,3020.1,1.87268989]
["bitfinex","ETHUSD",1764979345445,3.78846472,3020.2,3020.1,0.6202]
["bitfinex","ETHUSD",1764979345612,3.78846472,3020.2,3020.1,0.4742]
["bitfinex","ETHUSD",1764979346116,0.47742572,3020.3,3020.1,0.9544]
["bitfinex","ETHUSD",1764979346316,0.47742572,3020.3,3020.1,0.4802]
["bitfinex","ETHUSD",1764979346541,0.47742572,3020.3,3020.2,0.9544]
["bitfinex","ETHUSD",1764979347816,3.78835509,3020.3,3019.8,0.6262]
["bitfinex","ETHUSD",1764979348035,0.47742572,3019.9,3019.8,0.6262]
["bitfinex","ETHUSD",1764979348231,0.47742572,3019.9,3019.8,0.146]
["bitfinex","ETHUSD",1764979348551,0.47742572,3019.9,3019.5,3.83572716]
["bitfinex","ETHUSD",1764979348552,0.47742572,3019.9,3019.5,3.31173618]
["bitfinex","ETHUSD",1764979348757,0.47742572,3019.6,3019.5,3.31173618]
["bitfinex","ETHUSD",1764979349245,0.47742572,3019.6,3019.5,4.26613618]
["bitfinex","ETHUSD",1764979357147,0.47742572,3019.6,3019.5,3.78593618]
["bitfinex","ETHUSD",1764979357650,0.95042572,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764979357819,0.47742572,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764979358253,0.47742572,3019.4,3019.3,0.4752]
["bitfinex","ETHUSD",1764979359331,0.47742572,3019.4,3019.3,4.27292596]
["bitfinex","ETHUSD",1764979359822,0.47742572,3019.4,3019.3,0.9609]
["bitfinex","ETHUSD",1764979360953,0.47742572,3019.4,3019.3,4.27292596]
["bitfinex","ETHUSD",1764979361151,0.47742572,3019.4,3019.3,3.78722596]
["bitfinex","ETHUSD",1764979361320,0.47742572,3019.4,3019.3,0.4752]
["bitfinex","ETHUSD",1764979362050,0.47742572,3019.4,3019.3,0.9609]
["bitfinex","ETHUSD",1764979363049,0.47742572,3019.4,3019.3,4.27292596]
["bitfinex","ETHUSD",1764979363252,0.47742572,3019.9,3019.3,8.35678523]
["bitfinex","ETHUSD",1764979363450,0.47742572,3019.9,3019.8,0.4826]
["bitfinex","ETHUSD",1764979363941,0.47742572,3019.9,3019.8,0.9683]
["bitfinex","ETHUSD",1764979364525,0.47742572,3019.9,3019.8,0.4826]
["bitfinex","ETHUSD",1764979366934,0.47742572,3019.9,3019.5,3.79745759]
["bitfinex","ETHUSD",1764979367133,0.47742572,3019.6,3019.5,3.79745759]
["bitfinex","ETHUSD",1764979367538,0.47742572,3019.6,3019.5,4.28005759]
["bitfinex","ETHUSD",1764979368753,0.47742572,3019.6,3019.5,3.79435759]
["bitfinex","ETHUSD",1764979370686,0.47742572,3019.6,3019.5,4.28005759]
["bitfinex","ETHUSD",1764979371136,0.47742572,3019.9,3019.5,8.42834466]
["bitfinex","ETHUSD",1764979371332,0.47742572,3019.7,3019.5,7.46004466]
["bitfinex","ETHUSD",1764979371537,0.47742572,3019.7,3019.6,0.4857]
["bitfinex","ETHUSD",1764979371748,0.47742572,3019.7,3019.6,4.27999691]
["bitfinex","ETHUSD",1764979375458,0.47942572,3020.0,3019.6,7.59239382]
["bitfinex","ETHUSD",1764979375627,0.47942572,3020.0,3019.9,0.4925]
["bitfinex","ETHUSD",1764979376033,0.47942572,3020.0,3019.9,0.9789]
["bitfinex","ETHUSD",1764979376659,0.47942572,3020.0,3019.9,0.4925]
["bitfinex","ETHUSD",1764979377549,0.47942572,3020.0,3019.9,3.80386792]
["bitfinex","ETHUSD",1764979377745,0.47942572,3020.0,3019.9,0.4925]
["bitfinex","ETHUSD",1764979378064,0.47942572,3020.0,3019.9,3.80386792]
["bitfinex","ETHUSD",1764979379364,0.47942572,3020.0,3019.9,0.4925]
["bitfinex","ETHUSD",1764979379866,1.43312572,3020.0,3019.5,0.83648048]
["bitfinex","ETHUSD",1764979380069,0.47742572,3019.6,3019.2,0.1332]
["bitfinex","ETHUSD",1764979380238,0.47742572,3019.6,3019.5,3.80426177]
["bitfinex","ETHUSD",1764979381437,0.94722572,3019.6,3019.4,3.31187871]
["bitfinex","ETHUSD",1764979381633,1.48432572,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764979381845,0.47742572,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764979382347,0.94722572,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764979383673,0.47742572,3019.4,3019.3,0.4935]
["bitfinex","ETHUSD",1764979383849,0.47742572,3019.6,3019.3,0.9799]
["bitfinex","ETHUSD",1764979384042,0.47742572,3019.6,3019.5,0.4925]
["bitfinex","ETHUSD",1764979390777,0.47742572,3019.6,3019.5,0.4673]
["bitfinex","ETHUSD",1764979391950,0.47742572,3019.6,3019.5,0.9549]
["bitfinex","ETHUSD",1764979392376,0.47742572,3019.6,3019.5,0.4673]
["bitfinex","ETHUSD",1764979393875,0.47742572,3019.8,3019.5,8.00529647]
["bitfinex","ETHUSD",1764979394075,0.47742572,3019.8,3019.7,0.4673]
["bitfinex","ETHUSD",1764979394451,0.47742572,3019.8,3019.7,0.9549]
["bitfinex","ETHUSD",1764979395550,0.47942572,3020.0,3019.7,0.9549]
["bitfinex","ETHUSD",1764979395751,0.47742572,3019.8,3019.5,7.05039647]
["bitfinex","ETHUSD",1764979395973,0.47742572,3019.8,3019.6,0.70503965]
["bitfinex","ETHUSD",1764979396181,0.47742572,3019.8,3019.7,0.4673]
["bitfinex","ETHUSD",1764979396353,0.47942572,3020.0,3019.7,0.9549]
["bitfinex","ETHUSD",1764979396558,0.002,3020.0,3019.9,0.4673]
["bitfinex","ETHUSD",1764979396858,0.002,3020.0,3019.9,0.9549]
["bitfinex","ETHUSD",1764979398785,0.002,3020.0,3019.9,4.69289668]
["bitfinex","ETHUSD",1764979400685,0.002,3020.0,3019.9,0.89392876]
["bitfinex","ETHUSD",1764979401859,0.002,3020.0,3019.9,4.20529668]
["bitfinex","ETHUSD",1764979402386,0.002,3020.0,3019.9,4.69289668]
["bitfinex","ETHUSD",1764979405724,0.002,3020.0,3019.9,4.20529668]
["bitfinex","ETHUSD",1764979405992,0.002,3020.0,3019.9,4.72601035]
["bitfinex","ETHUSD",1764979406191,0.002,3020.0,3019.9,5.45160446]
["bitfinex","ETHUSD",1764979407496,0.002,3020.0,3019.9,20.66219046]
["bitfinex","ETHUSD",1764979407794,0.002,3020.6,3020.3,0.6133]
["bitfinex","ETHUSD",1764979407990,0.002,3020.6,3020.5,0.4673]
["bitfinex","ETHUSD",1764979408490,0.002,3020.6,3020.5,4.43131107]
["bitfinex","ETHUSD",1764979408670,0.002,3020.6,3020.5,5.15690518]
["bitfinex","ETHUSD",1764979412003,0.002,3021.3,3020.9,0.4673]
["bitfinex","ETHUSD",1764979412211,0.002,3021.3,3021.2,0.6005]
["bitfinex","ETHUSD",1764979412506,0.002,3021.3,3021.2,1.1235]
["bitfinex","ETHUSD",1764979412693,0.002,3021.3,3021.2,1.6111]
["bitfinex","ETHUSD",1764979413607,0.002,3021.3,3021.2,1.74357555]
["bitfinex","ETHUSD",1764979413813,0.002,3021.3,3021.2,0.17435756]
["bitfinex","ETHUSD",1764979414100,0.002,3021.3,3021.2,3.83294306]
["bitfinex","ETHUSD",1764979416003,0.002,3021.3,3021.2,4.30024306]
["bitfinex","ETHUSD",1764979416506,0.002,3021.3,3021.2,4.78784306]
["bitfinex","ETHUSD",1764979417476,0.002,3021.3,3021.2,6.02396232]
["bitfinex","ETHUSD",1764979417987,0.002,3021.3,3021.2,6.50138804]
["bitfinex","ETHUSD",1764979418184,0.002,3021.3,3021.2,7.49717466]
["bitfinex","ETHUSD",1764979418904,0.002,3021.3,3021.2,6.49674894]
["bitfinex","ETHUSD",1764979419075,0.002,3021.3,3021.2,7.01974894]
["bitfinex","ETHUSD",1764979420004,0.002,3021.3,3021.2,13.17118266]
["bitfinex","ETHUSD",1764979420979,0.002,3021.3,3021.2,7.49717466]
["bitfinex","ETHUSD",1764979421796,0.002,3021.3,3021.2,18.97057366]
["bitfinex","ETHUSD",1764979423200,0.002,3021.3,3021.2,7.01974894]
["bitfinex","ETHUSD",1764979424214,0.002,3021.3,3021.2,6.98574894]
["bitfinex","ETHUSD",1764979425397,0.002,3021.3,3021.2,7.46317466]
["bitfinex","ETHUSD",1764979434918,0.002,3021.3,3021.2,7.47527466]
["bitfinex","ETHUSD",1764979438491,0.002,3021.3,3021.2,6.53214894]
["bitfinex","ETHUSD",1764979439203,0.002,3021.3,3021.2,6.99784894]
["bitfinex","ETHUSD",1764979439742,0.002,3021.3,3021.2,6.47484894]
["bitfinex","ETHUSD",1764979439937,0.002,3021.3,3021.2,6.53214894]
["bitfinex","ETHUSD",1764979440330,0.4758,3021.3,3021.2,5.54184894]
["bitfinex","ETHUSD",1764979440514,0.9755,3021.3,3021.2,6.06484894]
["bitfinex","ETHUSD",1764979440919,0.002,3021.3,3021.2,5.33192911]
["bitfinex","ETHUSD",1764979441133,0.002,3021.3,3021.2,5.36502854]
["bitfinex","ETHUSD",1764979441344,0.002,3021.3,3021.2,6.09062265]
["bitfinex","ETHUSD",1764979441518,0.4758,3021.3,3021.2,5.62052265]
["bitfinex","ETHUSD",1764979441725,0.4758,3021.3,3021.2,5.58742322]
["bitfinex","ETHUSD",1764979441925,0.9755,3021.3,3021.2,5.58742322]
["bitfinex","ETHUSD",1764979442716,0.4758,3021.3,3021.2,5.58742322]
["bitfinex","ETHUSD",1764979443214,0.002,3021.3,3021.2,6.52322322]
["bitfinex","ETHUSD",1764979443610,0.002,3021.3,3021.2,7.50034894]
["bitfinex","ETHUSD",1764979444416,0.002,3021.3,3021.2,18.16336994]
["bitfinex","ETHUSD",1764979444838,0.002,3021.3,3021.2,15.25333694]
["bitfinex","ETHUSD",1764979445429,0.002,3021.3,3021.2,15.00257694]
["bitfinex","ETHUSD",1764979445647,0.4758,3021.3,3021.2,6.04154894]
["bitfinex","ETHUSD",1764979445851,0.002,3021.3,3021.2,6.55722322]
["bitfinex","ETHUSD",1764979446447,0.002,3021.3,3021.2,7.02292322]
["bitfinex","ETHUSD",1764979446644,0.002,3021.3,3021.2,6.49992322]
["bitfinex","ETHUSD",1764979446853,0.002,3021.3,3021.2,7.02292322]
["bitfinex","ETHUSD",1764979447144,0.002,3021.3,3021.2,7.50034894]
["bitfinex","ETHUSD",1764979448439,0.002,3021.3,3021.2,7.03464894]
["bitfinex","ETHUSD",1764979449448,0.002,3021.3,3021.2,7.51074894]
["bitfinex","ETHUSD",1764979454453,0.002,3021.3,3021.2,7.03464894]
["bitfinex","ETHUSD",1764979455559,0.002,3021.3,3021.2,6.51164894]
["bitfinex","ETHUSD",1764979455767,0.002,3021.3,3021.2,7.03464894]
["bitfinex","ETHUSD",1764979456059,0.002,3021.3,3021.2,6.51164894]
["bitfinex","ETHUSD",1764979456262,0.002,3021.3,3021.2,7.03464894]
["bitfinex","ETHUSD",1764979457655,0.002,3021.3,3021.2,6.51164894]
["bitfinex","ETHUSD",1764979457859,0.002,3021.3,3021.2,7.03464894]
["bitfinex","ETHUSD",1764979460062,0.002,3021.3,3021.2,7.51074894]
["bitfinex","ETHUSD",1764979461465,0.002,3021.3,3021.2,7.03464894]
["bitfinex","ETHUSD",1764979461938,0.002,3021.3,3021.2,6.56454894]
["bitfinex","ETHUSD",1764979462446,0.002,3021.3,3021.2,7.04334894]
["bitfinex","ETHUSD",1764979464269,0.002,3021.3,3021.2,10.53134894]
["bitfinex","ETHUSD",1764979464571,0.002,3021.3,3021.2,7.51944894]
["bitfinex","ETHUSD",1764979464870,0.002,3021.3,3021.2,7.51844894]
["bitfinex","ETHUSD",1764979465664,0.002,3021.3,3021.2,7.04234894]
["bitfinex","ETHUSD",1764979466144,0.4959,3021.3,3021.2,6.56354894]
["bitfinex","ETHUSD",1764979466645,0.002,3021.3,3021.2,6.56354894]
["bitfinex","ETHUSD",1764979467080,0.002,3021.3,3021.2,7.04234894]
["bitfinex","ETHUSD",1764979467762,0.002,3021.3,3021.2,16.63561194]
["bitfinex","ETHUSD",1764979467958,0.002,3021.3,3021.2,17.11171194]
["bitfinex","ETHUSD",1764979468672,0.002,3021.3,3021.2,11.47667094]
["bitfinex","ETHUSD",1764979468975,0.002,3021.3,3021.2,7.04234894]
["bitfinex","ETHUSD",1764979469344,0.002,3021.3,3021.2,6.56354894]
["bitfinex","ETHUSD",1764979471459,0.9618,3021.3,3021.2,6.56354894]
["bitfinex","ETHUSD",1764979472271,0.4959,3021.3,3021.2,6.56354894]
["bitfinex","ETHUSD",1764979474982,0.4959,3021.3,3021.2,9.40412322]
["bitfinex","ETHUSD",1764979475152,0.4959,3021.3,3021.2,9.92612322]
["bitfinex","ETHUSD",1764979475153,0.9618,3021.3,3021.2,9.92612322]
["bitfinex","ETHUSD",1764979478090,0.9618,3021.3,3021.2,9.42642322]
["bitfinex","ETHUSD",1764979482787,0.9618,3021.3,3021.2,8.90442322]
["bitfinex","ETHUSD",1764979483088,0.9618,3021.3,3021.2,9.42642322]
["bitfinex","ETHUSD",1764979484283,0.9618,3021.3,3021.2,8.39753717]
["bitfinex","ETHUSD",1764979491793,0.9618,3021.3,3021.2,7.67194306]
["bitfinex","ETHUSD",1764979492371,0.9618,3021.3,3021.2,3.83194306]
["bitfinex","ETHUSD",1764979494996,0.9618,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764979500306,0.9618,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764979500504,0.002,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764979500686,0.002,3021.3,3021.0,1.11894094]
["bitfinex","ETHUSD",1764979500890,0.002,3021.3,3021.2,0.4567]
["bitfinex","ETHUSD",1764979501292,0.002,3021.3,3021.2,1.46359943]
["bitfinex","ETHUSD",1764979501610,0.002,3021.3,3021.2,7.93603743]
["bitfinex","ETHUSD",1764979501815,0.002,3021.3,3021.2,7.902938]
["bitfinex","ETHUSD",1764979501993,0.002,3021.3,3021.2,8.92542788]
["bitfinex","ETHUSD",1764979502316,0.002,3021.3,3021.2,7.61474941]
["bitfinex","ETHUSD",1764979502482,0.002,3021.3,3021.2,10.07476347]
["bitfinex","ETHUSD",1764979504293,0.002,3022.4,3021.9,0.4567]
["bitfinex","ETHUSD",1764979504493,0.002,3022.4,3022.0,0.9787]
["bitfinex","ETHUSD",1764979505020,0.4644,3022.4,3022.1,0.4624]
["bitfinex","ETHUSD",1764979507917,0.4644,3022.4,3022.2,6.6176957]
["bitfinex","ETHUSD",1764979508122,0.4644,3022.4,3022.3,0.70800957]
["bitfinex","ETHUSD",1764979508619,0.9286,3022.4,3022.3,0.70800957]
["bitfinex","ETHUSD",1764979510716,0.9286,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764979514799,0.9286,3022.4,3022.1,6.61791468]
["bitfinex","ETHUSD",1764979515000,0.7697,3022.3,3022.1,6.61791468]
["bitfinex","ETHUSD",1764979516028,0.7697,3022.3,3022.1,10.45791468]
["bitfinex","ETHUSD",1764979516527,0.002,3022.4,3022.1,10.45791468]
["bitfinex","ETHUSD",1764979516708,0.002,3022.4,3022.1,11.97967545]
["bitfinex","ETHUSD",1764979517025,0.4921,3022.4,3022.1,11.97967545]
["bitfinex","ETHUSD",1764979517897,0.4642,3022.2,3022.1,7.14895734]
["bitfinex","ETHUSD",1764979518298,0.9543,3022.2,3022.1,7.14895734]
["bitfinex","ETHUSD",1764979518703,0.9543,3022.2,3022.1,3.84]
["bitfinex","ETHUSD",1764979522105,0.9543,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1764979522309,1.21972572,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764979523807,0.7423,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764979524015,0.2522,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764979524942,0.002,3022.4,3022.0,1.16265186]
["bitfinex","ETHUSD",1764979525135,0.002,3022.4,3022.3,0.4997]
["bitfinex","ETHUSD",1764979525718,0.002,3022.4,3022.3,3.80843837]
["bitfinex","ETHUSD",1764979526114,0.002,3022.4,3022.3,4.26583837]
["bitfinex","ETHUSD",1764979528416,0.002,3022.4,3022.3,3.80843837]
["bitfinex","ETHUSD",1764979528718,0.002,3022.4,3022.3,4.6317262]
["bitfinex","ETHUSD",1764979529741,0.002,3022.4,3022.3,4.1320262]
["bitfinex","ETHUSD",1764979529919,0.9563,3022.4,3022.3,4.1320262]
["bitfinex","ETHUSD",1764979530529,0.4662,3022.4,3022.3,4.1320262]
["bitfinex","ETHUSD",1764979531920,0.002,3022.4,3022.3,4.1320262]
["bitfinex","ETHUSD",1764979532118,0.002,3022.4,3022.3,4.6317262]
["bitfinex","ETHUSD",1764979533547,0.4662,3022.4,3022.3,4.1320262]
["bitfinex","ETHUSD",1764979533719,0.9563,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764979538019,0.4662,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764979545821,0.002,3022.4,3022.3,3.80383837]
["bitfinex","ETHUSD",1764979546840,0.4825,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764979547026,0.9475,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764979547455,0.9475,3022.4,3022.2,7.67083993]
["bitfinex","ETHUSD",1764979547456,0.9475,3022.4,3022.2,7.14880108]
["bitfinex","ETHUSD",1764979547641,1.20332572,3022.3,3022.2,7.14880108]
["bitfinex","ETHUSD",1764979551756,1.20332572,3022.3,3022.1,6.61781957]
["bitfinex","ETHUSD",1764979551963,0.9239,3022.2,3022.1,3.30886223]
["bitfinex","ETHUSD",1764979557771,0.4679,3022.2,3022.1,3.30886223]
["bitfinex","ETHUSD",1764979558074,0.458,3022.4,3022.1,6.61781957]
["bitfinex","ETHUSD",1764979558436,0.4679,3022.2,3022.1,3.30886223]
["bitfinex","ETHUSD",1764979559051,0.002,3022.4,3022.1,7.08881957]
["bitfinex","ETHUSD",1764979559453,0.458,3022.4,3022.1,7.08881957]
["bitfinex","ETHUSD",1764979559739,0.458,3022.4,3022.1,6.61781957]
["bitfinex","ETHUSD",1764979559948,0.002,3022.4,3022.3,0.471]
["bitfinex","ETHUSD",1764979560373,0.002,3022.4,3022.3,5.02421033]
["bitfinex","ETHUSD",1764979560873,0.002,3022.4,3022.3,4.53731033]
["bitfinex","ETHUSD",1764979561085,0.002,3022.4,3022.3,5.02421033]
["bitfinex","ETHUSD",1764979561655,0.002,3022.4,3022.3,4.53731033]
["bitfinex","ETHUSD",1764979562374,0.002,3022.4,3022.3,5.02421033]
["bitfinex","ETHUSD",1764979564484,0.9259,3022.4,3022.2,0.13243651]
["bitfinex","ETHUSD",1764979564691,0.2823,3022.3,3022.2,3.30879638]
["bitfinex","ETHUSD",1764979564883,0.7383,3022.3,3022.2,3.30879638]
["bitfinex","ETHUSD",1764979567470,0.7383,3022.3,3022.0,6.61910283]
["bitfinex","ETHUSD",1764979567670,0.4661,3022.1,3022.0,3.31003599]
["bitfinex","ETHUSD",1764979570584,0.002,3022.3,3022.0,7.91262826]
["bitfinex","ETHUSD",1764979570790,0.4851,3022.3,3022.0,7.91262826]
["bitfinex","ETHUSD",1764979571008,0.002,3022.3,3022.2,0.4936]
["bitfinex","ETHUSD",1764979572015,0.002,3022.3,3022.2,3.80244785]
["bitfinex","ETHUSD",1764979595777,0.002,3022.3,3022.2,4.28554785]
["bitfinex","ETHUSD",1764979596104,0.002,3022.3,3022.2,5.64913007]
["bitfinex","ETHUSD",1764979599058,0.002,3022.3,3022.2,5.89832418]
["bitfinex","ETHUSD",1764979599286,0.002,3022.3,3022.2,6.37422418]
["bitfinex","ETHUSD",1764979599484,0.002,3022.3,3022.2,6.8516499]
["bitfinex","ETHUSD",1764979600272,0.002,3022.3,3022.2,6.3757499]
["bitfinex","ETHUSD",1764979600577,0.002,3022.3,3022.2,6.8516499]
["bitfinex","ETHUSD",1764979601190,0.002,3022.3,3022.2,7.3736499]
["bitfinex","ETHUSD",1764979601376,0.002,3022.3,3022.2,6.8977499]
["bitfinex","ETHUSD",1764979601577,0.002,3022.3,3022.2,6.42032418]
["bitfinex","ETHUSD",1764979602283,0.002,3022.3,3022.2,6.89622418]
["bitfinex","ETHUSD",1764979606168,0.002,3022.3,3022.2,7.3736499]
["bitfinex","ETHUSD",1764979606562,0.002,3022.3,3022.2,6.8977499]
["bitfinex","ETHUSD",1764979606804,0.4538,3022.3,3022.2,5.40472418]
["bitfinex","ETHUSD",1764979606966,0.9387,3022.3,3022.2,4.31394785]
["bitfinex","ETHUSD",1764979607765,0.9387,3022.3,3022.2,0.4831]
["bitfinex","ETHUSD",1764979607971,0.9387,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1764979608182,0.2696,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764979608591,0.7225,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764979608966,0.002,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1764979609171,0.4549,3022.3,3022.0,0.7235]
["bitfinex","ETHUSD",1764979609587,0.4549,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1764979609776,0.4549,3022.3,3022.1,0.47742572]
["bitfinex","ETHUSD",1764979610397,0.4549,3022.2,3022.1,3.78638306]
["bitfinex","ETHUSD",1764979611066,0.9078,3022.2,3022.1,3.78638306]
["bitfinex","ETHUSD",1764979612092,0.9078,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764979612300,0.9078,3022.2,3022.0,6.61912683]
["bitfinex","ETHUSD",1764979612491,0.7512,3022.1,3022.0,3.31005999]
["bitfinex","ETHUSD",1764979613404,0.7512,3022.1,3022.0,4.06125999]
["bitfinex","ETHUSD",1764979619978,0.7512,3022.1,3022.0,3.31005999]
["bitfinex","ETHUSD",1764979621074,0.7512,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764979621275,0.7512,3022.1,3022.0,3.31006684]
["bitfinex","ETHUSD",1764979621479,0.7512,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764979622708,0.002,3022.2,3022.0,0.4735]
["bitfinex","ETHUSD",1764979623113,0.002,3022.2,3022.0,0.7522]
["bitfinex","ETHUSD",1764979623414,0.002,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764979623833,0.002,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979625828,0.4569,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979626132,0.9098,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979628721,0.4569,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979629425,0.002,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979629606,0.002,3022.2,3022.1,3.89291359]
["bitfinex","ETHUSD",1764979630116,0.002,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979631434,0.4848,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979631636,0.968,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979633100,0.4848,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979634124,0.002,3022.2,3022.1,3.89291359]
["bitfinex","ETHUSD",1764979637809,0.002,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979640742,0.4848,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979640947,0.968,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979645449,0.4848,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979648966,0.968,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979649468,0.4848,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979650571,0.002,3022.2,3022.1,3.89291359]
["bitfinex","ETHUSD",1764979651569,0.4848,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979651946,0.968,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979653878,0.4848,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979654242,0.002,3022.2,3022.1,3.44141359]
["bitfinex","ETHUSD",1764979655477,0.002,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764979656067,0.4848,3022.2,3022.0,6.61912485]
["bitfinex","ETHUSD",1764979656375,0.4828,3022.1,3022.0,3.31005801]
["bitfinex","ETHUSD",1764979657177,0.002,3022.2,3022.0,7.07062485]
["bitfinex","ETHUSD",1764979657388,0.002,3022.2,3022.1,0.4515]
["bitfinex","ETHUSD",1764979657961,0.002,3022.2,3022.1,3.76045734]
["bitfinex","ETHUSD",1764979658558,0.002,3022.2,3022.1,4.22515734]
["bitfinex","ETHUSD",1764979659281,0.002,3022.2,3022.1,3.76045734]
["bitfinex","ETHUSD",1764979664694,0.002,3022.2,3022.1,4.22525734]
["bitfinex","ETHUSD",1764979664870,0.002,3022.2,3022.1,5.07873145]
["bitfinex","ETHUSD",1764979665070,0.002,3022.2,3022.1,5.21117542]
["bitfinex","ETHUSD",1764979666493,0.002,3022.2,3022.1,6.41419525]
["bitfinex","ETHUSD",1764979666693,0.002,3022.2,3022.1,13.61605025]
["bitfinex","ETHUSD",1764979667098,0.002,3022.2,3022.1,12.76006925]
["bitfinex","ETHUSD",1764979668768,0.002,3022.2,3022.1,32.41187125]
["bitfinex","ETHUSD",1764979668972,0.002,3022.2,3022.1,21.32261325]
["bitfinex","ETHUSD",1764979669696,0.002,3022.2,3022.1,14.71583825]
["bitfinex","ETHUSD",1764979669874,0.002,3022.2,3022.1,6.81969925]
["bitfinex","ETHUSD",1764979670074,0.002,3022.2,3022.1,8.92444225]
["bitfinex","ETHUSD",1764979670774,0.002,3022.2,3022.1,6.81969925]
["bitfinex","ETHUSD",1764979670972,0.002,3022.2,3022.1,12.19394425]
["bitfinex","ETHUSD",1764979671974,0.002,3022.2,3022.1,19.51434825]
["bitfinex","ETHUSD",1764979673700,0.002,3022.2,3022.1,17.14464725]
["bitfinex","ETHUSD",1764979673913,0.002,3022.2,3022.1,17.62984725]
["bitfinex","ETHUSD",1764979674899,0.002,3022.2,3022.1,17.48724725]
["bitfinex","ETHUSD",1764979675303,0.002,3022.2,3022.1,18.00924725]
["bitfinex","ETHUSD",1764979676006,0.002,3022.2,3022.1,18.00929625]
["bitfinex","ETHUSD",1764979676894,0.002,3022.2,3022.1,7.36209925]
["bitfinex","ETHUSD",1764979677101,0.002,3022.2,3022.1,18.00929625]
["bitfinex","ETHUSD",1764979677505,0.002,3022.2,3022.1,13.43269625]
["bitfinex","ETHUSD",1764979677695,0.002,3022.2,3022.1,12.68015025]
["bitfinex","ETHUSD",1764979678096,0.002,3022.2,3022.1,12.58015025]
["bitfinex","ETHUSD",1764979679520,0.002,3022.2,3022.1,16.42015025]
["bitfinex","ETHUSD",1764979679721,0.002,3022.2,3022.1,15.22747325]
["bitfinex","ETHUSD",1764979680222,0.002,3022.2,3022.1,14.94994425]
["bitfinex","ETHUSD",1764979681619,0.002,3022.2,3022.1,13.94274425]
["bitfinex","ETHUSD",1764979681825,0.4592,3022.2,3022.1,9.85989525]
["bitfinex","ETHUSD",1764979682023,0.9561,3022.2,3022.1,9.85989525]
["bitfinex","ETHUSD",1764979682201,0.4592,3022.2,3022.1,9.85989525]
["bitfinex","ETHUSD",1764979682407,0.002,3022.2,3022.1,9.85989525]
["bitfinex","ETHUSD",1764979682616,0.4592,3022.2,3022.1,8.00699542]
["bitfinex","ETHUSD",1764979682926,0.9561,3022.2,3022.1,3.83095734]
["bitfinex","ETHUSD",1764979683108,0.9561,3022.2,3022.1,4.55655145]
["bitfinex","ETHUSD",1764979685604,0.002,3022.2,3022.1,5.98377717]
["bitfinex","ETHUSD",1764979685900,0.002,3022.2,3022.1,8.30100326]
["bitfinex","ETHUSD",1764979688337,0.002,3022.2,3022.1,12.14100326]
["bitfinex","ETHUSD",1764979688817,0.002,3022.2,3022.1,10.71377754]
["bitfinex","ETHUSD",1764979688818,0.4627,3022.2,3022.1,10.71377754]
["bitfinex","ETHUSD",1764979689026,0.9335,3022.2,3022.1,10.71377754]
["bitfinex","ETHUSD",1764979689531,0.4627,3022.2,3022.1,10.71377754]
["bitfinex","ETHUSD",1764979690335,0.4627,3022.2,3022.1,8.83065145]
["bitfinex","ETHUSD",1764979690540,0.4627,3022.2,3022.1,9.35265145]
["bitfinex","ETHUSD",1764979690541,0.9335,3022.2,3022.1,9.35265145]
["bitfinex","ETHUSD",1764979690714,0.4627,3022.2,3022.1,9.35265145]
["bitfinex","ETHUSD",1764979692734,0.002,3022.2,3022.1,9.35265145]
["bitfinex","ETHUSD",1764979693058,0.002,3022.2,3022.1,9.81085145]
["bitfinex","ETHUSD",1764979693246,0.002,3022.2,3022.1,11.17068497]
["bitfinex","ETHUSD",1764979694432,0.002,3022.2,3022.1,11.64811069]
["bitfinex","ETHUSD",1764979694639,0.002,3022.2,3022.1,12.12241069]
["bitfinex","ETHUSD",1764979695123,0.002,3022.2,3022.1,11.64811069]
["bitfinex","ETHUSD",1764979696471,0.4627,3022.2,3022.1,11.18991069]
["bitfinex","ETHUSD",1764979696768,0.9335,3022.2,3022.1,4.99065145]
["bitfinex","ETHUSD",1764979696966,0.002,3022.2,3022.1,5.97085145]
["bitfinex","ETHUSD",1764979697151,0.002,3022.2,3022.1,21.22801374]
["bitfinex","ETHUSD",1764979697466,0.002,3022.2,3022.1,21.19492417]
["bitfinex","ETHUSD",1764979697851,0.002,3022.2,3022.1,25.44042817]
["bitfinex","ETHUSD",1764979698057,0.002,3022.2,3022.1,27.53055584]
["bitfinex","ETHUSD",1764979698353,0.002,3022.2,3022.1,25.19946084]
["bitfinex","ETHUSD",1764979698777,0.002,3022.2,3022.1,16.65643984]
["bitfinex","ETHUSD",1764979699297,0.002,3022.2,3022.1,20.63368384]
["bitfinex","ETHUSD",1764979700399,0.002,3022.2,3022.1,28.23596084]
["bitfinex","ETHUSD",1764979701293,0.002,3022.2,3022.1,28.65334884]
["bitfinex","ETHUSD",1764979701863,0.002,3022.2,3022.1,27.09180984]
["bitfinex","ETHUSD",1764979702177,0.002,3022.2,3022.1,28.78726684]
["bitfinex","ETHUSD",1764979702580,0.002,3022.2,3022.1,27.03458984]
["bitfinex","ETHUSD",1764979703270,0.002,3022.2,3022.1,28.90052284]
["bitfinex","ETHUSD",1764979705090,0.002,3022.2,3022.1,28.37908684]
["bitfinex","ETHUSD",1764979705271,0.002,3022.2,3022.1,31.06298684]
["bitfinex","ETHUSD",1764979706258,0.002,3022.2,3022.1,44.12893184]
["bitfinex","ETHUSD",1764979709092,0.002,3022.4,3022.3,25.604876]
["bitfinex","ETHUSD",1764979709266,0.002,3022.4,3022.3,28.11584172]
["bitfinex","ETHUSD",1764979709591,0.002,3022.4,3022.3,28.59014172]
["bitfinex","ETHUSD",1764979709894,0.002,3022.4,3022.3,28.72254842]
["bitfinex","ETHUSD",1764979710375,0.002,3022.4,3022.3,32.03128679]
["bitfinex","ETHUSD",1764979710575,0.002,3022.4,3022.3,32.50871251]
["bitfinex","ETHUSD",1764979712396,0.002,3022.4,3022.3,33.03557551]
["bitfinex","ETHUSD",1764979713386,0.002,3022.4,3022.3,34.04874351]
["bitfinex","ETHUSD",1764979714096,0.4708,3023.3,3022.9,0.4582]
["bitfinex","ETHUSD",1764979714296,0.4708,3023.3,3023.0,1.03250544]
["bitfinex","ETHUSD",1764979714488,0.4708,3023.3,3023.0,5.59409955]
["bitfinex","ETHUSD",1764979714692,0.4708,3023.3,3023.0,6.06489955]
["bitfinex","ETHUSD",1764979715802,0.4708,3023.3,3023.0,6.49001983]
["bitfinex","ETHUSD",1764979715973,0.4708,3023.3,3023.0,10.44699402]
["bitfinex","ETHUSD",1764979716673,0.4627,3023.1,3023.0,9.98879402]
["bitfinex","ETHUSD",1764979716874,0.9335,3023.1,3023.0,9.98879402]
["bitfinex","ETHUSD",1764979720393,0.9335,3023.1,3023.0,9.98979402]
["bitfinex","ETHUSD",1764979724896,0.4627,3023.1,3023.0,9.98979402]
["bitfinex","ETHUSD",1764979725103,0.002,3023.1,3023.0,9.98979402]
["bitfinex","ETHUSD",1764979725922,0.002,3023.1,3023.0,10.47449402]
["bitfinex","ETHUSD",1764979726121,0.002,3023.1,3023.0,37.03763584]
["bitfinex","ETHUSD",1764979726910,0.002,3023.5,3023.2,24.306592]
["bitfinex","ETHUSD",1764979727106,0.002,3023.5,3023.4,0.47742572]
["bitfinex","ETHUSD",1764979727310,0.002,3023.5,3023.4,0.99942572]
["bitfinex","ETHUSD",1764979727520,0.4906,3023.5,3023.4,1.47452572]
["bitfinex","ETHUSD",1764979728118,0.4906,3023.5,3023.4,5.50765439]
["bitfinex","ETHUSD",1764979728330,0.002,3023.5,3023.4,5.50765439]
["bitfinex","ETHUSD",1764979728533,0.002,3023.5,3023.4,11.21264677]
["bitfinex","ETHUSD",1764979728904,0.002,3023.5,3023.4,11.69284677]
["bitfinex","ETHUSD",1764979730830,0.002,3023.5,3023.4,25.13671977]
["bitfinex","ETHUSD",1764979731148,0.002,3023.5,3023.4,24.06776877]
["bitfinex","ETHUSD",1764979732938,0.002,3023.5,3023.4,23.58756877]
["bitfinex","ETHUSD",1764979733410,0.002,3023.5,3023.4,21.42287677]
["bitfinex","ETHUSD",1764979733742,0.002,3023.5,3023.4,21.90307677]
["bitfinex","ETHUSD",1764979738437,0.002,3023.5,3023.4,18.06907677]
["bitfinex","ETHUSD",1764979739342,0.9466,3023.5,3023.4,9.39454977]
["bitfinex","ETHUSD",1764979740318,0.9466,3023.5,3023.4,3.78263456]
["bitfinex","ETHUSD",1764979740722,0.9466,3023.5,3023.4,4.50822867]
["bitfinex","ETHUSD",1764979745636,0.9466,3023.5,3023.4,3.78263456]
["bitfinex","ETHUSD",1764979745840,0.9466,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764979747030,0.9466,3023.5,3023.3,3.30763405]
["bitfinex","ETHUSD",1764979747231,1.19952572,3023.4,3023.3,3.30763405]
["bitfinex","ETHUSD",1764979749563,1.19952572,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764979749863,0.4733,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979750258,0.9355,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979750660,0.4733,3023.1,3023.0,4.87973369]
["bitfinex","ETHUSD",1764979750865,0.4733,3023.1,3023.0,5.81523369]
["bitfinex","ETHUSD",1764979751160,0.4733,3023.1,3023.0,6.5408278]
["bitfinex","ETHUSD",1764979751376,0.4622,3023.3,3023.1,0.72559411]
["bitfinex","ETHUSD",1764979751582,0.4622,3023.3,3023.2,3.82975337]
["bitfinex","ETHUSD",1764979752074,0.9355,3023.3,3023.2,4.29195337]
["bitfinex","ETHUSD",1764979754848,0.002,3023.5,3023.2,7.59970674]
["bitfinex","ETHUSD",1764979755054,0.4642,3023.5,3023.2,7.59970674]
["bitfinex","ETHUSD",1764979755381,0.4733,3023.3,3023.2,3.82975337]
["bitfinex","ETHUSD",1764979755770,0.4733,3023.3,3023.2,4.30305337]
["bitfinex","ETHUSD",1764979756352,0.9355,3023.3,3023.2,4.30305337]
["bitfinex","ETHUSD",1764979756553,0.9355,3023.3,3023.2,8.13705337]
["bitfinex","ETHUSD",1764979759421,0.002,3023.4,3023.2,14.37889075]
["bitfinex","ETHUSD",1764979759619,0.002,3023.4,3023.3,0.72559411]
["bitfinex","ETHUSD",1764979759982,0.4753,3023.4,3023.3,1.18779411]
["bitfinex","ETHUSD",1764979760291,0.9375,3023.4,3023.3,1.70979411]
["bitfinex","ETHUSD",1764979761787,0.9375,3023.4,3023.3,5.01743807]
["bitfinex","ETHUSD",1764979761994,0.9375,3023.4,3023.3,6.68904911]
["bitfinex","ETHUSD",1764979762309,0.9375,3023.4,3023.3,5.01743807]
["bitfinex","ETHUSD",1764979762507,0.9375,3023.4,3023.3,8.85143807]
["bitfinex","ETHUSD",1764979765398,0.9375,3023.4,3023.3,8.12584396]
["bitfinex","ETHUSD",1764979770038,0.9375,3023.4,3023.3,7.14164396]
["bitfinex","ETHUSD",1764979773845,0.9375,3023.4,3023.3,3.834]
["bitfinex","ETHUSD",1764979774345,0.9375,3023.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1764979774647,0.9375,3023.4,3023.1,7.55322388]
["bitfinex","ETHUSD",1764979774842,0.2676,3023.2,3023.1,4.2453611]
["bitfinex","ETHUSD",1764979775037,0.2676,3023.2,3023.1,3.3078611]
["bitfinex","ETHUSD",1764979775241,0.7298,3023.2,3023.1,3.3078611]
["bitfinex","ETHUSD",1764979777143,0.7298,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764979777319,0.9334,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979781560,1.40525354,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979783047,1.88267926,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979783973,1.41082572,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979784138,4.7186885,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979788872,4.7206885,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979798260,5.44628261,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979798851,5.85178661,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979799065,8.88658048,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979799254,20.03550348,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979799455,18.73339348,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764979800284,18.73339348,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1764979800285,0.405504,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1764979800457,0.405504,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764979800781,3.96169537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764979800982,4.74099399,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764979801175,6.3451921,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764979805191,6.47772208,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764979805809,0.405504,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764979805965,0.6507,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979806165,0.6547,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764979806361,0.6507,3021.1,3020.8,0.4854]
["bitfinex","ETHUSD",1764979806663,0.9951,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1764979806962,0.4731,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764979807301,0.9951,3021.1,3020.6,0.4516]
["bitfinex","ETHUSD",1764979807606,0.522,3021.1,3020.6,3.76219312]
["bitfinex","ETHUSD",1764979807962,0.522,3021.1,3020.7,0.4506]
["bitfinex","ETHUSD",1764979808697,0.47742572,3020.9,3020.7,0.4506]
["bitfinex","ETHUSD",1764979809007,0.47742572,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764979809165,0.47742572,3020.9,3020.6,0.4967]
["bitfinex","ETHUSD",1764979809681,0.47742572,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764979809682,0.47742572,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979809990,0.92872572,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979810199,1.38972572,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979811527,0.92872572,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979811724,0.47742572,3020.7,3020.6,0.9589]
["bitfinex","ETHUSD",1764979811911,0.47742572,3021.1,3020.6,0.9589]
["bitfinex","ETHUSD",1764979812214,0.47742572,3021.1,3021.0,0.4622]
["bitfinex","ETHUSD",1764979812421,0.47742572,3021.3,3021.0,0.4622]
["bitfinex","ETHUSD",1764979812623,0.47742572,3021.3,3021.2,0.5984]
["bitfinex","ETHUSD",1764979812918,0.47742572,3021.3,3021.2,1.0941]
["bitfinex","ETHUSD",1764979813228,0.47742572,3021.7,3021.2,0.4622]
["bitfinex","ETHUSD",1764979813403,0.99942572,3021.7,3021.2,0.4622]
["bitfinex","ETHUSD",1764979813601,0.47742572,3021.7,3021.6,0.4622]
["bitfinex","ETHUSD",1764979814421,0.47742572,3021.7,3021.3,0.4957]
["bitfinex","ETHUSD",1764979815520,0.4513,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1764979815745,0.3399,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1764979815920,0.8009,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1764979816122,0.8009,3021.3,3020.6,0.4967]
["bitfinex","ETHUSD",1764979816312,0.47742572,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764979816728,0.47742572,3020.8,3020.7,0.4622]
["bitfinex","ETHUSD",1764979817236,0.47742572,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764979817730,0.4513,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979817934,0.47742572,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764979822320,0.47742572,3020.8,3020.7,0.4622]
["bitfinex","ETHUSD",1764979823117,0.47742572,3020.8,3020.6,3.31158741]
["bitfinex","ETHUSD",1764979823346,0.47742572,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764979823543,0.47742572,3020.8,3020.6,3.31159778]
["bitfinex","ETHUSD",1764979823844,0.47742572,3020.8,3020.6,3.31159486]
["bitfinex","ETHUSD",1764979824044,0.47742572,3020.8,3020.7,0.4622]
["bitfinex","ETHUSD",1764979824243,0.47742572,3020.8,3020.6,3.31159021]
["bitfinex","ETHUSD",1764979824447,0.47742572,3020.8,3020.7,0.4622]
["bitfinex","ETHUSD",1764979829064,0.47742572,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764979831162,0.47742572,3020.8,3020.7,0.4622]
["bitfinex","ETHUSD",1764979834985,0.47742572,3020.8,3020.7,3.77269094]
["bitfinex","ETHUSD",1764979835357,0.47742572,3020.8,3020.7,0.4622]
["bitfinex","ETHUSD",1764979837560,0.47742572,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764979838501,0.47742572,3020.8,3020.6,3.31158994]
["bitfinex","ETHUSD",1764979838705,0.47742572,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764979839870,0.47742572,3020.8,3020.7,0.4898]
["bitfinex","ETHUSD",1764979840888,0.47742572,3020.8,3020.7,3.80029094]
["bitfinex","ETHUSD",1764979841696,0.47742572,3020.8,3020.7,0.4898]
["bitfinex","ETHUSD",1764979842282,0.47742572,3020.8,3020.7,0.9691]
["bitfinex","ETHUSD",1764979842802,0.47742572,3020.8,3020.7,0.4898]
["bitfinex","ETHUSD",1764979845109,0.47742572,3020.8,3020.7,3.80029094]
["bitfinex","ETHUSD",1764979845482,0.47742572,3020.8,3020.7,0.4898]
["bitfinex","ETHUSD",1764979847186,0.47742572,3020.8,3020.7,3.80029094]
["bitfinex","ETHUSD",1764979847898,0.002,3021.0,3020.7,5.5608194]
["bitfinex","ETHUSD",1764979848096,0.002,3021.0,3020.9,0.4898]
["bitfinex","ETHUSD",1764979848479,0.002,3021.0,3020.9,0.9865]
["bitfinex","ETHUSD",1764979851415,0.002,3021.0,3020.9,4.29677177]
["bitfinex","ETHUSD",1764979851710,0.002,3021.0,3020.9,5.25816864]
["bitfinex","ETHUSD",1764979851909,0.002,3021.0,3020.9,5.98376275]
["bitfinex","ETHUSD",1764979852709,0.002,3021.0,3020.9,9.94978339]
["bitfinex","ETHUSD",1764979853113,0.002,3021.0,3020.9,13.78378339]
["bitfinex","ETHUSD",1764979853324,0.002,3021.1,3021.0,0.72559411]
["bitfinex","ETHUSD",1764979853528,0.002,3021.1,3021.0,12.14967806]
["bitfinex","ETHUSD",1764979853686,0.002,3021.4,3021.0,4.24659106]
["bitfinex","ETHUSD",1764979854021,0.002,3021.4,3021.3,0.5931]
["bitfinex","ETHUSD",1764979854386,0.002,3021.4,3021.3,1.0898]
["bitfinex","ETHUSD",1764979854594,0.002,3021.4,3021.3,1.22226458]
["bitfinex","ETHUSD",1764979854900,0.002,3021.4,3021.3,1.44443361]
["bitfinex","ETHUSD",1764979855417,0.002,3021.4,3021.3,5.47986123]
["bitfinex","ETHUSD",1764979855596,0.002,3021.4,3021.3,5.86939665]
["bitfinex","ETHUSD",1764979859182,0.002,3021.4,3021.3,5.37269665]
["bitfinex","ETHUSD",1764979863516,0.002,3021.4,3021.3,9.70339665]
["bitfinex","ETHUSD",1764979871054,0.002,3021.4,3021.3,9.07049665]
["bitfinex","ETHUSD",1764979871818,0.9554,3021.4,3021.3,7.14383351]
["bitfinex","ETHUSD",1764979872014,0.9554,3021.4,3021.2,3.30988409]
["bitfinex","ETHUSD",1764979872218,1.24472572,3021.3,3021.2,3.30988409]
["bitfinex","ETHUSD",1764979872545,1.24472572,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764979872713,0.4897,3021.0,3020.9,0.72659411]
["bitfinex","ETHUSD",1764979873143,0.9534,3021.0,3020.9,0.72659411]
["bitfinex","ETHUSD",1764979873941,0.9534,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979885149,4.78556219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979885453,5.31186098,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979885950,5.71736498,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979886155,6.44295909,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979890254,5.51545509,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979890428,6.03745509,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979890926,2.2052929,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979891132,0.4897,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979891333,0.47742572,3021.1,3020.9,0.482]
["bitfinex","ETHUSD",1764979892355,0.47742572,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764979892546,0.94112572,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764979892745,0.9534,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979892949,2.21620001,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979893150,6.25195631,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764979893547,0.405504,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764979893755,1.13109811,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979893934,1.62079811,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979894128,2.11576953,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979894958,6.15185458,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979895163,1.24656553,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979895460,0.96712572,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979895835,0.47742572,3020.7,3020.6,0.482]
["bitfinex","ETHUSD",1764979896135,0.47742572,3020.7,3020.6,0.9389]
["bitfinex","ETHUSD",1764979896455,0.47742572,3020.9,3020.6,0.9389]
["bitfinex","ETHUSD",1764979896759,0.47742572,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764979898065,0.47742572,3020.9,3020.8,0.481]
["bitfinex","ETHUSD",1764979898365,0.47942572,3021.1,3020.8,0.481]
["bitfinex","ETHUSD",1764979898531,0.47942572,3021.1,3021.0,0.481]
["bitfinex","ETHUSD",1764979898730,0.002,3021.1,3021.0,0.481]
["bitfinex","ETHUSD",1764979899161,0.002,3021.1,3021.0,4.25496219]
["bitfinex","ETHUSD",1764979899459,0.002,3021.1,3021.0,5.01148676]
["bitfinex","ETHUSD",1764979900829,0.002,3021.1,3021.0,3.79116219]
["bitfinex","ETHUSD",1764979901757,0.002,3021.1,3020.8,3.31028348]
["bitfinex","ETHUSD",1764979901758,0.4998,3021.1,3020.9,3.31023355]
["bitfinex","ETHUSD",1764979902061,0.4998,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764979902838,0.002,3021.1,3021.0,4.22786219]
["bitfinex","ETHUSD",1764979903259,0.002,3021.1,3021.0,3.76406219]
["bitfinex","ETHUSD",1764979903475,0.4998,3021.1,3020.9,3.31023885]
["bitfinex","ETHUSD",1764979903775,0.4998,3021.1,3020.7,6.62096784]
["bitfinex","ETHUSD",1764979904060,0.002,3021.1,3021.0,0.4539]
["bitfinex","ETHUSD",1764979904458,0.002,3021.1,3020.7,7.38194462]
["bitfinex","ETHUSD",1764979904672,1.17162572,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764979904856,0.269,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979905951,0.7524,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979907483,1.27857145,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979907975,0.7524,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979909980,0.002,3020.7,3020.6,0.4781]
["bitfinex","ETHUSD",1764979910862,4.26969094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979912275,4.67519494,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979912653,5.90483175,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979912871,6.63042586,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764979913368,6.63042586,3020.7,3019.0,3.44975238]
["bitfinex","ETHUSD",1764979913369,0.405504,3020.2,3019.0,3.44975238]
["bitfinex","ETHUSD",1764979913574,0.3049,3020.0,3019.3,3.31195496]
["bitfinex","ETHUSD",1764979913753,0.405504,3019.7,3018.5,0.13259412]
["bitfinex","ETHUSD",1764979913952,0.405504,3019.0,3017.8,0.1362]
["bitfinex","ETHUSD",1764979914249,0.524,3018.9,3018.1,3.31333721]
["bitfinex","ETHUSD",1764979914464,1.0231,3018.9,3018.1,3.31333721]
["bitfinex","ETHUSD",1764979915077,0.4991,3018.8,3018.1,3.31333836]
["bitfinex","ETHUSD",1764979915785,0.4991,3018.8,3017.8,0.6155]
["bitfinex","ETHUSD",1764979915982,0.4991,3018.8,3017.9,3.31356241]
["bitfinex","ETHUSD",1764979915983,3.81170734,3018.8,3017.9,3.31356241]
["bitfinex","ETHUSD",1764979916172,0.4991,3018.8,3017.9,3.31356241]
["bitfinex","ETHUSD",1764979916373,0.4991,3018.7,3017.9,3.31356241]
["bitfinex","ETHUSD",1764979917187,0.4991,3018.7,3017.9,6.62712482]
["bitfinex","ETHUSD",1764979917360,0.4991,3018.7,3017.9,3.31356241]
["bitfinex","ETHUSD",1764979917963,3.81183158,3018.7,3017.8,3.44985123]
["bitfinex","ETHUSD",1764979918168,3.81183158,3018.7,3017.8,3.31365123]
["bitfinex","ETHUSD",1764979918367,0.4581,3017.9,3017.2,0.4793]
["bitfinex","ETHUSD",1764979918866,0.524,3017.8,3016.6,3.31494504]
["bitfinex","ETHUSD",1764979919085,0.524,3017.8,3016.7,0.4793]
["bitfinex","ETHUSD",1764979919280,0.4991,3017.7,3017.0,3.45394835]
["bitfinex","ETHUSD",1764979919483,0.524,3017.8,3017.1,6.62888202]
["bitfinex","ETHUSD",1764979919675,0.524,3017.8,3017.1,7.10818202]
["bitfinex","ETHUSD",1764979919871,0.4991,3018.3,3017.7,0.4771]
["bitfinex","ETHUSD",1764979920167,0.4991,3018.3,3017.1,6.62888202]
["bitfinex","ETHUSD",1764979920168,0.524,3018.2,3017.2,0.4793]
["bitfinex","ETHUSD",1764979920496,0.4991,3018.1,3017.2,0.4793]
["bitfinex","ETHUSD",1764979920905,0.4991,3018.1,3017.1,3.31444101]
["bitfinex","ETHUSD",1764979921374,0.6423,3017.2,3016.2,3.79469705]
["bitfinex","ETHUSD",1764979921570,0.4991,3018.1,3015.9,3.45315006]
["bitfinex","ETHUSD",1764979921571,0.589704,3018.0,3016.3,0.4793]
["bitfinex","ETHUSD",1764979921782,0.589704,3018.0,3017.1,3.79150352]
["bitfinex","ETHUSD",1764979921783,0.524,3017.9,3017.1,3.79150352]
["bitfinex","ETHUSD",1764979922097,0.524,3017.9,3017.1,7.10594453]
["bitfinex","ETHUSD",1764979922304,0.1842,3018.0,3017.2,0.1395]
["bitfinex","ETHUSD",1764979922468,3.31303455,3018.4,3017.2,0.6188]
["bitfinex","ETHUSD",1764979922469,0.4991,3018.4,3017.2,0.6188]
["bitfinex","ETHUSD",1764979922769,1.0231,3018.3,3017.2,0.6188]
["bitfinex","ETHUSD",1764979922961,1.74869411,3018.3,3017.2,0.6188]
["bitfinex","ETHUSD",1764979923178,0.4991,3018.2,3017.1,3.31440352]
["bitfinex","ETHUSD",1764979923494,0.4991,3018.2,3015.8,0.4793]
["bitfinex","ETHUSD",1764979923495,0.6423,3017.2,3015.8,0.4793]
["bitfinex","ETHUSD",1764979923668,0.3359,3017.0,3016.1,3.31553043]
["bitfinex","ETHUSD",1764979923868,0.3359,3017.0,3016.1,6.63107036]
["bitfinex","ETHUSD",1764979924078,0.524,3017.1,3016.2,0.4793]
["bitfinex","ETHUSD",1764979924287,0.524,3017.1,3016.3,6.63064018]
["bitfinex","ETHUSD",1764979925511,1.0231,3017.1,3016.3,3.31532009]
["bitfinex","ETHUSD",1764979925680,1.0231,3017.1,3016.4,0.4793]
["bitfinex","ETHUSD",1764979925681,0.524,3017.1,3016.4,0.4793]
["bitfinex","ETHUSD",1764979926007,0.1842,3017.5,3017.0,0.4771]
["bitfinex","ETHUSD",1764979926215,0.525,3017.7,3017.1,3.79147741]
["bitfinex","ETHUSD",1764979926676,0.525,3017.7,3017.1,3.93097741]
["bitfinex","ETHUSD",1764979926877,0.47742572,3017.5,3017.1,3.93097741]
["bitfinex","ETHUSD",1764979927307,0.47742572,3017.5,3017.1,4.41027741]
["bitfinex","ETHUSD",1764979927513,0.4581,3017.2,3016.3,0.526]
["bitfinex","ETHUSD",1764979927714,0.525,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764979927931,0.3359,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979928105,0.525,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764979928303,0.525,3016.7,3016.3,3.79339138]
["bitfinex","ETHUSD",1764979928606,0.47742572,3016.4,3016.3,0.4781]
["bitfinex","ETHUSD",1764979928782,0.96342572,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979928982,1.46302572,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979929590,1.65707086,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979930993,1.15747086,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979931188,0.47742572,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979931401,0.47742572,3016.4,3016.3,0.4785]
["bitfinex","ETHUSD",1764979931600,0.47742572,3016.9,3016.3,0.4785]
["bitfinex","ETHUSD",1764979931808,0.47742572,3016.7,3016.3,0.4785]
["bitfinex","ETHUSD",1764979932518,0.47742572,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764979933039,0.405504,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979933327,1.97715697,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979934510,6.01796126,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979935109,18.59702126,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764979935897,0.405504,3015.6,3014.6,3.31708582]
["bitfinex","ETHUSD",1764979936099,0.2686,3015.0,3014.1,0.4556]
["bitfinex","ETHUSD",1764979936420,0.7946,3015.0,3014.2,3.31762988]
["bitfinex","ETHUSD",1764979936588,0.526,3015.0,3014.3,0.37732299]
["bitfinex","ETHUSD",1764979936789,0.526,3015.0,3014.9,0.4775]
["bitfinex","ETHUSD",1764979936990,1.0256,3015.0,3014.1,3.31765349]
["bitfinex","ETHUSD",1764979937186,0.526,3015.0,3014.1,7.09099344]
["bitfinex","ETHUSD",1764979937393,3.84275368,3015.0,3014.1,3.31765349]
["bitfinex","ETHUSD",1764979937591,0.4996,3014.9,3014.1,3.31765349]
["bitfinex","ETHUSD",1764979937794,3.84275368,3015.0,3014.1,3.31765349]
["bitfinex","ETHUSD",1764979938017,3.84275368,3015.0,3014.1,3.77325349]
["bitfinex","ETHUSD",1764979938322,3.84275618,3015.0,3014.1,7.09099344]
["bitfinex","ETHUSD",1764979938497,0.47742572,3014.3,3014.1,7.81404278]
["bitfinex","ETHUSD",1764979938702,0.47742572,3014.3,3014.1,4.04070283]
["bitfinex","ETHUSD",1764979938899,0.47742572,3014.5,3014.1,4.04070283]
["bitfinex","ETHUSD",1764979938900,0.47742572,3014.5,3014.2,0.4775]
["bitfinex","ETHUSD",1764979939098,1.00342572,3014.9,3014.4,0.4775]
["bitfinex","ETHUSD",1764979939410,0.47742572,3015.3,3014.8,0.4775]
["bitfinex","ETHUSD",1764979939917,0.47742572,3015.3,3014.9,0.4556]
["bitfinex","ETHUSD",1764979940698,0.47742572,3015.0,3014.9,3.77245959]
["bitfinex","ETHUSD",1764979940895,0.47742572,3015.3,3015.2,0.6137]
["bitfinex","ETHUSD",1764979941114,0.47742572,3015.5,3015.2,0.6137]
["bitfinex","ETHUSD",1764979941295,0.47742572,3015.7,3015.4,0.4775]
["bitfinex","ETHUSD",1764979941501,0.47742572,3015.7,3015.6,0.4775]
["bitfinex","ETHUSD",1764979942825,0.47742572,3015.7,3015.6,3.79358966]
["bitfinex","ETHUSD",1764979943123,0.47742572,3015.7,3015.6,0.4775]
["bitfinex","ETHUSD",1764979943638,0.47742572,3015.7,3015.6,3.79358966]
["bitfinex","ETHUSD",1764979943818,0.47742572,3015.7,3015.6,0.4775]
["bitfinex","ETHUSD",1764979944126,0.47742572,3015.7,3015.5,3.31616802]
["bitfinex","ETHUSD",1764979944506,0.47742572,3015.7,3015.3,3.77201191]
["bitfinex","ETHUSD",1764979944706,0.47742572,3015.5,3015.3,3.31641191]
["bitfinex","ETHUSD",1764979944900,0.47742572,3015.5,3015.2,3.45269294]
["bitfinex","ETHUSD",1764979945102,0.47742572,3015.3,3015.2,3.45269294]
["bitfinex","ETHUSD",1764979945308,0.47742572,3015.5,3015.2,6.76922252]
["bitfinex","ETHUSD",1764979945503,0.47742572,3015.7,3015.4,0.4775]
["bitfinex","ETHUSD",1764979945709,0.47742572,3015.9,3015.6,0.4775]
["bitfinex","ETHUSD",1764979945905,0.47742572,3015.9,3015.3,0.4556]
["bitfinex","ETHUSD",1764979946127,0.47742572,3015.9,3015.8,0.4775]
["bitfinex","ETHUSD",1764979946717,1.00342572,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1764979946916,0.47742572,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1764979948341,0.47742572,3016.0,3015.4,0.9816]
["bitfinex","ETHUSD",1764979948657,0.47742572,3015.8,3015.2,0.6622]
["bitfinex","ETHUSD",1764979949154,0.47742572,3015.8,3015.3,6.63283918]
["bitfinex","ETHUSD",1764979949454,0.47742572,3015.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1764979949864,0.47742572,3015.8,3015.5,0.4775]
["bitfinex","ETHUSD",1764979950049,0.47742572,3015.8,3015.7,0.4775]
["bitfinex","ETHUSD",1764979950521,0.47742572,3016.0,3015.7,0.4775]
["bitfinex","ETHUSD",1764979950946,0.47742572,3016.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1764979953360,0.47742572,3016.0,3015.7,3.3159797]
["bitfinex","ETHUSD",1764979953530,0.47742572,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764979954130,0.47742572,3015.8,3015.7,3.7934797]
["bitfinex","ETHUSD",1764979954583,0.47742572,3016.0,3015.7,7.1094594]
["bitfinex","ETHUSD",1764979955598,0.47742572,3016.0,3015.7,3.7934797]
["bitfinex","ETHUSD",1764979955892,0.47742572,3015.9,3015.7,6.6319594]
["bitfinex","ETHUSD",1764979956192,0.47742572,3015.9,3015.7,7.0875594]
["bitfinex","ETHUSD",1764979956495,0.47742572,3015.9,3015.8,0.4775]
["bitfinex","ETHUSD",1764979956987,0.47742572,3016.2,3015.8,0.4775]
["bitfinex","ETHUSD",1764979957197,0.47742572,3016.2,3016.1,0.4775]
["bitfinex","ETHUSD",1764979957499,0.47742572,3016.2,3016.1,3.93053993]
["bitfinex","ETHUSD",1764979957658,0.47742572,3016.2,3016.1,4.38613993]
["bitfinex","ETHUSD",1764979958098,0.47742572,3016.2,3016.1,3.93053993]
["bitfinex","ETHUSD",1764979960079,0.47742572,3016.2,3016.1,3.79303993]
["bitfinex","ETHUSD",1764979960692,1.40712572,3016.2,3015.7,0.72559411]
["bitfinex","ETHUSD",1764979960883,0.47742572,3015.9,3015.8,3.31584904]
["bitfinex","ETHUSD",1764979962196,0.47742572,3015.9,3015.8,0.4613]
["bitfinex","ETHUSD",1764979964313,0.47742572,3015.9,3015.8,3.77716975]
["bitfinex","ETHUSD",1764979964811,0.002,3016.2,3015.8,11.6071242]
["bitfinex","ETHUSD",1764979965108,0.002,3016.2,3016.1,0.5988]
["bitfinex","ETHUSD",1764979965410,0.002,3016.2,3016.1,1.0877]
["bitfinex","ETHUSD",1764979965912,0.4797,3016.2,3016.0,3.834]
["bitfinex","ETHUSD",1764979966100,0.002,3016.2,3016.0,3.834]
["bitfinex","ETHUSD",1764979966914,0.002,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1764979969017,0.002,3016.2,3016.0,7.14961725]
["bitfinex","ETHUSD",1764979969214,0.47742572,3016.1,3016.0,7.14961725]
["bitfinex","ETHUSD",1764979970422,0.47742572,3016.1,3016.0,3.31561725]
["bitfinex","ETHUSD",1764979971019,0.47742572,3016.1,3016.0,3.78241725]
["bitfinex","ETHUSD",1764979971326,0.002,3016.2,3016.0,5.30601288]
["bitfinex","ETHUSD",1764979971490,0.002,3016.2,3016.1,1.0865]
["bitfinex","ETHUSD",1764979971685,0.002,3016.2,3016.1,0.6043]
["bitfinex","ETHUSD",1764979972022,0.002,3016.2,3016.1,1.0865]
["bitfinex","ETHUSD",1764979972818,0.002,3016.2,3016.1,1.6125]
["bitfinex","ETHUSD",1764979973051,0.002,3016.2,3016.1,2.44019301]
["bitfinex","ETHUSD",1764979973203,0.002,3016.2,3016.1,5.75573294]
["bitfinex","ETHUSD",1764979973788,0.002,3016.2,3016.1,10.31532705]
["bitfinex","ETHUSD",1764979979858,0.002,3016.2,3016.1,10.79275277]
["bitfinex","ETHUSD",1764979981051,0.002,3016.2,3016.1,14.35458377]
["bitfinex","ETHUSD",1764979981251,0.002,3016.2,3016.1,10.31532705]
["bitfinex","ETHUSD",1764979981831,0.002,3016.2,3016.1,10.31432705]
["bitfinex","ETHUSD",1764979982724,0.002,3016.2,3016.1,8.58153294]
["bitfinex","ETHUSD",1764979982927,0.002,3016.2,3016.1,7.67453993]
["bitfinex","ETHUSD",1764979983153,0.002,3016.2,3016.1,8.14133993]
["bitfinex","ETHUSD",1764979984468,0.002,3016.2,3016.1,8.27883993]
["bitfinex","ETHUSD",1764979985791,0.002,3016.2,3016.1,8.14133993]
["bitfinex","ETHUSD",1764979986077,0.002,3016.2,3016.1,7.67453993]
["bitfinex","ETHUSD",1764979986471,0.002,3016.2,3016.1,8.14133993]
["bitfinex","ETHUSD",1764979987483,0.002,3016.2,3016.1,3.78233993]
["bitfinex","ETHUSD",1764979987800,0.002,3016.2,3016.1,5.49523565]
["bitfinex","ETHUSD",1764979987999,0.002,3016.2,3016.1,22.61811487]
["bitfinex","ETHUSD",1764979988199,0.002,3016.2,3016.1,17.44441648]
["bitfinex","ETHUSD",1764979988361,0.002,3016.2,3016.1,10.53225548]
["bitfinex","ETHUSD",1764979988562,0.002,3016.2,3016.1,13.58756348]
["bitfinex","ETHUSD",1764979988792,0.002,3016.2,3016.1,10.53225548]
["bitfinex","ETHUSD",1764979989161,0.002,3016.2,3016.1,13.04017148]
["bitfinex","ETHUSD",1764979990287,0.002,3016.2,3016.1,13.44567548]
["bitfinex","ETHUSD",1764979990597,0.002,3016.2,3016.1,10.93775948]
["bitfinex","ETHUSD",1764979990897,0.002,3016.2,3016.1,13.89184048]
["bitfinex","ETHUSD",1764979991766,0.002,3016.2,3016.1,10.93775948]
["bitfinex","ETHUSD",1764979991968,0.002,3016.2,3016.1,16.67670248]
["bitfinex","ETHUSD",1764979992987,0.1842,3017.8,3016.5,0.869104]
["bitfinex","ETHUSD",1764979993159,0.1842,3017.8,3016.9,0.4636]
["bitfinex","ETHUSD",1764979993361,0.1842,3017.8,3017.0,4.359]
["bitfinex","ETHUSD",1764979993585,0.1842,3017.8,3017.0,4.8109]
["bitfinex","ETHUSD",1764979993792,0.1842,3017.8,3017.2,0.72559411]
["bitfinex","ETHUSD",1764979994000,0.1834,3018.1,3017.4,0.72559411]
["bitfinex","ETHUSD",1764979994184,1.15342572,3018.1,3017.5,0.525]
["bitfinex","ETHUSD",1764979994563,0.4794,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1764979994769,0.4794,3017.6,3017.5,4.03959576]
["bitfinex","ETHUSD",1764979995263,0.972,3017.6,3017.5,4.03959576]
["bitfinex","ETHUSD",1764979995693,0.972,3017.6,3017.3,3.834]
["bitfinex","ETHUSD",1764979995991,0.47742572,3017.9,3017.3,7.14822132]
["bitfinex","ETHUSD",1764979995992,0.4794,3017.4,3017.3,7.14822132]
["bitfinex","ETHUSD",1764979996398,0.972,3017.4,3017.3,7.14822132]
["bitfinex","ETHUSD",1764979997083,0.47742572,3017.7,3017.3,6.62844264]
["bitfinex","ETHUSD",1764979997285,0.97002572,3017.7,3017.3,6.62844264]
["bitfinex","ETHUSD",1764979997464,0.4794,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1764979998808,0.4794,3017.4,3017.1,6.628781]
["bitfinex","ETHUSD",1764979998968,0.286,3017.2,3017.1,3.31433999]
["bitfinex","ETHUSD",1764979999766,0.7786,3017.2,3017.1,3.31433999]
["bitfinex","ETHUSD",1764980001393,0.7786,3017.2,3017.0,3.31455087]
["bitfinex","ETHUSD",1764980001906,0.4774,3017.1,3017.0,3.31455087]
["bitfinex","ETHUSD",1764980002093,0.4774,3017.1,3017.0,7.14855087]
["bitfinex","ETHUSD",1764980003082,0.4946,3017.6,3017.0,14.24125261]
["bitfinex","ETHUSD",1764980003418,0.4946,3017.6,3017.1,0.4636]
["bitfinex","ETHUSD",1764980004586,0.002,3017.6,3017.1,0.6026]
["bitfinex","ETHUSD",1764980004802,0.002,3017.6,3017.5,0.4636]
["bitfinex","ETHUSD",1764980005318,0.002,3017.6,3017.5,3.77760165]
["bitfinex","ETHUSD",1764980006010,0.4814,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1764980006210,0.974,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1764980006618,0.4814,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1764980008586,0.002,3017.6,3017.5,3.77760165]
["bitfinex","ETHUSD",1764980009681,0.002,3017.6,3017.5,4.22950165]
["bitfinex","ETHUSD",1764980009881,0.002,3017.6,3017.5,3.77760165]
["bitfinex","ETHUSD",1764980013387,0.002,3017.6,3017.5,10.01249777]
["bitfinex","ETHUSD",1764980013589,0.002,3017.6,3017.5,9.97935776]
["bitfinex","ETHUSD",1764980015686,0.002,3017.6,3017.5,10.05245776]
["bitfinex","ETHUSD",1764980017523,0.002,3017.6,3017.5,10.50435776]
["bitfinex","ETHUSD",1764980021877,0.002,3017.6,3017.5,10.05245776]
["bitfinex","ETHUSD",1764980024228,0.002,3017.6,3017.5,9.52745776]
["bitfinex","ETHUSD",1764980024401,0.002,3017.6,3017.5,10.05245776]
["bitfinex","ETHUSD",1764980025530,0.002,3017.6,3017.5,6.21845776]
["bitfinex","ETHUSD",1764980027619,0.002,3017.6,3017.5,5.75485776]
["bitfinex","ETHUSD",1764980027823,0.002,3017.6,3017.5,6.21685776]
["bitfinex","ETHUSD",1764980028002,0.002,3017.6,3017.5,5.75485776]
["bitfinex","ETHUSD",1764980028199,0.4781,3017.6,3017.5,4.56459576]
["bitfinex","ETHUSD",1764980028400,0.9358,3017.6,3017.5,4.56459576]
["bitfinex","ETHUSD",1764980029325,0.4781,3017.6,3017.5,4.56459576]
["bitfinex","ETHUSD",1764980031440,0.002,3017.6,3017.5,5.02659576]
["bitfinex","ETHUSD",1764980033032,0.002,3017.6,3017.5,4.56459576]
["bitfinex","ETHUSD",1764980033936,0.4756,3017.6,3017.5,4.56459576]
["bitfinex","ETHUSD",1764980034718,0.4756,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1764980035030,0.002,3017.6,3017.5,6.05411934]
["bitfinex","ETHUSD",1764980038837,0.002,3017.6,3017.5,6.45962334]
["bitfinex","ETHUSD",1764980039040,0.002,3017.6,3017.5,6.05411934]
["bitfinex","ETHUSD",1764980039237,0.002,3017.6,3017.5,5.56351934]
["bitfinex","ETHUSD",1764980039741,0.4756,3017.6,3017.5,5.61021934]
["bitfinex","ETHUSD",1764980040041,0.002,3017.6,3017.5,5.61021934]
["bitfinex","ETHUSD",1764980041350,0.002,3017.6,3017.5,6.08751934]
["bitfinex","ETHUSD",1764980042419,0.002,3017.6,3017.5,5.61021934]
["bitfinex","ETHUSD",1764980043124,0.002,3017.6,3017.5,6.08751934]
["bitfinex","ETHUSD",1764980043726,0.002,3017.6,3017.5,6.57811934]
["bitfinex","ETHUSD",1764980046950,0.002,3017.6,3017.5,10.81762334]
["bitfinex","ETHUSD",1764980047153,3.92136334,3020.0,3018.3,0.405504]
["bitfinex","ETHUSD",1764980047328,0.47742572,3019.0,3017.6,1.21619411]
["bitfinex","ETHUSD",1764980047649,0.47742572,3019.0,3017.8,1.13109811]
["bitfinex","ETHUSD",1764980047957,0.47742572,3018.8,3017.9,0.524]
["bitfinex","ETHUSD",1764980048124,0.4534,3018.7,3017.7,2.40348669]
["bitfinex","ETHUSD",1764980048324,0.4534,3018.7,3017.8,0.524]
["bitfinex","ETHUSD",1764980048534,0.4736,3017.8,3017.6,0.72559411]
["bitfinex","ETHUSD",1764980048752,0.4736,3017.8,3017.7,1.69542226]
["bitfinex","ETHUSD",1764980049057,0.4736,3017.8,3017.7,5.73479838]
["bitfinex","ETHUSD",1764980049555,0.4796,3018.1,3017.8,0.72559411]
["bitfinex","ETHUSD",1764980049929,0.4933,3017.9,3017.8,0.72559411]
["bitfinex","ETHUSD",1764980052154,0.4933,3017.9,3017.8,4.03926632]
["bitfinex","ETHUSD",1764980057358,0.002,3018.3,3017.9,8.27977]
["bitfinex","ETHUSD",1764980057657,0.002,3018.3,3018.2,0.6019]
["bitfinex","ETHUSD",1764980057830,0.002,3018.3,3018.2,1.1259]
["bitfinex","ETHUSD",1764980058027,0.002,3018.3,3018.2,6.15259411]
["bitfinex","ETHUSD",1764980058228,0.002,3018.3,3018.2,16.88975216]
["bitfinex","ETHUSD",1764980058433,0.002,3018.3,3018.2,18.91337578]
["bitfinex","ETHUSD",1764980058661,0.002,3018.3,3018.2,14.12216706]
["bitfinex","ETHUSD",1764980058943,0.002,3018.3,3018.2,12.73926906]
["bitfinex","ETHUSD",1764980063867,0.002,3018.3,3018.2,8.19354406]
["bitfinex","ETHUSD",1764980064037,0.002,3018.3,3018.2,16.46556444]
["bitfinex","ETHUSD",1764980064953,0.002,3018.3,3018.2,36.57109818]
["bitfinex","ETHUSD",1764980065476,0.002,3018.3,3018.2,32.03277918]
["bitfinex","ETHUSD",1764980065935,0.002,3018.3,3018.2,6.57109818]
["bitfinex","ETHUSD",1764980066132,0.002,3018.3,3018.2,21.52130318]
["bitfinex","ETHUSD",1764980066351,0.002,3018.3,3018.2,24.38384609]
["bitfinex","ETHUSD",1764980066768,0.002,3018.3,3018.2,23.33042609]
["bitfinex","ETHUSD",1764980066936,0.002,3018.3,3018.2,21.86323709]
["bitfinex","ETHUSD",1764980067138,0.002,3018.3,3018.2,22.67959609]
["bitfinex","ETHUSD",1764980068168,0.002,3018.3,3018.2,22.86359609]
["bitfinex","ETHUSD",1764980069054,0.002,3018.3,3018.2,22.39382709]
["bitfinex","ETHUSD",1764980069255,0.002,3018.3,3018.2,24.93793009]
["bitfinex","ETHUSD",1764980069453,0.002,3018.3,3018.2,18.02671135]
["bitfinex","ETHUSD",1764980069674,0.002,3018.3,3018.2,18.55071135]
["bitfinex","ETHUSD",1764980070272,0.002,3018.3,3018.2,20.34981235]
["bitfinex","ETHUSD",1764980070572,0.002,3018.3,3018.2,10.76684835]
["bitfinex","ETHUSD",1764980070768,0.002,3018.3,3018.2,14.98584835]
["bitfinex","ETHUSD",1764980071083,0.002,3018.3,3018.2,15.39135235]
["bitfinex","ETHUSD",1764980071380,0.002,3018.3,3018.2,16.23719035]
["bitfinex","ETHUSD",1764980071580,0.002,3018.3,3018.2,15.51159624]
["bitfinex","ETHUSD",1764980071753,0.002,3018.3,3018.2,16.23719035]
["bitfinex","ETHUSD",1764980074572,0.002,3018.3,3018.2,17.46019035]
["bitfinex","ETHUSD",1764980074870,0.002,3018.3,3018.2,14.69020735]
["bitfinex","ETHUSD",1764980076471,0.002,3018.3,3018.2,15.07522935]
["bitfinex","ETHUSD",1764980077676,0.002,3018.3,3018.2,14.96359135]
["bitfinex","ETHUSD",1764980079953,0.4588,3018.3,3018.2,11.79746335]
["bitfinex","ETHUSD",1764980080165,0.4588,3018.3,3018.2,11.27346335]
["bitfinex","ETHUSD",1764980080351,0.4588,3018.3,3018.2,11.79746335]
["bitfinex","ETHUSD",1764980080648,0.9419,3018.3,3018.2,8.52941644]
["bitfinex","ETHUSD",1764980080854,0.9419,3018.3,3018.2,8.39682716]
["bitfinex","ETHUSD",1764980081054,0.4588,3018.3,3018.2,8.39682716]
["bitfinex","ETHUSD",1764980081791,0.9419,3018.3,3018.2,8.39682716]
["bitfinex","ETHUSD",1764980081951,0.9419,3018.3,3018.2,7.67123305]
["bitfinex","ETHUSD",1764980082459,0.9419,3018.3,3018.2,8.39682716]
["bitfinex","ETHUSD",1764980083885,0.4588,3018.3,3018.2,8.39682716]
["bitfinex","ETHUSD",1764980084079,0.4588,3018.3,3018.2,7.87282716]
["bitfinex","ETHUSD",1764980084264,0.9419,3018.3,3018.2,8.39682716]
["bitfinex","ETHUSD",1764980091591,0.9419,3018.3,3018.2,4.56282716]
["bitfinex","ETHUSD",1764980096000,0.9419,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764980096875,0.9419,3018.3,3018.1,4.0398916]
["bitfinex","ETHUSD",1764980097089,0.9419,3018.3,3018.1,3.31429749]
["bitfinex","ETHUSD",1764980097090,0.7899,3018.2,3018.1,3.31429749]
["bitfinex","ETHUSD",1764980100394,0.7899,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980112894,0.002,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764980113109,0.4792,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980113311,0.002,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764980115098,0.932,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980115297,0.4792,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980116431,0.932,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980117300,0.4792,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980117641,0.002,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764980118012,0.932,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980126723,1.40444742,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980127038,5.24168047,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980128640,5.96727458,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764980129547,1.13109811,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764980129707,16.4725649,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764980130211,0.4792,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1764980130540,1.32812572,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764980131023,1.78092572,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764980131229,2.00676086,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764980131629,5.32076251,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764980134729,6.04635662,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764980136015,6.45186062,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764980136410,8.73246862,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764980137325,0.4776,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1764980137528,0.920104,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764980137848,4.96035885,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764980138053,5.41315885,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764980138351,6.33832884,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764980138525,1.13109811,3016.8,3015.4,6.63261186]
["bitfinex","ETHUSD",1764980138847,1.13109811,3016.8,3015.5,0.4641]
["bitfinex","ETHUSD",1764980138848,0.524,3016.7,3015.5,0.4641]
["bitfinex","ETHUSD",1764980139053,1.0105,3016.7,3015.5,0.4641]
["bitfinex","ETHUSD",1764980139248,0.4865,3016.6,3015.5,0.4641]
["bitfinex","ETHUSD",1764980139749,0.47742572,3015.9,3015.5,0.4641]
["bitfinex","ETHUSD",1764980140044,0.47742572,3015.9,3015.6,3.31608966]
["bitfinex","ETHUSD",1764980140247,0.47742572,3015.9,3015.8,0.4804]
["bitfinex","ETHUSD",1764980142047,0.47742572,3016.1,3015.8,3.79626975]
["bitfinex","ETHUSD",1764980142348,0.47742572,3016.7,3016.0,0.4804]
["bitfinex","ETHUSD",1764980142531,0.47742572,3017.0,3016.6,0.6179]
["bitfinex","ETHUSD",1764980142730,0.47742572,3016.7,3016.6,0.6179]
["bitfinex","ETHUSD",1764980144926,0.96392572,3017.0,3016.6,3.93289038]
["bitfinex","ETHUSD",1764980145121,0.47742572,3016.7,3016.6,3.93289038]
["bitfinex","ETHUSD",1764980145542,0.47742572,3017.0,3016.6,4.39699038]
["bitfinex","ETHUSD",1764980145751,0.47742572,3017.0,3016.9,0.4804]
["bitfinex","ETHUSD",1764980146250,0.47742572,3017.2,3016.9,0.9445]
["bitfinex","ETHUSD",1764980146423,0.47742572,3017.4,3017.1,0.4804]
["bitfinex","ETHUSD",1764980146624,0.47942572,3017.5,3017.3,0.4804]
["bitfinex","ETHUSD",1764980146819,0.47942572,3017.5,3017.4,0.4804]
["bitfinex","ETHUSD",1764980146820,0.002,3017.5,3017.4,0.4804]
["bitfinex","ETHUSD",1764980147657,0.002,3017.5,3017.4,0.9445]
["bitfinex","ETHUSD",1764980148732,0.002,3017.5,3017.4,1.4685]
["bitfinex","ETHUSD",1764980149655,0.002,3017.5,3017.4,4.78261148]
["bitfinex","ETHUSD",1764980149843,0.002,3017.5,3017.4,5.60556048]
["bitfinex","ETHUSD",1764980150458,0.002,3017.5,3017.4,3.79451148]
["bitfinex","ETHUSD",1764980150658,0.002,3017.5,3017.4,4.31851148]
["bitfinex","ETHUSD",1764980152026,0.002,3017.5,3017.4,3.79451148]
["bitfinex","ETHUSD",1764980156999,0.002,3017.5,3017.4,4.27321148]
["bitfinex","ETHUSD",1764980157377,0.002,3017.5,3017.4,4.99880559]
["bitfinex","ETHUSD",1764980157672,0.002,3017.5,3017.4,6.4408188]
["bitfinex","ETHUSD",1764980157840,0.002,3017.5,3017.4,6.40767769]
["bitfinex","ETHUSD",1764980158668,0.002,3017.5,3017.4,13.19418569]
["bitfinex","ETHUSD",1764980159568,0.002,3017.5,3017.4,12.62845169]
["bitfinex","ETHUSD",1764980159743,0.002,3017.5,3017.4,6.81318169]
["bitfinex","ETHUSD",1764980160472,0.002,3017.5,3017.4,6.93167769]
["bitfinex","ETHUSD",1764980161359,0.002,3017.5,3017.4,12.28718369]
["bitfinex","ETHUSD",1764980161552,0.002,3017.5,3017.4,9.67584069]
["bitfinex","ETHUSD",1764980161764,0.002,3017.5,3017.4,6.93167769]
["bitfinex","ETHUSD",1764980162571,0.002,3017.5,3017.4,6.40767769]
["bitfinex","ETHUSD",1764980162783,0.002,3017.5,3017.4,6.93167769]
["bitfinex","ETHUSD",1764980163249,0.002,3017.5,3017.4,10.77167769]
["bitfinex","ETHUSD",1764980164696,0.002,3017.5,3017.4,10.29297769]
["bitfinex","ETHUSD",1764980164856,0.002,3017.5,3017.4,10.77167769]
["bitfinex","ETHUSD",1764980165693,0.002,3017.5,3017.4,10.24767769]
["bitfinex","ETHUSD",1764980165866,0.002,3017.5,3017.4,10.77167769]
["bitfinex","ETHUSD",1764980167884,0.002,3017.5,3017.4,19.34772969]
["bitfinex","ETHUSD",1764980168080,0.002,3017.5,3017.4,17.56049769]
["bitfinex","ETHUSD",1764980168260,0.002,3017.5,3017.4,17.24749769]
["bitfinex","ETHUSD",1764980168466,0.002,3017.5,3017.4,11.17718169]
["bitfinex","ETHUSD",1764980169170,0.002,3017.5,3017.4,10.24767769]
["bitfinex","ETHUSD",1764980169373,0.002,3017.5,3017.4,10.29297769]
["bitfinex","ETHUSD",1764980169575,0.002,3017.5,3017.4,10.74877769]
["bitfinex","ETHUSD",1764980170578,0.002,3017.5,3017.4,9.81555197]
["bitfinex","ETHUSD",1764980170762,0.002,3017.5,3017.4,9.94819445]
["bitfinex","ETHUSD",1764980172766,0.002,3017.5,3017.4,10.40399445]
["bitfinex","ETHUSD",1764980173486,0.002,3017.5,3017.4,6.10819445]
["bitfinex","ETHUSD",1764980174775,0.002,3017.5,3017.4,6.56399445]
["bitfinex","ETHUSD",1764980177465,0.002,3017.5,3017.4,6.10819445]
["bitfinex","ETHUSD",1764980180660,0.002,3017.5,3017.4,5.62779445]
["bitfinex","ETHUSD",1764980180889,0.002,3017.5,3017.4,4.69634807]
["bitfinex","ETHUSD",1764980182570,0.002,3017.5,3017.4,5.14864807]
["bitfinex","ETHUSD",1764980183074,0.002,3017.5,3017.4,5.60444807]
["bitfinex","ETHUSD",1764980184089,0.002,3017.5,3017.4,9.44444807]
["bitfinex","ETHUSD",1764980187303,0.002,3017.5,3017.4,8.53634807]
["bitfinex","ETHUSD",1764980188898,0.002,3017.5,3017.4,8.98864807]
["bitfinex","ETHUSD",1764980192208,0.002,3017.5,3017.4,10.59810163]
["bitfinex","ETHUSD",1764980193702,0.002,3017.5,3017.4,10.46545915]
["bitfinex","ETHUSD",1764980193895,0.002,3017.5,3017.4,10.92125915]
["bitfinex","ETHUSD",1764980201906,0.002,3017.5,3017.4,10.46545915]
["bitfinex","ETHUSD",1764980203927,0.002,3017.9,3017.8,0.405504]
["bitfinex","ETHUSD",1764980204103,0.002,3018.2,3018.1,15.499648]
["bitfinex","ETHUSD",1764980204426,0.002,3018.2,3018.1,9.95855811]
["bitfinex","ETHUSD",1764980204605,0.002,3018.2,3018.1,10.41765811]
["bitfinex","ETHUSD",1764980204805,0.002,3018.2,3018.1,11.72497092]
["bitfinex","ETHUSD",1764980205422,0.002,3018.2,3018.1,11.47408692]
["bitfinex","ETHUSD",1764980205623,0.002,3018.2,3018.1,2.89995892]
["bitfinex","ETHUSD",1764980205823,0.002,3018.2,3018.1,4.68460911]
["bitfinex","ETHUSD",1764980206325,0.002,3018.2,3018.1,7.99795194]
["bitfinex","ETHUSD",1764980206530,0.002,3018.2,3018.1,5.63063594]
["bitfinex","ETHUSD",1764980206694,0.002,3018.2,3018.1,13.09161694]
["bitfinex","ETHUSD",1764980207625,0.002,3018.2,3018.1,13.07912994]
["bitfinex","ETHUSD",1764980207831,0.002,3018.2,3018.1,14.61353017]
["bitfinex","ETHUSD",1764980208520,0.002,3018.2,3018.1,15.93880517]
["bitfinex","ETHUSD",1764980208901,0.002,3018.2,3018.1,14.92844217]
["bitfinex","ETHUSD",1764980209557,0.002,3018.2,3018.1,7.16503617]
["bitfinex","ETHUSD",1764980209733,0.002,3018.2,3018.1,14.92306517]
["bitfinex","ETHUSD",1764980210632,0.002,3018.2,3018.1,15.85034517]
["bitfinex","ETHUSD",1764980211497,0.002,3018.2,3018.1,7.16503617]
["bitfinex","ETHUSD",1764980211811,0.002,3018.2,3018.1,21.14161917]
["bitfinex","ETHUSD",1764980212529,1e-08,3018.3,3018.1,20.57991317]
["bitfinex","ETHUSD",1764980212731,0.002,3019.0,3018.4,1.13109811]
["bitfinex","ETHUSD",1764980212904,0.002,3019.0,3018.8,12.027532]
["bitfinex","ETHUSD",1764980212905,0.002,3018.9,3018.8,12.027532]
["bitfinex","ETHUSD",1764980213104,0.002,3018.9,3018.8,8.419952]
["bitfinex","ETHUSD",1764980213299,0.002,3018.9,3018.8,9.361652]
["bitfinex","ETHUSD",1764980213519,0.002,3018.9,3018.8,9.04719]
["bitfinex","ETHUSD",1764980213719,0.002,3018.9,3018.8,10.07221098]
["bitfinex","ETHUSD",1764980214010,0.002,3018.9,3018.8,10.72901098]
["bitfinex","ETHUSD",1764980214336,0.002,3018.9,3018.8,14.29487962]
["bitfinex","ETHUSD",1764980214631,0.002,3018.9,3018.8,17.60238836]
["bitfinex","ETHUSD",1764980214930,0.002,3018.9,3018.8,15.91737736]
["bitfinex","ETHUSD",1764980215637,0.002,3018.9,3018.8,17.61585336]
["bitfinex","ETHUSD",1764980216506,0.002,3018.9,3018.8,25.41749836]
["bitfinex","ETHUSD",1764980216701,0.002,3018.9,3018.8,7.05067136]
["bitfinex","ETHUSD",1764980217010,1.138,3018.9,3018.8,5.21796864]
["bitfinex","ETHUSD",1764980217517,1.138,3018.9,3018.8,4.49237453]
["bitfinex","ETHUSD",1764980217735,1.138,3018.9,3018.8,3.83557453]
["bitfinex","ETHUSD",1764980222241,1.138,3018.9,3018.0,0.47742572]
["bitfinex","ETHUSD",1764980222440,1.138,3018.9,3018.8,3.78197453]
["bitfinex","ETHUSD",1764980222441,0.002,3018.9,3018.8,3.78197453]
["bitfinex","ETHUSD",1764980222606,0.002,3018.9,3018.8,3.83557453]
["bitfinex","ETHUSD",1764980222807,0.4537,3018.9,3018.8,3.83557453]
["bitfinex","ETHUSD",1764980223432,0.9399,3018.9,3018.8,3.83557453]
["bitfinex","ETHUSD",1764980225113,0.002,3018.9,3018.8,4.30497453]
["bitfinex","ETHUSD",1764980225443,0.002,3018.9,3018.8,5.49745818]
["bitfinex","ETHUSD",1764980226012,0.4537,3018.9,3018.8,5.02805818]
["bitfinex","ETHUSD",1764980226225,0.9399,3018.9,3018.6,0.99438339]
["bitfinex","ETHUSD",1764980226420,0.45,3018.7,3018.1,0.523]
["bitfinex","ETHUSD",1764980226711,0.45,3018.7,3018.1,1.24859411]
["bitfinex","ETHUSD",1764980226939,0.2871,3018.2,3018.1,1.24859411]
["bitfinex","ETHUSD",1764980227138,0.2871,3018.2,3018.1,4.56193694]
["bitfinex","ETHUSD",1764980227336,0.7733,3018.2,3018.1,4.56193694]
["bitfinex","ETHUSD",1764980229246,0.7733,3018.2,3018.1,4.03893694]
["bitfinex","ETHUSD",1764980229447,0.7733,3018.2,3018.1,4.56193694]
["bitfinex","ETHUSD",1764980230444,0.2871,3018.2,3018.1,4.56193694]
["bitfinex","ETHUSD",1764980230643,0.7846,3018.2,3018.1,4.56193694]
["bitfinex","ETHUSD",1764980231147,0.7846,3018.2,3018.1,5.03936266]
["bitfinex","ETHUSD",1764980234556,0.2871,3018.2,3018.1,5.03936266]
["bitfinex","ETHUSD",1764980235822,0.7846,3018.2,3018.1,5.03936266]
["bitfinex","ETHUSD",1764980236518,0.7846,3018.2,3018.1,4.51636266]
["bitfinex","ETHUSD",1764980236726,0.7846,3018.2,3018.1,4.56193694]
["bitfinex","ETHUSD",1764980237933,0.7846,3018.2,3018.1,3.83634283]
["bitfinex","ETHUSD",1764980238266,0.7846,3018.2,3018.0,3.31436757]
["bitfinex","ETHUSD",1764980238567,0.9347,3018.1,3018.0,3.31436757]
["bitfinex","ETHUSD",1764980239052,0.9347,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764980239957,0.4975,3018.5,3018.0,0.72659411]
["bitfinex","ETHUSD",1764980240137,0.002,3018.9,3018.1,1.11447071]
["bitfinex","ETHUSD",1764980240461,0.002,3018.9,3018.5,0.47742572]
["bitfinex","ETHUSD",1764980240637,0.002,3018.9,3018.7,0.47742572]
["bitfinex","ETHUSD",1764980241024,0.002,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764980241224,0.4995,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764980241453,0.9723,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764980248932,0.002,3018.9,3018.8,5.61360721]
["bitfinex","ETHUSD",1764980249137,0.002,3018.9,3018.8,13.11602021]
["bitfinex","ETHUSD",1764980249331,0.002,3018.9,3018.8,13.52152421]
["bitfinex","ETHUSD",1764980249636,0.002,3019.6,3019.2,0.6191]
["bitfinex","ETHUSD",1764980249940,0.002,3019.6,3019.5,0.887004]
["bitfinex","ETHUSD",1764980250336,0.002,3019.6,3019.5,16.77712372]
["bitfinex","ETHUSD",1764980250541,0.002,3019.6,3019.5,12.62590483]
["bitfinex","ETHUSD",1764980250764,0.002,3019.6,3019.5,12.75843437]
["bitfinex","ETHUSD",1764980251166,0.002,3019.6,3019.5,30.56850896]
["bitfinex","ETHUSD",1764980251372,0.002,3019.6,3019.5,7.61397296]
["bitfinex","ETHUSD",1764980251572,0.002,3019.6,3019.5,6.05735996]
["bitfinex","ETHUSD",1764980251935,0.002,3019.6,3019.5,4.5604007]
["bitfinex","ETHUSD",1764980251936,0.9723,3019.6,3019.5,4.5604007]
["bitfinex","ETHUSD",1764980252163,0.9723,3019.6,3019.5,4.0374007]
["bitfinex","ETHUSD",1764980252364,0.9723,3019.6,3019.5,3.83480659]
["bitfinex","ETHUSD",1764980255656,0.4748,3019.6,3019.5,3.83480659]
["bitfinex","ETHUSD",1764980256178,0.9723,3019.6,3019.5,3.83480659]
["bitfinex","ETHUSD",1764980259251,0.9723,3019.6,3019.3,0.72559411]
["bitfinex","ETHUSD",1764980259573,0.2548,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1764980259766,0.2548,3019.4,3019.3,1.24859411]
["bitfinex","ETHUSD",1764980260983,0.002,3019.6,3019.3,8.32554603]
["bitfinex","ETHUSD",1764980261773,0.4752,3019.4,3019.3,4.56062007]
["bitfinex","ETHUSD",1764980262581,0.9717,3019.4,3019.3,4.56062007]
["bitfinex","ETHUSD",1764980263853,0.9717,3019.4,3019.3,4.03762007]
["bitfinex","ETHUSD",1764980264050,0.9717,3019.4,3019.3,4.56062007]
["bitfinex","ETHUSD",1764980264576,0.4752,3019.4,3019.3,4.56062007]
["bitfinex","ETHUSD",1764980264760,0.4985,3019.6,3019.3,7.34964603]
["bitfinex","ETHUSD",1764980264955,0.4985,3019.6,3019.4,0.523]
["bitfinex","ETHUSD",1764980265687,0.002,3019.6,3019.5,28.25947548]
["bitfinex","ETHUSD",1764980265889,0.002,3019.6,3019.5,23.81319042]
["bitfinex","ETHUSD",1764980266794,0.002,3019.6,3019.5,30.25151342]
["bitfinex","ETHUSD",1764980266996,0.002,3020.3,3020.1,0.405504]
["bitfinex","ETHUSD",1764980267167,0.002,3020.3,3020.2,3.66643126]
["bitfinex","ETHUSD",1764980267489,0.002,3020.3,3020.2,6.12345883]
["bitfinex","ETHUSD",1764980270294,0.002,3020.3,3020.2,6.52896283]
["bitfinex","ETHUSD",1764980272783,0.9737,3020.3,3020.2,4.03663311]
["bitfinex","ETHUSD",1764980272982,0.9737,3020.3,3020.2,4.55963311]
["bitfinex","ETHUSD",1764980273188,0.9737,3020.3,3020.2,8.39963311]
["bitfinex","ETHUSD",1764980273505,0.9737,3020.3,3020.2,7.87663311]
["bitfinex","ETHUSD",1764980273801,0.9737,3020.3,3020.2,8.39963311]
["bitfinex","ETHUSD",1764980273979,0.9737,3020.3,3020.2,7.674039]
["bitfinex","ETHUSD",1764980276200,0.002,3020.3,3020.2,8.85313311]
["bitfinex","ETHUSD",1764980276374,0.002,3020.3,3020.2,10.44842023]
["bitfinex","ETHUSD",1764980277803,0.002,3020.3,3020.2,9.99492023]
["bitfinex","ETHUSD",1764980280775,0.002,3020.3,3020.2,10.44842023]
["bitfinex","ETHUSD",1764980280972,0.4857,3020.3,3020.2,9.99492023]
["bitfinex","ETHUSD",1764980281220,0.9705,3020.3,3020.2,8.39963311]
["bitfinex","ETHUSD",1764980281590,0.9705,3020.3,3020.2,7.151039]
["bitfinex","ETHUSD",1764980281777,0.9705,3020.3,3020.2,3.84]
["bitfinex","ETHUSD",1764980282113,0.9705,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980283315,0.9705,3020.3,3019.8,7.34854927]
["bitfinex","ETHUSD",1764980283515,0.002,3020.3,3019.8,11.83118178]
["bitfinex","ETHUSD",1764980283687,0.4868,3020.3,3019.8,12.3086075]
["bitfinex","ETHUSD",1764980283896,0.4868,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764980284514,0.4837,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764980285108,0.4837,3020.0,3019.9,3.841]
["bitfinex","ETHUSD",1764980285313,0.4837,3020.0,3019.9,7.15236792]
["bitfinex","ETHUSD",1764980285609,0.9685,3020.0,3019.9,7.15236792]
["bitfinex","ETHUSD",1764980286484,0.9685,3020.0,3019.9,7.67536792]
["bitfinex","ETHUSD",1764980287314,0.002,3020.3,3019.9,11.44023584]
["bitfinex","ETHUSD",1764980287609,0.4868,3020.3,3019.9,15.22902948]
["bitfinex","ETHUSD",1764980287784,0.4868,3020.3,3019.9,16.82449184]
["bitfinex","ETHUSD",1764980288517,0.4868,3020.3,3019.9,15.22902948]
["bitfinex","ETHUSD",1764980289422,0.4868,3020.3,3019.9,14.77552948]
["bitfinex","ETHUSD",1764980291019,0.4868,3020.3,3020.0,3.84]
["bitfinex","ETHUSD",1764980291531,0.4746,3020.1,3020.0,7.15125827]
["bitfinex","ETHUSD",1764980293591,0.4868,3020.3,3020.0,10.46251654]
["bitfinex","ETHUSD",1764980293931,0.4746,3020.1,3020.0,7.15125827]
["bitfinex","ETHUSD",1764980294084,0.4746,3020.1,3020.0,8.37022287]
["bitfinex","ETHUSD",1764980295822,0.4868,3020.3,3020.0,11.68148114]
["bitfinex","ETHUSD",1764980296937,0.4868,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980300234,0.9614,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980302838,0.9614,3020.3,3020.2,7.151039]
["bitfinex","ETHUSD",1764980304017,0.4766,3020.3,3020.2,7.151039]
["bitfinex","ETHUSD",1764980306140,0.002,3020.3,3020.2,7.630039]
["bitfinex","ETHUSD",1764980306346,0.002,3020.3,3020.2,9.00738425]
["bitfinex","ETHUSD",1764980307184,0.002,3020.3,3020.2,9.73297836]
["bitfinex","ETHUSD",1764980311149,0.9372,3020.3,3020.2,9.77697836]
["bitfinex","ETHUSD",1764980311651,0.002,3020.3,3020.2,9.77697836]
["bitfinex","ETHUSD",1764980312846,0.4766,3020.3,3020.2,9.77697836]
["bitfinex","ETHUSD",1764980313343,0.9372,3020.3,3020.2,7.151039]
["bitfinex","ETHUSD",1764980314362,0.9372,3020.3,3020.2,3.84]
["bitfinex","ETHUSD",1764980315869,0.9372,3020.3,3020.2,7.151039]
["bitfinex","ETHUSD",1764980317230,0.9372,3020.3,3020.2,3.84]
["bitfinex","ETHUSD",1764980317642,0.9372,3020.3,3020.1,7.15112927]
["bitfinex","ETHUSD",1764980317850,0.749,3020.2,3020.1,7.15112927]
["bitfinex","ETHUSD",1764980319078,0.749,3020.2,3020.1,7.15114863]
["bitfinex","ETHUSD",1764980319770,0.749,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764980321639,0.749,3020.2,3020.0,3.31125827]
["bitfinex","ETHUSD",1764980321844,0.4759,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1764980322218,0.4867,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1764980322368,0.9626,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1764980323460,0.002,3020.3,3020.0,3.78865827]
["bitfinex","ETHUSD",1764980323760,0.002,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980324130,0.4887,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980324831,0.9646,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980325659,0.4887,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980326055,0.002,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980326656,0.4887,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980329706,0.4887,3020.3,3020.2,7.151039]
["bitfinex","ETHUSD",1764980330676,0.9741,3020.3,3020.2,7.151039]
["bitfinex","ETHUSD",1764980330870,0.9741,3020.3,3020.2,3.84]
["bitfinex","ETHUSD",1764980331473,1.45032975,3020.3,3020.2,3.84]
["bitfinex","ETHUSD",1764980332178,1.45032975,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764980332352,0.2519,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764980332755,0.7373,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764980340713,0.4874,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764980340883,0.4874,3020.3,3019.9,0.4564]
["bitfinex","ETHUSD",1764980341802,0.002,3020.3,3019.9,0.4564]
["bitfinex","ETHUSD",1764980342126,0.4874,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764980342302,0.4752,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764980342621,0.4752,3020.0,3019.9,3.31236792]
["bitfinex","ETHUSD",1764980346619,0.4854,3020.2,3019.9,6.62373584]
["bitfinex","ETHUSD",1764980347420,0.4854,3020.2,3019.9,10.46373584]
["bitfinex","ETHUSD",1764980351714,0.002,3020.3,3020.1,0.451]
["bitfinex","ETHUSD",1764980351909,0.002,3020.3,3020.2,0.451]
["bitfinex","ETHUSD",1764980352708,0.002,3020.3,3020.2,3.762039]
["bitfinex","ETHUSD",1764980353397,0.477,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980354521,0.9665,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764980356034,0.9665,3020.3,3020.1,7.15111434]
["bitfinex","ETHUSD",1764980356326,0.7489,3020.2,3020.1,3.84]
["bitfinex","ETHUSD",1764980357627,0.7489,3020.2,3020.1,7.15114863]
["bitfinex","ETHUSD",1764980359227,0.7489,3020.2,3019.9,3.31235537]
["bitfinex","ETHUSD",1764980359425,0.4728,3020.0,3019.9,3.31235537]
["bitfinex","ETHUSD",1764980360927,0.9623,3020.0,3019.9,3.31235537]
["bitfinex","ETHUSD",1764980361625,0.4728,3020.0,3019.9,3.31235537]
["bitfinex","ETHUSD",1764980361830,0.4915,3020.3,3019.9,7.07472329]
["bitfinex","ETHUSD",1764980362235,0.4915,3020.3,3019.9,6.62372329]
["bitfinex","ETHUSD",1764980362911,0.4915,3020.3,3019.9,3.31235537]
["bitfinex","ETHUSD",1764980363403,0.4915,3020.3,3019.9,6.62372329]
["bitfinex","ETHUSD",1764980364635,0.002,3020.3,3019.9,6.62372329]
["bitfinex","ETHUSD",1764980365315,0.4915,3020.3,3019.9,10.46372329]
["bitfinex","ETHUSD",1764980367821,0.4915,3020.3,3019.9,7.15235537]
["bitfinex","ETHUSD",1764980369045,0.475,3020.0,3019.9,7.15235537]
["bitfinex","ETHUSD",1764980370544,0.9645,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764980370844,4.27575827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764980371016,5.61192544,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764980371914,5.61192544,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764980371915,10.05428182,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764980372115,0.91912572,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980372361,4.75382263,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980372654,6.0976043,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980372960,2.78590739,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980373251,0.2594,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980373547,0.47742572,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764980373746,0.475,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980374545,0.9645,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980375440,4.75362263,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980375632,5.60787672,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980383467,6.33347083,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980383653,6.73897483,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980385668,6.87159488,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980391775,9.57075288,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764980397181,1.13109811,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1764980397396,1.37502972,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980397593,2.36742972,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980399995,6.40537891,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980402409,6.53802755,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980402611,7.57079683,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980403731,7.57079683,3019.0,3018.9,0.4887]
["bitfinex","ETHUSD",1764980403732,5.07071847,3019.0,3018.9,0.4887]
["bitfinex","ETHUSD",1764980404029,0.47742572,3019.1,3018.9,0.9391]
["bitfinex","ETHUSD",1764980404233,0.47742572,3019.5,3019.0,0.4877]
["bitfinex","ETHUSD",1764980404388,0.523,3019.4,3019.0,0.4504]
["bitfinex","ETHUSD",1764980404588,0.47742572,3019.5,3019.4,0.6252]
["bitfinex","ETHUSD",1764980404884,1.00042572,3019.5,3019.4,0.6252]
["bitfinex","ETHUSD",1764980405216,1.00042572,3019.5,3019.4,1.0756]
["bitfinex","ETHUSD",1764980407718,1.00042572,3019.5,3019.4,0.6252]
["bitfinex","ETHUSD",1764980409619,4.31223231,3019.5,3019.4,0.6252]
["bitfinex","ETHUSD",1764980409917,1.00042572,3019.5,3019.4,0.6252]
["bitfinex","ETHUSD",1764980411123,4.31223231,3019.5,3019.4,0.6252]
["bitfinex","ETHUSD",1764980411420,1.00042572,3019.5,3019.4,0.6252]
["bitfinex","ETHUSD",1764980412620,1.00042572,3019.5,3019.4,0.4877]
["bitfinex","ETHUSD",1764980412804,4.74344654,3019.5,3019.1,0.1375]
["bitfinex","ETHUSD",1764980413124,0.47742572,3019.2,3019.1,0.1375]
["bitfinex","ETHUSD",1764980413722,0.47742572,3019.2,3019.1,1.0972]
["bitfinex","ETHUSD",1764980414821,0.47742572,3019.2,3019.1,0.4643]
["bitfinex","ETHUSD",1764980415031,8.03708854,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1764980415191,0.77442572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980415828,1.25102572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980416906,4.0867808,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980418137,3.7897808,3019.0,3018.9,0.4653]
["bitfinex","ETHUSD",1764980419127,4.2484808,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980419327,5.23262048,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980420738,0.98413968,3019.0,3018.9,0.4653]
["bitfinex","ETHUSD",1764980420950,3.83528187,3019.1,3018.9,0.4653]
["bitfinex","ETHUSD",1764980421247,0.47742572,3019.0,3018.9,0.4653]
["bitfinex","ETHUSD",1764980421946,0.47742572,3019.0,3018.9,0.9607]
["bitfinex","ETHUSD",1764980422107,1.20301983,3019.2,3018.9,0.9607]
["bitfinex","ETHUSD",1764980422308,1.00042572,3019.2,3019.1,0.6018]
["bitfinex","ETHUSD",1764980422850,1.00042572,3019.2,3019.1,1.0972]
["bitfinex","ETHUSD",1764980423636,0.47742572,3019.2,3019.1,0.6018]
["bitfinex","ETHUSD",1764980424340,0.47742572,3019.2,3019.1,1.0972]
["bitfinex","ETHUSD",1764980424714,0.47742572,3019.2,3019.1,0.6018]
["bitfinex","ETHUSD",1764980424920,4.72725068,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1764980425229,0.47742572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980425539,0.47742572,3019.0,3018.9,0.4964]
["bitfinex","ETHUSD",1764980425739,0.47742572,3019.0,3018.9,0.9607]
["bitfinex","ETHUSD",1764980428436,0.47742572,3019.0,3018.9,0.4653]
["bitfinex","ETHUSD",1764980428733,3.13592163,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980430037,6.44827671,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980431751,6.85378071,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980439552,6.98643287,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980442980,6.85378071,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980445971,20.52164671,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980446194,20.20478071,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980446344,18.22366071,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980446547,18.35633047,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980446960,24.16609247,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764980447156,0.405504,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1764980447362,13.46458583,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1764980447587,14.95163739,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1764980447772,15.44003739,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1764980449552,17.64740767,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1764980449898,15.73158067,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1764980454497,16.13708467,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1764980455373,24.81171272,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1764980455693,34.75108256,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1764980455898,1.56682972,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1764980456060,8.25981272,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1764980456261,9.45550683,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764980456476,9.86921683,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764980456680,13.18299884,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764980456866,14.88040778,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764980457416,22.28633978,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764980457581,20.85268678,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764980458362,23.01198478,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764980459397,26.85464178,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764980460099,22.61567178,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764980460497,0.405504,3017.3,3016.5,0.1376]
["bitfinex","ETHUSD",1764980460796,1.37642972,3016.9,3016.5,0.1376]
["bitfinex","ETHUSD",1764980461871,0.47742572,3017.1,3016.8,0.9331]
["bitfinex","ETHUSD",1764980462071,0.47742572,3017.3,3016.8,0.9331]
["bitfinex","ETHUSD",1764980462072,0.47742572,3017.3,3017.0,0.4728]
["bitfinex","ETHUSD",1764980462289,0.47742572,3017.3,3017.2,0.6118]
["bitfinex","ETHUSD",1764980462607,0.47742572,3017.3,3017.2,1.0711]
["bitfinex","ETHUSD",1764980470296,1.00142572,3017.3,3017.2,1.0711]
["bitfinex","ETHUSD",1764980472443,0.47742572,3017.3,3017.2,1.0711]
["bitfinex","ETHUSD",1764980472593,0.524,3017.4,3017.2,4.38543116]
["bitfinex","ETHUSD",1764980472787,0.524,3017.4,3017.3,0.4565]
["bitfinex","ETHUSD",1764980472996,0.524,3017.4,3017.3,0.941]
["bitfinex","ETHUSD",1764980473874,7.64372296,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1764980474074,7.64372296,3017.4,3017.1,0.14]
["bitfinex","ETHUSD",1764980474075,0.47742572,3017.2,3017.1,0.14]
["bitfinex","ETHUSD",1764980474512,0.47742572,3017.2,3017.1,0.6245]
["bitfinex","ETHUSD",1764980474714,0.47742572,3017.2,3017.1,1.081]
["bitfinex","ETHUSD",1764980475218,0.47742572,3017.3,3017.1,1.081]
["bitfinex","ETHUSD",1764980475519,0.47742572,3017.3,3017.2,0.4565]
["bitfinex","ETHUSD",1764980475712,0.47742572,3017.3,3017.2,0.941]
["bitfinex","ETHUSD",1764980476293,0.524,3017.4,3017.2,0.941]
["bitfinex","ETHUSD",1764980476513,0.47742572,3017.3,3017.1,0.14]
["bitfinex","ETHUSD",1764980477120,0.47742572,3017.3,3017.2,0.941]
["bitfinex","ETHUSD",1764980477320,0.47742572,3017.3,3017.2,0.4845]
["bitfinex","ETHUSD",1764980478589,5.22954732,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764980478898,0.2903,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980479488,4.27099089,3017.3,3017.1,0.6245]
["bitfinex","ETHUSD",1764980479684,3.79169061,3017.3,3017.2,0.4845]
["bitfinex","ETHUSD",1764980480012,3.79169061,3017.3,3017.2,0.941]
["bitfinex","ETHUSD",1764980481277,3.79169061,3017.3,3017.2,0.4845]
["bitfinex","ETHUSD",1764980483533,4.75029061,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764980484226,3.79169061,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764980484610,4.60241695,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764980485600,4.60241695,3017.3,3017.2,0.4845]
["bitfinex","ETHUSD",1764980486590,0.405504,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980486931,1.162904,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980488231,4.47723516,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980488430,5.43760037,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980488628,6.16319448,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980494595,22.04250848,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980495110,9.9407308,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980495309,6.2959338,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980495717,9.8731618,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980496503,24.8538608,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764980496829,0.405504,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764980497030,9.76224183,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980497232,10.73846601,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980497447,11.66206601,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980497732,10.54561501,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980499423,13.86060539,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980500537,13.32587639,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980502344,7.63963839,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980502639,22.68283639,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980503144,11.61893439,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980503350,16.29388239,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980503930,14.00279839,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980504245,13.70462339,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980504443,16.38459939,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980505426,7.63963839,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980505642,10.77237339,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980506328,7.63963839,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980506536,13.15857639,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980507451,15.53942439,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764980508642,0.405504,3016.1,3015.0,0.1376]
["bitfinex","ETHUSD",1764980508841,0.730404,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980509017,19.02779311,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980509216,20.30509311,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980509414,22.63264442,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980509614,19.17684442,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980509843,13.50079942,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980510645,16.81655922,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980511533,25.51200122,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980511727,16.79467322,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980512323,14.30995822,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980512530,14.30995822,3015.9,3015.8,0.9716]
["bitfinex","ETHUSD",1764980512531,4.56535391,3015.9,3015.8,0.9716]
["bitfinex","ETHUSD",1764980512721,4.97085791,3015.9,3015.8,0.9716]
["bitfinex","ETHUSD",1764980513345,4.97085791,3015.9,3015.8,0.4762]
["bitfinex","ETHUSD",1764980513521,4.97085791,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980513718,5.43305791,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980513923,6.8309305,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980514542,6.3694305,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980515629,5.9072305,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980516056,5.9072305,3015.9,3015.8,0.4762]
["bitfinex","ETHUSD",1764980517485,9.5949275,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980518246,8.5086725,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980518851,8.0464725,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980519362,5.9072305,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980519526,5.9072305,3015.9,3015.8,0.4762]
["bitfinex","ETHUSD",1764980519940,5.9072305,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980520132,6.3694305,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980520328,17.3279605,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980520530,25.5716575,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980520748,25.7092575,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764980520958,0.405504,3015.6,3014.7,0.1376]
["bitfinex","ETHUSD",1764980521159,0.405504,3015.6,3014.7,0.633]
["bitfinex","ETHUSD",1764980521160,3.79439533,3014.8,3014.7,0.633]
["bitfinex","ETHUSD",1764980521365,4.31839533,3014.8,3014.7,0.633]
["bitfinex","ETHUSD",1764980521550,4.31839533,3014.8,3014.7,1.1082]
["bitfinex","ETHUSD",1764980522065,5.44949344,3014.8,3014.7,1.1082]
["bitfinex","ETHUSD",1764980522260,5.44949344,3014.8,3014.7,0.6128]
["bitfinex","ETHUSD",1764980522477,6.70555589,3014.8,3014.7,0.6128]
["bitfinex","ETHUSD",1764980522662,6.70555589,3014.8,3014.7,0.4752]
["bitfinex","ETHUSD",1764980523078,6.70555589,3014.8,3014.7,0.9706]
["bitfinex","ETHUSD",1764980523234,5.44949344,3014.8,3014.7,0.9706]
["bitfinex","ETHUSD",1764980524667,5.44949344,3014.8,3014.7,0.9206]
["bitfinex","ETHUSD",1764980525370,5.44949344,3014.8,3014.7,0.4252]
["bitfinex","ETHUSD",1764980526464,1.13109811,3014.7,3014.4,0.633]
["bitfinex","ETHUSD",1764980526666,0.88292972,3014.5,3014.4,0.1376]
["bitfinex","ETHUSD",1764980527169,0.88292972,3014.5,3014.4,1.1082]
["bitfinex","ETHUSD",1764980527670,4.92582354,3014.5,3014.4,1.1082]
["bitfinex","ETHUSD",1764980530189,4.92582354,3014.5,3014.4,0.6128]
["bitfinex","ETHUSD",1764980530484,4.92582354,3014.5,3014.4,1.103]
["bitfinex","ETHUSD",1764980530849,0.72559411,3014.5,3014.4,1.103]
["bitfinex","ETHUSD",1764980531049,0.72559411,3014.5,3013.8,0.139]
["bitfinex","ETHUSD",1764980531050,8.82561531,3014.5,3013.8,0.139]
["bitfinex","ETHUSD",1764980531259,1.70161589,3014.5,3014.4,0.4883]
["bitfinex","ETHUSD",1764980531463,3.79428489,3015.0,3014.4,0.9785]
["bitfinex","ETHUSD",1764980531658,3.79428489,3015.0,3014.9,0.4883]
["bitfinex","ETHUSD",1764980531858,0.47742572,3015.0,3014.9,0.4883]
["bitfinex","ETHUSD",1764980532078,0.47742572,3015.0,3014.9,0.9785]
["bitfinex","ETHUSD",1764980532459,0.47742572,3015.2,3014.9,0.9785]
["bitfinex","ETHUSD",1764980532676,0.47742572,3015.2,3015.1,0.6009]
["bitfinex","ETHUSD",1764980533179,0.47742572,3015.2,3015.1,1.0911]
["bitfinex","ETHUSD",1764980533976,0.47742572,3015.4,3015.1,1.0911]
["bitfinex","ETHUSD",1764980534162,0.47742572,3015.4,3015.3,0.4883]
["bitfinex","ETHUSD",1764980534552,0.47742572,3015.4,3015.3,0.9785]
["bitfinex","ETHUSD",1764980541393,0.524,3015.6,3015.3,0.9785]
["bitfinex","ETHUSD",1764980541577,6.62954122,3016.8,3015.5,0.4883]
["bitfinex","ETHUSD",1764980541772,0.405504,3016.5,3015.6,3.80435528]
["bitfinex","ETHUSD",1764980541983,0.405504,3016.5,3015.6,0.4883]
["bitfinex","ETHUSD",1764980542167,1.19034848,3016.4,3015.6,0.4883]
["bitfinex","ETHUSD",1764980542368,0.524,3016.3,3015.6,0.4883]
["bitfinex","ETHUSD",1764980542569,0.002,3015.8,3015.6,0.4883]
["bitfinex","ETHUSD",1764980543270,0.002,3015.8,3015.7,0.4883]
["bitfinex","ETHUSD",1764980544295,0.47942572,3015.8,3015.7,0.4883]
["bitfinex","ETHUSD",1764980544498,0.47942572,3015.8,3015.7,0.9785]
["bitfinex","ETHUSD",1764980544861,0.002,3015.8,3015.7,0.9785]
["bitfinex","ETHUSD",1764980547001,0.47942572,3015.8,3015.7,0.9785]
["bitfinex","ETHUSD",1764980547402,0.002,3015.8,3015.7,0.9785]
["bitfinex","ETHUSD",1764980550579,0.47942572,3015.8,3015.7,0.4883]
["bitfinex","ETHUSD",1764980555470,0.47942572,3015.8,3015.7,0.9785]
["bitfinex","ETHUSD",1764980555673,0.47942572,3015.8,3015.7,1.40796991]
["bitfinex","ETHUSD",1764980555674,0.002,3015.8,3015.7,1.40796991]
["bitfinex","ETHUSD",1764980555871,0.002,3015.8,3015.7,4.2944797]
["bitfinex","ETHUSD",1764980560001,0.002,3015.8,3015.7,0.4883]
["bitfinex","ETHUSD",1764980560204,0.002,3015.8,3015.7,0.9456]
["bitfinex","ETHUSD",1764980560878,0.002,3015.8,3015.7,0.4883]
["bitfinex","ETHUSD",1764980561077,0.4773,3015.8,3015.3,3.31640893]
["bitfinex","ETHUSD",1764980561417,0.47742572,3015.6,3015.3,3.31640893]
["bitfinex","ETHUSD",1764980561617,0.47742572,3015.6,3015.4,0.4573]
["bitfinex","ETHUSD",1764980561818,0.47742572,3015.6,3015.5,0.4854]
["bitfinex","ETHUSD",1764980562186,0.47742572,3015.6,3015.5,0.9427]
["bitfinex","ETHUSD",1764980562713,0.002,3015.8,3015.5,0.9427]
["bitfinex","ETHUSD",1764980562919,0.002,3015.8,3015.7,0.4854]
["bitfinex","ETHUSD",1764980563298,0.002,3015.8,3015.7,0.9427]
["bitfinex","ETHUSD",1764980563783,0.002,3015.8,3015.7,1.70020605]
["bitfinex","ETHUSD",1764980564184,0.002,3015.8,3015.7,5.01618575]
["bitfinex","ETHUSD",1764980564384,0.002,3015.8,3015.7,1.24290605]
["bitfinex","ETHUSD",1764980564629,0.002,3015.8,3015.7,0.4854]
["bitfinex","ETHUSD",1764980565920,0.002,3015.8,3015.7,0.9427]
["bitfinex","ETHUSD",1764980566589,0.002,3015.8,3015.7,4.2586797]
["bitfinex","ETHUSD",1764980570105,0.002,3015.8,3015.7,4.29183949]
["bitfinex","ETHUSD",1764980570625,0.002,3015.8,3015.7,4.2586797]
["bitfinex","ETHUSD",1764980570925,0.002,3015.8,3015.7,5.44790933]
["bitfinex","ETHUSD",1764980573232,0.002,3015.8,3015.7,6.17350344]
["bitfinex","ETHUSD",1764980573433,0.002,3015.8,3015.7,6.20666323]
["bitfinex","ETHUSD",1764980573925,0.002,3015.8,3015.7,6.33937172]
["bitfinex","ETHUSD",1764980574128,0.002,3015.8,3015.7,6.30621193]
["bitfinex","ETHUSD",1764980576232,0.002,3015.8,3015.7,6.69750344]
["bitfinex","ETHUSD",1764980576437,0.002,3015.8,3015.7,5.97190933]
["bitfinex","ETHUSD",1764980576821,0.002,3015.8,3015.7,3.8013797]
["bitfinex","ETHUSD",1764980577330,0.002,3015.8,3015.7,4.2643797]
["bitfinex","ETHUSD",1764980577809,0.002,3015.8,3015.7,3.8013797]
["bitfinex","ETHUSD",1764980578630,0.002,3015.8,3015.7,4.2643797]
["bitfinex","ETHUSD",1764980581033,0.002,3016.1,3015.8,0.158084]
["bitfinex","ETHUSD",1764980581201,0.002,3016.1,3016.0,3.79144986]
["bitfinex","ETHUSD",1764980581603,0.002,3016.1,3016.0,4.25444986]
["bitfinex","ETHUSD",1764980581804,0.002,3016.1,3016.0,5.35885662]
["bitfinex","ETHUSD",1764980582003,0.002,3016.1,3016.0,4.89585662]
["bitfinex","ETHUSD",1764980582927,0.4644,3016.1,3016.0,3.31564986]
["bitfinex","ETHUSD",1764980583203,0.9194,3016.1,3015.8,0.158084]
["bitfinex","ETHUSD",1764980583420,0.3602,3015.9,3015.8,0.158084]
["bitfinex","ETHUSD",1764980583801,1.0078,3015.9,3015.8,0.158084]
["bitfinex","ETHUSD",1764980584521,1.0078,3015.9,3015.8,3.47395375]
["bitfinex","ETHUSD",1764980584732,0.5528,3015.9,3015.8,3.47395375]
["bitfinex","ETHUSD",1764980584905,0.3602,3015.9,3015.8,0.158084]
["bitfinex","ETHUSD",1764980587846,0.3602,3015.9,3015.8,0.108084]
["bitfinex","ETHUSD",1764980588856,0.47742572,3016.0,3015.8,3.42395375]
["bitfinex","ETHUSD",1764980591531,0.4986,3015.9,3015.8,3.42395375]
["bitfinex","ETHUSD",1764980592027,0.405504,3015.6,3014.3,0.001]
["bitfinex","ETHUSD",1764980592229,0.525,3015.5,3014.5,6.63459942]
["bitfinex","ETHUSD",1764980592577,0.525,3015.6,3014.6,0.4846]
["bitfinex","ETHUSD",1764980593240,0.525,3015.6,3014.6,1.73519411]
["bitfinex","ETHUSD",1764980593541,0.525,3015.6,3014.8,6.63393922]
["bitfinex","ETHUSD",1764980594042,0.525,3015.6,3014.9,0.4836]
["bitfinex","ETHUSD",1764980595427,0.525,3015.6,3015.0,3.31674958]
["bitfinex","ETHUSD",1764980595731,0.4919,3015.8,3015.0,3.31674958]
["bitfinex","ETHUSD",1764980595732,0.4919,3015.8,3015.0,6.63349916]
["bitfinex","ETHUSD",1764980595911,0.525,3015.7,3015.1,0.1188]
["bitfinex","ETHUSD",1764980596333,1.0169,3015.7,3015.1,0.1188]
["bitfinex","ETHUSD",1764980596735,0.4919,3015.7,3015.1,0.1188]
["bitfinex","ETHUSD",1764980597050,0.525,3015.6,3015.1,0.1188]
["bitfinex","ETHUSD",1764980597449,0.525,3015.6,3015.1,0.6024]
["bitfinex","ETHUSD",1764980598448,0.525,3015.6,3015.2,3.31652958]
["bitfinex","ETHUSD",1764980599543,1.0169,3015.6,3015.2,3.31652958]
["bitfinex","ETHUSD",1764980600426,1.0169,3015.6,3015.1,7.23564931]
["bitfinex","ETHUSD",1764980600748,0.47742572,3015.8,3015.2,0.72356493]
["bitfinex","ETHUSD",1764980600926,0.525,3015.6,3015.1,3.91900973]
["bitfinex","ETHUSD",1764980601129,0.525,3015.6,3015.1,7.23564931]
["bitfinex","ETHUSD",1764980601541,0.1837,3015.9,3015.1,6.75204931]
["bitfinex","ETHUSD",1764980601861,0.525,3015.6,3015.1,7.23564931]
["bitfinex","ETHUSD",1764980602639,1.00242572,3015.7,3015.1,6.75204931]
["bitfinex","ETHUSD",1764980602837,1.00242572,3015.7,3015.2,0.67520493]
["bitfinex","ETHUSD",1764980603462,1.49432572,3015.7,3015.2,0.67520493]
["bitfinex","ETHUSD",1764980603882,0.1837,3015.9,3015.2,0.67520493]
["bitfinex","ETHUSD",1764980604087,0.525,3015.8,3015.3,0.4836]
["bitfinex","ETHUSD",1764980604250,0.525,3015.8,3015.3,1.27468542]
["bitfinex","ETHUSD",1764980604573,0.002,3015.9,3015.3,1.27468542]
["bitfinex","ETHUSD",1764980604574,0.002,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764980604771,0.002,3015.9,3015.8,3.81476975]
["bitfinex","ETHUSD",1764980604949,0.002,3015.9,3015.8,5.02396386]
["bitfinex","ETHUSD",1764980605148,0.002,3015.9,3015.8,5.54896386]
["bitfinex","ETHUSD",1764980605349,0.002,3015.9,3015.8,6.43545901]
["bitfinex","ETHUSD",1764980608048,0.002,3015.9,3015.8,6.56816002]
["bitfinex","ETHUSD",1764980609881,0.002,3015.9,3015.8,15.92754702]
["bitfinex","ETHUSD",1764980610580,0.002,3015.9,3015.8,15.87754702]
["bitfinex","ETHUSD",1764980610764,0.002,3015.9,3015.8,6.92366402]
["bitfinex","ETHUSD",1764980610966,0.002,3015.9,3015.8,18.46616402]
["bitfinex","ETHUSD",1764980611166,0.002,3015.9,3015.8,15.20256902]
["bitfinex","ETHUSD",1764980611347,0.002,3015.9,3015.8,14.72082402]
["bitfinex","ETHUSD",1764980611880,0.002,3015.9,3015.8,13.69165202]
["bitfinex","ETHUSD",1764980612949,0.002,3015.9,3015.8,15.81189802]
["bitfinex","ETHUSD",1764980613981,0.002,3015.9,3015.8,6.92366402]
["bitfinex","ETHUSD",1764980614162,0.002,3015.9,3015.8,18.74195402]
["bitfinex","ETHUSD",1764980614369,0.002,3015.9,3015.8,16.36228202]
["bitfinex","ETHUSD",1764980614586,0.002,3015.9,3015.8,13.91276102]
["bitfinex","ETHUSD",1764980614883,0.002,3015.9,3015.8,11.58525202]
["bitfinex","ETHUSD",1764980615975,0.002,3015.9,3015.8,6.92366402]
["bitfinex","ETHUSD",1764980616169,0.002,3015.9,3015.8,12.19331602]
["bitfinex","ETHUSD",1764980617174,0.002,3015.9,3015.8,15.01602302]
["bitfinex","ETHUSD",1764980617668,0.002,3015.9,3015.8,12.90195302]
["bitfinex","ETHUSD",1764980617871,0.002,3015.9,3015.8,11.53531602]
["bitfinex","ETHUSD",1764980618073,0.002,3015.9,3015.8,6.87366402]
["bitfinex","ETHUSD",1764980618283,0.002,3015.9,3015.8,11.22231602]
["bitfinex","ETHUSD",1764980619162,0.002,3015.9,3015.8,6.87366402]
["bitfinex","ETHUSD",1764980619494,0.002,3015.9,3015.8,12.99138602]
["bitfinex","ETHUSD",1764980619694,0.002,3015.9,3015.8,11.53531602]
["bitfinex","ETHUSD",1764980620592,0.002,3015.9,3015.8,4.23506591]
["bitfinex","ETHUSD",1764980620758,0.4607,3015.9,3015.8,3.21586975]
["bitfinex","ETHUSD",1764980620965,0.6566,3015.9,3015.8,3.21586975]
["bitfinex","ETHUSD",1764980621193,0.6566,3015.9,3015.7,3.3159797]
["bitfinex","ETHUSD",1764980621194,1.1387,3015.9,3015.7,3.3159797]
["bitfinex","ETHUSD",1764980621392,0.4821,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764980621560,0.4821,3015.8,3015.5,3.31616954]
["bitfinex","ETHUSD",1764980621761,0.4587,3015.4,3015.2,3.31652958]
["bitfinex","ETHUSD",1764980621966,0.4821,3015.8,3015.2,6.63305916]
["bitfinex","ETHUSD",1764980622269,0.1979,3015.9,3015.2,4.04212369]
["bitfinex","ETHUSD",1764980622270,0.4587,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764980622485,0.4587,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1764980622695,0.9408,3015.3,3015.1,3.31761645]
["bitfinex","ETHUSD",1764980623002,0.2203,3015.2,3015.1,3.31761645]
["bitfinex","ETHUSD",1764980623201,0.7024,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764980623562,4.01892958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764980623873,1.43592691,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764980624582,5.22988221,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764980624789,4.4963553,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764980625788,1.17982572,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764980626595,4.4963553,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764980627492,4.0142553,3015.2,3014.1,6.7155799]
["bitfinex","ETHUSD",1764980627691,0.4587,3014.9,3014.1,6.5394799]
["bitfinex","ETHUSD",1764980628066,0.4821,3014.8,3014.1,6.5394799]
["bitfinex","ETHUSD",1764980628997,0.4821,3014.8,3014.1,6.7155799]
["bitfinex","ETHUSD",1764980629397,0.4821,3014.8,3014.1,7.1740799]
["bitfinex","ETHUSD",1764980629568,0.4963,3015.1,3014.3,6.63503964]
["bitfinex","ETHUSD",1764980629768,0.4963,3015.1,3014.4,0.47742572]
["bitfinex","ETHUSD",1764980630196,0.47742572,3015.5,3014.4,0.47742572]
["bitfinex","ETHUSD",1764980630381,0.97372572,3015.4,3014.5,0.4585]
["bitfinex","ETHUSD",1764980630793,0.4963,3015.3,3014.5,0.4585]
["bitfinex","ETHUSD",1764980631001,0.4963,3015.3,3014.5,1.08884852]
["bitfinex","ETHUSD",1764980631864,0.4963,3015.3,3014.6,6.63437934]
["bitfinex","ETHUSD",1764980632601,0.495,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764980632999,0.4963,3015.0,3014.6,6.63437934]
["bitfinex","ETHUSD",1764980633876,0.4963,3015.0,3014.5,6.63459942]
["bitfinex","ETHUSD",1764980634084,0.4963,3015.0,3014.6,0.76380251]
["bitfinex","ETHUSD",1764980636210,0.4963,3015.6,3014.9,0.4589]
["bitfinex","ETHUSD",1764980637977,0.47742572,3015.1,3014.5,3.84]
["bitfinex","ETHUSD",1764980638184,0.47742572,3015.1,3014.7,3.31701291]
["bitfinex","ETHUSD",1764980638378,0.4963,3015.0,3014.7,3.31701291]
["bitfinex","ETHUSD",1764980638693,0.4963,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1764980638694,0.495,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764980638896,0.4963,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1764980638897,0.4917,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764980639584,0.988,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764980640609,1.46626847,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764980641106,5.50916229,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764980641312,1.46626847,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764980641541,0.4917,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764980645153,0.988,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764980649601,0.99,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764980650510,0.99,3014.5,3014.0,6.58768873]
["bitfinex","ETHUSD",1764980653316,0.99,3014.5,3013.9,6.63592022]
["bitfinex","ETHUSD",1764980657214,0.99,3014.5,3013.9,7.44755481]
["bitfinex","ETHUSD",1764980661339,0.197,3014.0,3013.7,0.001]
["bitfinex","ETHUSD",1764980661518,0.95012572,3014.4,3013.7,3.31911659]
["bitfinex","ETHUSD",1764980661519,0.2034,3013.8,3013.7,3.31911659]
["bitfinex","ETHUSD",1764980661927,0.6761,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764980662445,0.47742572,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1764980662446,0.002,3014.5,3013.7,11.3448591]
["bitfinex","ETHUSD",1764980662627,0.002,3014.5,3013.8,1.44912572]
["bitfinex","ETHUSD",1764980663148,0.002,3014.5,3013.9,6.63592022]
["bitfinex","ETHUSD",1764980663514,0.002,3014.5,3014.4,0.4947]
["bitfinex","ETHUSD",1764980664451,0.002,3014.5,3014.4,0.9717]
["bitfinex","ETHUSD",1764980664946,0.002,3014.5,3014.4,0.4947]
["bitfinex","ETHUSD",1764980665130,0.002,3014.5,3014.4,3.81210976]
["bitfinex","ETHUSD",1764980669825,0.002,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764980670024,0.4873,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764980670421,0.96,3014.5,3014.3,3.3175194]
["bitfinex","ETHUSD",1764980670643,0.4853,3014.2,3014.0,3.31785003]
["bitfinex","ETHUSD",1764980670835,0.2031,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764980671031,0.2031,3014.1,3013.9,3.31893967]
["bitfinex","ETHUSD",1764980671257,0.47942572,3014.5,3013.9,3.31893967]
["bitfinex","ETHUSD",1764980671258,0.9552,3014.0,3013.9,3.31893967]
["bitfinex","ETHUSD",1764980671554,0.9552,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764980674329,0.9552,3014.0,3013.5,7.31439517]
["bitfinex","ETHUSD",1764980674530,0.9552,3014.0,3013.6,1.11103022]
["bitfinex","ETHUSD",1764980679172,0.9552,3014.0,3013.7,6.6363606]
["bitfinex","ETHUSD",1764980682157,0.2059,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764980682362,0.6863,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764980683266,0.2059,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764980683681,0.1913,3013.9,3013.7,3.3181803]
["bitfinex","ETHUSD",1764980683856,0.1913,3013.9,3013.4,7.36261541]
["bitfinex","ETHUSD",1764980684056,0.6717,3013.9,3013.4,8.62217122]
["bitfinex","ETHUSD",1764980684480,0.6717,3013.9,3013.4,9.09627122]
["bitfinex","ETHUSD",1764980685375,0.6717,3013.9,3013.4,12.41478187]
["bitfinex","ETHUSD",1764980685571,1.0054,3014.3,3013.8,0.4911]
["bitfinex","ETHUSD",1764980685750,0.4804,3014.2,3013.8,0.4911]
["bitfinex","ETHUSD",1764980685951,0.4935,3013.9,3013.6,6.63658082]
["bitfinex","ETHUSD",1764980687152,0.4804,3014.1,3013.6,6.63658082]
["bitfinex","ETHUSD",1764980687505,0.002,3014.0,3013.7,0.98470752]
["bitfinex","ETHUSD",1764980687664,0.002,3014.0,3013.9,0.47742572]
["bitfinex","ETHUSD",1764980687998,0.002,3014.0,3013.9,4.23648583]
["bitfinex","ETHUSD",1764980688198,0.002,3014.0,3013.9,4.74376543]
["bitfinex","ETHUSD",1764980688485,0.002,3014.0,3013.9,5.46935954]
["bitfinex","ETHUSD",1764980688700,0.002,3014.0,3013.9,6.4483457]
["bitfinex","ETHUSD",1764980688862,0.002,3014.0,3013.9,6.4151661]
["bitfinex","ETHUSD",1764980690490,0.002,3014.0,3013.9,11.4650301]
["bitfinex","ETHUSD",1764980690794,0.002,3014.0,3013.9,6.8206701]
["bitfinex","ETHUSD",1764980691492,0.002,3014.0,3013.9,10.6942111]
["bitfinex","ETHUSD",1764980691692,0.002,3014.0,3013.9,6.8206701]
["bitfinex","ETHUSD",1764980691859,0.002,3014.0,3013.9,15.7472461]
["bitfinex","ETHUSD",1764980692991,0.002,3014.0,3013.9,25.8334981]
["bitfinex","ETHUSD",1764980693763,0.002,3014.0,3013.9,26.1103501]
["bitfinex","ETHUSD",1764980693963,0.002,3014.0,3013.9,6.8206701]
["bitfinex","ETHUSD",1764980695198,0.002,3014.0,3013.9,15.0807911]
["bitfinex","ETHUSD",1764980695400,0.002,3014.0,3013.9,14.5099371]
["bitfinex","ETHUSD",1764980695894,0.002,3014.0,3013.9,9.9789731]
["bitfinex","ETHUSD",1764980696099,0.002,3014.0,3013.9,12.8571621]
["bitfinex","ETHUSD",1764980696276,0.002,3014.0,3013.9,10.5198621]
["bitfinex","ETHUSD",1764980696800,0.002,3014.0,3013.9,8.9342821]
["bitfinex","ETHUSD",1764980697177,0.002,3014.0,3013.9,10.4799181]
["bitfinex","ETHUSD",1764980697373,0.002,3014.0,3013.9,8.8654371]
["bitfinex","ETHUSD",1764980697897,0.002,3014.0,3013.9,8.99820462]
["bitfinex","ETHUSD",1764980698268,0.002,3014.0,3013.9,12.20772162]
["bitfinex","ETHUSD",1764980698896,0.002,3014.0,3013.9,11.61282962]
["bitfinex","ETHUSD",1764980699294,0.002,3014.0,3013.9,6.90343762]
["bitfinex","ETHUSD",1764980699501,0.002,3014.0,3013.9,13.36353062]
["bitfinex","ETHUSD",1764980700298,0.002,3014.0,3013.9,34.48583462]
["bitfinex","ETHUSD",1764980700499,0.002,3014.0,3013.9,32.66793462]
["bitfinex","ETHUSD",1764980700794,0.002,3014.4,3014.2,1.13109811]
["bitfinex","ETHUSD",1764980700981,0.002,3014.4,3014.3,6.21451983]
["bitfinex","ETHUSD",1764980701379,0.4983,3015.8,3014.8,0.4724]
["bitfinex","ETHUSD",1764980701581,0.002,3015.9,3015.1,3.697643]
["bitfinex","ETHUSD",1764980701806,0.4983,3015.3,3015.1,0.525]
["bitfinex","ETHUSD",1764980702107,0.4819,3015.2,3015.1,0.65774901]
["bitfinex","ETHUSD",1764980702278,0.4819,3015.2,3015.1,4.6999827]
["bitfinex","ETHUSD",1764980702601,0.9802,3015.2,3015.1,0.13274901]
["bitfinex","ETHUSD",1764980702802,0.9802,3015.2,3015.1,3.44938859]
["bitfinex","ETHUSD",1764980703100,0.9802,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764980703319,0.9802,3015.2,3014.9,0.525]
["bitfinex","ETHUSD",1764980703475,0.1901,3015.0,3014.4,1.25059411]
["bitfinex","ETHUSD",1764980703675,0.4983,3015.1,3014.4,1.97618822]
["bitfinex","ETHUSD",1764980704014,0.4799,3014.5,3014.4,4.56800387]
["bitfinex","ETHUSD",1764980704177,0.4799,3014.5,3014.4,5.29359798]
["bitfinex","ETHUSD",1764980704374,0.9782,3014.5,3014.4,4.76859798]
["bitfinex","ETHUSD",1764980704802,0.9782,3014.5,3014.4,4.04300387]
["bitfinex","ETHUSD",1764980705001,0.9782,3014.5,3013.8,3.84297354]
["bitfinex","ETHUSD",1764980705183,0.1901,3014.6,3014.4,3.31740976]
["bitfinex","ETHUSD",1764980705387,0.4799,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764980705793,0.9782,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764980706301,0.9782,3014.5,3014.2,6.63516449]
["bitfinex","ETHUSD",1764980706602,0.002,3014.5,3014.2,6.63516449]
["bitfinex","ETHUSD",1764980706906,0.002,3014.5,3014.2,7.77778542]
["bitfinex","ETHUSD",1764980707803,0.4799,3014.3,3014.2,3.31753461]
["bitfinex","ETHUSD",1764980708007,0.002,3014.5,3014.2,6.63516449]
["bitfinex","ETHUSD",1764980708376,0.4799,3014.3,3014.2,3.31753461]
["bitfinex","ETHUSD",1764980708778,0.9513,3014.3,3014.2,3.31753461]
["bitfinex","ETHUSD",1764980709608,0.9513,3014.3,3014.2,7.15553461]
["bitfinex","ETHUSD",1764980711611,0.002,3014.5,3014.2,7.15553461]
["bitfinex","ETHUSD",1764980711612,0.002,3014.5,3014.2,13.13693352]
["bitfinex","ETHUSD",1764980711792,0.002,3014.5,3014.4,0.4579]
["bitfinex","ETHUSD",1764980713405,0.002,3014.5,3014.4,0.6534]
["bitfinex","ETHUSD",1764980713712,0.002,3014.5,3014.4,3.97080976]
["bitfinex","ETHUSD",1764980715580,0.002,3014.5,3014.4,7.80880976]
["bitfinex","ETHUSD",1764980715783,0.002,3014.5,3014.4,9.2656506]
["bitfinex","ETHUSD",1764980717026,0.5006,3014.5,3014.4,8.8077506]
["bitfinex","ETHUSD",1764980717902,0.972,3014.5,3014.4,8.8077506]
["bitfinex","ETHUSD",1764980718123,0.002,3014.5,3014.4,9.2656506]
["bitfinex","ETHUSD",1764980724218,0.002,3014.5,3014.4,9.2666506]
["bitfinex","ETHUSD",1764980724728,0.002,3014.5,3014.4,9.7528506]
["bitfinex","ETHUSD",1764980725397,0.002,3014.5,3014.4,9.2666506]
["bitfinex","ETHUSD",1764980725829,0.5006,3014.5,3014.4,8.8087506]
["bitfinex","ETHUSD",1764980726331,0.002,3014.5,3014.4,8.8087506]
["bitfinex","ETHUSD",1764980726521,0.002,3014.5,3014.4,9.2666506]
["bitfinex","ETHUSD",1764980730003,0.002,3014.5,3014.4,10.88394871]
["bitfinex","ETHUSD",1764980730198,0.002,3014.5,3014.4,17.47716271]
["bitfinex","ETHUSD",1764980730603,0.002,3014.5,3014.4,16.03091671]
["bitfinex","ETHUSD",1764980731699,0.002,3014.5,3014.4,20.28405671]
["bitfinex","ETHUSD",1764980732004,0.002,3014.5,3014.4,18.22169271]
["bitfinex","ETHUSD",1764980732703,0.002,3014.5,3014.4,21.05716971]
["bitfinex","ETHUSD",1764980732930,0.002,3014.5,3014.4,18.97956971]
["bitfinex","ETHUSD",1764980733347,0.002,3014.5,3014.4,16.76166971]
["bitfinex","ETHUSD",1764980734805,0.002,3014.5,3014.4,17.18069471]
["bitfinex","ETHUSD",1764980736229,0.002,3014.5,3014.4,14.13469271]
["bitfinex","ETHUSD",1764980736414,0.002,3014.5,3014.4,10.88394871]
["bitfinex","ETHUSD",1764980736621,0.002,3014.5,3014.4,12.88525971]
["bitfinex","ETHUSD",1764980736825,0.002,3014.5,3014.4,13.83270871]
["bitfinex","ETHUSD",1764980737026,0.002,3014.5,3014.4,13.32539171]
["bitfinex","ETHUSD",1764980737835,0.002,3014.5,3014.4,13.63462171]
["bitfinex","ETHUSD",1764980738724,0.002,3014.5,3014.4,10.88394871]
["bitfinex","ETHUSD",1764980738925,0.002,3014.5,3014.4,10.39774871]
["bitfinex","ETHUSD",1764980741022,0.4837,3014.5,3014.4,9.93984871]
["bitfinex","ETHUSD",1764980741805,0.002,3014.5,3014.4,9.93984871]
["bitfinex","ETHUSD",1764980742002,0.4837,3014.5,3014.4,8.07750387]
["bitfinex","ETHUSD",1764980742207,0.935,3014.5,3014.4,7.88200387]
["bitfinex","ETHUSD",1764980743317,0.935,3014.5,3014.4,7.15640976]
["bitfinex","ETHUSD",1764980745242,0.935,3014.5,3014.4,3.31840976]
["bitfinex","ETHUSD",1764980751045,0.935,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764980751650,0.002,3014.5,3014.4,2.69357888]
["bitfinex","ETHUSD",1764980751817,0.002,3014.5,3014.4,12.02831755]
["bitfinex","ETHUSD",1764980752018,0.002,3014.5,3014.4,13.02385918]
["bitfinex","ETHUSD",1764980752542,0.002,3014.5,3014.4,10.61642518]
["bitfinex","ETHUSD",1764980752743,0.002,3014.5,3014.4,7.45225618]
["bitfinex","ETHUSD",1764980752951,0.002,3014.5,3014.4,10.19245518]
["bitfinex","ETHUSD",1764980753446,0.002,3014.5,3014.4,10.6698809]
["bitfinex","ETHUSD",1764980753847,0.002,3014.5,3014.4,7.9296819]
["bitfinex","ETHUSD",1764980754057,0.002,3014.5,3014.4,10.9789439]
["bitfinex","ETHUSD",1764980754860,0.002,3014.5,3014.4,7.9296819]
["bitfinex","ETHUSD",1764980755157,0.002,3014.5,3014.4,10.9789439]
["bitfinex","ETHUSD",1764980755943,0.002,3014.5,3014.4,17.6859299]
["bitfinex","ETHUSD",1764980756342,0.002,3014.5,3014.4,15.5937479]
["bitfinex","ETHUSD",1764980756565,0.002,3014.5,3014.4,14.2263839]
["bitfinex","ETHUSD",1764980757145,0.002,3014.9,3014.8,1.13109811]
["bitfinex","ETHUSD",1764980757342,0.002,3014.9,3014.8,3.11113364]
["bitfinex","ETHUSD",1764980757960,0.002,3014.9,3014.8,6.42810325]
["bitfinex","ETHUSD",1764980758365,0.002,3014.9,3014.8,6.56084213]
["bitfinex","ETHUSD",1764980761458,0.6796,3014.9,3014.8,5.14943813]
["bitfinex","ETHUSD",1764980761666,1.1528,3014.9,3014.8,8.0113026]
["bitfinex","ETHUSD",1764980761973,1.1528,3014.9,3014.8,7.87856372]
["bitfinex","ETHUSD",1764980766151,1.1528,3014.9,3014.8,4.04256372]
["bitfinex","ETHUSD",1764980766482,0.002,3014.9,3014.8,4.04256372]
["bitfinex","ETHUSD",1764980766774,0.4888,3014.9,3014.8,4.04256372]
["bitfinex","ETHUSD",1764980767484,0.002,3014.9,3014.8,6.5464801]
["bitfinex","ETHUSD",1764980767694,0.002,3014.9,3014.8,7.0253801]
["bitfinex","ETHUSD",1764980767908,0.002,3014.9,3014.8,7.5141801]
["bitfinex","ETHUSD",1764980768407,0.002,3014.9,3014.8,7.0352801]
["bitfinex","ETHUSD",1764980769761,0.002,3014.9,3014.8,7.5344801]
["bitfinex","ETHUSD",1764980772056,0.002,3014.9,3014.8,11.3704801]
["bitfinex","ETHUSD",1764980773069,0.002,3014.9,3014.8,10.8712801]
["bitfinex","ETHUSD",1764980773466,0.002,3014.9,3014.8,11.3704801]
["bitfinex","ETHUSD",1764980774180,1.1385,3014.9,3014.8,7.15296961]
["bitfinex","ETHUSD",1764980774385,0.002,3014.9,3014.8,8.36766372]
["bitfinex","ETHUSD",1764980774589,0.002,3014.9,3014.8,8.86686372]
["bitfinex","ETHUSD",1764980774881,1.1385,3014.9,3014.8,7.87856372]
["bitfinex","ETHUSD",1764980775362,1.1385,3014.9,3014.8,9.39085517]
["bitfinex","ETHUSD",1764980776274,1.1385,3014.9,3014.8,7.87856372]
["bitfinex","ETHUSD",1764980776785,1.1385,3014.9,3014.8,7.15296961]
["bitfinex","ETHUSD",1764980782191,1.1385,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764980785095,1.1385,3014.9,3014.8,7.87856372]
["bitfinex","ETHUSD",1764980787398,1.1385,3014.9,3014.8,7.15296961]
["bitfinex","ETHUSD",1764980788090,1.1385,3014.9,3014.5,3.31822791]
["bitfinex","ETHUSD",1764980788274,0.1846,3014.9,3014.5,6.63552762]
["bitfinex","ETHUSD",1764980788480,0.6569,3014.9,3014.5,6.63552762]
["bitfinex","ETHUSD",1764980788674,0.4816,3014.6,3014.5,3.31822791]
["bitfinex","ETHUSD",1764980788873,0.4723,3014.8,3014.5,7.11295334]
["bitfinex","ETHUSD",1764980789074,0.002,3014.9,3014.8,0.4891]
["bitfinex","ETHUSD",1764980789287,0.002,3014.9,3014.5,11.44815334]
["bitfinex","ETHUSD",1764980789471,0.2228,3014.6,3014.5,8.35724774]
["bitfinex","ETHUSD",1764980792210,0.6951,3014.6,3014.5,7.87982202]
["bitfinex","ETHUSD",1764980792802,0.6951,3014.6,3014.5,4.04382202]
["bitfinex","ETHUSD",1764980793107,0.2228,3014.6,3014.5,4.04382202]
["bitfinex","ETHUSD",1764980793688,0.4723,3014.8,3014.5,7.36112173]
["bitfinex","ETHUSD",1764980794311,0.4723,3014.8,3014.5,8.48146753]
["bitfinex","ETHUSD",1764980795405,0.4816,3014.6,3014.5,5.16416782]
["bitfinex","ETHUSD",1764980798897,0.4816,3014.6,3014.5,9.00016782]
["bitfinex","ETHUSD",1764980801117,0.9435,3014.6,3014.5,7.15422791]
["bitfinex","ETHUSD",1764980801415,0.9435,3014.6,3014.5,3.837]
["bitfinex","ETHUSD",1764980802615,0.9435,3014.6,3014.5,7.15429971]
["bitfinex","ETHUSD",1764980804713,0.4996,3014.6,3014.5,7.15429971]
["bitfinex","ETHUSD",1764980804914,0.4996,3014.6,3014.5,7.86982968]
["bitfinex","ETHUSD",1764980805384,0.4996,3014.6,3014.5,7.15429971]
["bitfinex","ETHUSD",1764980808790,0.6465,3014.9,3014.5,10.47159942]
["bitfinex","ETHUSD",1764980809109,0.4619,3014.8,3014.5,10.47159942]
["bitfinex","ETHUSD",1764980809509,0.4996,3014.6,3014.5,7.15429971]
["bitfinex","ETHUSD",1764980811322,0.4619,3014.8,3014.5,10.47159942]
["bitfinex","ETHUSD",1764980811820,0.4996,3014.6,3014.5,7.15429971]
["bitfinex","ETHUSD",1764980812421,0.5016,3014.6,3014.5,7.15429971]
["bitfinex","ETHUSD",1764980812593,0.9635,3014.6,3014.5,7.15429971]
["bitfinex","ETHUSD",1764980813605,0.9635,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764980821730,0.9635,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764980823122,0.9635,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764980826902,0.803416,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764980830542,0.341516,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764980831207,0.828416,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764980845456,0.341516,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764980845750,0.3703,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764980846157,0.856,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764980850458,0.002,3014.6,3014.5,0.4582]
["bitfinex","ETHUSD",1764980850652,0.002,3014.6,3014.5,4.22829971]
["bitfinex","ETHUSD",1764980850849,0.002,3014.6,3014.5,4.98297127]
["bitfinex","ETHUSD",1764980851964,0.002,3014.6,3014.5,4.53017127]
["bitfinex","ETHUSD",1764980852169,0.8548,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764980852660,0.4635,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764980852867,0.002,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764980853656,0.002,3014.6,3014.5,3.77549971]
["bitfinex","ETHUSD",1764980853966,0.002,3014.6,3014.5,4.86849127]
["bitfinex","ETHUSD",1764980855168,0.4628,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764980855390,0.8548,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764980855976,0.002,3014.6,3014.5,4.22829971]
["bitfinex","ETHUSD",1764980858172,0.002,3014.6,3014.5,8.06429971]
["bitfinex","ETHUSD",1764980858336,0.002,3014.6,3014.5,9.53431283]
["bitfinex","ETHUSD",1764980859381,0.002,3014.6,3014.5,9.53991283]
["bitfinex","ETHUSD",1764980861778,0.002,3014.6,3014.5,5.70391283]
["bitfinex","ETHUSD",1764980871393,0.002,3014.6,3014.5,5.73708582]
["bitfinex","ETHUSD",1764980871583,0.002,3014.6,3014.5,5.70391283]
["bitfinex","ETHUSD",1764980871891,0.002,3014.6,3014.5,6.16801283]
["bitfinex","ETHUSD",1764980872493,0.002,3014.6,3014.5,6.20118582]
["bitfinex","ETHUSD",1764980872698,0.002,3014.6,3014.5,6.89360694]
["bitfinex","ETHUSD",1764980874973,0.002,3014.6,3014.5,10.60175794]
["bitfinex","ETHUSD",1764980875483,0.002,3014.6,3014.5,7.29911094]
["bitfinex","ETHUSD",1764980878003,0.002,3014.6,3014.5,11.86326394]
["bitfinex","ETHUSD",1764980878888,0.002,3014.9,3014.8,1.13109811]
["bitfinex","ETHUSD",1764980879087,0.002,3014.9,3014.8,3.12363364]
["bitfinex","ETHUSD",1764980879269,0.002,3014.9,3014.8,6.91400325]
["bitfinex","ETHUSD",1764980879470,0.002,3014.9,3014.8,7.04674389]
["bitfinex","ETHUSD",1764980879871,0.002,3014.9,3014.8,10.88074389]
["bitfinex","ETHUSD",1764980880585,0.002,3014.9,3014.8,13.97544089]
["bitfinex","ETHUSD",1764980880786,0.002,3014.9,3014.8,10.88074389]
["bitfinex","ETHUSD",1764980882197,0.002,3014.9,3014.8,10.83074389]
["bitfinex","ETHUSD",1764980883288,0.002,3014.9,3014.8,15.21435189]
["bitfinex","ETHUSD",1764980883494,0.002,3014.9,3014.8,13.97556389]
["bitfinex","ETHUSD",1764980883885,0.002,3014.9,3014.8,13.36756389]
["bitfinex","ETHUSD",1764980884793,0.002,3015.0,3014.9,4.96309811]
["bitfinex","ETHUSD",1764980885100,0.002,3015.0,3014.9,7.71246213]
["bitfinex","ETHUSD",1764980885478,0.002,3015.0,3014.9,7.84519176]
["bitfinex","ETHUSD",1764980886078,0.002,3015.0,3014.9,11.70816676]
["bitfinex","ETHUSD",1764980886803,0.002,3015.0,3014.9,15.02502635]
["bitfinex","ETHUSD",1764980887003,0.002,3015.0,3014.9,15.01341235]
["bitfinex","ETHUSD",1764980887710,0.002,3015.0,3014.9,15.61341235]
["bitfinex","ETHUSD",1764980887878,0.002,3015.0,3014.9,16.79933035]
["bitfinex","ETHUSD",1764980888506,0.002,3015.0,3014.9,11.76205135]
["bitfinex","ETHUSD",1764980888905,0.002,3015.0,3014.9,11.76805135]
["bitfinex","ETHUSD",1764980889076,0.002,3015.0,3014.9,10.88314735]
["bitfinex","ETHUSD",1764980889974,0.002,3015.0,3014.9,11.88654735]
["bitfinex","ETHUSD",1764980890377,0.002,3015.0,3014.9,11.40714735]
["bitfinex","ETHUSD",1764980891812,0.002,3015.0,3014.9,11.81265135]
["bitfinex","ETHUSD",1764980891997,0.002,3015.6,3015.3,0.405504]
["bitfinex","ETHUSD",1764980892203,0.002,3015.6,3015.5,0.868004]
["bitfinex","ETHUSD",1764980892403,0.002,3015.6,3015.5,4.18420363]
["bitfinex","ETHUSD",1764980892603,0.002,3015.6,3015.5,9.21919774]
["bitfinex","ETHUSD",1764980892933,0.002,3015.6,3015.5,10.84045974]
["bitfinex","ETHUSD",1764980893083,0.002,3015.6,3015.5,10.97317131]
["bitfinex","ETHUSD",1764980893283,0.002,3015.6,3015.5,12.80582995]
["bitfinex","ETHUSD",1764980893710,0.002,3015.6,3015.5,13.27438095]
["bitfinex","ETHUSD",1764980894007,0.002,3015.6,3015.5,7.35456795]
["bitfinex","ETHUSD",1764980895913,0.002,3015.6,3015.5,10.31134995]
["bitfinex","ETHUSD",1764980896895,0.002,3015.6,3015.5,18.97184895]
["bitfinex","ETHUSD",1764980897102,0.002,3015.6,3015.5,16.02780995]
["bitfinex","ETHUSD",1764980897327,0.002,3015.6,3015.5,15.31665895]
["bitfinex","ETHUSD",1764980897620,0.002,3015.6,3015.5,14.05572695]
["bitfinex","ETHUSD",1764980897911,0.002,3015.6,3015.5,15.21547695]
["bitfinex","ETHUSD",1764980900121,0.002,3015.6,3015.5,16.21547695]
["bitfinex","ETHUSD",1764980900499,0.002,3015.6,3015.5,15.55221195]
["bitfinex","ETHUSD",1764980903119,0.002,3015.6,3015.5,7.35456795]
["bitfinex","ETHUSD",1764980903319,0.002,3015.6,3015.5,15.55221195]
["bitfinex","ETHUSD",1764980903615,0.002,3015.6,3015.5,14.63921195]
["bitfinex","ETHUSD",1764980903812,0.002,3015.6,3015.5,11.68002695]
["bitfinex","ETHUSD",1764980904219,0.002,3015.6,3015.5,12.68002695]
["bitfinex","ETHUSD",1764980905099,0.002,3015.6,3015.5,13.15942695]
["bitfinex","ETHUSD",1764980905430,0.002,3015.6,3015.5,13.54572695]
["bitfinex","ETHUSD",1764980906196,0.002,3015.6,3015.5,15.24906495]
["bitfinex","ETHUSD",1764980906831,0.002,3015.6,3015.5,14.05506495]
["bitfinex","ETHUSD",1764980907425,0.002,3015.6,3015.5,15.24906495]
["bitfinex","ETHUSD",1764980908034,0.002,3015.6,3015.5,13.44432995]
["bitfinex","ETHUSD",1764980908405,0.002,3015.6,3015.5,19.19923495]
["bitfinex","ETHUSD",1764980909424,0.002,3015.6,3015.5,20.19923495]
["bitfinex","ETHUSD",1764980910437,0.002,3015.6,3015.5,18.59042995]
["bitfinex","ETHUSD",1764980910630,0.482,3015.6,3015.5,6.41266795]
["bitfinex","ETHUSD",1764980910832,0.482,3015.6,3015.5,4.58000931]
["bitfinex","ETHUSD",1764980912044,0.482,3015.6,3015.5,4.17450531]
["bitfinex","ETHUSD",1764980912221,0.9742,3015.6,3015.5,3.4489112]
["bitfinex","ETHUSD",1764980912415,0.9742,3015.6,3015.5,4.17450531]
["bitfinex","ETHUSD",1764980912731,0.9742,3015.6,3015.5,3.4489112]
["bitfinex","ETHUSD",1764980912939,0.9742,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764980913837,0.9742,3015.6,3015.4,3.31630961]
["bitfinex","ETHUSD",1764980914037,0.4922,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764980914234,0.9722,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764980915803,0.9722,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1764980915999,0.002,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1764980916000,0.5314,3015.4,3015.3,0.72659411]
["bitfinex","ETHUSD",1764980917941,0.5314,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764980920736,0.002,3015.6,3015.3,0.4705]
["bitfinex","ETHUSD",1764980920949,0.002,3015.6,3015.4,0.47742572]
["bitfinex","ETHUSD",1764980921156,0.4555,3015.6,3015.4,1.00142572]
["bitfinex","ETHUSD",1764980921310,0.4791,3015.5,3015.4,1.00142572]
["bitfinex","ETHUSD",1764980922039,0.4791,3015.5,3015.4,4.31773533]
["bitfinex","ETHUSD",1764980923658,0.4791,3015.5,3015.4,4.79683533]
["bitfinex","ETHUSD",1764980927351,0.4791,3015.5,3015.4,4.31773533]
["bitfinex","ETHUSD",1764980927524,0.9326,3015.5,3015.4,3.84030961]
["bitfinex","ETHUSD",1764980927847,0.9326,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1764980928049,0.5346,3015.4,3015.3,3.31741959]
["bitfinex","ETHUSD",1764980928843,0.5346,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764980933947,0.002,3015.5,3015.3,0.4553]
["bitfinex","ETHUSD",1764980934152,0.002,3015.5,3015.4,1.21087849]
["bitfinex","ETHUSD",1764980934636,0.002,3015.5,3015.4,1.68830421]
["bitfinex","ETHUSD",1764980935170,0.002,3015.5,3015.4,11.04417241]
["bitfinex","ETHUSD",1764980935317,0.002,3015.5,3015.4,11.01100932]
["bitfinex","ETHUSD",1764980935519,0.002,3015.5,3015.4,14.97271893]
["bitfinex","ETHUSD",1764980936146,0.002,3015.5,3015.4,24.39729193]
["bitfinex","ETHUSD",1764980936748,0.002,3015.5,3015.4,24.99729193]
["bitfinex","ETHUSD",1764980937120,0.002,3015.5,3015.4,25.14023093]
["bitfinex","ETHUSD",1764980937321,0.002,3015.5,3015.4,12.42777693]
["bitfinex","ETHUSD",1764980937519,0.002,3015.5,3015.4,9.98061793]
["bitfinex","ETHUSD",1764980937943,0.002,3015.5,3015.4,10.46561793]
["bitfinex","ETHUSD",1764980939652,0.002,3015.5,3015.4,9.98061793]
["bitfinex","ETHUSD",1764980939851,0.002,3015.5,3015.4,7.38111193]
["bitfinex","ETHUSD",1764980941627,0.4534,3015.5,3015.4,6.92681193]
["bitfinex","ETHUSD",1764980941844,0.002,3015.5,3015.4,5.85278221]
["bitfinex","ETHUSD",1764980942044,0.002,3015.5,3015.4,6.74328621]
["bitfinex","ETHUSD",1764980942353,0.002,3015.5,3015.4,7.19668621]
["bitfinex","ETHUSD",1764980945450,0.002,3015.5,3015.4,6.59668621]
["bitfinex","ETHUSD",1764980946142,0.002,3015.5,3015.4,6.11168621]
["bitfinex","ETHUSD",1764980946771,0.002,3015.5,3015.4,6.59668621]
["bitfinex","ETHUSD",1764980947176,0.002,3015.5,3015.4,6.11168621]
["bitfinex","ETHUSD",1764980947476,0.002,3015.5,3015.4,14.77164221]
["bitfinex","ETHUSD",1764980947883,0.002,3015.5,3015.4,14.50789121]
["bitfinex","ETHUSD",1764980949081,0.002,3015.5,3015.4,14.51529121]
["bitfinex","ETHUSD",1764980949562,0.002,3015.5,3015.4,6.60408621]
["bitfinex","ETHUSD",1764980949770,0.002,3015.5,3015.4,11.83365521]
["bitfinex","ETHUSD",1764980950673,0.002,3015.5,3015.4,11.78939921]
["bitfinex","ETHUSD",1764980953670,0.002,3015.5,3015.4,12.38939921]
["bitfinex","ETHUSD",1764980953987,0.002,3015.5,3015.4,12.18939921]
["bitfinex","ETHUSD",1764980954959,0.002,3015.5,3015.4,12.17195521]
["bitfinex","ETHUSD",1764980955890,0.002,3015.5,3015.4,6.71168621]
["bitfinex","ETHUSD",1764980956093,0.002,3015.5,3015.4,16.92483521]
["bitfinex","ETHUSD",1764980956495,0.002,3015.5,3015.4,11.85778121]
["bitfinex","ETHUSD",1764980956694,0.002,3015.5,3015.4,9.65986821]
["bitfinex","ETHUSD",1764980956870,0.002,3015.5,3015.4,9.27298321]
["bitfinex","ETHUSD",1764980957069,0.002,3015.5,3015.4,9.76538321]
["bitfinex","ETHUSD",1764980958293,0.002,3015.5,3015.4,7.20408621]
["bitfinex","ETHUSD",1764980958480,0.002,3015.5,3015.4,19.05538921]
["bitfinex","ETHUSD",1764980958677,0.002,3015.5,3015.4,22.54838921]
["bitfinex","ETHUSD",1764980958987,0.002,3015.5,3015.4,19.05538921]
["bitfinex","ETHUSD",1764980959494,0.002,3015.5,3015.4,19.57104521]
["bitfinex","ETHUSD",1764980960288,0.002,3015.5,3015.4,18.57104521]
["bitfinex","ETHUSD",1764980961107,0.002,3015.9,3015.6,9.797285]
["bitfinex","ETHUSD",1764980961269,0.002,3015.9,3015.8,1.37732972]
["bitfinex","ETHUSD",1764980961589,0.002,3015.9,3015.8,1.41048841]
["bitfinex","ETHUSD",1764980961794,0.002,3015.9,3015.8,4.33709961]
["bitfinex","ETHUSD",1764980962170,0.002,3015.9,3015.8,5.06269372]
["bitfinex","ETHUSD",1764980962377,0.002,3017.7,3016.2,0.899904]
["bitfinex","ETHUSD",1764980962378,0.1913,3017.4,3016.2,0.899904]
["bitfinex","ETHUSD",1764980962566,0.4856,3016.7,3016.4,0.405504]
["bitfinex","ETHUSD",1764980962766,0.4856,3016.7,3016.4,0.899904]
["bitfinex","ETHUSD",1764980963007,0.4856,3016.7,3016.4,1.5771344]
["bitfinex","ETHUSD",1764980963298,0.4856,3017.0,3016.4,1.5771344]
["bitfinex","ETHUSD",1764980963463,0.6815,3016.9,3016.4,2.78015423]
["bitfinex","ETHUSD",1764980963863,0.4876,3017.2,3016.4,2.78015423]
["bitfinex","ETHUSD",1764980964092,0.002,3017.2,3016.4,3.27255423]
["bitfinex","ETHUSD",1764980964290,0.4856,3017.1,3016.4,3.27255423]
["bitfinex","ETHUSD",1764980964495,0.002,3017.2,3016.4,6.58776441]
["bitfinex","ETHUSD",1764980964698,0.4856,3017.0,3016.4,6.58776441]
["bitfinex","ETHUSD",1764980965202,0.002,3017.2,3016.4,6.09536441]
["bitfinex","ETHUSD",1764980965390,0.002,3017.2,3016.5,2.11789811]
["bitfinex","ETHUSD",1764980965593,0.002,3017.2,3016.9,1.13109811]
["bitfinex","ETHUSD",1764980965774,0.002,3017.2,3017.0,0.524]
["bitfinex","ETHUSD",1764980966406,0.4927,3017.1,3017.0,0.929504]
["bitfinex","ETHUSD",1764980966700,0.9783,3017.1,3017.0,0.929504]
["bitfinex","ETHUSD",1764980967073,0.9783,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1764980967677,0.9783,3017.1,3017.0,4.04014498]
["bitfinex","ETHUSD",1764980969318,0.9783,3017.1,3016.9,3.31464533]
["bitfinex","ETHUSD",1764980969600,0.9783,3017.1,3016.8,0.524]
["bitfinex","ETHUSD",1764980969601,0.6806,3016.9,3016.8,0.524]
["bitfinex","ETHUSD",1764980969806,0.6806,3016.9,3016.8,3.83877061]
["bitfinex","ETHUSD",1764980970004,1.1662,3016.9,3016.8,3.83877061]
["bitfinex","ETHUSD",1764980975912,1.1662,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764980976504,1.1662,3016.9,3016.6,6.62998076]
["bitfinex","ETHUSD",1764980976818,0.4812,3016.8,3016.7,0.72559411]
["bitfinex","ETHUSD",1764980977116,0.4812,3016.8,3016.7,4.55559411]
["bitfinex","ETHUSD",1764980977421,0.9739,3016.8,3016.7,4.55559411]
["bitfinex","ETHUSD",1764980978427,0.9783,3016.8,3016.7,7.8704746]
["bitfinex","ETHUSD",1764980980908,0.9783,3016.8,3016.7,7.14488049]
["bitfinex","ETHUSD",1764980981109,0.9783,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764980981831,0.9783,3016.8,3016.6,7.14498743]
["bitfinex","ETHUSD",1764980981999,0.5324,3016.7,3016.6,3.31498743]
["bitfinex","ETHUSD",1764980982832,0.5324,3016.7,3016.5,0.72559411]
["bitfinex","ETHUSD",1764980983128,0.4868,3016.7,3016.5,0.72559411]
["bitfinex","ETHUSD",1764980983337,0.4552,3016.6,3016.5,0.72559411]
["bitfinex","ETHUSD",1764980984036,0.942,3016.6,3016.5,4.04069439]
["bitfinex","ETHUSD",1764980984233,0.942,3016.6,3016.5,4.04169439]
["bitfinex","ETHUSD",1764980985751,0.6767,3016.9,3016.5,7.84019467]
["bitfinex","ETHUSD",1764980986044,0.4552,3016.6,3016.5,4.04169439]
["bitfinex","ETHUSD",1764980986420,0.942,3016.6,3016.5,4.04169439]
["bitfinex","ETHUSD",1764980987432,0.4552,3016.6,3016.5,4.04169439]
["bitfinex","ETHUSD",1764980988725,0.6626,3016.9,3016.5,7.84639467]
["bitfinex","ETHUSD",1764980988924,0.002,3016.9,3016.5,8.33249467]
["bitfinex","ETHUSD",1764980989153,0.002,3016.9,3016.6,0.524]
["bitfinex","ETHUSD",1764980990155,0.4747,3016.9,3016.6,0.524]
["bitfinex","ETHUSD",1764980990344,0.4747,3016.9,3016.7,3.31488049]
["bitfinex","ETHUSD",1764980990660,0.6738,3016.9,3016.7,3.31488049]
["bitfinex","ETHUSD",1764980990859,0.4869,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764980991055,0.9596,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764980998134,0.9596,3016.8,3016.6,3.83898685]
["bitfinex","ETHUSD",1764980998339,0.5258,3016.7,3016.6,3.83898685]
["bitfinex","ETHUSD",1764981000133,0.5258,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764981000134,0.5258,3016.7,3016.5,3.31605585]
["bitfinex","ETHUSD",1764981000353,0.4825,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981000754,0.9552,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981002329,1.42994631,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981002529,0.9552,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981002971,0.2011,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1764981003133,0.4869,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981004142,0.9596,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981005660,0.4869,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981006373,0.9596,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981008838,1.38703909,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981009375,0.9596,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981018158,0.9616,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981021188,4.27659038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981021995,4.80059038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981022593,0.4889,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981022896,0.002,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981023866,0.002,3016.6,3016.5,0.4932]
["bitfinex","ETHUSD",1764981024059,0.002,3016.6,3016.5,1.20558402]
["bitfinex","ETHUSD",1764981024365,0.002,3016.6,3016.5,1.67178402]
["bitfinex","ETHUSD",1764981024571,0.002,3016.6,3016.5,1.20558402]
["bitfinex","ETHUSD",1764981025492,0.002,3016.6,3016.5,1.67178402]
["bitfinex","ETHUSD",1764981027362,0.002,3016.6,3016.5,4.5206843]
["bitfinex","ETHUSD",1764981029377,0.002,3016.6,3016.5,4.9868843]
["bitfinex","ETHUSD",1764981030205,0.002,3016.6,3016.5,4.5206843]
["bitfinex","ETHUSD",1764981032005,0.4551,3016.6,3016.5,4.0284843]
["bitfinex","ETHUSD",1764981032794,0.4551,3016.6,3016.5,3.31610028]
["bitfinex","ETHUSD",1764981034185,0.002,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764981036505,0.002,3016.6,3016.5,0.4932]
["bitfinex","ETHUSD",1764981038722,0.002,3016.6,3016.5,4.26080028]
["bitfinex","ETHUSD",1764981041620,0.002,3016.6,3016.5,8.47031839]
["bitfinex","ETHUSD",1764981041779,0.002,3016.6,3016.5,23.36666625]
["bitfinex","ETHUSD",1764981041985,0.002,3016.6,3016.5,21.48141225]
["bitfinex","ETHUSD",1764981042197,0.002,3016.6,3016.5,21.00381225]
["bitfinex","ETHUSD",1764981042399,0.002,3016.6,3016.5,20.00560725]
["bitfinex","ETHUSD",1764981042800,0.002,3016.6,3016.5,19.67407825]
["bitfinex","ETHUSD",1764981043099,0.002,3016.6,3016.5,19.14369069]
["bitfinex","ETHUSD",1764981044020,0.002,3016.6,3016.5,21.74161869]
["bitfinex","ETHUSD",1764981044604,0.002,3016.6,3016.5,9.56529269]
["bitfinex","ETHUSD",1764981045010,0.002,3016.6,3016.5,25.11878969]
["bitfinex","ETHUSD",1764981045519,0.002,3017.2,3016.9,0.897904]
["bitfinex","ETHUSD",1764981045820,0.002,3017.2,3017.1,1.10872572]
["bitfinex","ETHUSD",1764981046316,0.002,3017.2,3017.1,1.56122572]
["bitfinex","ETHUSD",1764981046688,0.002,3017.2,3017.1,5.60126084]
["bitfinex","ETHUSD",1764981047014,0.002,3017.2,3017.1,23.87918384]
["bitfinex","ETHUSD",1764981047214,3.5002939,3019.0,3017.6,0.4924]
["bitfinex","ETHUSD",1764981047215,0.4785,3018.6,3017.6,0.4924]
["bitfinex","ETHUSD",1764981047406,0.4785,3018.6,3017.9,0.47742572]
["bitfinex","ETHUSD",1764981047809,0.4785,3018.6,3018.0,0.4785]
["bitfinex","ETHUSD",1764981048604,0.4785,3018.6,3018.0,0.931]
["bitfinex","ETHUSD",1764981048805,0.4785,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764981049010,0.4785,3018.9,3018.2,10.81445833]
["bitfinex","ETHUSD",1764981049291,0.4785,3018.9,3018.4,0.47742572]
["bitfinex","ETHUSD",1764981049494,0.1879,3019.0,3018.5,0.523]
["bitfinex","ETHUSD",1764981050016,0.6664,3019.0,3018.6,0.4785]
["bitfinex","ETHUSD",1764981050488,0.6664,3019.0,3018.5,0.9755]
["bitfinex","ETHUSD",1764981050489,0.4839,3018.7,3018.5,0.523]
["bitfinex","ETHUSD",1764981050690,0.0325,3018.6,3018.5,0.523]
["bitfinex","ETHUSD",1764981051026,0.4785,3018.9,3018.5,4.99470376]
["bitfinex","ETHUSD",1764981051418,0.1879,3019.0,3018.5,11.62051128]
["bitfinex","ETHUSD",1764981051595,0.6664,3019.0,3018.5,11.62051128]
["bitfinex","ETHUSD",1764981051796,0.4785,3019.6,3018.9,0.4924]
["bitfinex","ETHUSD",1764981052020,0.4785,3019.5,3018.9,1.0154]
["bitfinex","ETHUSD",1764981052322,0.4785,3019.5,3018.9,1.4679]
["bitfinex","ETHUSD",1764981052936,0.4785,3019.5,3019.0,6.62471016]
["bitfinex","ETHUSD",1764981053309,0.4785,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764981053701,0.9294,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764981054199,0.002,3019.3,3019.0,7.08711016]
["bitfinex","ETHUSD",1764981055117,0.002,3019.3,3019.0,6.62471016]
["bitfinex","ETHUSD",1764981055320,0.002,3019.3,3019.0,7.08311016]
["bitfinex","ETHUSD",1764981055940,0.002,3019.3,3019.2,0.4624]
["bitfinex","ETHUSD",1764981057160,0.002,3019.3,3019.2,3.77453566]
["bitfinex","ETHUSD",1764981057308,0.002,3019.3,3019.2,4.22543566]
["bitfinex","ETHUSD",1764981060239,0.002,3019.3,3019.2,5.35653377]
["bitfinex","ETHUSD",1764981060416,0.002,3019.3,3019.2,5.81493377]
["bitfinex","ETHUSD",1764981060611,0.002,3019.3,3019.2,6.82381095]
["bitfinex","ETHUSD",1764981062451,0.002,3019.3,3019.2,20.38638595]
["bitfinex","ETHUSD",1764981063349,0.002,3019.3,3019.2,36.82381095]
["bitfinex","ETHUSD",1764981063666,0.002,3019.3,3019.2,23.11187495]
["bitfinex","ETHUSD",1764981063957,0.002,3019.3,3019.2,6.48290695]
["bitfinex","ETHUSD",1764981064526,0.002,3019.3,3019.2,6.94130695]
["bitfinex","ETHUSD",1764981064720,0.6374,3020.0,3019.3,0.72559411]
["bitfinex","ETHUSD",1764981064721,0.60627151,3020.0,3019.3,0.72559411]
["bitfinex","ETHUSD",1764981064922,0.60627151,3020.0,3019.4,1.83398355]
["bitfinex","ETHUSD",1764981065260,0.60627151,3020.0,3019.6,0.47742572]
["bitfinex","ETHUSD",1764981065457,0.4509,3020.5,3019.9,0.4624]
["bitfinex","ETHUSD",1764981066019,0.4785,3020.0,3019.8,0.47742572]
["bitfinex","ETHUSD",1764981066225,0.4785,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764981066425,0.4785,3020.0,3019.9,4.07369588]
["bitfinex","ETHUSD",1764981068169,0.9294,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764981068338,0.9294,3020.0,3019.8,3.31143841]
["bitfinex","ETHUSD",1764981068527,3.31081121,3020.5,3019.8,3.31143841]
["bitfinex","ETHUSD",1764981068528,0.6896,3019.9,3019.8,3.31143841]
["bitfinex","ETHUSD",1764981070673,0.6896,3019.9,3019.8,3.31243841]
["bitfinex","ETHUSD",1764981071870,0.6896,3019.9,3019.8,7.14243841]
["bitfinex","ETHUSD",1764981072243,0.6896,3019.9,3019.8,3.831]
["bitfinex","ETHUSD",1764981072871,0.6896,3019.9,3019.8,7.14247758]
["bitfinex","ETHUSD",1764981074154,0.6896,3019.9,3019.8,3.831]
["bitfinex","ETHUSD",1764981077789,0.6896,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764981078870,0.6896,3019.9,3019.8,3.31247758]
["bitfinex","ETHUSD",1764981079070,0.1916,3019.9,3019.8,3.31247758]
["bitfinex","ETHUSD",1764981079278,0.0051,3019.9,3019.8,3.31247758]
["bitfinex","ETHUSD",1764981079473,0.0051,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764981079673,0.002,3020.5,3019.8,1.13213871]
["bitfinex","ETHUSD",1764981079996,0.5,3020.5,3019.8,1.12723871]
["bitfinex","ETHUSD",1764981080784,0.002,3020.5,3019.9,1.00042572]
["bitfinex","ETHUSD",1764981081091,0.002,3020.5,3019.9,1.46422572]
["bitfinex","ETHUSD",1764981081291,0.002,3020.5,3020.0,0.4638]
["bitfinex","ETHUSD",1764981081595,0.002,3020.5,3020.1,6.62229726]
["bitfinex","ETHUSD",1764981081799,0.002,3020.5,3020.2,1.03972477]
["bitfinex","ETHUSD",1764981081998,0.002,3020.5,3020.2,1.50352477]
["bitfinex","ETHUSD",1764981082184,0.002,3020.5,3020.4,0.4687]
["bitfinex","ETHUSD",1764981082587,0.002,3020.5,3020.4,0.9325]
["bitfinex","ETHUSD",1764981084013,0.002,3020.5,3020.4,4.24331975]
["bitfinex","ETHUSD",1764981084211,0.002,3020.5,3020.4,5.6056606]
["bitfinex","ETHUSD",1764981084687,0.002,3020.5,3020.4,6.73675871]
["bitfinex","ETHUSD",1764981085270,0.002,3021.2,3020.8,0.4687]
["bitfinex","ETHUSD",1764981085493,0.002,3021.2,3021.1,0.4687]
["bitfinex","ETHUSD",1764981086001,0.002,3021.2,3021.1,3.77875262]
["bitfinex","ETHUSD",1764981087776,0.002,3021.2,3021.1,4.63998777]
["bitfinex","ETHUSD",1764981089673,0.002,3021.2,3021.1,4.83938777]
["bitfinex","ETHUSD",1764981089876,0.002,3021.2,3021.1,5.30318777]
["bitfinex","ETHUSD",1764981090079,0.002,3021.2,3021.1,6.02878188]
["bitfinex","ETHUSD",1764981090426,0.002,3021.2,3021.1,5.36558188]
["bitfinex","ETHUSD",1764981091537,0.002,3021.2,3021.1,5.86358188]
["bitfinex","ETHUSD",1764981092807,0.002,3021.2,3021.1,6.32738188]
["bitfinex","ETHUSD",1764981094438,0.002,3021.2,3021.1,6.73288588]
["bitfinex","ETHUSD",1764981096336,0.002,3021.2,3021.1,6.26908588]
["bitfinex","ETHUSD",1764981096518,0.002,3021.2,3021.1,6.73288588]
["bitfinex","ETHUSD",1764981099925,0.002,3021.2,3021.1,13.76746588]
["bitfinex","ETHUSD",1764981100941,0.002,3021.2,3021.1,19.57422388]
["bitfinex","ETHUSD",1764981101147,0.002,3021.2,3021.1,19.36422388]
["bitfinex","ETHUSD",1764981101349,0.002,3021.2,3021.1,13.34250488]
["bitfinex","ETHUSD",1764981101921,0.00040985,3021.2,3021.1,15.55123988]
["bitfinex","ETHUSD",1764981102250,0.00040985,3021.2,3021.1,4.69428777]
["bitfinex","ETHUSD",1764981102422,0.00040985,3021.2,3021.1,5.18968777]
["bitfinex","ETHUSD",1764981102748,0.00040985,3021.2,3021.1,5.91528188]
["bitfinex","ETHUSD",1764981103417,0.00040985,3021.2,3021.1,5.41988188]
["bitfinex","ETHUSD",1764981104034,0.49460985,3021.2,3021.1,5.41988188]
["bitfinex","ETHUSD",1764981104207,0.94850985,3021.2,3021.1,5.41988188]
["bitfinex","ETHUSD",1764981104414,0.94850985,3021.2,3021.1,4.89688188]
["bitfinex","ETHUSD",1764981107043,0.49460985,3021.2,3021.1,4.89688188]
["bitfinex","ETHUSD",1764981108479,0.00040985,3021.2,3021.1,5.37638188]
["bitfinex","ETHUSD",1764981110638,0.00040985,3021.2,3021.1,5.85958188]
["bitfinex","ETHUSD",1764981111944,0.00040985,3021.2,3021.1,5.37638188]
["bitfinex","ETHUSD",1764981112162,0.00040985,3021.2,3021.1,5.85958188]
["bitfinex","ETHUSD",1764981113048,0.00040985,3021.2,3021.1,15.96072888]
["bitfinex","ETHUSD",1764981114039,0.00040985,3021.2,3021.1,19.41235788]
["bitfinex","ETHUSD",1764981115282,0.00040985,3021.2,3021.1,30.47145588]
["bitfinex","ETHUSD",1764981116184,0.00040985,3021.2,3021.1,32.76374588]
["bitfinex","ETHUSD",1764981116372,0.00040985,3021.2,3021.1,32.40674588]
["bitfinex","ETHUSD",1764981116573,0.454,3022.2,3021.4,1.13109811]
["bitfinex","ETHUSD",1764981116767,0.454,3022.2,3021.8,0.47742572]
["bitfinex","ETHUSD",1764981116988,0.454,3022.2,3021.5,5.32815898]
["bitfinex","ETHUSD",1764981117174,0.454,3022.2,3021.5,8.88386751]
["bitfinex","ETHUSD",1764981117175,0.0659,3021.6,3021.5,8.88386751]
["bitfinex","ETHUSD",1764981118545,0.454,3022.0,3021.5,15.98259635]
["bitfinex","ETHUSD",1764981118855,0.199,3022.3,3021.9,0.47742572]
["bitfinex","ETHUSD",1764981119181,0.454,3022.6,3022.2,9.92654355]
["bitfinex","ETHUSD",1764981119348,0.454,3023.1,3022.3,4.35259015]
["bitfinex","ETHUSD",1764981119866,0.4651,3022.4,3022.3,4.35259015]
["bitfinex","ETHUSD",1764981120068,0.4651,3022.4,3022.3,5.97478703]
["bitfinex","ETHUSD",1764981120242,0.9191,3022.4,3022.3,5.97478703]
["bitfinex","ETHUSD",1764981120641,0.4651,3022.4,3022.3,5.97478703]
["bitfinex","ETHUSD",1764981121386,0.4651,3022.4,3022.3,9.2835254]
["bitfinex","ETHUSD",1764981121585,0.454,3022.6,3022.3,12.59226377]
["bitfinex","ETHUSD",1764981121881,0.4651,3022.4,3022.3,9.2835254]
["bitfinex","ETHUSD",1764981123680,0.9191,3022.4,3022.3,8.13875424]
["bitfinex","ETHUSD",1764981123878,0.9211,3022.4,3022.3,8.13875424]
["bitfinex","ETHUSD",1764981124485,0.9211,3022.4,3022.3,7.13832852]
["bitfinex","ETHUSD",1764981125179,0.9211,3022.4,3022.3,3.82959015]
["bitfinex","ETHUSD",1764981126163,0.9211,3022.4,3022.3,7.13832852]
["bitfinex","ETHUSD",1764981126358,0.4671,3022.4,3022.3,4.02257122]
["bitfinex","ETHUSD",1764981126959,0.002,3022.4,3022.3,4.74816533]
["bitfinex","ETHUSD",1764981127873,0.002,3022.4,3022.3,5.22766533]
["bitfinex","ETHUSD",1764981130263,0.002,3022.4,3022.3,4.74816533]
["bitfinex","ETHUSD",1764981130882,0.002,3022.4,3022.3,5.20966533]
["bitfinex","ETHUSD",1764981137258,0.002,3022.4,3022.3,9.03925548]
["bitfinex","ETHUSD",1764981140498,0.4535,3022.4,3022.3,8.57775548]
["bitfinex","ETHUSD",1764981140860,0.002,3022.4,3022.3,8.57775548]
["bitfinex","ETHUSD",1764981142362,0.002,3022.4,3022.3,9.03925548]
["bitfinex","ETHUSD",1764981142562,0.002,3022.4,3022.3,9.52005548]
["bitfinex","ETHUSD",1764981143055,0.002,3022.4,3022.3,9.03925548]
["bitfinex","ETHUSD",1764981144060,0.4535,3022.4,3022.3,8.57775548]
["bitfinex","ETHUSD",1764981144387,0.4535,3022.4,3022.3,7.86392263]
["bitfinex","ETHUSD",1764981146789,0.002,3022.4,3022.3,7.86392263]
["bitfinex","ETHUSD",1764981148333,0.4535,3022.4,3022.3,7.86392263]
["bitfinex","ETHUSD",1764981149087,0.9145,3022.4,3022.3,7.86392263]
["bitfinex","ETHUSD",1764981150513,0.9145,3022.4,3022.3,3.82959015]
["bitfinex","ETHUSD",1764981150801,0.002,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764981150964,0.002,3022.4,3022.3,5.61333648]
["bitfinex","ETHUSD",1764981151487,0.4535,3022.4,3022.3,5.15183648]
["bitfinex","ETHUSD",1764981152093,0.9145,3022.4,3022.3,5.15183648]
["bitfinex","ETHUSD",1764981154899,0.9145,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764981156474,0.4535,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764981156875,0.9145,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764981157099,0.4535,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764981157675,0.9145,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764981158406,0.9145,3022.4,3022.1,3.30893055]
["bitfinex","ETHUSD",1764981158611,0.0868,3022.2,3022.1,3.30893055]
["bitfinex","ETHUSD",1764981158920,0.0868,3022.2,3021.8,6.6185717]
["bitfinex","ETHUSD",1764981159096,0.1049,3022.1,3021.8,6.6185717]
["bitfinex","ETHUSD",1764981159280,0.6806,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764981159704,1.1765,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764981160277,1.1765,3021.9,3021.7,3.30936023]
["bitfinex","ETHUSD",1764981160479,0.5041,3021.8,3021.7,3.30936023]
["bitfinex","ETHUSD",1764981160678,0.5041,3021.8,3021.5,6.62022884]
["bitfinex","ETHUSD",1764981160895,0.4761,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1764981161307,0.972,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1764981161781,0.972,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981171413,1.16924257,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981177334,4.47874746,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981177909,4.48074746,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981181232,0.67534257,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981181400,0.9346,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981183832,1.4576,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981185870,4.76710489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981195136,8.731743,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981195332,7.48098888,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981195708,9.50400888,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981195935,0.63424139,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981196240,0.5017,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981197445,0.002,3021.6,3021.5,0.4883]
["bitfinex","ETHUSD",1764981200541,0.5017,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981200723,0.002,3021.6,3021.5,0.4883]
["bitfinex","ETHUSD",1764981201742,0.5017,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981203022,0.5017,3021.6,3021.5,0.4883]
["bitfinex","ETHUSD",1764981203023,0.002,3021.6,3021.5,0.4883]
["bitfinex","ETHUSD",1764981203445,0.002,3021.6,3021.5,0.9722]
["bitfinex","ETHUSD",1764981204447,0.002,3021.6,3021.5,1.73138424]
["bitfinex","ETHUSD",1764981205224,0.002,3021.6,3021.5,5.04099866]
["bitfinex","ETHUSD",1764981209633,0.002,3021.6,3021.5,5.76659277]
["bitfinex","ETHUSD",1764981209945,0.002,3021.6,3021.5,6.24401849]
["bitfinex","ETHUSD",1764981210723,0.002,3021.6,3021.5,6.84401849]
["bitfinex","ETHUSD",1764981214363,0.002,3021.6,3021.5,7.24952249]
["bitfinex","ETHUSD",1764981215760,0.002,3021.6,3021.5,17.58746449]
["bitfinex","ETHUSD",1764981216372,0.002,3021.6,3021.5,16.32512049]
["bitfinex","ETHUSD",1764981216542,0.002,3021.6,3021.5,7.24952249]
["bitfinex","ETHUSD",1764981216945,0.002,3021.6,3021.5,7.32144421]
["bitfinex","ETHUSD",1764981217148,0.002,3021.6,3021.5,7.84444421]
["bitfinex","ETHUSD",1764981218386,0.002,3021.6,3021.5,6.36011849]
["bitfinex","ETHUSD",1764981218659,0.002,3021.6,3021.5,6.88311849]
["bitfinex","ETHUSD",1764981220489,0.002,3021.6,3021.5,6.12393425]
["bitfinex","ETHUSD",1764981220662,0.002,3021.6,3021.5,5.52393425]
["bitfinex","ETHUSD",1764981221786,0.4948,3021.6,3021.5,5.03663425]
["bitfinex","ETHUSD",1764981222080,0.4948,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764981222081,0.9908,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764981222267,0.4948,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764981222470,0.002,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764981222648,0.002,3021.6,3021.5,5.8694044]
["bitfinex","ETHUSD",1764981223483,0.002,3021.6,3021.5,6.0525044]
["bitfinex","ETHUSD",1764981223789,0.002,3021.6,3021.5,6.01940826]
["bitfinex","ETHUSD",1764981225897,0.002,3021.6,3021.5,35.3556894]
["bitfinex","ETHUSD",1764981226190,3.30740119,3023.6,3022.1,0.72559411]
["bitfinex","ETHUSD",1764981226191,0.496,3023.1,3022.1,0.72559411]
["bitfinex","ETHUSD",1764981226365,0.496,3023.1,3022.2,2.39398615]
["bitfinex","ETHUSD",1764981226564,0.496,3023.1,3022.3,0.4748]
["bitfinex","ETHUSD",1764981226791,0.496,3023.1,3022.3,2.19362195]
["bitfinex","ETHUSD",1764981227217,0.496,3023.3,3022.4,0.4748]
["bitfinex","ETHUSD",1764981227378,0.6841,3023.2,3022.5,0.21936219]
["bitfinex","ETHUSD",1764981227572,0.6841,3023.2,3022.6,0.523]
["bitfinex","ETHUSD",1764981228801,0.6841,3023.2,3022.7,6.61660104]
["bitfinex","ETHUSD",1764981229172,0.4897,3023.1,3022.7,6.61660104]
["bitfinex","ETHUSD",1764981229693,0.1881,3023.2,3022.7,7.39997736]
["bitfinex","ETHUSD",1764981230002,0.1881,3023.2,3022.7,7.86907736]
["bitfinex","ETHUSD",1764981230170,0.6778,3023.2,3022.7,7.86907736]
["bitfinex","ETHUSD",1764981231004,0.4897,3023.4,3022.8,0.4691]
["bitfinex","ETHUSD",1764981231174,0.4897,3023.4,3022.7,10.70827788]
["bitfinex","ETHUSD",1764981231374,0.4897,3023.4,3022.8,1.63997036]
["bitfinex","ETHUSD",1764981231586,0.4897,3023.7,3022.8,2.84299019]
["bitfinex","ETHUSD",1764981231795,0.4897,3023.8,3022.8,2.84299019]
["bitfinex","ETHUSD",1764981232001,0.4897,3023.8,3022.9,1.19469411]
["bitfinex","ETHUSD",1764981232199,0.4897,3023.8,3023.0,6.61594442]
["bitfinex","ETHUSD",1764981233503,0.47742572,3023.7,3023.0,6.61594442]
["bitfinex","ETHUSD",1764981233705,0.002,3023.6,3023.0,6.61594442]
["bitfinex","ETHUSD",1764981233902,0.4917,3023.6,3023.0,6.61594442]
["bitfinex","ETHUSD",1764981234384,0.4917,3023.6,3023.0,7.56183788]
["bitfinex","ETHUSD",1764981235005,0.4753,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764981235973,0.965,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764981236399,0.002,3023.6,3023.0,0.4601]
["bitfinex","ETHUSD",1764981236676,0.002,3023.6,3023.1,0.5635]
["bitfinex","ETHUSD",1764981237076,0.002,3023.6,3023.1,1.04092572]
["bitfinex","ETHUSD",1764981237303,0.4917,3023.6,3023.2,0.22895198]
["bitfinex","ETHUSD",1764981238104,0.4753,3023.3,3023.1,0.47742572]
["bitfinex","ETHUSD",1764981238601,0.002,3023.6,3023.2,8.02213246]
["bitfinex","ETHUSD",1764981238783,0.002,3023.6,3023.4,0.4601]
["bitfinex","ETHUSD",1764981238987,0.002,3023.6,3023.5,0.4601]
["bitfinex","ETHUSD",1764981239195,0.002,3023.6,3023.5,0.9292]
["bitfinex","ETHUSD",1764981239393,0.002,3023.6,3023.5,1.14697941]
["bitfinex","ETHUSD",1764981240102,0.002,3023.6,3023.5,0.21777941]
["bitfinex","ETHUSD",1764981240308,0.002,3023.6,3023.5,0.67787941]
["bitfinex","ETHUSD",1764981241804,0.967,3023.6,3023.3,0.4897]
["bitfinex","ETHUSD",1764981242008,0.471,3023.4,3023.2,3.30768066]
["bitfinex","ETHUSD",1764981242379,0.0459,3023.3,3023.2,3.30768066]
["bitfinex","ETHUSD",1764981243812,0.0459,3023.3,3023.1,0.72559411]
["bitfinex","ETHUSD",1764981244011,0.002,3023.6,3023.2,0.4601]
["bitfinex","ETHUSD",1764981244193,0.002,3023.6,3023.5,0.4601]
["bitfinex","ETHUSD",1764981245983,0.002,3023.6,3023.5,4.23662516]
["bitfinex","ETHUSD",1764981246183,0.002,3023.6,3023.5,3.76752516]
["bitfinex","ETHUSD",1764981246392,0.002,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764981246393,0.967,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764981247001,0.4773,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764981248311,0.967,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764981248612,0.967,3023.6,3023.4,3.30752146]
["bitfinex","ETHUSD",1764981248817,0.4668,3023.6,3023.4,3.30752146]
["bitfinex","ETHUSD",1764981249020,0.4684,3023.5,3023.4,3.30752146]
["bitfinex","ETHUSD",1764981250617,0.4684,3023.5,3023.3,3.3076302]
["bitfinex","ETHUSD",1764981250813,0.4684,3023.4,3023.3,4.03322431]
["bitfinex","ETHUSD",1764981251622,0.4684,3023.4,3023.2,0.523]
["bitfinex","ETHUSD",1764981251623,0.9332,3023.4,3023.2,3.30771566]
["bitfinex","ETHUSD",1764981251788,0.073,3023.3,3023.2,3.30771566]
["bitfinex","ETHUSD",1764981251983,0.5378,3023.3,3023.2,3.30771566]
["bitfinex","ETHUSD",1764981252612,0.5378,3023.3,3023.1,3.30781774]
["bitfinex","ETHUSD",1764981252786,0.4648,3023.3,3023.1,3.30781774]
["bitfinex","ETHUSD",1764981252993,0.4684,3023.2,3023.1,3.30781774]
["bitfinex","ETHUSD",1764981254008,0.9332,3023.2,3023.1,3.30781774]
["bitfinex","ETHUSD",1764981254685,0.9332,3023.2,3023.1,3.84]
["bitfinex","ETHUSD",1764981255194,0.4648,3023.4,3023.1,3.84]
["bitfinex","ETHUSD",1764981256096,0.4648,3023.4,3023.2,3.30775337]
["bitfinex","ETHUSD",1764981256302,0.47942572,3023.6,3023.2,3.30775337]
["bitfinex","ETHUSD",1764981256498,0.4648,3023.5,3023.2,3.30775337]
["bitfinex","ETHUSD",1764981256704,0.4684,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764981258813,0.002,3023.6,3023.2,7.06830674]
["bitfinex","ETHUSD",1764981258993,0.4668,3023.6,3023.2,7.06830674]
["bitfinex","ETHUSD",1764981260022,0.4684,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764981262735,0.9332,3023.3,3023.1,3.30786278]
["bitfinex","ETHUSD",1764981263028,0.4648,3023.3,3023.1,3.30786278]
["bitfinex","ETHUSD",1764981263238,0.4684,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764981264703,0.4184,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764981264914,0.4184,3023.2,3023.1,7.14786278]
["bitfinex","ETHUSD",1764981267723,0.002,3023.6,3023.1,10.90852556]
["bitfinex","ETHUSD",1764981267912,0.002,3023.6,3023.2,0.9474]
["bitfinex","ETHUSD",1764981268829,0.002,3023.6,3023.2,1.67299411]
["bitfinex","ETHUSD",1764981269419,0.4668,3023.6,3023.2,1.17839411]
["bitfinex","ETHUSD",1764981269929,0.4668,3023.6,3023.3,6.61528792]
["bitfinex","ETHUSD",1764981270131,0.002,3023.6,3023.3,6.61528792]
["bitfinex","ETHUSD",1764981271025,0.002,3023.6,3023.3,10.45528792]
["bitfinex","ETHUSD",1764981271531,0.4668,3023.6,3023.3,10.45528792]
["bitfinex","ETHUSD",1764981272031,0.4684,3023.4,3023.3,7.14764396]
["bitfinex","ETHUSD",1764981272812,0.4668,3023.6,3023.3,10.45528792]
["bitfinex","ETHUSD",1764981274832,0.002,3023.6,3023.3,10.45528792]
["bitfinex","ETHUSD",1764981275033,0.4668,3023.6,3023.3,10.45528792]
["bitfinex","ETHUSD",1764981276633,0.002,3023.6,3023.3,10.45528792]
["bitfinex","ETHUSD",1764981276832,0.4668,3023.6,3023.4,3.84]
["bitfinex","ETHUSD",1764981277339,0.002,3023.6,3023.4,3.84]
["bitfinex","ETHUSD",1764981280337,0.002,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764981280637,0.4622,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764981280801,0.9502,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764981284835,0.49,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764981285607,0.002,3023.6,3023.5,3.78532516]
["bitfinex","ETHUSD",1764981285834,0.002,3023.6,3023.5,4.26632516]
["bitfinex","ETHUSD",1764981286707,0.002,3023.6,3023.5,5.73847599]
["bitfinex","ETHUSD",1764981287336,0.002,3023.6,3023.5,10.8260701]
["bitfinex","ETHUSD",1764981287835,0.002,3023.6,3023.5,9.8671701]
["bitfinex","ETHUSD",1764981288132,0.002,3023.6,3023.5,10.3450701]
["bitfinex","ETHUSD",1764981288340,0.002,3023.6,3023.5,10.7999701]
["bitfinex","ETHUSD",1764981290915,0.002,3023.6,3023.5,11.2505701]
["bitfinex","ETHUSD",1764981291537,0.002,3023.6,3023.5,22.1373671]
["bitfinex","ETHUSD",1764981291837,0.002,3023.6,3023.5,16.9994901]
["bitfinex","ETHUSD",1764981292643,0.002,3023.6,3023.5,17.9101341]
["bitfinex","ETHUSD",1764981292846,0.002,3023.6,3023.5,17.5454771]
["bitfinex","ETHUSD",1764981293738,0.002,3023.6,3023.5,17.9091261]
["bitfinex","ETHUSD",1764981293922,0.002,3023.6,3023.5,17.5454771]
["bitfinex","ETHUSD",1764981294621,0.002,3023.6,3023.5,17.9509811]
["bitfinex","ETHUSD",1764981294822,0.002,3023.6,3023.5,19.7736141]
["bitfinex","ETHUSD",1764981295740,0.002,3023.6,3023.5,22.8817451]
["bitfinex","ETHUSD",1764981295938,0.5883,3024.6,3023.6,7.98435711]
["bitfinex","ETHUSD",1764981296129,0.5883,3024.6,3023.9,0.47742572]
["bitfinex","ETHUSD",1764981296448,0.5883,3024.6,3024.1,0.72559411]
["bitfinex","ETHUSD",1764981296648,0.1857,3024.9,3024.2,3.84]
["bitfinex","ETHUSD",1764981296941,0.6363,3024.9,3024.2,3.84]
["bitfinex","ETHUSD",1764981297146,0.6363,3025.7,3024.8,0.4931]
["bitfinex","ETHUSD",1764981297318,0.4506,3025.6,3024.9,1.0161]
["bitfinex","ETHUSD",1764981297517,0.4506,3025.6,3024.9,1.24859411]
["bitfinex","ETHUSD",1764981297847,0.4533,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764981298049,0.4533,3025.0,3024.4,0.523]
["bitfinex","ETHUSD",1764981298249,0.6363,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764981298417,0.5863,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764981298751,0.5908,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764981300953,0.4506,3025.2,3024.8,7.1051074]
["bitfinex","ETHUSD",1764981302038,0.47742572,3025.6,3024.8,7.1051074]
["bitfinex","ETHUSD",1764981302356,0.4037,3024.9,3024.8,3.7991037]
["bitfinex","ETHUSD",1764981302652,0.5894,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764981302833,1.0396,3024.9,3024.5,3.30625787]
["bitfinex","ETHUSD",1764981303032,0.93252572,3024.8,3024.6,3.30621772]
["bitfinex","ETHUSD",1764981303536,0.3993,3024.7,3024.6,3.30621772]
["bitfinex","ETHUSD",1764981303921,0.8499,3024.7,3024.6,3.30621772]
["bitfinex","ETHUSD",1764981304729,0.8499,3024.7,3024.3,0.72559411]
["bitfinex","ETHUSD",1764981304934,0.0084,3024.5,3024.3,0.72559411]
["bitfinex","ETHUSD",1764981305522,0.3954,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764981305728,0.4506,3024.6,3024.3,0.72559411]
["bitfinex","ETHUSD",1764981306357,0.4506,3024.8,3024.3,0.72559411]
["bitfinex","ETHUSD",1764981306543,0.4506,3024.8,3024.3,1.18049411]
["bitfinex","ETHUSD",1764981306939,0.4506,3024.8,3024.4,6.61288188]
["bitfinex","ETHUSD",1764981307136,0.1857,3024.9,3024.4,6.61288188]
["bitfinex","ETHUSD",1764981307332,0.4506,3024.8,3024.4,6.61288188]
["bitfinex","ETHUSD",1764981307732,0.002,3024.6,3024.4,6.61288188]
["bitfinex","ETHUSD",1764981308129,0.4037,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764981308443,0.8539,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764981308759,0.8539,3024.5,3023.8,3.30707458]
["bitfinex","ETHUSD",1764981308960,0.8539,3024.5,3023.6,1.3769]
["bitfinex","ETHUSD",1764981308961,0.0045,3024.3,3023.7,3.3072064]
["bitfinex","ETHUSD",1764981309333,0.3966,3023.8,3023.7,4.03280051]
["bitfinex","ETHUSD",1764981309738,1.0354,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764981310267,0.5821,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764981310451,0.3966,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764981311336,0.3966,3023.8,3023.6,3.30731578]
["bitfinex","ETHUSD",1764981312265,0.6388,3024.0,3023.6,6.61463156]
["bitfinex","ETHUSD",1764981312661,0.47742572,3024.4,3023.6,7.07133156]
["bitfinex","ETHUSD",1764981312867,0.4533,3024.2,3023.6,7.07133156]
["bitfinex","ETHUSD",1764981313070,0.4533,3024.2,3023.6,6.61463156]
["bitfinex","ETHUSD",1764981313745,0.4013,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764981314148,0.93022572,3024.1,3023.6,6.61463156]
["bitfinex","ETHUSD",1764981314939,0.4533,3024.0,3023.6,6.61463156]
["bitfinex","ETHUSD",1764981316671,0.93272572,3024.6,3023.9,0.4818]
["bitfinex","ETHUSD",1764981317056,0.93272572,3024.6,3023.9,0.9385]
["bitfinex","ETHUSD",1764981317273,0.4533,3024.5,3023.9,0.4818]
["bitfinex","ETHUSD",1764981317474,0.4013,3024.0,3023.7,3.84]
["bitfinex","ETHUSD",1764981317989,0.004,3023.8,3023.7,4.56559411]
["bitfinex","ETHUSD",1764981318647,0.004,3023.8,3023.7,7.87280051]
["bitfinex","ETHUSD",1764981320000,0.4533,3024.4,3023.7,16.64366751]
["bitfinex","ETHUSD",1764981320200,0.4533,3024.4,3023.8,0.4818]
["bitfinex","ETHUSD",1764981320787,0.4533,3024.4,3023.8,1.0048]
["bitfinex","ETHUSD",1764981321075,0.4533,3024.4,3023.8,0.4818]
["bitfinex","ETHUSD",1764981321460,0.4533,3024.4,3023.9,3.84]
["bitfinex","ETHUSD",1764981321951,0.4533,3024.4,3024.0,3.3068783]
["bitfinex","ETHUSD",1764981322967,0.4013,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764981323471,0.8541,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764981326700,0.8541,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764981328821,1.370114,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764981329179,1.84753972,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764981329781,5.15430867,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764981331286,5.87990278,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764981332010,5.87990278,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1764981332011,0.405504,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1764981332179,0.19,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764981332609,0.6433,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764981332808,0.99942572,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1764981333010,1.45272572,3023.5,3023.1,0.4828]
["bitfinex","ETHUSD",1764981333703,0.4533,3023.4,3023.1,0.4828]
["bitfinex","ETHUSD",1764981333904,0.1855,3023.6,3023.1,3.79059922]
["bitfinex","ETHUSD",1764981334112,0.47742572,3023.5,3023.1,7.098462]
["bitfinex","ETHUSD",1764981334301,0.99942572,3023.7,3023.2,0.4567]
["bitfinex","ETHUSD",1764981334485,0.47742572,3023.6,3023.2,0.4567]
["bitfinex","ETHUSD",1764981335574,0.93072572,3023.6,3023.1,6.803962]
["bitfinex","ETHUSD",1764981335811,0.93072572,3023.6,3023.1,7.260662]
["bitfinex","ETHUSD",1764981336391,0.47742572,3023.4,3023.1,3.30879922]
["bitfinex","ETHUSD",1764981336714,0.4013,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764981337083,0.8541,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764981337295,0.47742572,3023.4,3023.1,3.30886278]
["bitfinex","ETHUSD",1764981337895,0.93072572,3023.4,3023.1,3.30886278]
["bitfinex","ETHUSD",1764981338710,0.47742572,3023.6,3023.1,3.79576278]
["bitfinex","ETHUSD",1764981338893,0.92291458,3023.6,3023.3,0.4639]
["bitfinex","ETHUSD",1764981339095,0.4848,3023.5,3023.1,3.30886278]
["bitfinex","ETHUSD",1764981339395,0.3702,3023.3,3023.1,3.30886278]
["bitfinex","ETHUSD",1764981340392,0.47742572,3023.7,3023.2,0.4639]
["bitfinex","ETHUSD",1764981340814,0.96222572,3023.7,3023.2,0.4639]
["bitfinex","ETHUSD",1764981341111,0.96222572,3023.7,3023.2,0.9508]
["bitfinex","ETHUSD",1764981341409,0.47742572,3023.7,3023.2,0.4639]
["bitfinex","ETHUSD",1764981341612,0.47742572,3023.7,3023.2,0.9508]
["bitfinex","ETHUSD",1764981341811,0.47742572,3023.9,3023.6,0.4639]
["bitfinex","ETHUSD",1764981342516,0.96222572,3023.9,3023.6,0.4639]
["bitfinex","ETHUSD",1764981343010,1.15849086,3023.9,3023.5,3.30734904]
["bitfinex","ETHUSD",1764981344313,1.15849086,3023.9,3023.6,3.30731012]
["bitfinex","ETHUSD",1764981345431,0.3617,3023.7,3023.5,3.30738075]
["bitfinex","ETHUSD",1764981346207,0.3617,3023.7,3023.4,3.30753456]
["bitfinex","ETHUSD",1764981347188,0.3617,3023.7,3023.4,6.61506912]
["bitfinex","ETHUSD",1764981347491,0.3617,3023.7,3023.4,3.30753456]
["bitfinex","ETHUSD",1764981347705,0.8453,3023.7,3023.4,3.30753456]
["bitfinex","ETHUSD",1764981350006,0.0048,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764981350211,0.0048,3023.5,3023.3,7.14760539]
["bitfinex","ETHUSD",1764981357019,0.95652572,3023.7,3023.4,0.4864]
["bitfinex","ETHUSD",1764981358031,0.67142572,3023.9,3023.4,3.79387689]
["bitfinex","ETHUSD",1764981358331,0.4791,3023.8,3023.4,3.79387689]
["bitfinex","ETHUSD",1764981358624,0.4791,3023.8,3023.4,4.28407689]
["bitfinex","ETHUSD",1764981359426,0.3674,3023.5,3023.3,7.14759984]
["bitfinex","ETHUSD",1764981359817,0.8454,3023.5,3023.3,7.14759984]
["bitfinex","ETHUSD",1764981360015,0.8454,3023.5,3023.3,3.30759984]
["bitfinex","ETHUSD",1764981360828,0.0048,3023.4,3023.3,3.30759984]
["bitfinex","ETHUSD",1764981361921,0.0048,3023.4,3023.2,3.84]
["bitfinex","ETHUSD",1764981361922,0.4839,3023.4,3023.2,7.14771168]
["bitfinex","ETHUSD",1764981362128,0.3627,3023.3,3023.2,7.14771168]
["bitfinex","ETHUSD",1764981363443,4.67146345,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764981363731,1.28372598,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764981363906,1.76282598,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764981367753,0.405504,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764981368038,0.6747,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764981368338,0.0036,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764981368556,0.409104,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764981368722,1.38182972,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764981369033,1.38182972,3022.6,3021.6,0.001]
["bitfinex","ETHUSD",1764981369233,0.3552,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981369403,1.283704,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981369735,5.40805145,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981369949,5.54055377,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981370720,5.40805145,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981370919,6.45998513,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981371419,6.32748281,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981372343,6.73298681,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981374921,6.86549703,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981376123,5.21139892,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981376329,5.6018887,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981376628,6.32748281,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764981377652,6.32748281,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1764981377653,0.405504,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764981377850,0.932104,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981378254,1.55994671,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981379236,4.86967067,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981383063,4.66676078,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981383362,1.25219411,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981383557,2.59376901,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981384070,5.90349297,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981385138,5.38049297,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981385334,5.90349297,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981387461,6.39879297,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764981390245,0.47742572,3021.5,3021.3,0.9798]
["bitfinex","ETHUSD",1764981390445,0.47742572,3021.5,3021.3,0.4983]
["bitfinex","ETHUSD",1764981390446,1.00042572,3021.5,3021.3,0.4983]
["bitfinex","ETHUSD",1764981390645,1.00042572,3021.5,3021.4,0.9788]
["bitfinex","ETHUSD",1764981392355,0.47742572,3021.7,3021.4,0.9788]
["bitfinex","ETHUSD",1764981392691,1.00042572,3021.7,3021.6,0.4815]
["bitfinex","ETHUSD",1764981393455,0.47742572,3021.7,3021.6,0.4815]
["bitfinex","ETHUSD",1764981393683,0.47742572,3021.7,3021.6,0.9788]
["bitfinex","ETHUSD",1764981395481,0.47742572,3021.9,3021.6,4.28830489]
["bitfinex","ETHUSD",1764981395680,0.47742572,3021.9,3021.8,0.4815]
["bitfinex","ETHUSD",1764981395982,0.523,3022.0,3021.8,0.4815]
["bitfinex","ETHUSD",1764981396180,0.523,3022.0,3021.9,0.9788]
["bitfinex","ETHUSD",1764981396584,0.523,3022.1,3021.9,0.9788]
["bitfinex","ETHUSD",1764981396783,0.47742572,3022.0,3021.6,6.61900978]
["bitfinex","ETHUSD",1764981397369,0.47742572,3022.0,3021.8,3.30928585]
["bitfinex","ETHUSD",1764981397569,0.47742572,3022.2,3021.9,0.4815]
["bitfinex","ETHUSD",1764981397793,0.47742572,3022.2,3022.1,0.4815]
["bitfinex","ETHUSD",1764981397994,0.47742572,3022.2,3021.8,0.4973]
["bitfinex","ETHUSD",1764981398607,0.47742572,3022.2,3022.1,0.4815]
["bitfinex","ETHUSD",1764981399168,0.83422572,3022.2,3021.8,0.4973]
["bitfinex","ETHUSD",1764981399491,0.47742572,3022.0,3021.8,0.4973]
["bitfinex","ETHUSD",1764981399666,0.47742572,3022.0,3021.8,3.80652561]
["bitfinex","ETHUSD",1764981399861,0.47742572,3022.0,3021.9,0.4576]
["bitfinex","ETHUSD",1764981400066,0.47742572,3022.0,3021.4,3.84]
["bitfinex","ETHUSD",1764981400067,1.00042572,3022.0,3021.4,0.4848]
["bitfinex","ETHUSD",1764981400262,0.47742572,3021.8,3021.6,3.30943184]
["bitfinex","ETHUSD",1764981400490,0.47742572,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1764981400694,0.47742572,3021.4,3021.3,0.4858]
["bitfinex","ETHUSD",1764981400990,0.47742572,3021.6,3021.3,0.4858]
["bitfinex","ETHUSD",1764981401207,0.47742572,3021.6,3021.5,0.4576]
["bitfinex","ETHUSD",1764981401409,0.47742572,3022.0,3021.5,0.88292335]
["bitfinex","ETHUSD",1764981401568,0.47742572,3022.0,3021.9,0.4576]
["bitfinex","ETHUSD",1764981402366,0.47942572,3022.0,3021.9,0.4576]
["bitfinex","ETHUSD",1764981407993,0.47942572,3022.0,3021.9,0.9424]
["bitfinex","ETHUSD",1764981408891,0.47942572,3022.0,3021.9,0.4576]
["bitfinex","ETHUSD",1764981409969,0.86092572,3022.0,3021.6,3.77418076]
["bitfinex","ETHUSD",1764981410191,0.47742572,3021.7,3021.6,3.77418076]
["bitfinex","ETHUSD",1764981410777,1.37794575,3022.0,3021.6,3.77418076]
["bitfinex","ETHUSD",1764981410778,0.002,3022.0,3021.6,14.69249054]
["bitfinex","ETHUSD",1764981411006,0.002,3022.0,3021.9,0.4593]
["bitfinex","ETHUSD",1764981411474,0.002,3022.0,3021.9,0.924]
["bitfinex","ETHUSD",1764981411867,0.002,3022.0,3021.9,4.23317634]
["bitfinex","ETHUSD",1764981412271,0.002,3022.0,3021.9,5.7855771]
["bitfinex","ETHUSD",1764981414675,0.002,3022.0,3021.9,10.0529581]
["bitfinex","ETHUSD",1764981414871,0.002,3022.0,3021.9,9.8290981]
["bitfinex","ETHUSD",1764981415686,0.002,3022.0,3021.9,9.4016201]
["bitfinex","ETHUSD",1764981415998,0.002,3022.0,3021.9,6.7910811]
["bitfinex","ETHUSD",1764981416498,0.002,3022.0,3021.9,8.9745101]
["bitfinex","ETHUSD",1764981416687,0.002,3022.0,3021.9,6.7910811]
["bitfinex","ETHUSD",1764981416893,0.002,3022.0,3021.9,8.9745101]
["bitfinex","ETHUSD",1764981417279,0.002,3022.0,3021.9,6.7910811]
["bitfinex","ETHUSD",1764981417488,0.002,3022.0,3021.9,9.5772901]
["bitfinex","ETHUSD",1764981417697,0.002,3022.0,3021.9,6.7910811]
["bitfinex","ETHUSD",1764981417902,0.002,3022.0,3021.9,13.3133371]
["bitfinex","ETHUSD",1764981418300,0.002,3022.0,3021.9,6.7910811]
["bitfinex","ETHUSD",1764981420706,0.002,3022.0,3021.9,6.9085771]
["bitfinex","ETHUSD",1764981420909,0.002,3022.0,3021.9,6.08177045]
["bitfinex","ETHUSD",1764981421526,0.002,3022.0,3021.9,3.90917634]
["bitfinex","ETHUSD",1764981421527,0.4877,3022.0,3021.9,3.90917634]
["bitfinex","ETHUSD",1764981421817,0.838,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764981422025,0.838,3022.0,3021.7,3.30935465]
["bitfinex","ETHUSD",1764981422182,0.4724,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764981422387,0.002,3022.0,3021.9,3.76847634]
["bitfinex","ETHUSD",1764981423486,0.3675,3022.0,3021.8,3.3092189]
["bitfinex","ETHUSD",1764981424200,0.4857,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764981424521,0.836,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764981425017,0.836,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764981425320,0.4704,3021.8,3021.6,3.30946428]
["bitfinex","ETHUSD",1764981425520,0.4704,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764981425906,0.3655,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764981426792,0.47942572,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764981426998,0.002,3022.0,3021.9,0.4593]
["bitfinex","ETHUSD",1764981427490,0.002,3022.0,3021.9,4.95877045]
["bitfinex","ETHUSD",1764981429710,0.002,3022.0,3021.9,5.36427445]
["bitfinex","ETHUSD",1764981429918,0.002,3022.0,3021.9,11.83756921]
["bitfinex","ETHUSD",1764981430232,0.002,3022.0,3021.9,12.40447745]
["bitfinex","ETHUSD",1764981430404,0.002,3022.0,3021.9,14.02359742]
["bitfinex","ETHUSD",1764981430803,0.002,3022.0,3021.9,10.78790742]
["bitfinex","ETHUSD",1764981432130,0.002,3022.0,3021.9,17.66735342]
["bitfinex","ETHUSD",1764981432728,0.002,3022.0,3021.9,15.98035342]
["bitfinex","ETHUSD",1764981432919,0.002,3022.0,3021.9,7.58339442]
["bitfinex","ETHUSD",1764981433118,0.002,3022.0,3021.9,16.38207242]
["bitfinex","ETHUSD",1764981433321,0.002,3022.7,3022.3,0.6443]
["bitfinex","ETHUSD",1764981433659,0.002,3022.7,3022.6,0.93112572]
["bitfinex","ETHUSD",1764981433833,0.002,3022.7,3022.6,4.43269083]
["bitfinex","ETHUSD",1764981434014,0.002,3022.7,3022.6,5.64058494]
["bitfinex","ETHUSD",1764981442146,0.002,3022.7,3022.6,11.01701294]
["bitfinex","ETHUSD",1764981442343,0.002,3022.7,3022.6,20.10226294]
["bitfinex","ETHUSD",1764981443025,0.002,3022.7,3022.6,23.94226294]
["bitfinex","ETHUSD",1764981443426,0.002,3022.7,3022.6,26.51662894]
["bitfinex","ETHUSD",1764981443667,0.002,3022.7,3022.6,24.91700494]
["bitfinex","ETHUSD",1764981443939,0.002,3022.7,3022.6,19.93199694]
["bitfinex","ETHUSD",1764981444308,0.002,3022.7,3022.6,9.48058494]
["bitfinex","ETHUSD",1764981444642,0.002,3022.7,3022.6,24.06605594]
["bitfinex","ETHUSD",1764981445341,0.002,3022.7,3022.6,9.48058494]
["bitfinex","ETHUSD",1764981445513,0.002,3022.7,3022.6,27.58605594]
["bitfinex","ETHUSD",1764981445915,0.002,3022.7,3022.6,27.99155994]
["bitfinex","ETHUSD",1764981446130,0.002,3023.4,3023.2,0.405504]
["bitfinex","ETHUSD",1764981446319,0.002,3023.4,3023.3,5.222204]
["bitfinex","ETHUSD",1764981446521,1e-08,3023.6,3023.5,14.847292]
["bitfinex","ETHUSD",1764981446718,1e-08,3023.6,3023.5,15.98886381]
["bitfinex","ETHUSD",1764981446924,1e-08,3023.6,3023.5,16.47116381]
["bitfinex","ETHUSD",1764981447517,1e-08,3023.6,3023.5,35.79050097]
["bitfinex","ETHUSD",1764981448044,1e-08,3023.6,3023.5,35.37452327]
["bitfinex","ETHUSD",1764981448244,1e-08,3023.6,3023.5,37.31438229]
["bitfinex","ETHUSD",1764981449042,1e-08,3023.6,3023.5,17.72622729]
["bitfinex","ETHUSD",1764981449543,1e-08,3023.6,3023.5,18.91119329]
["bitfinex","ETHUSD",1764981450529,1e-08,3023.6,3023.5,21.03474529]
["bitfinex","ETHUSD",1764981450728,1e-08,3023.6,3023.5,20.80625029]
["bitfinex","ETHUSD",1764981451620,1e-08,3023.6,3023.5,27.98708429]
["bitfinex","ETHUSD",1764981452139,1e-08,3023.6,3023.5,21.76770329]
["bitfinex","ETHUSD",1764981452651,1e-08,3023.6,3023.5,19.35926629]
["bitfinex","ETHUSD",1764981452948,1e-08,3023.6,3023.5,16.46376629]
["bitfinex","ETHUSD",1764981453542,1e-08,3023.6,3023.5,7.31438229]
["bitfinex","ETHUSD",1764981453747,1e-08,3023.6,3023.5,19.46960129]
["bitfinex","ETHUSD",1764981454045,1e-08,3023.6,3023.5,18.46960129]
["bitfinex","ETHUSD",1764981454349,1e-08,3023.6,3023.5,15.64473729]
["bitfinex","ETHUSD",1764981454537,0.49530001,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764981454732,0.49530001,3023.6,3023.5,7.60105327]
["bitfinex","ETHUSD",1764981455144,1e-08,3023.6,3023.5,8.05475327]
["bitfinex","ETHUSD",1764981455649,1e-08,3023.6,3023.5,8.94255727]
["bitfinex","ETHUSD",1764981455815,1e-08,3023.6,3023.5,9.78659893]
["bitfinex","ETHUSD",1764981456851,1e-08,3023.6,3023.5,13.62659893]
["bitfinex","ETHUSD",1764981457254,1e-08,3023.6,3023.5,14.10889893]
["bitfinex","ETHUSD",1764981460965,0.32630001,3023.6,3023.5,9.72236093]
["bitfinex","ETHUSD",1764981461267,0.32630001,3023.6,3023.5,8.39601927]
["bitfinex","ETHUSD",1764981462066,1e-08,3023.6,3023.5,8.85021927]
["bitfinex","ETHUSD",1764981462241,1e-08,3023.6,3023.5,16.29128527]
["bitfinex","ETHUSD",1764981462564,1e-08,3023.6,3023.5,17.17328927]
["bitfinex","ETHUSD",1764981466844,0.002,3023.9,3023.7,0.405504]
["bitfinex","ETHUSD",1764981467074,0.002,3023.9,3023.8,1.35617612]
["bitfinex","ETHUSD",1764981470540,0.002,3023.9,3023.8,5.38886726]
["bitfinex","ETHUSD",1764981470745,0.002,3023.9,3023.8,13.09751026]
["bitfinex","ETHUSD",1764981470947,0.002,3023.9,3023.8,13.96611426]
["bitfinex","ETHUSD",1764981471560,0.002,3023.9,3023.8,18.56525726]
["bitfinex","ETHUSD",1764981472791,0.002,3023.9,3023.8,36.25747126]
["bitfinex","ETHUSD",1764981472977,0.002,3023.9,3023.8,36.38980568]
["bitfinex","ETHUSD",1764981474062,1e-08,3024.0,3023.9,1.13109811]
["bitfinex","ETHUSD",1764981474261,1e-08,3024.0,3023.9,35.73949657]
["bitfinex","ETHUSD",1764981474495,1e-08,3024.0,3023.9,35.7064267]
["bitfinex","ETHUSD",1764981474795,1e-08,3024.0,3023.9,39.01341436]
["bitfinex","ETHUSD",1764981479500,1e-08,3024.0,3023.9,39.49021436]
["bitfinex","ETHUSD",1764981481326,1e-08,3024.0,3023.9,39.02711436]
["bitfinex","ETHUSD",1764981481631,0.83440001,3024.0,3023.9,3.82898766]
["bitfinex","ETHUSD",1764981482126,0.83440001,3024.0,3023.9,4.55458177]
["bitfinex","ETHUSD",1764981483232,1e-08,3024.0,3023.9,16.79516936]
["bitfinex","ETHUSD",1764981483531,1e-08,3024.0,3023.9,16.76209949]
["bitfinex","ETHUSD",1764981483732,1e-08,3024.0,3023.9,18.81676171]
["bitfinex","ETHUSD",1764981484526,1e-08,3024.0,3023.9,19.29356171]
["bitfinex","ETHUSD",1764981484835,1e-08,3024.0,3023.9,18.81676171]
["bitfinex","ETHUSD",1764981485605,1e-08,3024.0,3023.9,19.23273941]
["bitfinex","ETHUSD",1764981485926,1e-08,3024.0,3023.9,18.81676171]
["bitfinex","ETHUSD",1764981489069,1e-08,3024.0,3023.9,22.29876171]
["bitfinex","ETHUSD",1764981489239,1e-08,3024.0,3023.9,18.81676171]
["bitfinex","ETHUSD",1764981489766,1e-08,3024.0,3023.9,18.81776171]
["bitfinex","ETHUSD",1764981491970,1e-08,3024.0,3023.9,18.95008344]
["bitfinex","ETHUSD",1764981493882,0.46100001,3024.0,3023.9,16.81964544]
["bitfinex","ETHUSD",1764981494064,1e-08,3024.0,3023.9,15.34477044]
["bitfinex","ETHUSD",1764981494571,1e-08,3024.0,3023.9,15.83877044]
["bitfinex","ETHUSD",1764981495056,0.46010001,3024.0,3023.9,7.62549544]
["bitfinex","ETHUSD",1764981495258,0.83400001,3024.0,3023.9,16.12985022]
["bitfinex","ETHUSD",1764981495484,0.46010001,3024.0,3023.9,16.12985022]
["bitfinex","ETHUSD",1764981495663,1e-08,3024.0,3023.9,16.12985022]
["bitfinex","ETHUSD",1764981495860,1e-08,3024.0,3023.9,16.62385022]
["bitfinex","ETHUSD",1764981496575,0.002,3024.3,3024.2,3.87160398]
["bitfinex","ETHUSD",1764981496783,0.002,3024.3,3024.2,5.0569179]
["bitfinex","ETHUSD",1764981496970,0.463,3024.3,3024.2,5.0569179]
["bitfinex","ETHUSD",1764981498657,0.002,3024.3,3024.2,8.85757751]
["bitfinex","ETHUSD",1764981499001,0.002,3024.3,3024.2,27.06228051]
["bitfinex","ETHUSD",1764981499791,0.002,3024.3,3024.2,33.12630751]
["bitfinex","ETHUSD",1764981502583,0.1857,3024.9,3024.4,1.13109811]
["bitfinex","ETHUSD",1764981502791,0.1857,3024.9,3024.6,0.47742572]
["bitfinex","ETHUSD",1764981503194,0.461,3024.7,3024.6,3.78364803]
["bitfinex","ETHUSD",1764981509299,0.463,3024.7,3024.6,3.78364803]
["bitfinex","ETHUSD",1764981513232,0.002,3024.7,3024.6,4.50924214]
["bitfinex","ETHUSD",1764981513530,0.002,3024.7,3024.6,13.85996036]
["bitfinex","ETHUSD",1764981513822,0.002,3024.7,3024.6,15.17015698]
["bitfinex","ETHUSD",1764981514430,0.002,3024.7,3024.6,37.76575298]
["bitfinex","ETHUSD",1764981514632,0.002,3024.7,3024.6,38.18173068]
["bitfinex","ETHUSD",1764981514803,0.002,3024.7,3024.6,38.64613068]
["bitfinex","ETHUSD",1764981515829,0.1942,3026.0,3025.3,1.13109811]
["bitfinex","ETHUSD",1764981516007,0.1942,3026.0,3025.7,0.47742572]
["bitfinex","ETHUSD",1764981516209,0.1942,3026.0,3025.8,0.522]
["bitfinex","ETHUSD",1764981516424,0.1862,3026.4,3025.9,0.494]
["bitfinex","ETHUSD",1764981516627,0.1862,3026.4,3025.8,0.522]
["bitfinex","ETHUSD",1764981516837,0.4644,3026.3,3025.8,0.522]
["bitfinex","ETHUSD",1764981517147,0.4144,3026.3,3025.8,0.522]
["bitfinex","ETHUSD",1764981517511,0.4144,3026.3,3026.0,7.33497943]
["bitfinex","ETHUSD",1764981518214,0.1862,3026.4,3026.0,7.33497943]
["bitfinex","ETHUSD",1764981518416,0.1862,3026.4,3026.1,0.47742572]
["bitfinex","ETHUSD",1764981518613,0.1862,3026.4,3026.2,0.522]
["bitfinex","ETHUSD",1764981519016,0.4557,3026.3,3026.2,0.522]
["bitfinex","ETHUSD",1764981519843,0.4557,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764981521055,0.4557,3026.3,3026.0,3.3046164]
["bitfinex","ETHUSD",1764981521355,0.4557,3026.1,3026.0,3.30469065]
["bitfinex","ETHUSD",1764981522018,0.4557,3026.1,3025.8,0.72559411]
["bitfinex","ETHUSD",1764981522223,0.5971,3025.9,3025.8,0.72559411]
["bitfinex","ETHUSD",1764981522442,0.5971,3025.9,3025.8,4.18969409]
["bitfinex","ETHUSD",1764981524192,0.5971,3025.9,3025.8,7.49460518]
["bitfinex","ETHUSD",1764981526074,0.5971,3025.9,3025.8,4.0305052]
["bitfinex","ETHUSD",1764981529389,0.5971,3025.9,3025.8,4.0315052]
["bitfinex","ETHUSD",1764981534185,0.1882,3026.4,3025.8,11.5989531]
["bitfinex","ETHUSD",1764981534384,0.1882,3026.4,3026.0,0.47742572]
["bitfinex","ETHUSD",1764981534589,0.1882,3026.4,3026.1,0.55504583]
["bitfinex","ETHUSD",1764981534790,0.1882,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764981535389,0.002,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764981535567,0.4568,3026.4,3026.3,1.24759411]
["bitfinex","ETHUSD",1764981536369,0.4568,3026.4,3026.2,3.30447425]
["bitfinex","ETHUSD",1764981536585,0.0997,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764981536985,0.5509,3026.3,3026.1,3.3045804]
["bitfinex","ETHUSD",1764981537197,0.4512,3026.3,3026.1,3.3045804]
["bitfinex","ETHUSD",1764981537391,0.1032,3026.2,3026.1,3.3045804]
["bitfinex","ETHUSD",1764981537965,0.5509,3026.2,3026.1,3.3045804]
["bitfinex","ETHUSD",1764981541832,0.5509,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764981542123,0.2422,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981542544,0.6923,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981550921,0.6938,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981552006,1.14138547,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981552318,0.6938,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981561552,0.3891,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981561753,0.6938,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981565057,0.3891,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981565227,0.6938,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981567861,0.3891,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981570135,0.47742572,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1764981570458,0.56762572,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981571047,0.47742572,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764981571253,0.93832572,3026.4,3025.8,0.9454]
["bitfinex","ETHUSD",1764981571638,0.47742572,3026.2,3025.8,0.9454]
["bitfinex","ETHUSD",1764981571964,0.47742572,3026.2,3025.8,0.4784]
["bitfinex","ETHUSD",1764981572265,0.93632572,3026.2,3025.9,3.30480187]
["bitfinex","ETHUSD",1764981572858,0.93632572,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1764981573246,0.47742572,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1764981573564,0.002,3026.4,3026.2,11.739401]
["bitfinex","ETHUSD",1764981573762,0.002,3026.4,3026.3,1.404904]
["bitfinex","ETHUSD",1764981573962,0.002,3026.4,3026.3,2.48974185]
["bitfinex","ETHUSD",1764981574166,0.002,3026.4,3026.3,6.45717183]
["bitfinex","ETHUSD",1764981574361,0.002,3026.4,3026.3,7.55363966]
["bitfinex","ETHUSD",1764981574563,0.002,3026.4,3026.3,8.54543585]
["bitfinex","ETHUSD",1764981574860,0.002,3026.4,3026.3,18.93668785]
["bitfinex","ETHUSD",1764981575268,0.002,3026.4,3026.3,18.70668785]
["bitfinex","ETHUSD",1764981575951,0.002,3026.4,3026.3,36.17116485]
["bitfinex","ETHUSD",1764981576908,0.002,3026.4,3026.3,39.04543585]
["bitfinex","ETHUSD",1764981577712,0.002,3026.4,3026.3,13.15339919]
["bitfinex","ETHUSD",1764981577867,0.002,3026.4,3026.3,10.52439419]
["bitfinex","ETHUSD",1764981578907,0.002,3026.4,3026.3,13.02479719]
["bitfinex","ETHUSD",1764981579076,0.002,3026.4,3026.3,11.74596419]
["bitfinex","ETHUSD",1764981579894,0.002,3026.4,3026.3,15.62433719]
["bitfinex","ETHUSD",1764981581004,0.002,3026.4,3026.3,23.80498519]
["bitfinex","ETHUSD",1764981581478,0.002,3026.4,3026.3,22.41728219]
["bitfinex","ETHUSD",1764981581890,0.002,3026.4,3026.3,13.09663419]
["bitfinex","ETHUSD",1764981582094,0.002,3026.4,3026.3,14.86363419]
["bitfinex","ETHUSD",1764981582801,0.002,3026.4,3026.3,14.86463419]
["bitfinex","ETHUSD",1764981583030,0.002,3026.4,3026.3,25.06214519]
["bitfinex","ETHUSD",1764981583174,0.002,3026.4,3026.3,23.55591219]
["bitfinex","ETHUSD",1764981583564,0.002,3026.4,3026.3,22.64914619]
["bitfinex","ETHUSD",1764981583969,0.002,3026.4,3026.3,8.49112719]
["bitfinex","ETHUSD",1764981584205,0.002,3026.4,3026.3,22.64914619]
["bitfinex","ETHUSD",1764981584622,0.002,3026.4,3026.3,16.10702019]
["bitfinex","ETHUSD",1764981584928,3.30251953,3028.0,3026.3,16.10702019]
["bitfinex","ETHUSD",1764981584929,0.1177,3028.4,3026.4,30.0]
["bitfinex","ETHUSD",1764981585106,0.1177,3028.4,3027.2,0.495]
["bitfinex","ETHUSD",1764981585307,0.1177,3028.4,3027.4,1.13109811]
["bitfinex","ETHUSD",1764981585830,0.4488,3028.5,3027.5,0.4714]
["bitfinex","ETHUSD",1764981586200,0.4488,3028.5,3027.6,0.47742572]
["bitfinex","ETHUSD",1764981586397,0.47742572,3028.8,3027.7,0.522]
["bitfinex","ETHUSD",1764981586626,0.47742572,3028.8,3027.8,6.6054561]
["bitfinex","ETHUSD",1764981587629,0.47742572,3028.4,3027.8,6.6054561]
["bitfinex","ETHUSD",1764981587842,0.1516,3027.9,3027.8,4.02832216]
["bitfinex","ETHUSD",1764981588332,0.6211,3027.9,3027.8,4.02832216]
["bitfinex","ETHUSD",1764981589026,0.1516,3027.9,3027.8,4.02832216]
["bitfinex","ETHUSD",1764981590327,0.1516,3027.9,3026.6,0.97206771]
["bitfinex","ETHUSD",1764981590328,0.6211,3027.9,3027.1,0.6685]
["bitfinex","ETHUSD",1764981590542,0.002,3027.7,3027.2,7.12876532]
["bitfinex","ETHUSD",1764981590741,0.002,3027.7,3027.3,0.72559411]
["bitfinex","ETHUSD",1764981590945,0.002,3027.7,3027.3,1.17769411]
["bitfinex","ETHUSD",1764981591507,0.002,3027.7,3027.3,0.72559411]
["bitfinex","ETHUSD",1764981591719,0.1516,3027.9,3027.3,0.72559411]
["bitfinex","ETHUSD",1764981591720,0.4792,3027.4,3027.3,0.72559411]
["bitfinex","ETHUSD",1764981592874,0.47742572,3027.8,3027.3,7.33214119]
["bitfinex","ETHUSD",1764981593156,0.47742572,3027.8,3027.3,7.82474119]
["bitfinex","ETHUSD",1764981593560,0.1516,3027.9,3027.3,8.27684119]
["bitfinex","ETHUSD",1764981593936,0.94692572,3027.8,3027.3,7.33214119]
["bitfinex","ETHUSD",1764981594461,0.4695,3027.7,3027.3,7.33214119]
["bitfinex","ETHUSD",1764981597163,0.0797,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764981597566,0.0797,3027.4,3027.3,7.86886765]
["bitfinex","ETHUSD",1764981597958,0.5453,3027.4,3027.3,7.14327354]
["bitfinex","ETHUSD",1764981598765,0.0797,3027.4,3027.3,7.14327354]
["bitfinex","ETHUSD",1764981599063,0.5453,3027.4,3027.3,7.14327354]
["bitfinex","ETHUSD",1764981600162,0.0797,3027.4,3027.3,7.14327354]
["bitfinex","ETHUSD",1764981601069,0.0797,3027.4,3027.3,7.14427354]
["bitfinex","ETHUSD",1764981601266,0.5453,3027.4,3027.3,3.841]
["bitfinex","ETHUSD",1764981601494,0.5453,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764981601902,1.49987087,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764981602106,4.37046443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764981603508,4.37046443,3027.4,3026.3,3.30536506]
["bitfinex","ETHUSD",1764981603509,3.30338266,3027.2,3026.3,3.30536506]
["bitfinex","ETHUSD",1764981603689,0.0797,3026.4,3026.3,3.30536506]
["bitfinex","ETHUSD",1764981604710,0.5453,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981605085,0.0797,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981606175,0.5453,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981608218,0.0797,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981609330,0.5453,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981610123,0.1807,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764981610323,0.47742572,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764981610924,0.1807,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764981611123,0.47742572,3026.6,3026.3,0.4578]
["bitfinex","ETHUSD",1764981611323,0.47742572,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764981612035,0.54982572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981613306,0.47742572,3026.6,3026.3,0.4769]
["bitfinex","ETHUSD",1764981614253,0.47742572,3026.6,3026.4,3.30425588]
["bitfinex","ETHUSD",1764981614455,0.47742572,3026.6,3026.5,0.4759]
["bitfinex","ETHUSD",1764981617053,0.47742572,3026.6,3026.3,3.30535706]
["bitfinex","ETHUSD",1764981617254,0.54982572,3026.6,3026.3,3.30535706]
["bitfinex","ETHUSD",1764981617417,0.47742572,3026.5,3026.3,6.60972212]
["bitfinex","ETHUSD",1764981618053,0.47742572,3026.5,3026.3,7.06652212]
["bitfinex","ETHUSD",1764981618429,0.47742572,3026.5,3026.3,6.60972212]
["bitfinex","ETHUSD",1764981619859,0.47742572,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764981621657,0.47742572,3026.8,3026.4,0.4759]
["bitfinex","ETHUSD",1764981622045,0.95422572,3026.8,3026.5,3.3041467]
["bitfinex","ETHUSD",1764981622455,0.54982572,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764981624070,0.47742572,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764981624247,0.1807,3026.9,3026.5,0.4759]
["bitfinex","ETHUSD",1764981624449,0.47742572,3026.8,3026.5,0.4759]
["bitfinex","ETHUSD",1764981624771,0.4789,3026.6,3026.3,0.4578]
["bitfinex","ETHUSD",1764981625538,0.47742572,3027.1,3026.5,0.4759]
["bitfinex","ETHUSD",1764981625766,0.47742572,3026.9,3026.5,0.4759]
["bitfinex","ETHUSD",1764981626154,0.47742572,3026.9,3026.5,0.9327]
["bitfinex","ETHUSD",1764981627660,0.65812572,3026.9,3026.6,3.30403753]
["bitfinex","ETHUSD",1764981627859,0.47742572,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764981628062,0.95222572,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764981628265,0.95222572,3026.7,3026.4,3.30425147]
["bitfinex","ETHUSD",1764981628266,0.4768,3026.6,3026.4,3.30425147]
["bitfinex","ETHUSD",1764981628470,0.47742572,3026.5,3026.3,3.3053322]
["bitfinex","ETHUSD",1764981628780,0.0724,3026.4,3026.3,3.3053322]
["bitfinex","ETHUSD",1764981629077,0.0724,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981629313,0.54982572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981629597,1.02262572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981634309,1.45530724,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981636268,4.75956312,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981637597,5.16506712,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981639522,5.89066123,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764981640225,0.1516,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764981640403,0.54282572,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981640803,1.19111829,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981641008,4.49613861,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981645423,4.01693861,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981645623,5.01813861,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981646208,4.53893861,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981646415,5.01813861,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981650521,0.71191829,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981650727,4.36984604,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981651247,4.84904604,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981656854,0.47742572,3025.7,3025.6,0.4528]
["bitfinex","ETHUSD",1764981657059,0.47742572,3025.7,3025.6,0.9244]
["bitfinex","ETHUSD",1764981659369,0.90360224,3025.7,3025.6,0.9244]
["bitfinex","ETHUSD",1764981660239,0.90360224,3025.7,3025.6,0.4528]
["bitfinex","ETHUSD",1764981660440,3.78244604,3025.7,3025.6,0.4528]
["bitfinex","ETHUSD",1764981660742,0.47742572,3025.7,3025.6,0.9244]
["bitfinex","ETHUSD",1764981661682,3.78244604,3025.7,3025.6,0.9244]
["bitfinex","ETHUSD",1764981661883,3.78244604,3025.7,3025.6,0.4528]
["bitfinex","ETHUSD",1764981662573,0.47742572,3025.7,3025.6,0.4528]
["bitfinex","ETHUSD",1764981663137,4.20862572,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764981664370,0.9036054,3025.7,3025.6,0.4528]
["bitfinex","ETHUSD",1764981664562,0.9036054,3025.7,3025.6,0.9244]
["bitfinex","ETHUSD",1764981665070,0.002,3025.8,3025.6,4.22952956]
["bitfinex","ETHUSD",1764981665251,0.002,3025.8,3025.7,0.9234]
["bitfinex","ETHUSD",1764981667385,0.002,3025.8,3025.7,4.22842032]
["bitfinex","ETHUSD",1764981674724,0.002,3025.8,3025.7,8.06842032]
["bitfinex","ETHUSD",1764981683339,0.002,3025.8,3025.7,8.79401443]
["bitfinex","ETHUSD",1764981683640,0.002,3025.8,3025.7,10.38684293]
["bitfinex","ETHUSD",1764981683841,0.002,3025.8,3025.7,10.86426865]
["bitfinex","ETHUSD",1764981684920,0.002,3025.8,3025.7,11.26977265]
["bitfinex","ETHUSD",1764981685318,0.002,3026.2,3025.9,6.730621]
["bitfinex","ETHUSD",1764981685521,0.002,3026.2,3026.1,4.66547756]
["bitfinex","ETHUSD",1764981685723,0.002,3026.2,3026.1,5.56243809]
["bitfinex","ETHUSD",1764981685922,0.002,3026.2,3026.1,6.04443809]
["bitfinex","ETHUSD",1764981686513,0.002,3026.2,3026.1,10.40643809]
["bitfinex","ETHUSD",1764981696556,0.002,3026.2,3026.1,8.76713809]
["bitfinex","ETHUSD",1764981696937,0.002,3026.2,3026.1,9.22043809]
["bitfinex","ETHUSD",1764981697137,0.002,3026.2,3026.1,8.32347756]
["bitfinex","ETHUSD",1764981699653,0.002,3026.2,3026.1,9.01067756]
["bitfinex","ETHUSD",1764981706064,0.002,3026.2,3026.1,5.17067756]
["bitfinex","ETHUSD",1764981706459,0.002,3026.2,3026.1,8.79950556]
["bitfinex","ETHUSD",1764981707064,0.002,3026.2,3026.1,5.17067756]
["bitfinex","ETHUSD",1764981707362,0.002,3026.2,3026.1,7.03644009]
["bitfinex","ETHUSD",1764981710741,0.002,3026.2,3026.1,16.01504509]
["bitfinex","ETHUSD",1764981711138,0.002,3026.2,3026.1,16.49424509]
["bitfinex","ETHUSD",1764981711340,0.002,3026.2,3026.1,16.89974909]
["bitfinex","ETHUSD",1764981711756,0.002,3026.2,3026.1,19.02166309]
["bitfinex","ETHUSD",1764981711966,0.002,3026.2,3026.1,18.03756309]
["bitfinex","ETHUSD",1764981712866,0.002,3026.2,3026.1,15.44194909]
["bitfinex","ETHUSD",1764981714987,0.002,3026.2,3026.1,15.64394909]
["bitfinex","ETHUSD",1764981715146,0.002,3026.2,3026.1,15.42214909]
["bitfinex","ETHUSD",1764981715771,0.002,3026.2,3026.1,11.19486909]
["bitfinex","ETHUSD",1764981715978,0.002,3026.2,3026.1,7.89204409]
["bitfinex","ETHUSD",1764981716348,0.002,3026.2,3026.1,7.48654009]
["bitfinex","ETHUSD",1764981720896,0.002,3026.2,3026.1,22.81002409]
["bitfinex","ETHUSD",1764981721180,0.002,3026.2,3026.1,20.84184609]
["bitfinex","ETHUSD",1764981721851,0.002,3026.2,3026.1,24.40679209]
["bitfinex","ETHUSD",1764981722657,0.002,3026.2,3026.1,17.66816109]
["bitfinex","ETHUSD",1764981722862,0.002,3026.2,3026.1,11.65619709]
["bitfinex","ETHUSD",1764981723954,0.002,3026.2,3026.1,7.48654009]
["bitfinex","ETHUSD",1764981724154,0.002,3026.2,3026.1,12.03069709]
["bitfinex","ETHUSD",1764981724979,0.002,3026.2,3026.1,7.48654009]
["bitfinex","ETHUSD",1764981725181,0.002,3026.2,3026.1,11.32654009]
["bitfinex","ETHUSD",1764981725886,0.002,3026.2,3026.1,10.80454009]
["bitfinex","ETHUSD",1764981726058,0.002,3026.2,3026.1,11.32654009]
["bitfinex","ETHUSD",1764981728571,0.002,3026.2,3026.1,10.80454009]
["bitfinex","ETHUSD",1764981728778,0.002,3026.2,3026.1,11.32654009]
["bitfinex","ETHUSD",1764981731299,0.0962,3026.2,3026.1,0.4792]
["bitfinex","ETHUSD",1764981731455,0.0962,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764981731456,0.5474,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764981732760,0.5474,3026.2,3025.9,6.60950347]
["bitfinex","ETHUSD",1764981733095,0.0045,3026.0,3025.9,3.3047016]
["bitfinex","ETHUSD",1764981734465,0.0045,3026.0,3025.9,3.8267016]
["bitfinex","ETHUSD",1764981741098,0.4532,3026.2,3025.9,3.8267016]
["bitfinex","ETHUSD",1764981741099,0.002,3026.2,3025.9,8.09310347]
["bitfinex","ETHUSD",1764981741772,0.454,3026.0,3025.9,3.8267016]
["bitfinex","ETHUSD",1764981742202,0.5491,3026.0,3025.9,3.8267016]
["bitfinex","ETHUSD",1764981742675,0.5491,3026.0,3025.9,3.3047016]
["bitfinex","ETHUSD",1764981742872,0.5491,3026.0,3025.9,3.8267016]
["bitfinex","ETHUSD",1764981745995,0.5491,3026.0,3025.9,7.6667016]
["bitfinex","ETHUSD",1764981746189,0.454,3026.0,3025.9,7.6667016]
["bitfinex","ETHUSD",1764981747603,0.454,3026.0,3025.9,7.1447016]
["bitfinex","ETHUSD",1764981748401,0.456,3026.0,3025.9,7.1447016]
["bitfinex","ETHUSD",1764981751502,0.002,3026.0,3025.9,7.1447016]
["bitfinex","ETHUSD",1764981754685,0.002,3026.0,3025.9,7.6122016]
["bitfinex","ETHUSD",1764981755174,0.002,3026.0,3025.9,8.1063016]
["bitfinex","ETHUSD",1764981755805,0.002,3026.0,3025.9,9.63107975]
["bitfinex","ETHUSD",1764981762201,0.002,3026.0,3025.9,7.6122016]
["bitfinex","ETHUSD",1764981764698,0.002,3026.0,3025.9,8.0927016]
["bitfinex","ETHUSD",1764981765011,0.002,3026.0,3025.9,8.81829571]
["bitfinex","ETHUSD",1764981769521,0.002,3026.0,3025.9,20.25753871]
["bitfinex","ETHUSD",1764981770625,0.002,3026.0,3025.9,27.34509671]
["bitfinex","ETHUSD",1764981771216,0.002,3026.0,3025.9,30.53326224]
["bitfinex","ETHUSD",1764981771417,0.002,3026.0,3025.9,12.41196524]
["bitfinex","ETHUSD",1764981771615,0.002,3026.0,3025.9,26.33308924]
["bitfinex","ETHUSD",1764981772641,0.002,3026.0,3025.9,42.41196524]
["bitfinex","ETHUSD",1764981773339,0.002,3026.6,3026.0,3.838]
["bitfinex","ETHUSD",1764981773502,0.00072608,3026.6,3026.5,3.9757467]
["bitfinex","ETHUSD",1764981773701,0.00072608,3026.6,3026.5,5.71984081]
["bitfinex","ETHUSD",1764981778036,0.00072608,3026.6,3026.5,6.19726653]
["bitfinex","ETHUSD",1764981778420,0.00072608,3026.6,3026.5,17.32702753]
["bitfinex","ETHUSD",1764981778734,0.00072608,3026.6,3026.5,20.41868153]
["bitfinex","ETHUSD",1764981778937,0.00072608,3026.6,3026.5,22.8387186]
["bitfinex","ETHUSD",1764981779131,0.00072608,3026.6,3026.5,22.2719256]
["bitfinex","ETHUSD",1764981779334,0.00072608,3026.6,3026.5,21.8754266]
["bitfinex","ETHUSD",1764981780356,0.00072608,3026.6,3026.5,22.2809306]
["bitfinex","ETHUSD",1764981780507,0.00072608,3026.6,3026.5,42.8608076]
["bitfinex","ETHUSD",1764981782749,0.00072608,3026.6,3026.5,32.0804966]
["bitfinex","ETHUSD",1764981782932,0.00072608,3026.6,3026.5,29.3548936]
["bitfinex","ETHUSD",1764981783412,0.00072608,3026.6,3026.5,42.8608076]
["bitfinex","ETHUSD",1764981783619,0.4575,3027.8,3027.1,0.405504]
["bitfinex","ETHUSD",1764981783813,0.4575,3027.8,3027.2,1.76755418]
["bitfinex","ETHUSD",1764981784014,0.4575,3027.8,3027.3,3.83727392]
["bitfinex","ETHUSD",1764981784219,0.4575,3027.8,3027.4,0.72559411]
["bitfinex","ETHUSD",1764981784715,0.1516,3027.9,3027.7,0.72559411]
["bitfinex","ETHUSD",1764981784920,0.6091,3027.9,3027.7,1.24759411]
["bitfinex","ETHUSD",1764981785120,0.0916,3027.8,3027.7,1.24759411]
["bitfinex","ETHUSD",1764981785544,0.0916,3027.8,3027.7,1.85669411]
["bitfinex","ETHUSD",1764981787009,0.0916,3027.8,3027.7,5.15953124]
["bitfinex","ETHUSD",1764981787144,0.0952,3027.8,3027.7,5.15953124]
["bitfinex","ETHUSD",1764981787341,0.1516,3027.9,3027.7,5.15953124]
["bitfinex","ETHUSD",1764981787852,0.1516,3027.9,3027.7,4.55043124]
["bitfinex","ETHUSD",1764981788068,0.1516,3027.9,3027.8,0.47742572]
["bitfinex","ETHUSD",1764981788418,0.2432,3027.9,3027.8,0.47742572]
["bitfinex","ETHUSD",1764981789562,0.2432,3027.9,3027.8,3.78015377]
["bitfinex","ETHUSD",1764981790058,0.0782,3027.9,3027.8,3.78015377]
["bitfinex","ETHUSD",1764981790551,0.0782,3027.9,3027.8,7.61742769]
["bitfinex","ETHUSD",1764981791147,0.0782,3027.9,3027.8,3.78015377]
["bitfinex","ETHUSD",1764981791461,0.471,3028.4,3027.8,8.02838182]
["bitfinex","ETHUSD",1764981791769,0.471,3028.4,3027.8,10.87120987]
["bitfinex","ETHUSD",1764981792373,0.0782,3027.9,3027.8,4.60834102]
["bitfinex","ETHUSD",1764981792681,0.229,3027.9,3027.8,5.13034102]
["bitfinex","ETHUSD",1764981792840,0.229,3027.9,3027.8,3.82472805]
["bitfinex","ETHUSD",1764981793042,0.0782,3027.9,3027.8,4.55032216]
["bitfinex","ETHUSD",1764981793242,0.47742572,3028.8,3027.8,12.11880398]
["bitfinex","ETHUSD",1764981793441,0.471,3028.4,3027.8,12.11880398]
["bitfinex","ETHUSD",1764981793641,0.471,3028.4,3027.8,11.64137826]
["bitfinex","ETHUSD",1764981793944,0.471,3028.4,3027.9,0.47742572]
["bitfinex","ETHUSD",1764981796850,0.471,3028.4,3028.0,6.6050198]
["bitfinex","ETHUSD",1764981797347,0.0782,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764981797675,0.0782,3028.1,3028.0,4.29389967]
["bitfinex","ETHUSD",1764981798173,0.0782,3028.1,3028.0,4.81589967]
["bitfinex","ETHUSD",1764981800985,0.0802,3028.1,3028.0,4.81589967]
["bitfinex","ETHUSD",1764981801143,0.5472,3028.1,3028.0,4.81589967]
["bitfinex","ETHUSD",1764981801481,0.0802,3028.1,3028.0,4.81589967]
["bitfinex","ETHUSD",1764981803761,0.002,3028.1,3028.0,4.81589967]
["bitfinex","ETHUSD",1764981805553,0.002,3028.1,3028.0,5.30149967]
["bitfinex","ETHUSD",1764981806388,0.002,3028.1,3028.0,7.82926386]
["bitfinex","ETHUSD",1764981806586,0.002,3028.1,3028.0,7.79623877]
["bitfinex","ETHUSD",1764981809475,0.002,3028.1,3028.0,11.98331477]
["bitfinex","ETHUSD",1764981809777,0.002,3028.1,3028.0,10.09984377]
["bitfinex","ETHUSD",1764981810093,0.002,3028.1,3028.0,9.99771577]
["bitfinex","ETHUSD",1764981810502,0.002,3028.1,3028.0,7.79623877]
["bitfinex","ETHUSD",1764981812702,0.002,3028.1,3028.0,17.48029877]
["bitfinex","ETHUSD",1764981812875,0.002,3028.1,3028.0,16.35065777]
["bitfinex","ETHUSD",1764981813070,0.002,3028.1,3028.0,14.87557177]
["bitfinex","ETHUSD",1764981813969,0.002,3028.1,3028.0,14.87557177]
["bitfinex","ETHUSD",1764981816207,0.002,3028.1,3028.0,38.20174277]
["bitfinex","ETHUSD",1764981823512,0.002,3028.1,3028.0,8.20174277]
["bitfinex","ETHUSD",1764981823711,0.002,3028.1,3028.0,38.20174277]
["bitfinex","ETHUSD",1764981823912,0.002,3028.1,3028.0,42.03901669]
["bitfinex","ETHUSD",1764981826226,0.002,3028.1,3028.0,48.51901669]
["bitfinex","ETHUSD",1764981826737,0.002,3028.1,3028.0,47.99701669]
["bitfinex","ETHUSD",1764981827034,0.002,3028.1,3028.0,48.51901669]
["bitfinex","ETHUSD",1764981829559,0.002,3028.1,3028.0,38.20174277]
["bitfinex","ETHUSD",1764981833553,0.002,3028.1,3028.0,38.20074277]
["bitfinex","ETHUSD",1764981835434,0.002,3028.5,3028.0,44.80576257]
["bitfinex","ETHUSD",1764981835435,1e-08,3028.5,3028.0,44.80576257]
["bitfinex","ETHUSD",1764981835641,1e-08,3028.5,3028.4,31.56162972]
["bitfinex","ETHUSD",1764981835841,1e-08,3028.5,3028.4,6.11029753]
["bitfinex","ETHUSD",1764981836047,1e-08,3028.5,3028.4,36.74989753]
["bitfinex","ETHUSD",1764981836830,1e-08,3028.5,3028.4,6.74989753]
["bitfinex","ETHUSD",1764981837032,1e-08,3028.5,3028.4,38.13306754]
["bitfinex","ETHUSD",1764981839766,0.07010001,3028.5,3028.4,35.96324182]
["bitfinex","ETHUSD",1764981840067,0.54520001,3028.5,3028.4,7.39457971]
["bitfinex","ETHUSD",1764981840266,0.07010001,3028.5,3028.4,3.8230737]
["bitfinex","ETHUSD",1764981840438,1e-08,3028.5,3028.4,13.18672182]
["bitfinex","ETHUSD",1764981840638,1e-08,3028.5,3028.4,13.59222582]
["bitfinex","ETHUSD",1764981841239,1e-08,3028.5,3028.4,13.09952582]
["bitfinex","ETHUSD",1764981841435,1e-08,3028.5,3028.4,14.78896725]
["bitfinex","ETHUSD",1764981842165,0.47920001,3028.5,3028.4,14.30266725]
["bitfinex","ETHUSD",1764981842462,1e-08,3028.5,3028.4,36.26230925]
["bitfinex","ETHUSD",1764981842670,0.07010001,3028.5,3028.4,36.78330925]
["bitfinex","ETHUSD",1764981842971,1e-08,3028.5,3028.4,13.24051525]
["bitfinex","ETHUSD",1764981843880,1e-08,3028.5,3028.4,17.07778917]
["bitfinex","ETHUSD",1764981844179,1e-08,3028.5,3028.4,17.56408917]
["bitfinex","ETHUSD",1764981845573,0.07010001,3028.5,3028.4,13.22654517]
["bitfinex","ETHUSD",1764981845776,1e-08,3028.5,3028.4,14.11834917]
["bitfinex","ETHUSD",1764981847275,1e-08,3028.5,3028.4,42.00508717]
["bitfinex","ETHUSD",1764981847475,1e-08,3028.5,3028.4,23.39358117]
["bitfinex","ETHUSD",1764981847677,1e-08,3028.5,3028.4,23.91458117]
["bitfinex","ETHUSD",1764981847977,1e-08,3028.5,3028.4,23.39358117]
["bitfinex","ETHUSD",1764981848144,1e-08,3028.5,3028.4,31.32053217]
["bitfinex","ETHUSD",1764981849146,1e-08,3028.5,3028.4,12.00508717]
["bitfinex","ETHUSD",1764981849375,1e-08,3028.5,3028.4,31.37892717]
["bitfinex","ETHUSD",1764981850175,1e-08,3028.5,3028.4,12.00508717]
["bitfinex","ETHUSD",1764981850381,1e-08,3028.5,3028.4,31.71950517]
["bitfinex","ETHUSD",1764981850851,1e-08,3028.5,3028.4,15.02493617]
["bitfinex","ETHUSD",1764981851266,1e-08,3028.5,3028.4,14.05353617]
["bitfinex","ETHUSD",1764981851460,1e-08,3028.5,3028.4,15.02493617]
["bitfinex","ETHUSD",1764981851657,1e-08,3028.5,3028.4,14.99903617]
["bitfinex","ETHUSD",1764981851861,1e-08,3028.5,3028.4,15.52003617]
["bitfinex","ETHUSD",1764981852167,1e-08,3028.5,3028.4,15.52103617]
["bitfinex","ETHUSD",1764981852368,0.07010001,3028.5,3028.4,13.64903217]
["bitfinex","ETHUSD",1764981852556,0.07010001,3028.5,3028.4,17.30583517]
["bitfinex","ETHUSD",1764981852755,0.54520001,3028.5,3028.4,13.13723517]
["bitfinex","ETHUSD",1764981852961,0.54520001,3028.5,3028.4,12.84423517]
["bitfinex","ETHUSD",1764981853562,0.54520001,3028.5,3028.4,10.62158317]
["bitfinex","ETHUSD",1764981854851,0.54520001,3028.5,3028.4,8.93214174]
["bitfinex","ETHUSD",1764981858191,0.54520001,3028.5,3028.4,8.41114174]
["bitfinex","ETHUSD",1764981858360,0.54520001,3028.5,3028.4,8.93214174]
["bitfinex","ETHUSD",1764981860386,0.07010001,3028.5,3028.4,8.93214174]
["bitfinex","ETHUSD",1764981865476,0.07010001,3028.5,3028.4,8.41114174]
["bitfinex","ETHUSD",1764981865697,0.07010001,3028.5,3028.4,8.93214174]
["bitfinex","ETHUSD",1764981865867,0.07010001,3028.5,3028.4,10.53353641]
["bitfinex","ETHUSD",1764981868104,0.07010001,3028.5,3028.4,8.93214174]
["bitfinex","ETHUSD",1764981869414,1e-08,3028.5,3028.4,25.14762774]
["bitfinex","ETHUSD",1764981869631,1e-08,3028.5,3028.4,18.87996274]
["bitfinex","ETHUSD",1764981870708,1e-08,3028.5,3028.4,19.28546674]
["bitfinex","ETHUSD",1764981870881,1e-08,3028.5,3028.4,31.64353674]
["bitfinex","ETHUSD",1764981871072,1e-08,3028.5,3028.4,34.06357381]
["bitfinex","ETHUSD",1764981872011,1e-08,3028.5,3028.4,42.70318281]
["bitfinex","ETHUSD",1764981874705,1e-08,3028.5,3028.4,37.20978881]
["bitfinex","ETHUSD",1764981874899,1e-08,3028.5,3028.4,33.27212181]
["bitfinex","ETHUSD",1764981875103,1e-08,3028.5,3028.4,27.58005881]
["bitfinex","ETHUSD",1764981877811,1e-08,3028.5,3028.4,16.78174181]
["bitfinex","ETHUSD",1764981877981,1e-08,3028.5,3028.4,17.27684181]
["bitfinex","ETHUSD",1764981878182,1e-08,3028.5,3028.4,16.78174181]
["bitfinex","ETHUSD",1764981880212,1e-08,3028.5,3028.4,14.10264181]
["bitfinex","ETHUSD",1764981880909,1e-08,3028.5,3028.4,15.02664181]
["bitfinex","ETHUSD",1764981882119,1e-08,3028.5,3028.4,25.90452681]
["bitfinex","ETHUSD",1764981883106,1e-08,3028.5,3028.4,28.28857981]
["bitfinex","ETHUSD",1764981884003,1e-08,3028.5,3028.4,27.44631981]
["bitfinex","ETHUSD",1764981885015,1e-08,3028.5,3028.4,27.48015881]
["bitfinex","ETHUSD",1764981886116,1e-08,3028.5,3028.4,27.49594281]
["bitfinex","ETHUSD",1764981886309,1e-08,3028.5,3028.4,26.78604281]
["bitfinex","ETHUSD",1764981887127,1e-08,3028.5,3028.4,27.17746581]
["bitfinex","ETHUSD",1764981888217,1e-08,3028.5,3028.4,30.80980881]
["bitfinex","ETHUSD",1764981889225,1e-08,3028.5,3028.4,42.68168281]
["bitfinex","ETHUSD",1764981894422,0.002,3028.9,3028.8,22.49748891]
["bitfinex","ETHUSD",1764981894640,0.002,3028.9,3028.8,25.52862801]
["bitfinex","ETHUSD",1764981894925,0.002,3028.9,3028.8,25.99142801]
["bitfinex","ETHUSD",1764981895126,0.002,3028.9,3028.8,26.47062801]
["bitfinex","ETHUSD",1764981895347,0.002,3028.9,3028.8,31.26038262]
["bitfinex","ETHUSD",1764981895692,0.002,3028.9,3028.8,29.93717762]
["bitfinex","ETHUSD",1764981897317,0.002,3028.9,3028.8,36.04969162]
["bitfinex","ETHUSD",1764981897517,0.002,3028.9,3028.8,35.52190562]
["bitfinex","ETHUSD",1764981897726,0.002,3028.9,3028.8,34.37092562]
["bitfinex","ETHUSD",1764981898034,0.44621783,3029.4,3029.0,13.330916]
["bitfinex","ETHUSD",1764981898227,0.44621783,3029.4,3029.1,1.03616594]
["bitfinex","ETHUSD",1764981898410,0.44621783,3029.4,3029.2,0.521]
["bitfinex","ETHUSD",1764981898611,0.44621783,3029.4,3029.2,0.99842572]
["bitfinex","ETHUSD",1764981898812,0.0701,3029.3,3029.2,0.99842572]
["bitfinex","ETHUSD",1764981899011,0.0701,3029.3,3029.2,0.521]
["bitfinex","ETHUSD",1764981899219,0.0701,3029.3,3029.2,0.44621783]
["bitfinex","ETHUSD",1764981899423,0.0701,3029.3,3029.2,0.96721783]
["bitfinex","ETHUSD",1764981899620,0.0701,3029.3,3029.2,4.99401357]
["bitfinex","ETHUSD",1764981900132,0.5126,3029.3,3029.2,4.99401357]
["bitfinex","ETHUSD",1764981900336,0.5126,3029.3,3029.2,8.82928748]
["bitfinex","ETHUSD",1764981900506,0.5126,3029.3,3029.2,8.30828748]
["bitfinex","ETHUSD",1764981900829,0.5126,3029.3,3029.2,8.82928748]
["bitfinex","ETHUSD",1764981901505,0.38668785,3029.3,3029.2,8.82928748]
["bitfinex","ETHUSD",1764981902534,0.38668785,3029.3,3029.2,8.30828748]
["bitfinex","ETHUSD",1764981902731,0.38668785,3029.3,3029.2,8.82928748]
["bitfinex","ETHUSD",1764981903445,0.38668785,3029.3,3029.2,10.37247965]
["bitfinex","ETHUSD",1764981906037,0.38668785,3029.3,3029.2,8.82928748]
["bitfinex","ETHUSD",1764981907642,0.38868785,3029.3,3029.2,8.82928748]
["bitfinex","ETHUSD",1764981908127,0.38868785,3029.3,3029.2,8.30828748]
["bitfinex","ETHUSD",1764981908443,0.38868785,3029.3,3029.2,8.82928748]
["bitfinex","ETHUSD",1764981910977,0.3223,3029.3,3029.2,3.83527391]
["bitfinex","ETHUSD",1764981911248,0.3223,3029.3,3029.2,7.13647554]
["bitfinex","ETHUSD",1764981912242,0.3223,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764981912446,0.3223,3029.3,3029.1,3.30131062]
["bitfinex","ETHUSD",1764981912639,0.002,3029.3,3029.1,3.30131062]
["bitfinex","ETHUSD",1764981912948,0.3203,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764981914348,0.3203,3029.2,3029.0,7.1366504]
["bitfinex","ETHUSD",1764981914548,0.3203,3029.1,3029.0,7.1366504]
["bitfinex","ETHUSD",1764981915026,0.3203,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764981915661,0.3203,3029.1,3028.9,3.30146258]
["bitfinex","ETHUSD",1764981915834,0.47742572,3029.2,3029.0,3.30140652]
["bitfinex","ETHUSD",1764981916342,0.3203,3029.1,3028.7,7.32908735]
["bitfinex","ETHUSD",1764981916533,0.3203,3028.8,3028.7,4.02734073]
["bitfinex","ETHUSD",1764981917630,0.3203,3028.8,3028.7,5.02576645]
["bitfinex","ETHUSD",1764981918247,0.3203,3028.8,3028.7,4.54834073]
["bitfinex","ETHUSD",1764981919575,0.3203,3028.8,3028.7,4.02734073]
["bitfinex","ETHUSD",1764981920881,0.3203,3028.8,3028.6,0.47942572]
["bitfinex","ETHUSD",1764981921040,0.3203,3028.7,3028.6,3.30181209]
["bitfinex","ETHUSD",1764981921358,0.3203,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1764981921551,0.3203,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981922854,1.31187,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981923046,1.495157,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981923645,4.79712166,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981923848,4.79712166,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764981924048,0.3203,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764981931165,0.704287,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764981931462,0.47742572,3028.4,3028.0,0.492]
["bitfinex","ETHUSD",1764981931663,0.47742572,3028.4,3028.0,0.974]
["bitfinex","ETHUSD",1764981931969,0.183287,3028.5,3028.0,0.974]
["bitfinex","ETHUSD",1764981932274,0.79772572,3028.7,3028.0,0.974]
["bitfinex","ETHUSD",1764981932634,0.79772572,3028.7,3028.1,6.60480168]
["bitfinex","ETHUSD",1764981934475,0.47742572,3028.7,3028.1,6.60480168]
["bitfinex","ETHUSD",1764981935042,0.47742572,3028.7,3028.2,0.72559411]
["bitfinex","ETHUSD",1764981935242,0.47742572,3028.9,3028.2,0.72559411]
["bitfinex","ETHUSD",1764981935243,0.47742572,3028.9,3028.3,0.522]
["bitfinex","ETHUSD",1764981935460,0.47742572,3028.7,3028.3,0.522]
["bitfinex","ETHUSD",1764981935659,0.47742572,3028.9,3028.3,1.73342224]
["bitfinex","ETHUSD",1764981935860,0.47742572,3029.1,3028.4,0.482]
["bitfinex","ETHUSD",1764981936375,0.79972572,3029.3,3028.4,0.482]
["bitfinex","ETHUSD",1764981936572,0.47742572,3029.1,3028.4,0.482]
["bitfinex","ETHUSD",1764981936876,0.47742572,3029.1,3028.5,6.60392932]
["bitfinex","ETHUSD",1764981937373,0.47742572,3029.1,3028.6,0.482]
["bitfinex","ETHUSD",1764981937575,0.47742572,3029.1,3028.7,0.522]
["bitfinex","ETHUSD",1764981938139,0.79972572,3029.3,3028.7,0.522]
["bitfinex","ETHUSD",1764981938372,0.47942572,3029.3,3028.7,0.522]
["bitfinex","ETHUSD",1764981938575,0.47942572,3029.3,3028.7,1.004]
["bitfinex","ETHUSD",1764981938774,0.47942572,3029.3,3028.8,6.60327522]
["bitfinex","ETHUSD",1764981939276,0.79972572,3029.3,3028.8,7.06077522]
["bitfinex","ETHUSD",1764981939568,0.47742572,3029.1,3028.8,6.60327522]
["bitfinex","ETHUSD",1764981941554,0.47742572,3029.1,3028.8,7.06077522]
["bitfinex","ETHUSD",1764981942650,0.47942572,3029.1,3028.8,7.06077522]
["bitfinex","ETHUSD",1764981942876,0.47942572,3029.1,3028.8,6.60327522]
["bitfinex","ETHUSD",1764981943077,0.79972572,3029.1,3028.8,6.60327522]
["bitfinex","ETHUSD",1764981943379,0.47942572,3029.1,3028.8,6.60327522]
["bitfinex","ETHUSD",1764981947178,0.79772572,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764981947383,0.79772572,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764981947694,0.47742572,3028.7,3028.6,3.30178053]
["bitfinex","ETHUSD",1764981948780,0.79772572,3028.7,3028.6,3.30178053]
["bitfinex","ETHUSD",1764981949186,0.79772572,3028.7,3028.4,6.60514208]
["bitfinex","ETHUSD",1764981950386,0.3203,3028.5,3028.4,3.30306838]
["bitfinex","ETHUSD",1764981951861,0.3203,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981953491,0.73024726,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981954167,4.03221192,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981954363,4.55321192,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981955461,5.54486386,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981955662,4.55321192,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981955863,0.73024726,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981956068,0.3203,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981956586,0.5358,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981957075,3.83776466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981960884,3.83976466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981966931,4.24526866,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981967105,6.15559371,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981968311,6.28782052,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981972830,6.80982052,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764981978378,11.74013711,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1764981978558,1.25172972,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764981978774,1.77372972,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764981979057,10.15949572,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764981979362,10.15949572,3027.8,3026.5,0.6586]
["bitfinex","ETHUSD",1764981979363,1.13109811,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1764981979658,0.723104,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1764981979860,0.47742572,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764981980258,4.00886325,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764981982173,4.73445736,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764981982873,5.05385736,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764981983871,4.73445736,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764981984072,5.68445106,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764981985176,0.47742572,3026.6,3026.5,0.9327]
["bitfinex","ETHUSD",1764981986357,0.47742572,3026.7,3026.5,0.9327]
["bitfinex","ETHUSD",1764981986557,0.47742572,3026.7,3026.6,0.4622]
["bitfinex","ETHUSD",1764981986762,0.47742572,3026.7,3026.6,0.9317]
["bitfinex","ETHUSD",1764981987342,0.47742572,3026.7,3026.6,0.4695]
["bitfinex","ETHUSD",1764981988278,0.47742572,3026.7,3026.6,0.9317]
["bitfinex","ETHUSD",1764981993045,0.85555271,3026.7,3026.6,0.4695]
["bitfinex","ETHUSD",1764981993839,4.15948108,3026.7,3026.6,0.4695]
["bitfinex","ETHUSD",1764981994382,4.15948108,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764981995844,0.85555271,3026.7,3026.5,0.4632]
["bitfinex","ETHUSD",1764981996052,0.85555271,3026.7,3026.6,0.4695]
["bitfinex","ETHUSD",1764981997742,4.15948108,3026.7,3026.6,0.4695]
["bitfinex","ETHUSD",1764981998780,4.15948108,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764981998983,0.46814811,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764981999481,0.46814811,3026.6,3026.5,0.9395]
["bitfinex","ETHUSD",1764981999645,4.15948108,3026.7,3026.5,0.9395]
["bitfinex","ETHUSD",1764982000090,0.85555271,3026.7,3026.5,0.9395]
["bitfinex","ETHUSD",1764982000388,0.85555271,3026.7,3026.6,0.4573]
["bitfinex","ETHUSD",1764982000948,0.85555271,3026.7,3026.6,0.9385]
["bitfinex","ETHUSD",1764982001155,0.47742572,3026.7,3026.6,0.9385]
["bitfinex","ETHUSD",1764982011013,0.47742572,3026.7,3026.6,0.9497]
["bitfinex","ETHUSD",1764982011303,0.47742572,3026.7,3026.6,4.25373753]
["bitfinex","ETHUSD",1764982012005,0.47742572,3027.0,3026.6,8.07977506]
["bitfinex","ETHUSD",1764982012212,0.47742572,3027.0,3026.9,0.4568]
["bitfinex","ETHUSD",1764982012706,0.47742572,3027.0,3026.9,0.9492]
["bitfinex","ETHUSD",1764982020611,0.47742572,3027.0,3026.9,4.25291006]
["bitfinex","ETHUSD",1764982021177,0.47742572,3027.0,3026.9,0.9492]
["bitfinex","ETHUSD",1764982021917,0.47742572,3027.0,3026.9,0.4568]
["bitfinex","ETHUSD",1764982022213,0.47742572,3027.0,3026.6,0.4924]
["bitfinex","ETHUSD",1764982022416,0.47742572,3026.7,3026.6,0.4924]
["bitfinex","ETHUSD",1764982022583,0.70482572,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764982022789,0.47742572,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764982023209,0.47742572,3026.7,3026.5,0.4934]
["bitfinex","ETHUSD",1764982023374,0.47742572,3026.7,3026.6,0.4568]
["bitfinex","ETHUSD",1764982023905,0.47742572,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764982024479,0.47742572,3026.7,3026.5,0.4934]
["bitfinex","ETHUSD",1764982024879,0.47742572,3026.7,3026.6,0.9492]
["bitfinex","ETHUSD",1764982026713,0.47742572,3026.9,3026.7,3.30392837]
["bitfinex","ETHUSD",1764982027007,0.47742572,3026.9,3026.7,3.79632837]
["bitfinex","ETHUSD",1764982027208,0.47742572,3026.9,3026.8,0.9492]
["bitfinex","ETHUSD",1764982029621,0.47742572,3027.1,3026.8,7.55683842]
["bitfinex","ETHUSD",1764982029784,0.47742572,3027.1,3027.0,0.4984]
["bitfinex","ETHUSD",1764982030318,0.47742572,3027.4,3027.0,0.9543]
["bitfinex","ETHUSD",1764982030483,0.47742572,3027.4,3027.3,0.681]
["bitfinex","ETHUSD",1764982030891,0.47742572,3027.4,3027.3,1.1369]
["bitfinex","ETHUSD",1764982032206,0.47742572,3027.4,3027.3,4.44017354]
["bitfinex","ETHUSD",1764982033114,0.47742572,3027.4,3027.3,1.1369]
["bitfinex","ETHUSD",1764982033419,0.47742572,3027.4,3027.3,0.4984]
["bitfinex","ETHUSD",1764982033915,0.47742572,3027.4,3027.3,0.9543]
["bitfinex","ETHUSD",1764982034287,0.002,3027.7,3027.3,7.56084708]
["bitfinex","ETHUSD",1764982034493,0.002,3027.7,3027.6,0.4984]
["bitfinex","ETHUSD",1764982035014,0.002,3027.7,3027.6,0.9543]
["bitfinex","ETHUSD",1764982036817,0.002,3027.7,3027.6,4.25724622]
["bitfinex","ETHUSD",1764982050694,0.002,3027.7,3027.6,4.29027568]
["bitfinex","ETHUSD",1764982050894,0.002,3027.7,3027.6,8.45231422]
["bitfinex","ETHUSD",1764982051208,0.002,3027.7,3027.6,14.22925928]
["bitfinex","ETHUSD",1764982051730,0.002,3027.7,3027.6,14.95485339]
["bitfinex","ETHUSD",1764982054932,0.002,3027.7,3027.6,12.81363939]
["bitfinex","ETHUSD",1764982055098,0.002,3027.7,3027.6,10.75978539]
["bitfinex","ETHUSD",1764982055519,0.002,3027.7,3027.6,13.07207539]
["bitfinex","ETHUSD",1764982055720,0.002,3027.7,3027.6,10.75978539]
["bitfinex","ETHUSD",1764982056426,0.002,3027.7,3027.6,11.28178539]
["bitfinex","ETHUSD",1764982060135,0.002,3027.7,3027.6,9.33831424]
["bitfinex","ETHUSD",1764982060331,0.3223,3027.7,3027.6,7.13822013]
["bitfinex","ETHUSD",1764982060503,0.3223,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764982060703,0.5497,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764982060900,0.2294,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764982061133,0.002,3027.7,3027.5,3.30404691]
["bitfinex","ETHUSD",1764982061340,0.70482572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982061812,1.02422572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982063231,1.50487124,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982063428,4.80781746,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982065240,1.50487124,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982071325,1.18547124,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982071653,0.47742572,3027.6,3027.5,0.9107]
["bitfinex","ETHUSD",1764982073733,0.002,3027.7,3027.5,4.21369276]
["bitfinex","ETHUSD",1764982074064,0.002,3027.7,3027.6,0.4556]
["bitfinex","ETHUSD",1764982077429,0.002,3027.7,3027.5,3.75809276]
["bitfinex","ETHUSD",1764982077766,0.47742572,3027.6,3027.5,3.75809276]
["bitfinex","ETHUSD",1764982078741,0.47742572,3027.6,3027.5,4.24659276]
["bitfinex","ETHUSD",1764982081862,0.47742572,3027.6,3027.5,0.9436]
["bitfinex","ETHUSD",1764982082039,0.47742572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982082833,0.70482572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982083033,1.47293216,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982084141,1.15353216,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982084331,0.70482572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982100783,1.02422572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982100981,4.84917194,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982101884,8.95884405,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982102260,6.11254496,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982102483,7.13971907,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982105892,9.65132207,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982109279,25.88171259,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982109681,13.03129159,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982110302,7.13971907,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982111407,6.29831907,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982111596,6.09472496,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982111904,6.68804416,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982112081,6.28254016,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982117637,7.00744416,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982118950,6.68804416,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982119443,6.28254016,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982119642,6.05514016,3027.6,3027.5,0.4973]
["bitfinex","ETHUSD",1764982119814,1.72501983,3027.6,3027.5,0.9953]
["bitfinex","ETHUSD",1764982120012,5.25536605,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982120243,5.98027005,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982121325,8.13692805,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982121945,5.98027005,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982122122,10.54437605,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982122329,12.32054076,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982122625,11.32756376,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982123025,12.86356176,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982123430,11.98816876,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982123623,11.17816876,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982124144,7.75643476,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982124321,10.76116876,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982125122,13.55841676,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982126050,12.38822776,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982127130,12.93848876,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982127444,18.43637728,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982127840,13.64800728,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982128215,21.46465828,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982128746,20.80284528,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982128915,20.48048728,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982129122,19.58622628,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982129655,19.71851475,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982130046,17.45251475,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982130249,13.78029575,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982130635,16.01289475,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982132128,13.78029575,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982132357,16.02290875,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982133555,28.14605675,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982133758,27.24802975,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982133949,26.55781075,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982134459,22.47426775,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982134960,13.78029575,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982137861,6.93641923,3027.6,3027.5,0.4706]
["bitfinex","ETHUSD",1764982138055,4.63825452,3027.6,3027.5,0.4706]
["bitfinex","ETHUSD",1764982138263,4.43466041,3027.6,3027.5,0.9558]
["bitfinex","ETHUSD",1764982138464,5.16025452,3027.6,3027.5,0.9558]
["bitfinex","ETHUSD",1764982138762,5.56575852,3027.6,3027.5,0.9558]
["bitfinex","ETHUSD",1764982138967,5.16025452,3027.6,3027.5,0.9558]
["bitfinex","ETHUSD",1764982141646,5.95921169,3027.6,3027.5,0.9558]
["bitfinex","ETHUSD",1764982146165,6.68501569,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982146365,6.36471569,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982146961,6.59211569,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982147160,6.91151569,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982148155,11.90884969,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982148781,6.59211569,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982149703,17.77438169,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982149910,17.47917169,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982151283,16.82196069,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982151489,16.18388669,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982151685,13.71582069,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982152066,15.29057669,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982153110,19.81920269,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982154109,26.90243743,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982154267,26.61916543,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982154790,25.32990643,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982155185,26.76068343,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982155711,24.43166543,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982156209,28.53693743,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982157212,31.28390643,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982157675,0.405504,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1764982157872,13.30277857,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982158167,11.21518963,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982158384,17.91194729,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982159308,23.24187429,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982159514,25.59642356,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982160417,29.02661456,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982161312,30.66311856,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982161608,29.22993056,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982161814,35.1247863,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982162315,20.2640533,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982162552,37.2456293,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982162823,36.1419033,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982163315,36.1435373,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982163518,29.91801456,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982164716,35.5772263,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982165422,38.8219803,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982167000,32.1832733,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982167217,6.61574371,3026.9,3026.8,0.4706]
["bitfinex","ETHUSD",1764982167524,11.46140829,3026.9,3026.8,0.4706]
["bitfinex","ETHUSD",1764982167823,16.10604418,3026.9,3026.8,0.4706]
["bitfinex","ETHUSD",1764982168326,16.83163829,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982170196,17.05903829,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982170724,16.65295229,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982171022,18.79950872,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982171425,12.38265298,3026.9,3026.8,0.935]
["bitfinex","ETHUSD",1764982171627,7.94050898,3026.9,3026.8,0.935]
["bitfinex","ETHUSD",1764982174329,14.34410698,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982175626,21.01562498,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982176316,16.80022198,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982176625,25.20298698,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982176800,25.52238698,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982177000,19.83958098,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982177621,8.66800898,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982177823,23.28534898,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982178712,27.22593598,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982179919,26.72971098,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982180125,23.28937398,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982180735,24.84747398,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982180925,12.93656398,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982181738,21.31129198,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982182444,20.99189198,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982182946,21.85592498,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982183440,17.82880698,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982185822,11.06874598,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982187144,10.50397198,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982187350,7.94050898,3026.9,3026.8,0.4722]
["bitfinex","ETHUSD",1764982187521,11.60893298,3026.9,3026.8,0.4722]
["bitfinex","ETHUSD",1764982187717,11.60893298,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982190653,11.60893298,3026.9,3026.8,0.4722]
["bitfinex","ETHUSD",1764982191223,11.60893298,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982193854,11.83633298,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982196149,11.60893298,3026.9,3026.8,0.4798]
["bitfinex","ETHUSD",1764982196535,11.60893298,3026.9,3026.8,0.9645]
["bitfinex","ETHUSD",1764982197355,11.60893298,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982197538,22.33721398,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982197927,22.56461398,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982198627,24.35094298,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982199125,22.35255498,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982201964,23.57065798,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982202159,22.48990337,3026.8,3025.4,0.001]
["bitfinex","ETHUSD",1764982202373,17.77643613,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764982202575,18.29843613,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764982202727,22.0548965,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764982202932,32.63592804,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764982203888,33.11335376,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764982205977,14.55542676,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764982206280,33.11335376,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764982207989,14.55542676,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764982208194,33.11335376,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764982210061,32.27195376,3026.0,3025.5,0.4964]
["bitfinex","ETHUSD",1764982210266,16.13524676,3026.0,3025.9,0.4588]
["bitfinex","ETHUSD",1764982210461,16.34097076,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982210692,16.74647476,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982210890,16.22447476,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982211098,6.97243463,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982211300,5.1620802,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982211506,5.5675842,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982211805,4.84199009,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982212010,5.5675842,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982214502,3.78211838,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982214804,5.43521649,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982215885,4.30411838,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982216085,0.99942572,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982219723,4.30411838,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982225427,6.2440293,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982225603,6.2440293,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982227742,6.2440293,3026.0,3025.9,0.4588]
["bitfinex","ETHUSD",1764982227909,6.4714293,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982228339,6.2440293,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982228538,6.37637642,3026.0,3025.9,0.4588]
["bitfinex","ETHUSD",1764982229609,6.37637642,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982230006,6.37637642,3026.0,3025.9,0.4588]
["bitfinex","ETHUSD",1764982232311,6.37637642,3026.0,3025.9,0.9542]
["bitfinex","ETHUSD",1764982233526,6.69667642,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982233847,11.37562342,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982234747,11.82719342,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982235454,17.95968744,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982235744,31.38709744,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982237628,12.82917044,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982237845,31.38709744,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982240741,12.82917044,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982240952,31.38709744,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982241665,31.15969744,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982241866,5.44887242,3026.0,3025.9,0.4716]
["bitfinex","ETHUSD",1764982242048,5.97087242,3026.0,3025.9,0.9703]
["bitfinex","ETHUSD",1764982242248,6.37637642,3026.0,3025.9,0.9703]
["bitfinex","ETHUSD",1764982242671,8.91937642,3026.0,3025.9,0.9703]
["bitfinex","ETHUSD",1764982243038,8.91937642,3026.0,3025.9,0.4716]
["bitfinex","ETHUSD",1764982244066,8.91937642,3026.0,3025.9,0.9703]
["bitfinex","ETHUSD",1764982246369,24.19248908,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764982246575,18.91310717,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764982246778,17.38575517,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764982247572,12.17047599,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764982247972,11.94217599,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764982249565,15.24697786,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764982252061,15.24697786,3025.9,3025.8,0.4824]
["bitfinex","ETHUSD",1764982252252,9.34188384,3025.9,3025.8,0.4824]
["bitfinex","ETHUSD",1764982252457,5.79085584,3025.9,3025.8,0.9745]
["bitfinex","ETHUSD",1764982253166,7.97179884,3025.9,3025.8,0.9745]
["bitfinex","ETHUSD",1764982253895,5.79085584,3025.9,3025.8,0.9745]
["bitfinex","ETHUSD",1764982254593,6.01825584,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982254765,23.97915686,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982255092,23.02935886,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982255267,19.47888586,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982255692,19.20695786,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982255861,19.11585786,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982256066,16.95807386,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982256893,11.69594986,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982257194,19.42995786,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982258078,20.71260886,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982258388,20.71260886,3025.9,3025.8,0.4824]
["bitfinex","ETHUSD",1764982258592,5.79085584,3025.9,3025.8,0.9745]
["bitfinex","ETHUSD",1764982259487,6.31285584,3025.9,3025.8,0.9745]
["bitfinex","ETHUSD",1764982259691,5.0902598,3025.9,3025.8,0.9745]
["bitfinex","ETHUSD",1764982266925,0.99942572,3026.0,3025.8,0.9745]
["bitfinex","ETHUSD",1764982267223,0.99942572,3026.0,3025.9,0.9735]
["bitfinex","ETHUSD",1764982268204,0.47942572,3026.1,3025.9,4.27830187]
["bitfinex","ETHUSD",1764982268418,1.00142572,3026.1,3026.0,0.9735]
["bitfinex","ETHUSD",1764982271898,4.30600917,3026.1,3026.0,0.9735]
["bitfinex","ETHUSD",1764982273234,1.00142572,3026.1,3026.0,0.9735]
["bitfinex","ETHUSD",1764982274494,4.30600917,3026.1,3026.0,0.9735]
["bitfinex","ETHUSD",1764982277004,4.30600917,3026.1,3026.0,0.9498]
["bitfinex","ETHUSD",1764982278526,1.00142572,3026.1,3026.0,0.9498]
["bitfinex","ETHUSD",1764982281011,0.47942572,3026.1,3026.0,0.9498]
["bitfinex","ETHUSD",1764982281417,1.00142572,3026.1,3026.0,0.9498]
["bitfinex","ETHUSD",1764982282100,0.47942572,3026.1,3026.0,0.9498]
["bitfinex","ETHUSD",1764982282421,1.00142572,3026.1,3026.0,5.27027271]
["bitfinex","ETHUSD",1764982282635,1.00142572,3026.1,3026.0,1.96558005]
["bitfinex","ETHUSD",1764982282845,1.13109811,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1764982283021,7.35188139,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982283343,9.05630488,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982284142,12.36110675,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982287945,6.14032347,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982288445,6.66232347,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982289347,6.14032347,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982289526,6.66232347,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764982293640,1.94989624,3025.8,3024.0,0.1896]
["bitfinex","ETHUSD",1764982293844,7.35278139,3025.1,3024.6,0.4684]
["bitfinex","ETHUSD",1764982294080,7.87478139,3025.1,3024.6,0.4684]
["bitfinex","ETHUSD",1764982294394,8.57148139,3025.1,3024.2,0.4684]
["bitfinex","ETHUSD",1764982294547,9.42862953,3025.1,3024.3,0.4684]
["bitfinex","ETHUSD",1764982295092,18.29725753,3025.1,3024.3,0.4684]
["bitfinex","ETHUSD",1764982295303,17.29708353,3025.1,3024.3,0.4684]
["bitfinex","ETHUSD",1764982295494,13.33420253,3025.1,3024.3,0.4684]
["bitfinex","ETHUSD",1764982295792,16.63987837,3025.1,3024.3,0.4684]
["bitfinex","ETHUSD",1764982295941,17.11730409,3025.1,3024.3,0.4684]
["bitfinex","ETHUSD",1764982302279,17.11930409,3025.1,3024.3,0.4684]
["bitfinex","ETHUSD",1764982302475,17.11930409,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764982303491,16.89100409,3025.1,3024.6,0.4762]
["bitfinex","ETHUSD",1764982307500,16.21037709,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764982307704,16.21037709,3025.1,3024.7,0.4752]
["bitfinex","ETHUSD",1764982311117,16.21037709,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764982311491,16.21037709,3025.1,3024.6,0.4762]
["bitfinex","ETHUSD",1764982313406,16.43867709,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764982313601,16.21037709,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764982314738,16.43867709,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764982314935,16.21037709,3025.1,3024.6,0.5009]
["bitfinex","ETHUSD",1764982315233,6.76374781,3025.1,3025.0,0.9624]
["bitfinex","ETHUSD",1764982315422,6.35824381,3025.1,3025.0,0.9624]
["bitfinex","ETHUSD",1764982315626,6.76374781,3025.1,3025.0,0.9624]
["bitfinex","ETHUSD",1764982320833,6.76374781,3025.1,3025.0,0.4625]
["bitfinex","ETHUSD",1764982322112,11.43117781,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764982322315,16.25242709,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764982324340,10.35014381,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764982324523,16.25788364,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764982330243,15.93758364,3025.1,3025.0,0.4814]
["bitfinex","ETHUSD",1764982330418,15.93758364,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982331441,12.67148764,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982332951,15.43211964,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982336654,14.91011964,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982336854,15.43211964,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982338362,5.83624381,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982338660,4.30710156,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982347473,5.03269567,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982348651,5.43819967,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982349374,5.43819967,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764982349575,6.3603195,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764982349776,6.49270999,3025.1,3025.0,0.4814]
["bitfinex","ETHUSD",1764982350142,6.49270999,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764982351507,6.49270999,3025.1,3025.0,0.4814]
["bitfinex","ETHUSD",1764982351807,5.43819967,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982354311,4.91619967,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982354489,5.43819967,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982354690,4.91619967,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982354894,6.35625949,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982355413,5.83425949,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982355713,6.35625949,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982358502,5.83425949,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982358683,6.35625949,3025.1,3025.0,0.958]
["bitfinex","ETHUSD",1764982360819,6.35625949,3025.1,3025.0,0.908]
["bitfinex","ETHUSD",1764982369568,6.35625949,3025.1,3025.0,0.909]
["bitfinex","ETHUSD",1764982376800,5.03269567,3025.1,3025.0,0.4324]
["bitfinex","ETHUSD",1764982376995,5.03269567,3025.1,3025.0,0.8877]
["bitfinex","ETHUSD",1764982380275,5.92039567,3025.1,3025.0,0.8877]
["bitfinex","ETHUSD",1764982382023,6.50479967,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764982382225,7.35467949,3025.1,3025.0,0.9481]
["bitfinex","ETHUSD",1764982387296,5.39839567,3025.1,3025.0,0.9481]
["bitfinex","ETHUSD",1764982387608,5.03269567,3025.1,3025.0,0.9481]
["bitfinex","ETHUSD",1764982391144,1.72701983,3025.1,3025.0,0.9481]
["bitfinex","ETHUSD",1764982391645,5.03269567,3025.1,3025.0,0.9481]
["bitfinex","ETHUSD",1764982395125,4.30710156,3025.1,3025.0,0.9481]
["bitfinex","ETHUSD",1764982397854,1.00142572,3025.1,3025.0,0.9481]
["bitfinex","ETHUSD",1764982400466,0.47942572,3025.1,3025.0,4.67929529]
["bitfinex","ETHUSD",1764982400624,0.47942572,3025.1,3025.0,10.58450266]
["bitfinex","ETHUSD",1764982401143,0.002,3025.1,3025.0,10.58450266]
["bitfinex","ETHUSD",1764982401545,0.002,3025.1,3025.0,1.37351017]
["bitfinex","ETHUSD",1764982402360,0.002,3025.1,3025.0,0.9481]
["bitfinex","ETHUSD",1764982405160,0.002,3025.1,3025.0,0.4928]
["bitfinex","ETHUSD",1764982405365,0.002,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764982405538,0.002,3025.1,3025.0,0.4757]
["bitfinex","ETHUSD",1764982405740,0.002,3025.1,3025.0,0.965]
["bitfinex","ETHUSD",1764982407568,0.002,3025.1,3025.0,0.4757]
["bitfinex","ETHUSD",1764982407763,0.47942572,3025.1,3025.0,0.965]
["bitfinex","ETHUSD",1764982409261,1.00142572,3025.1,3025.0,0.965]
["bitfinex","ETHUSD",1764982410578,5.03269567,3025.1,3025.0,0.965]
["bitfinex","ETHUSD",1764982413391,1.72701983,3025.1,3025.0,0.965]
["bitfinex","ETHUSD",1764982413905,0.47942572,3025.1,3025.0,4.27078512]
["bitfinex","ETHUSD",1764982414205,0.47942572,3025.1,3025.0,5.61897336]
["bitfinex","ETHUSD",1764982414355,0.002,3025.1,3025.0,5.61897336]
["bitfinex","ETHUSD",1764982417063,0.002,3025.1,3025.0,11.52418073]
["bitfinex","ETHUSD",1764982420488,0.002,3025.1,3025.0,15.36418073]
["bitfinex","ETHUSD",1764982420879,0.002,3025.1,3025.0,15.49648889]
["bitfinex","ETHUSD",1764982421468,0.002,3025.1,3025.0,9.59128152]
["bitfinex","ETHUSD",1764982423885,0.002,3025.1,3025.0,9.45897336]
["bitfinex","ETHUSD",1764982424286,0.002,3025.1,3025.0,5.61897336]
["bitfinex","ETHUSD",1764982426138,0.002,3025.1,3025.0,10.18456747]
["bitfinex","ETHUSD",1764982426510,0.002,3025.1,3025.0,10.66199319]
["bitfinex","ETHUSD",1764982428845,0.002,3025.1,3025.0,11.18399319]
["bitfinex","ETHUSD",1764982431959,0.002,3026.0,3025.8,0.6511]
["bitfinex","ETHUSD",1764982432162,0.002,3026.0,3025.9,1.71179411]
["bitfinex","ETHUSD",1764982432323,0.002,3026.0,3025.9,6.88455488]
["bitfinex","ETHUSD",1764982432523,0.002,3026.0,3025.9,6.98377172]
["bitfinex","ETHUSD",1764982434725,0.002,3026.0,3025.9,6.46177172]
["bitfinex","ETHUSD",1764982435060,0.002,3026.0,3025.9,6.98377172]
["bitfinex","ETHUSD",1764982437530,0.002,3026.0,3025.9,6.46177172]
["bitfinex","ETHUSD",1764982437730,0.002,3026.0,3025.9,6.98377172]
["bitfinex","ETHUSD",1764982439945,0.002,3026.0,3025.9,6.85150687]
["bitfinex","ETHUSD",1764982448379,0.002,3026.0,3025.9,12.74779339]
["bitfinex","ETHUSD",1764982449041,0.002,3026.0,3025.9,12.8800543]
["bitfinex","ETHUSD",1764982449858,0.002,3026.0,3025.9,25.6677853]
["bitfinex","ETHUSD",1764982450050,0.002,3026.0,3025.9,24.6908633]
["bitfinex","ETHUSD",1764982450250,0.002,3026.0,3025.9,22.6495033]
["bitfinex","ETHUSD",1764982451659,0.002,3026.0,3025.9,22.6505033]
["bitfinex","ETHUSD",1764982452977,0.002,3026.0,3025.9,21.0669173]
["bitfinex","ETHUSD",1764982456476,0.002,3026.0,3025.9,21.54434302]
["bitfinex","ETHUSD",1764982460667,0.002,3026.0,3025.9,13.68096587]
["bitfinex","ETHUSD",1764982460859,0.002,3026.0,3025.9,12.83205498]
["bitfinex","ETHUSD",1764982461187,0.002,3026.0,3025.9,8.89169598]
["bitfinex","ETHUSD",1764982461386,0.002,3026.0,3025.9,8.39339598]
["bitfinex","ETHUSD",1764982462084,0.1809,3026.0,3025.9,7.66780187]
["bitfinex","ETHUSD",1764982462465,0.1809,3026.0,3025.9,3.30580187]
["bitfinex","ETHUSD",1764982463288,0.002,3026.0,3025.9,3.30580187]
["bitfinex","ETHUSD",1764982463487,0.1828,3026.0,3025.9,3.30580187]
["bitfinex","ETHUSD",1764982463787,0.1828,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982466891,0.002,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982467687,0.1846,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982468493,0.5483,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982468786,0.3713,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982469183,0.002,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982470196,0.1809,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982474574,0.5483,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982474875,0.002,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982475673,0.1828,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982492509,0.5483,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982494298,0.1828,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982494713,0.002,3026.0,3025.9,0.9489]
["bitfinex","ETHUSD",1764982494912,0.002,3026.0,3025.9,2.33559817]
["bitfinex","ETHUSD",1764982495118,0.002,3026.0,3025.9,2.36864618]
["bitfinex","ETHUSD",1764982495324,0.002,3026.0,3025.9,2.8460719]
["bitfinex","ETHUSD",1764982495747,0.002,3026.0,3025.9,6.15087377]
["bitfinex","ETHUSD",1764982496429,0.002,3027.1,3026.5,0.6531]
["bitfinex","ETHUSD",1764982496606,0.002,3027.1,3026.6,6.36188652]
["bitfinex","ETHUSD",1764982496817,0.002,3027.1,3026.6,7.55132517]
["bitfinex","ETHUSD",1764982498027,0.002,3027.1,3026.6,10.8553627]
["bitfinex","ETHUSD",1764982503143,0.002,3027.1,3026.6,10.3730627]
["bitfinex","ETHUSD",1764982503345,0.47942572,3027.1,3026.6,10.3730627]
["bitfinex","ETHUSD",1764982503553,0.84872572,3027.1,3026.6,10.3730627]
["bitfinex","ETHUSD",1764982507729,0.84872572,3027.1,3026.6,10.8553627]
["bitfinex","ETHUSD",1764982510457,0.84872572,3027.1,3026.6,10.85323192]
["bitfinex","ETHUSD",1764982512259,0.84872572,3027.1,3026.6,14.69323192]
["bitfinex","ETHUSD",1764982524480,0.84872572,3027.1,3026.6,14.21093192]
["bitfinex","ETHUSD",1764982525297,0.1809,3026.7,3026.6,7.14403753]
["bitfinex","ETHUSD",1764982525449,0.5483,3026.7,3026.6,7.14403753]
["bitfinex","ETHUSD",1764982526871,0.002,3026.7,3026.6,7.14403753]
["bitfinex","ETHUSD",1764982527074,0.002,3026.7,3026.6,7.63663753]
["bitfinex","ETHUSD",1764982527674,0.002,3026.7,3026.6,8.11243753]
["bitfinex","ETHUSD",1764982530290,0.002,3026.7,3026.6,8.36223164]
["bitfinex","ETHUSD",1764982530492,0.002,3026.7,3026.6,10.14560501]
["bitfinex","ETHUSD",1764982530678,0.002,3026.7,3026.6,10.62140501]
["bitfinex","ETHUSD",1764982531393,0.3598,3026.7,3026.6,9.65300501]
["bitfinex","ETHUSD",1764982531762,0.002,3026.7,3026.6,7.14403753]
["bitfinex","ETHUSD",1764982532064,0.3581,3026.7,3026.6,7.14403753]
["bitfinex","ETHUSD",1764982533351,0.002,3026.7,3026.6,7.14403753]
["bitfinex","ETHUSD",1764982533558,0.002,3026.7,3026.6,13.03819327]
["bitfinex","ETHUSD",1764982533771,0.002,3026.7,3026.6,14.00659327]
["bitfinex","ETHUSD",1764982534691,0.002,3026.7,3026.6,13.53079327]
["bitfinex","ETHUSD",1764982535887,0.002,3026.7,3026.6,9.69079327]
["bitfinex","ETHUSD",1764982537978,0.002,3026.7,3026.6,10.16659327]
["bitfinex","ETHUSD",1764982540291,0.002,3026.7,3026.6,9.69079327]
["bitfinex","ETHUSD",1764982541885,0.002,3026.7,3026.6,13.53079327]
["bitfinex","ETHUSD",1764982542089,0.002,3026.7,3026.6,15.26658664]
["bitfinex","ETHUSD",1764982542890,0.1809,3026.7,3026.6,14.77398664]
["bitfinex","ETHUSD",1764982543080,0.1809,3026.7,3026.6,13.03819327]
["bitfinex","ETHUSD",1764982545589,0.002,3026.7,3026.6,13.03819327]
["bitfinex","ETHUSD",1764982546175,0.1809,3026.7,3026.6,13.03819327]
["bitfinex","ETHUSD",1764982547899,0.1809,3026.7,3026.6,9.19819327]
["bitfinex","ETHUSD",1764982549977,0.002,3026.7,3026.6,9.19819327]
["bitfinex","ETHUSD",1764982552612,0.002,3026.7,3026.6,10.93284664]
["bitfinex","ETHUSD",1764982554711,0.002,3026.7,3026.6,11.41464664]
["bitfinex","ETHUSD",1764982556804,0.002,3026.7,3026.6,15.73704664]
["bitfinex","ETHUSD",1764982558819,0.002,3026.7,3026.6,22.35679649]
["bitfinex","ETHUSD",1764982561415,0.002,3026.7,3026.6,22.48903335]
["bitfinex","ETHUSD",1764982565488,0.3713,3026.7,3026.6,9.73652187]
["bitfinex","ETHUSD",1764982565818,0.3713,3026.7,3026.6,8.0018685]
["bitfinex","ETHUSD",1764982565819,0.5502,3026.7,3026.6,8.0018685]
["bitfinex","ETHUSD",1764982565987,0.5502,3026.7,3026.6,4.1618685]
["bitfinex","ETHUSD",1764982566689,0.5502,3026.7,3026.6,3.43627439]
["bitfinex","ETHUSD",1764982566690,0.3713,3026.7,3026.6,3.43627439]
["bitfinex","ETHUSD",1764982566895,0.3713,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764982571320,0.002,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764982571523,0.002,3026.7,3026.6,5.05401127]
["bitfinex","ETHUSD",1764982571733,0.002,3026.7,3026.6,5.55041127]
["bitfinex","ETHUSD",1764982572487,0.002,3026.7,3026.6,11.44469342]
["bitfinex","ETHUSD",1764982572790,0.002,3026.7,3026.6,11.41165305]
["bitfinex","ETHUSD",1764982573716,0.002,3026.7,3026.6,12.13724716]
["bitfinex","ETHUSD",1764982574325,0.002,3026.7,3026.6,12.61667288]
["bitfinex","ETHUSD",1764982577229,0.002,3026.7,3026.6,17.18983088]
["bitfinex","ETHUSD",1764982582627,0.002,3026.7,3026.6,12.61667288]
["bitfinex","ETHUSD",1764982583409,0.002,3026.7,3026.6,16.45667288]
["bitfinex","ETHUSD",1764982594337,0.002,3026.7,3026.6,23.25019788]
["bitfinex","ETHUSD",1764982594641,0.002,3026.7,3026.6,22.94184588]
["bitfinex","ETHUSD",1764982595316,0.002,3026.7,3026.6,26.27209388]
["bitfinex","ETHUSD",1764982596042,0.002,3026.7,3026.6,26.7495196]
["bitfinex","ETHUSD",1764982596209,0.002,3026.7,3026.6,34.5621166]
["bitfinex","ETHUSD",1764982597024,0.002,3026.7,3026.6,33.3442606]
["bitfinex","ETHUSD",1764982597337,0.002,3026.7,3026.6,32.8776946]
["bitfinex","ETHUSD",1764982598374,0.002,3026.7,3026.6,36.7219796]
["bitfinex","ETHUSD",1764982599333,0.002,3026.7,3026.6,41.1872606]
["bitfinex","ETHUSD",1764982599554,0.002,3026.8,3026.6,44.89680213]
["bitfinex","ETHUSD",1764982599711,0.002,3027.1,3027.0,19.39492826]
["bitfinex","ETHUSD",1764982600036,0.002,3027.1,3027.0,19.88742826]
["bitfinex","ETHUSD",1764982600211,0.002,3027.1,3027.0,7.72678996]
["bitfinex","ETHUSD",1764982600411,0.002,3027.1,3027.0,20.50184196]
["bitfinex","ETHUSD",1764982600812,0.002,3027.1,3027.0,23.80544288]
["bitfinex","ETHUSD",1764982601013,0.002,3027.1,3027.0,25.15363112]
["bitfinex","ETHUSD",1764982602421,0.002,3027.1,3027.0,32.15198912]
["bitfinex","ETHUSD",1764982602622,0.002,3027.1,3027.0,31.15198912]
["bitfinex","ETHUSD",1764982603424,0.002,3027.1,3027.0,31.44718312]
["bitfinex","ETHUSD",1764982603619,0.002,3027.1,3027.0,31.69841484]
["bitfinex","ETHUSD",1764982604228,0.002,3027.1,3027.0,35.05621484]
["bitfinex","ETHUSD",1764982604520,0.002,3027.1,3027.0,37.55819584]
["bitfinex","ETHUSD",1764982604731,0.002,3027.1,3027.0,38.04039584]
["bitfinex","ETHUSD",1764982605323,0.002,3027.1,3027.0,17.21700484]
["bitfinex","ETHUSD",1764982605527,0.002,3027.1,3027.0,38.41449584]
["bitfinex","ETHUSD",1764982606448,0.002,3027.1,3027.0,40.41259284]
["bitfinex","ETHUSD",1764982608416,0.002,3027.1,3027.0,17.21700484]
["bitfinex","ETHUSD",1764982608620,0.002,3027.1,3027.0,42.86435784]
["bitfinex","ETHUSD",1764982610546,0.002,3027.1,3027.0,20.69800484]
["bitfinex","ETHUSD",1764982610856,0.002,3027.1,3027.0,42.86435784]
["bitfinex","ETHUSD",1764982611454,0.002,3027.1,3027.0,36.82859084]
["bitfinex","ETHUSD",1764982611634,0.002,3027.1,3027.0,42.15654584]
["bitfinex","ETHUSD",1764982612655,0.002,3027.1,3027.0,43.15654584]
["bitfinex","ETHUSD",1764982613660,0.002,3027.1,3027.0,40.56336884]
["bitfinex","ETHUSD",1764982613827,0.002,3027.1,3027.0,39.41238884]
["bitfinex","ETHUSD",1764982614027,0.002,3027.1,3027.0,37.03793584]
["bitfinex","ETHUSD",1764982614955,0.002,3027.1,3027.0,38.93593584]
["bitfinex","ETHUSD",1764982615656,0.002,3027.1,3027.0,36.13569884]
["bitfinex","ETHUSD",1764982615862,0.002,3027.1,3027.0,39.18509784]
["bitfinex","ETHUSD",1764982616047,0.002,3027.1,3027.0,38.18509784]
["bitfinex","ETHUSD",1764982616358,0.002,3027.4,3027.1,1.13109811]
["bitfinex","ETHUSD",1764982616539,0.002,3027.5,3027.4,19.59435115]
["bitfinex","ETHUSD",1764982616739,0.002,3027.5,3027.4,21.02734526]
["bitfinex","ETHUSD",1764982616936,0.002,3027.5,3027.4,21.27430726]
["bitfinex","ETHUSD",1764982617124,0.002,3027.5,3027.4,21.40650261]
["bitfinex","ETHUSD",1764982617329,0.002,3027.5,3027.4,22.65683598]
["bitfinex","ETHUSD",1764982617831,0.002,3027.5,3027.4,23.12616998]
["bitfinex","ETHUSD",1764982618752,0.002,3027.5,3027.4,29.25850041]
["bitfinex","ETHUSD",1764982619654,0.002,3027.5,3027.4,32.53944841]
["bitfinex","ETHUSD",1764982619857,0.002,3027.5,3027.4,17.04887341]
["bitfinex","ETHUSD",1764982620030,0.002,3027.5,3027.4,34.98017741]
["bitfinex","ETHUSD",1764982620430,0.002,3027.5,3027.4,33.98530341]
["bitfinex","ETHUSD",1764982620627,0.002,3027.5,3027.4,37.46630341]
["bitfinex","ETHUSD",1764982620831,0.002,3027.5,3027.4,36.35980241]
["bitfinex","ETHUSD",1764982622053,0.002,3027.5,3027.4,43.71229441]
["bitfinex","ETHUSD",1764982622635,0.002,3027.5,3027.4,42.38028241]
["bitfinex","ETHUSD",1764982622967,0.002,3027.5,3027.4,39.00553441]
["bitfinex","ETHUSD",1764982623969,0.002,3027.5,3027.4,17.04887341]
["bitfinex","ETHUSD",1764982624148,0.002,3027.5,3027.4,41.73103513]
["bitfinex","ETHUSD",1764982626102,0.002,3027.5,3027.4,40.91576313]
["bitfinex","ETHUSD",1764982626386,0.002,3027.5,3027.4,40.60677113]
["bitfinex","ETHUSD",1764982627396,0.002,3027.5,3027.4,23.65006241]
["bitfinex","ETHUSD",1764982627397,0.1809,3027.5,3027.4,23.65006241]
["bitfinex","ETHUSD",1764982627691,0.5483,3027.5,3027.4,14.41623604]
["bitfinex","ETHUSD",1764982628389,0.5483,3027.5,3027.4,10.05523604]
["bitfinex","ETHUSD",1764982628551,0.5483,3027.5,3027.4,0.13219535]
["bitfinex","ETHUSD",1764982628877,0.5483,3027.5,3027.3,3.3032591]
["bitfinex","ETHUSD",1764982629078,0.5483,3027.5,3026.8,9.72006393]
["bitfinex","ETHUSD",1764982629079,1.02562572,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1764982629281,0.1807,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982629575,0.3596,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764982629764,0.727,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764982630474,0.727,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764982634615,0.727,3026.9,3026.8,5.89484056]
["bitfinex","ETHUSD",1764982636494,0.727,3026.9,3026.8,9.19865977]
["bitfinex","ETHUSD",1764982645517,0.47742572,3027.4,3026.8,9.19865977]
["bitfinex","ETHUSD",1764982645710,0.47742572,3027.2,3027.0,5.89384056]
["bitfinex","ETHUSD",1764982646017,0.47742572,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764982646391,0.84672572,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764982646815,1.02562572,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764982649519,1.02562572,3027.2,3026.9,6.60742012]
["bitfinex","ETHUSD",1764982649718,0.47742572,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764982649930,1.20452572,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764982650596,1.02552572,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764982651496,1.02552572,3027.0,3026.8,7.14476646]
["bitfinex","ETHUSD",1764982651697,0.7289,3026.9,3026.8,3.30476646]
["bitfinex","ETHUSD",1764982655704,0.3596,3026.9,3026.8,3.30476646]
["bitfinex","ETHUSD",1764982655931,0.47742572,3027.0,3026.8,6.60858567]
["bitfinex","ETHUSD",1764982656125,0.1808,3026.9,3026.8,3.30476646]
["bitfinex","ETHUSD",1764982656429,0.3615,3026.9,3026.8,3.30476646]
["bitfinex","ETHUSD",1764982659530,0.47742572,3027.0,3026.8,8.32713166]
["bitfinex","ETHUSD",1764982660333,0.47742572,3027.0,3026.8,6.60858567]
["bitfinex","ETHUSD",1764982663332,0.3633,3026.9,3026.8,3.30476646]
["bitfinex","ETHUSD",1764982663507,0.47742572,3027.4,3026.8,6.60858567]
["bitfinex","ETHUSD",1764982663508,0.3637,3027.3,3026.8,6.60858567]
["bitfinex","ETHUSD",1764982663709,0.47742572,3027.2,3026.9,5.89384056]
["bitfinex","ETHUSD",1764982664218,0.1789,3027.0,3026.9,5.89384056]
["bitfinex","ETHUSD",1764982664420,0.1789,3027.0,3026.9,9.19755062]
["bitfinex","ETHUSD",1764982664625,0.47742572,3027.4,3026.9,13.45766068]
["bitfinex","ETHUSD",1764982664818,0.47742572,3027.2,3026.9,13.45766068]
["bitfinex","ETHUSD",1764982665129,0.47742572,3027.2,3026.9,12.98506068]
["bitfinex","ETHUSD",1764982665962,0.47742572,3027.2,3026.9,12.50126068]
["bitfinex","ETHUSD",1764982666140,0.84672572,3027.2,3026.9,12.50126068]
["bitfinex","ETHUSD",1764982667037,0.47742572,3027.2,3026.9,12.50126068]
["bitfinex","ETHUSD",1764982668341,0.47742572,3027.2,3026.9,12.98996068]
["bitfinex","ETHUSD",1764982668840,0.47742572,3027.2,3026.9,12.50126068]
["bitfinex","ETHUSD",1764982669240,0.47742572,3027.2,3026.9,14.26750597]
["bitfinex","ETHUSD",1764982669541,0.47742572,3027.2,3026.9,18.10750597]
["bitfinex","ETHUSD",1764982670739,0.47942572,3027.4,3027.2,3.30338266]
["bitfinex","ETHUSD",1764982672136,0.002,3027.4,3027.3,6.85064056]
["bitfinex","ETHUSD",1764982672313,0.002,3027.4,3027.3,8.21515115]
["bitfinex","ETHUSD",1764982672915,0.1809,3027.4,3027.3,1.36451059]
["bitfinex","ETHUSD",1764982673121,0.1809,3027.4,3027.2,6.60676532]
["bitfinex","ETHUSD",1764982673322,0.65822572,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764982674220,1.02372572,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764982675021,1.02372572,3027.3,3027.1,3.30343448]
["bitfinex","ETHUSD",1764982675241,0.3693,3027.2,3027.1,3.30343448]
["bitfinex","ETHUSD",1764982675441,0.5482,3027.2,3027.1,3.30343448]
["bitfinex","ETHUSD",1764982676050,0.5482,3027.2,3027.0,3.30360092]
["bitfinex","ETHUSD",1764982676250,0.65632572,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764982676450,1.02372572,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764982677024,0.3674,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764982677239,0.3674,3027.1,3027.0,4.98991521]
["bitfinex","ETHUSD",1764982678333,0.47742572,3027.3,3027.0,8.29351613]
["bitfinex","ETHUSD",1764982678654,0.47742572,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764982681155,0.84292572,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764982682151,0.47742572,3027.1,3027.0,4.26040092]
["bitfinex","ETHUSD",1764982682532,0.65632572,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764982682933,1.02372572,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764982685260,1.02372572,3027.1,3026.9,3.30370367]
["bitfinex","ETHUSD",1764982685556,0.1808,3027.0,3026.9,3.30370367]
["bitfinex","ETHUSD",1764982686625,0.5463,3027.0,3026.9,3.30470367]
["bitfinex","ETHUSD",1764982686830,0.1808,3027.0,3026.9,3.30470367]
["bitfinex","ETHUSD",1764982687429,0.1808,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764982691373,0.47742572,3027.1,3026.9,5.89484056]
["bitfinex","ETHUSD",1764982691539,0.47742572,3027.1,3026.9,6.37974056]
["bitfinex","ETHUSD",1764982691864,0.47742572,3027.1,3027.0,0.9357]
["bitfinex","ETHUSD",1764982694166,0.47742572,3027.3,3027.0,4.23930092]
["bitfinex","ETHUSD",1764982695069,0.47742572,3027.1,3027.0,3.78850092]
["bitfinex","ETHUSD",1764982695939,0.47742572,3027.3,3027.0,7.09210184]
["bitfinex","ETHUSD",1764982696566,0.47742572,3027.3,3027.0,7.54290184]
["bitfinex","ETHUSD",1764982697271,0.47742572,3027.1,3027.0,4.23930092]
["bitfinex","ETHUSD",1764982698374,0.47742572,3027.3,3027.0,7.54290184]
["bitfinex","ETHUSD",1764982698977,0.002,3027.4,3027.0,7.54290184]
["bitfinex","ETHUSD",1764982699467,0.002,3027.4,3027.1,0.4508]
["bitfinex","ETHUSD",1764982699669,0.002,3027.4,3027.3,0.4849]
["bitfinex","ETHUSD",1764982699876,0.002,3027.4,3027.3,0.9357]
["bitfinex","ETHUSD",1764982700988,0.002,3027.4,3027.3,4.23897354]
["bitfinex","ETHUSD",1764982702750,0.002,3027.4,3027.3,8.07897354]
["bitfinex","ETHUSD",1764982703278,0.002,3027.4,3027.3,8.80456765]
["bitfinex","ETHUSD",1764982703581,0.002,3027.4,3027.3,10.70005546]
["bitfinex","ETHUSD",1764982718566,0.002,3027.4,3027.3,10.24925546]
["bitfinex","ETHUSD",1764982718767,0.3713,3027.4,3027.3,8.38986765]
["bitfinex","ETHUSD",1764982719887,0.3713,3027.4,3027.3,8.39086765]
["bitfinex","ETHUSD",1764982721002,0.002,3027.4,3027.3,12.64381765]
["bitfinex","ETHUSD",1764982721368,0.002,3027.4,3027.3,13.01511765]
["bitfinex","ETHUSD",1764982721585,0.002,3027.4,3027.3,15.33166046]
["bitfinex","ETHUSD",1764982722477,0.002,3027.7,3027.6,0.405504]
["bitfinex","ETHUSD",1764982722674,0.002,3027.7,3027.6,7.47984454]
["bitfinex","ETHUSD",1764982723009,0.002,3027.7,3027.6,7.93034454]
["bitfinex","ETHUSD",1764982723193,0.002,3027.7,3027.6,12.13700214]
["bitfinex","ETHUSD",1764982725913,0.002,3027.7,3027.6,15.97700214]
["bitfinex","ETHUSD",1764982728634,0.002,3027.7,3027.6,16.49800214]
["bitfinex","ETHUSD",1764982732979,0.002,3027.7,3027.6,12.65800214]
["bitfinex","ETHUSD",1764982743914,0.002,3027.7,3027.6,16.49800214]
["bitfinex","ETHUSD",1764982745619,0.5483,3027.7,3027.6,3.43512715]
["bitfinex","ETHUSD",1764982745824,0.5483,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764982746318,0.5483,3027.7,3027.5,0.5493]
["bitfinex","ETHUSD",1764982746519,0.002,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764982746723,0.3713,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764982747093,0.5502,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764982748921,0.5502,3027.7,3027.5,3.30404534]
["bitfinex","ETHUSD",1764982749123,1.02562572,3027.6,3027.5,3.30404534]
["bitfinex","ETHUSD",1764982751614,1.02562572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982762012,0.002,3027.7,3027.5,7.58131064]
["bitfinex","ETHUSD",1764982762212,0.65632572,3027.6,3027.5,4.29568759]
["bitfinex","ETHUSD",1764982762413,0.65632572,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764982762614,1.02372572,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764982762809,1.02372572,3027.6,3027.5,0.65732572]
["bitfinex","ETHUSD",1764982763008,1.02372572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982765544,1.60807442,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982765939,4.91102064,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982766317,1.60807442,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982767246,4.91102064,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982768850,1.60807442,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982770317,1.61007442,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982773357,2.13107442,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982776082,1.61007442,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982776344,2.13107442,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982776736,1.24267442,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982776941,1.17932572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982778524,0.47942572,3027.6,3027.5,0.496]
["bitfinex","ETHUSD",1764982778849,0.47942572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982779350,0.65832572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982781424,4.32867194,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982781618,4.81403913,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982782651,1.51109291,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982783143,4.81403913,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982784177,1.51109291,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982784481,1.14369291,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982784685,0.65832572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982785677,1.17932572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982788045,0.002,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982788348,0.523,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982789254,0.7019,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982790143,4.4901922,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982790361,4.8575922,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982790561,0.7019,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982790959,0.002,3027.6,3027.5,0.9804]
["bitfinex","ETHUSD",1764982792278,0.3713,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982792470,0.5502,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982792667,1.0357416,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982793057,4.33868782,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982796198,1.0357416,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982797600,0.8568416,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982800594,0.4875416,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982800886,0.002,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982801187,0.3713,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982802182,0.002,3027.6,3027.5,0.4922]
["bitfinex","ETHUSD",1764982802370,0.002,3027.6,3027.5,0.9804]
["bitfinex","ETHUSD",1764982802564,0.002,3027.6,3027.5,4.28345532]
["bitfinex","ETHUSD",1764982803096,0.002,3027.6,3027.5,0.9804]
["bitfinex","ETHUSD",1764982803494,0.002,3027.6,3027.5,0.4922]
["bitfinex","ETHUSD",1764982803792,0.002,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982804001,0.55951556,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982804805,0.1809,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982807468,0.5483,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982808079,0.1809,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982808771,0.002,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982811001,0.002,3027.6,3027.5,0.9864]
["bitfinex","ETHUSD",1764982811702,0.002,3027.6,3027.5,0.4874]
["bitfinex","ETHUSD",1764982813030,0.97902664,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982813523,6.50520026,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982813722,7.59819437,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982814002,1.70462075,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982814912,5.00756697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982821105,4.46126697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982821925,4.83056697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982823003,4.10497286,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982825422,4.28387286,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982826116,5.00946697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982835412,4.83056697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982843233,5.00946697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982847462,4.83056697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982856750,4.46126697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982857356,4.64016697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982857862,4.46126697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982858058,4.46126697,3027.6,3027.5,0.4529]
["bitfinex","ETHUSD",1764982858357,4.46126697,3027.6,3027.5,0.9356]
["bitfinex","ETHUSD",1764982858559,4.98226697,3027.6,3027.5,0.9356]
["bitfinex","ETHUSD",1764982860558,4.98226697,3027.6,3027.5,0.4529]
["bitfinex","ETHUSD",1764982860859,4.98226697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982861656,5.52856697,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982864528,5.66082876,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982864733,6.03330275,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982865054,12.78829175,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982867858,6.03330275,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982868036,5.14490275,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982868237,5.66590275,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982870889,8.58928875,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982871846,13.38711775,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982872764,17.75673775,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982874863,20.11484975,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982875863,21.91484975,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982876452,20.11484975,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982876771,6.03530275,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982877069,18.80246875,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982877873,6.03530275,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982878075,20.60246875,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982878387,26.500124,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982878974,27.689196,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982879973,11.932958,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982880174,27.689196,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982880577,25.903074,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982880962,25.563278,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982881287,27.363278,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982882282,25.563278,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982883167,24.799151,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982883369,30.69680625,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982883885,24.799151,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982884264,30.490885,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982884953,36.38854025,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982886057,30.490885,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982886585,27.850126,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982887153,11.932958,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982887355,30.490885,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982888181,11.932958,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982888388,36.38854025,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982889384,30.59035578,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982889591,22.75306178,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982890278,30.59035578,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982891866,21.59306178,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982892567,30.59035578,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982893689,36.48801103,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764982893888,0.9824005,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982894054,2.22899461,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982894258,2.40789461,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982894571,6.20589553,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982896199,6.57329553,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982896387,8.19848338,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982897498,7.83108338,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982898370,22.86250238,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982898590,22.66366438,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982899593,19.95515538,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982900196,19.55838038,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764982900496,18.44617038,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1764982900689,0.09947078,3026.1,3026.0,0.4717]
["bitfinex","ETHUSD",1764982900892,0.62047078,3026.1,3026.0,0.4717]
["bitfinex","ETHUSD",1764982901102,1.09217078,3026.1,3026.0,0.9265]
["bitfinex","ETHUSD",1764982902101,1.5695965,3026.1,3026.0,0.9265]
["bitfinex","ETHUSD",1764982902395,2.70069461,3026.1,3026.0,0.9265]
["bitfinex","ETHUSD",1764982902595,6.86511305,3026.1,3026.0,0.4548]
["bitfinex","ETHUSD",1764982903001,6.86511305,3026.1,3026.0,0.9265]
["bitfinex","ETHUSD",1764982903589,0.50497478,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982904775,5.20086155,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982905071,16.4035498,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982905290,17.81156573,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982906086,21.83523873,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982906986,20.96497173,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982907377,20.60357173,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982908304,21.80897173,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982908877,17.83838373,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982909292,21.17886473,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764982910010,12.50653273,3026.0,3025.9,0.9259]
["bitfinex","ETHUSD",1764982912292,0.9824005,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764982912492,1.5034005,3025.7,3025.6,0.4694]
["bitfinex","ETHUSD",1764982912708,1.5034005,3025.7,3025.6,0.9259]
["bitfinex","ETHUSD",1764982912923,1.9728005,3025.7,3025.6,0.9259]
["bitfinex","ETHUSD",1764982914297,6.00341493,3025.7,3025.6,0.9259]
["bitfinex","ETHUSD",1764982914496,7.74845027,3025.7,3025.6,0.4575]
["bitfinex","ETHUSD",1764982915533,7.74845027,3025.7,3025.6,0.9259]
["bitfinex","ETHUSD",1764982918085,13.04369927,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764982918286,12.42241527,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764982919031,10.74549327,3025.7,3025.6,0.9259]
["bitfinex","ETHUSD",1764982919207,10.74549327,3025.7,3025.6,0.8259]
["bitfinex","ETHUSD",1764982920501,10.74549327,3025.7,3025.6,0.3575]
["bitfinex","ETHUSD",1764982923017,0.50497478,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764982923310,2.91687405,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764982923509,2.91687405,3025.6,3025.5,0.4575]
["bitfinex","ETHUSD",1764982923725,3.57997405,3025.6,3025.5,0.9259]
["bitfinex","ETHUSD",1764982924518,3.57997405,3025.6,3025.5,0.4575]
["bitfinex","ETHUSD",1764982924700,3.57997405,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764982925039,6.88510361,3025.6,3025.5,0.4575]
["bitfinex","ETHUSD",1764982925399,7.61069772,3025.6,3025.5,0.4575]
["bitfinex","ETHUSD",1764982925843,13.96875297,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764982926535,22.28073497,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764982927212,21.00382097,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764982929535,28.55557197,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764982929736,16.72739297,3025.6,3025.5,0.4985]
["bitfinex","ETHUSD",1764982929935,13.50835297,3025.6,3025.5,0.9919]
["bitfinex","ETHUSD",1764982930127,7.61069772,3025.6,3025.5,0.9919]
["bitfinex","ETHUSD",1764982930312,7.61069772,3025.6,3025.5,0.4985]
["bitfinex","ETHUSD",1764982930518,5.21482367,3025.6,3025.5,0.9919]
["bitfinex","ETHUSD",1764982931338,5.31429445,3025.6,3025.5,0.9919]
["bitfinex","ETHUSD",1764982932132,4.79329445,3025.6,3025.5,0.9919]
["bitfinex","ETHUSD",1764982932332,5.31429445,3025.6,3025.5,0.9919]
["bitfinex","ETHUSD",1764982932623,5.71979845,3025.6,3025.5,0.9919]
["bitfinex","ETHUSD",1764982933207,12.67807815,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764982933408,0.50497478,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764982933609,0.9824005,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764982934013,1.4768005,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764982934213,3.82054795,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764982934911,7.125896,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764982935235,7.125896,3025.4,3025.3,0.4985]
["bitfinex","ETHUSD",1764982935412,7.125896,3025.4,3025.3,0.9919]
["bitfinex","ETHUSD",1764982950448,7.125896,3025.4,3025.3,0.4985]
["bitfinex","ETHUSD",1764982950623,7.125896,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764982950824,7.125896,3025.4,3025.3,0.4985]
["bitfinex","ETHUSD",1764982951308,7.125896,3025.4,3025.3,0.9919]
["bitfinex","ETHUSD",1764982952654,0.002,3025.6,3025.3,0.9919]
["bitfinex","ETHUSD",1764982952854,0.002,3025.6,3025.5,0.4975]
["bitfinex","ETHUSD",1764982953358,0.002,3025.6,3025.5,4.2961388]
["bitfinex","ETHUSD",1764982953551,0.002,3025.6,3025.5,4.8171388]
["bitfinex","ETHUSD",1764982953727,0.002,3025.6,3025.5,6.21990894]
["bitfinex","ETHUSD",1764982976308,0.002,3025.6,3025.5,6.25296132]
["bitfinex","ETHUSD",1764982980287,0.002,3026.0,3025.5,14.06645875]
["bitfinex","ETHUSD",1764982980479,0.002,3026.0,3025.9,6.36471947]
["bitfinex","ETHUSD",1764982980880,0.002,3026.0,3025.9,6.99259919]
["bitfinex","ETHUSD",1764982981109,0.002,3026.0,3025.9,7.74395911]
["bitfinex","ETHUSD",1764982981967,0.002,3026.0,3025.9,11.04876098]
["bitfinex","ETHUSD",1764982983973,0.002,3026.0,3025.9,10.09266098]
["bitfinex","ETHUSD",1764982984169,0.002,3026.0,3025.9,3.43708159]
["bitfinex","ETHUSD",1764982984403,0.002,3026.0,3025.9,3.89758159]
["bitfinex","ETHUSD",1764982984905,0.002,3026.0,3025.9,4.39318159]
["bitfinex","ETHUSD",1764982985778,0.002,3026.0,3025.9,4.26090187]
["bitfinex","ETHUSD",1764982990307,0.002,3026.0,3025.9,4.29394988]
["bitfinex","ETHUSD",1764982990482,0.002,3026.0,3025.9,5.66330909]
["bitfinex","ETHUSD",1764982991389,0.002,3026.0,3025.9,5.6963571]
["bitfinex","ETHUSD",1764982991593,0.002,3026.0,3025.9,6.42195121]
["bitfinex","ETHUSD",1764982991894,0.002,3026.0,3025.9,6.3889032]
["bitfinex","ETHUSD",1764982992099,0.002,3026.0,3025.9,10.4231502]
["bitfinex","ETHUSD",1764982992292,0.002,3026.0,3025.9,10.87372992]
["bitfinex","ETHUSD",1764982993310,0.002,3026.3,3026.0,0.72559411]
["bitfinex","ETHUSD",1764982993482,0.002,3026.3,3026.2,19.47803858]
["bitfinex","ETHUSD",1764982993681,0.002,3026.4,3026.2,7.03621947]
["bitfinex","ETHUSD",1764982993902,0.002,3026.4,3026.3,1.66639411]
["bitfinex","ETHUSD",1764982994113,0.002,3026.4,3026.3,11.30569376]
["bitfinex","ETHUSD",1764982994309,0.002,3026.7,3026.3,11.30569376]
["bitfinex","ETHUSD",1764982994310,0.002,3026.7,3026.3,11.27265011]
["bitfinex","ETHUSD",1764982994623,0.002,3026.7,3026.6,20.23471711]
["bitfinex","ETHUSD",1764982994911,0.002,3026.7,3026.6,20.75571711]
["bitfinex","ETHUSD",1764982995211,0.002,3026.7,3026.6,21.21491711]
["bitfinex","ETHUSD",1764982995597,0.002,3026.7,3026.6,11.39565111]
["bitfinex","ETHUSD",1764982995897,0.002,3026.7,3026.6,22.50241611]
["bitfinex","ETHUSD",1764982996100,0.002,3027.4,3026.9,0.4816]
["bitfinex","ETHUSD",1764982996335,0.002,3027.4,3027.3,6.57181947]
["bitfinex","ETHUSD",1764982996809,0.002,3027.4,3027.3,10.33429301]
["bitfinex","ETHUSD",1764983000312,0.002,3027.4,3027.3,9.20749301]
["bitfinex","ETHUSD",1764983000618,0.9204,3027.4,3027.3,9.19558233]
["bitfinex","ETHUSD",1764983001421,0.002,3027.4,3027.3,11.38627839]
["bitfinex","ETHUSD",1764983002408,0.002,3027.4,3027.3,10.92707839]
["bitfinex","ETHUSD",1764983002720,0.9204,3027.4,3027.1,9.19577505]
["bitfinex","ETHUSD",1764983003017,0.48232572,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764983003210,0.002,3027.4,3027.3,3.78487354]
["bitfinex","ETHUSD",1764983003689,0.4269,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1764983004218,0.4269,3027.4,3027.3,9.19558233]
["bitfinex","ETHUSD",1764983006807,0.9204,3027.4,3027.2,3.30330671]
["bitfinex","ETHUSD",1764983007021,0.48232572,3027.3,3027.2,3.30330671]
["bitfinex","ETHUSD",1764983007221,0.97652572,3027.3,3027.2,3.30330671]
["bitfinex","ETHUSD",1764983008020,0.97652572,3027.3,3027.1,5.89230879]
["bitfinex","ETHUSD",1764983008228,0.9142,3027.2,3026.9,13.03600935]
["bitfinex","ETHUSD",1764983008401,0.89332572,3027.0,3026.9,3.84]
["bitfinex","ETHUSD",1764983008603,0.89332572,3027.0,3026.7,5.89230879]
["bitfinex","ETHUSD",1764983008826,1.08132572,3026.8,3026.7,5.89230879]
["bitfinex","ETHUSD",1764983009212,1.57552572,3026.8,3026.6,3.30398528]
["bitfinex","ETHUSD",1764983009407,0.5087,3026.7,3026.6,3.30398528]
["bitfinex","ETHUSD",1764983013128,0.0145,3026.7,3026.6,3.30398528]
["bitfinex","ETHUSD",1764983013326,0.47742572,3026.8,3026.6,6.60802281]
["bitfinex","ETHUSD",1764983013733,0.47742572,3026.8,3026.7,5.89230879]
["bitfinex","ETHUSD",1764983014135,1.39652572,3026.8,3026.7,5.89230879]
["bitfinex","ETHUSD",1764983014515,0.90232572,3026.8,3026.7,9.67783716]
["bitfinex","ETHUSD",1764983015228,0.90232572,3026.8,3026.7,3.78552837]
["bitfinex","ETHUSD",1764983015427,0.90232572,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764983017037,0.90232572,3026.8,3026.6,3.30403753]
["bitfinex","ETHUSD",1764983017714,0.4249,3026.8,3026.6,6.60807506]
["bitfinex","ETHUSD",1764983018544,0.48232572,3026.7,3026.4,7.14415722]
["bitfinex","ETHUSD",1764983018715,0.48652572,3026.5,3026.4,3.30415722]
["bitfinex","ETHUSD",1764983019849,0.48652572,3026.5,3026.3,3.30434087]
["bitfinex","ETHUSD",1764983021045,0.48652572,3026.5,3026.3,4.98436541]
["bitfinex","ETHUSD",1764983021346,0.47742572,3026.5,3026.4,0.4659]
["bitfinex","ETHUSD",1764983022040,1.39612572,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764983022242,0.93482572,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764983024420,1.39612572,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764983027029,1.39612572,3026.5,3026.4,3.30525588]
["bitfinex","ETHUSD",1764983028436,0.93482572,3026.5,3026.4,3.30525588]
["bitfinex","ETHUSD",1764983028639,0.47742572,3026.7,3026.4,8.58757369]
["bitfinex","ETHUSD",1764983028948,0.47742572,3026.7,3026.6,0.476]
["bitfinex","ETHUSD",1764983030124,0.47742572,3026.7,3026.6,3.78003753]
["bitfinex","ETHUSD",1764983030345,0.47742572,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764983030553,0.1893,3026.9,3026.6,3.30403753]
["bitfinex","ETHUSD",1764983030734,0.47742572,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764983031128,0.94002572,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764983031334,0.94002572,3026.7,3026.5,3.30411983]
["bitfinex","ETHUSD",1764983031633,0.0046,3026.6,3026.5,3.30411983]
["bitfinex","ETHUSD",1764983032439,0.4607,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1764983032753,0.93542572,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983033325,0.47742572,3026.5,3026.4,0.477]
["bitfinex","ETHUSD",1764983034025,0.47742572,3026.7,3026.4,0.477]
["bitfinex","ETHUSD",1764983034649,0.93352572,3026.7,3026.5,6.6082934]
["bitfinex","ETHUSD",1764983034859,0.47742572,3026.7,3026.5,3.3041467]
["bitfinex","ETHUSD",1764983035237,0.4626,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764983036231,0.9187,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764983036973,0.9187,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1764983037259,0.48202572,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983037754,0.47742572,3026.7,3026.5,0.476]
["bitfinex","ETHUSD",1764983039765,0.47742572,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764983040463,0.94002572,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764983041180,0.47742572,3026.7,3026.6,3.78003753]
["bitfinex","ETHUSD",1764983041782,0.47742572,3026.7,3026.5,3.30414444]
["bitfinex","ETHUSD",1764983042081,0.94922572,3026.7,3026.5,3.30414444]
["bitfinex","ETHUSD",1764983044539,0.4606,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764983046046,3.76463753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764983046270,5.5383299,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764983046840,5.84436312,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764983047142,5.9438339,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764983047350,1.23056889,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983047691,12.3396501,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983047855,14.13241564,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983048472,20.65113464,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983048773,20.7834625,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983049463,21.6642175,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983050379,26.3547865,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983050546,24.0174865,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983051576,16.2723015,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983055386,14.2647435,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983055964,17.1619285,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983060475,32.8226705,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764983061393,8.57335589,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983061586,17.07894221,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983061785,20.86300727,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983061990,20.99535352,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983062584,21.0068158,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983063380,15.9531558,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983065790,7.1229367,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983065977,3.31336506,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983066292,4.55995917,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983066869,3.82536506,3026.3,3026.2,0.4656]
["bitfinex","ETHUSD",1764983070367,0.521,3026.3,3026.2,0.4656]
["bitfinex","ETHUSD",1764983070669,1.18184026,3026.3,3026.2,0.9315]
["bitfinex","ETHUSD",1764983076378,0.66084026,3026.3,3026.2,0.9315]
["bitfinex","ETHUSD",1764983078704,1.09384026,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983079280,4.39820532,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983079602,4.85090532,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983080186,6.51039883,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983081807,6.05769883,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983082892,6.60986961,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983083916,6.05769883,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983084119,6.57869883,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983084710,7.03139883,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983086487,7.13086961,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983087023,7.53637361,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983090816,6.91590283,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983091021,7.53637361,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983092713,6.56267361,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983092915,7.08367361,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983093793,6.14569883,3026.3,3026.2,0.9358]
["bitfinex","ETHUSD",1764983095196,6.14569883,3026.3,3026.2,0.4718]
["bitfinex","ETHUSD",1764983096501,5.62469883,3026.3,3026.2,0.4718]
["bitfinex","ETHUSD",1764983096702,6.14569883,3026.3,3026.2,0.4718]
["bitfinex","ETHUSD",1764983098118,6.57649883,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983100432,6.14569883,3026.3,3026.2,0.4718]
["bitfinex","ETHUSD",1764983100941,1.38643437,3026.3,3026.2,0.4718]
["bitfinex","ETHUSD",1764983101139,1.90743437,3026.3,3026.2,0.9358]
["bitfinex","ETHUSD",1764983101475,6.62907421,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983101724,14.27712621,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983101913,17.15490125,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983102513,9.50684925,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983102715,22.82787625,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983103613,28.06477625,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764983107007,19.68902511,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983107338,29.36723249,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983108743,14.11377974,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983109037,32.67170674,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983109749,14.11377974,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983109919,29.48354121,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983110705,10.92561421,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983110905,29.48354121,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983113615,19.34470421,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983113933,20.92413321,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764983114131,20.92413321,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764983114132,0.405504,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1764983114444,18.23188922,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983114814,31.27960909,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983115137,31.41198731,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983115341,34.60015284,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983115842,16.04222584,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983116043,34.60015284,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983122656,29.72566984,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983122838,28.84104584,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983123033,31.67587884,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983123255,29.81975384,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983124034,34.60015284,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983124359,40.50847855,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764983127256,1.13109811,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764983127458,22.87013157,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764983127650,31.60059267,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1764983127853,19.78849589,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764983128043,20.80719589,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764983128240,23.36166489,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764983128435,23.49406327,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764983129162,8.61410618,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764983131065,9.74520429,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764983133950,9.22320429,3025.5,3025.4,0.4646]
["bitfinex","ETHUSD",1764983134261,12.69127968,3025.5,3025.4,0.9612]
["bitfinex","ETHUSD",1764983134466,12.9643853,3025.5,3025.4,0.9612]
["bitfinex","ETHUSD",1764983135368,6.79178242,3025.4,3025.1,0.1875]
["bitfinex","ETHUSD",1764983135933,6.79178242,3025.4,3025.3,0.4646]
["bitfinex","ETHUSD",1764983136939,7.31378242,3025.4,3025.3,0.4646]
["bitfinex","ETHUSD",1764983139169,7.31378242,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764983140568,9.07292381,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764983141472,7.07292381,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764983141769,9.07292381,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764983142475,7.07292381,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764983142644,9.07292381,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764983142842,9.97722781,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764983143168,3.23109811,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764983143353,12.0771484,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764983143667,21.2886541,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764983143875,21.42106475,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764983145187,0.505504,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764983145470,16.67002462,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764983145863,16.80244316,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764983148074,3.23109811,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764983148284,4.73369811,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764983148457,5.93116872,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764983148658,6.12256872,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764983149559,9.42835384,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764983152287,1.16634426,3024.1,3024.0,0.1914]
["bitfinex","ETHUSD",1764983152582,10.50270521,3024.1,3024.0,0.1914]
["bitfinex","ETHUSD",1764983152781,8.31998676,3024.1,3024.0,0.2751]
["bitfinex","ETHUSD",1764983153779,11.62675571,3024.1,3024.0,0.2751]
["bitfinex","ETHUSD",1764983154182,13.62675571,3024.1,3024.0,0.2751]
["bitfinex","ETHUSD",1764983156490,7.72070732,3024.1,3024.0,0.2751]
["bitfinex","ETHUSD",1764983156676,5.62070732,3024.1,3024.0,0.3588]
["bitfinex","ETHUSD",1764983156872,5.72070732,3024.1,3024.0,0.3588]
["bitfinex","ETHUSD",1764983157277,4.69320332,3024.1,3024.0,0.3588]
["bitfinex","ETHUSD",1764983157453,1.90843437,3024.1,3024.0,0.3588]
["bitfinex","ETHUSD",1764983158260,0.66084026,3024.1,3024.0,0.3588]
["bitfinex","ETHUSD",1764983158476,0.66084026,3024.3,3024.0,0.3588]
["bitfinex","ETHUSD",1764983158792,0.66084026,3024.3,3024.2,0.0837]
["bitfinex","ETHUSD",1764983159792,0.66084026,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983160691,0.66084026,3024.3,3024.2,0.53396755]
["bitfinex","ETHUSD",1764983161086,0.66084026,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983161976,3.96739053,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983162174,0.66084026,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983162597,4.79298464,3024.3,3024.2,0.0837]
["bitfinex","ETHUSD",1764983162893,4.79298464,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983162894,4.69298464,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983165489,1.90843437,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983166171,1.38643437,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983167396,1.38643437,3024.3,3024.2,0.53406368]
["bitfinex","ETHUSD",1764983169773,1.38643437,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983170699,0.66084026,3024.3,3024.2,0.1674]
["bitfinex","ETHUSD",1764983174572,0.66084026,3024.5,3024.2,3.47405961]
["bitfinex","ETHUSD",1764983174777,0.66084026,3024.5,3024.4,0.0837]
["bitfinex","ETHUSD",1764983174988,0.66084026,3024.5,3024.4,0.43110596]
["bitfinex","ETHUSD",1764983175182,0.66084026,3024.5,3024.4,0.51480596]
["bitfinex","ETHUSD",1764983179305,0.66084026,3024.5,3024.4,3.8212469]
["bitfinex","ETHUSD",1764983179487,0.66084026,3024.7,3024.4,3.8212469]
["bitfinex","ETHUSD",1764983179687,0.66084026,3024.5,3024.4,3.6538469]
["bitfinex","ETHUSD",1764983180602,0.66084026,3024.5,3024.4,3.7375469]
["bitfinex","ETHUSD",1764983180808,0.66084026,3024.5,3024.4,3.8212469]
["bitfinex","ETHUSD",1764983183811,0.66084026,3024.5,3024.4,0.43110596]
["bitfinex","ETHUSD",1764983183981,0.66084026,3024.5,3024.4,0.0837]
["bitfinex","ETHUSD",1764983184304,1.18284026,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1764983184494,0.66084026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983184896,0.66084026,3024.2,3024.1,0.0847]
["bitfinex","ETHUSD",1764983186708,0.66084026,3024.2,3024.1,0.1684]
["bitfinex","ETHUSD",1764983187216,0.66084026,3024.2,3024.1,0.53516736]
["bitfinex","ETHUSD",1764983187604,0.66084026,3024.2,3024.1,3.84193631]
["bitfinex","ETHUSD",1764983187778,0.66084026,3024.2,3024.1,0.53516736]
["bitfinex","ETHUSD",1764983192213,0.66084026,3024.2,3024.1,0.1684]
["bitfinex","ETHUSD",1764983197230,0.66084026,3024.2,3024.1,0.0847]
["bitfinex","ETHUSD",1764983200605,0.66084026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983200924,0.66084026,3024.2,3024.1,0.0847]
["bitfinex","ETHUSD",1764983201729,0.66084026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983202224,0.66084026,3024.2,3024.1,0.0847]
["bitfinex","ETHUSD",1764983203829,1.62784026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983207010,1.13074026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983207336,0.66284026,3024.2,3024.1,0.0847]
["bitfinex","ETHUSD",1764983207535,0.66284026,3024.2,3024.1,0.1684]
["bitfinex","ETHUSD",1764983208509,0.66284026,3024.2,3024.1,3.47516895]
["bitfinex","ETHUSD",1764983208815,0.66284026,3024.2,3024.1,4.15678454]
["bitfinex","ETHUSD",1764983209715,0.66284026,3024.2,3024.1,4.07308454]
["bitfinex","ETHUSD",1764983210419,0.66284026,3024.2,3024.1,4.15678454]
["bitfinex","ETHUSD",1764983211930,0.66284026,3024.2,3024.1,4.07308454]
["bitfinex","ETHUSD",1764983212314,0.66284026,3024.2,3024.1,0.76631559]
["bitfinex","ETHUSD",1764983212818,0.66284026,3024.2,3024.1,4.07308454]
["bitfinex","ETHUSD",1764983215749,0.66284026,3024.2,3024.1,0.68261559]
["bitfinex","ETHUSD",1764983215950,0.66284026,3024.2,3024.1,3.30776895]
["bitfinex","ETHUSD",1764983216144,0.66284026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983216448,0.66284026,3024.2,3024.1,0.0847]
["bitfinex","ETHUSD",1764983216656,0.66284026,3024.2,3024.1,0.1684]
["bitfinex","ETHUSD",1764983217057,0.66284026,3024.2,3024.1,3.47516895]
["bitfinex","ETHUSD",1764983217354,0.66284026,3024.2,3024.1,4.06978409]
["bitfinex","ETHUSD",1764983218850,0.66284026,3024.2,3024.1,0.76301514]
["bitfinex","ETHUSD",1764983219055,0.66284026,3024.2,3024.1,0.0847]
["bitfinex","ETHUSD",1764983219727,0.66284026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983220328,1.15674026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983220526,1.63394026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983222143,1.15674026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983226660,0.66284026,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983233340,0.002,3024.2,3024.1,0.0847]
["bitfinex","ETHUSD",1764983233545,0.002,3024.2,3024.1,4.64399972]
["bitfinex","ETHUSD",1764983234740,0.002,3024.2,3024.1,4.77636392]
["bitfinex","ETHUSD",1764983235368,0.002,3024.2,3024.1,8.08313287]
["bitfinex","ETHUSD",1764983235676,0.002,3024.2,3024.1,8.05006519]
["bitfinex","ETHUSD",1764983237244,0.002,3024.2,3024.1,8.7756593]
["bitfinex","ETHUSD",1764983246582,0.002,3024.2,3024.1,14.59470944]
["bitfinex","ETHUSD",1764983246751,0.002,3024.2,3024.1,14.67840944]
["bitfinex","ETHUSD",1764983248881,0.4672,3024.2,3024.1,7.88266519]
["bitfinex","ETHUSD",1764983249075,0.4672,3024.2,3024.1,7.28013315]
["bitfinex","ETHUSD",1764983249454,0.9275,3024.2,3024.1,7.14776895]
["bitfinex","ETHUSD",1764983249655,0.9275,3024.2,3024.1,3.30776895]
["bitfinex","ETHUSD",1764983256363,0.9275,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983261509,1.4485,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983261682,4.96609364,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983262180,5.06609364,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764983262898,1.13109811,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983263102,2.84123837,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983263268,4.52968744,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983263472,4.66211606,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983265412,7.96888501,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983269893,7.46338101,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983270098,7.98538101,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983273910,4.54618344,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983274203,2.85773437,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983275315,2.13214026,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983276419,6.16450332,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983277286,2.85773437,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983277676,2.13214026,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983279200,1.64244026,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983279574,2.11794026,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983282484,5.42470921,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983282686,6.36411948,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983283982,2.58185053,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983284210,1.64244026,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983284784,2.11794026,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764983288184,0.66084026,3024.1,3024.0,0.0847]
["bitfinex","ETHUSD",1764983290486,0.66084026,3024.1,3024.0,3.3915783]
["bitfinex","ETHUSD",1764983291111,0.66284026,3024.1,3024.0,3.3915783]
["bitfinex","ETHUSD",1764983291279,0.66284026,3024.1,3024.0,4.66018103]
["bitfinex","ETHUSD",1764983294589,0.002,3024.1,3024.0,4.66018103]
["bitfinex","ETHUSD",1764983297930,0.002,3024.1,3024.0,10.64663117]
["bitfinex","ETHUSD",1764983301924,0.002,3024.1,3024.0,14.48663117]
["bitfinex","ETHUSD",1764983302731,0.002,3024.1,3024.0,10.64663117]
["bitfinex","ETHUSD",1764983302909,0.002,3024.1,3024.0,11.37222528]
["bitfinex","ETHUSD",1764983303108,0.002,3024.1,3024.0,11.50457722]
["bitfinex","ETHUSD",1764983303492,0.002,3024.1,3024.0,12.10457722]
["bitfinex","ETHUSD",1764983303698,0.002,3024.9,3024.5,0.0837]
["bitfinex","ETHUSD",1764983303906,0.002,3024.9,3024.7,11.88920028]
["bitfinex","ETHUSD",1764983304199,0.002,3024.9,3024.7,17.36269031]
["bitfinex","ETHUSD",1764983304398,0.002,3024.9,3024.7,17.57871423]
["bitfinex","ETHUSD",1764983304599,0.002,3024.9,3024.7,13.73871423]
["bitfinex","ETHUSD",1764983305119,0.002,3024.9,3024.7,17.04482723]
["bitfinex","ETHUSD",1764983306427,0.002,3024.9,3024.7,11.13942779]
["bitfinex","ETHUSD",1764983309959,0.002,3024.9,3024.7,11.8650219]
["bitfinex","ETHUSD",1764983316842,0.002,3024.9,3024.7,15.7050219]
["bitfinex","ETHUSD",1764983317225,0.002,3024.9,3024.7,15.6213219]
["bitfinex","ETHUSD",1764983321333,0.002,3024.9,3024.7,15.7050219]
["bitfinex","ETHUSD",1764983321527,0.002,3024.9,3024.7,11.8650219]
["bitfinex","ETHUSD",1764983321728,0.002,3025.2,3024.8,1.21479811]
["bitfinex","ETHUSD",1764983322047,0.002,3025.2,3025.1,5.98380084]
["bitfinex","ETHUSD",1764983322217,0.002,3025.2,3025.1,6.50480084]
["bitfinex","ETHUSD",1764983322845,0.002,3025.2,3025.1,6.72080769]
["bitfinex","ETHUSD",1764983323749,0.002,3025.2,3025.1,10.02648353]
["bitfinex","ETHUSD",1764983324055,0.002,3025.2,3025.1,9.94278353]
["bitfinex","ETHUSD",1764983324349,0.002,3025.2,3025.1,11.21138626]
["bitfinex","ETHUSD",1764983328328,0.002,3025.2,3025.1,11.12768626]
["bitfinex","ETHUSD",1764983329849,0.002,3025.2,3025.1,10.60668626]
["bitfinex","ETHUSD",1764983329850,0.4916,3025.2,3025.1,10.60668626]
["bitfinex","ETHUSD",1764983330048,0.9914,3025.2,3025.1,9.72677668]
["bitfinex","ETHUSD",1764983330556,0.002,3025.2,3025.1,9.72677668]
["bitfinex","ETHUSD",1764983330751,0.002,3025.2,3025.1,9.81047668]
["bitfinex","ETHUSD",1764983331551,0.002,3025.4,3025.1,9.81047668]
["bitfinex","ETHUSD",1764983331552,0.002,3025.4,3025.2,1.13109811]
["bitfinex","ETHUSD",1764983331745,0.002,3025.5,3025.3,0.11675457]
["bitfinex","ETHUSD",1764983331949,0.002,3025.6,3025.5,6.62569495]
["bitfinex","ETHUSD",1764983332160,0.002,3025.7,3025.5,7.23039495]
["bitfinex","ETHUSD",1764983332364,0.002,3025.7,3025.6,0.20045129]
["bitfinex","ETHUSD",1764983333052,0.002,3025.7,3025.6,3.50558085]
["bitfinex","ETHUSD",1764983333361,0.002,3025.7,3025.6,4.16842111]
["bitfinex","ETHUSD",1764983333532,0.002,3025.7,3025.6,5.68341406]
["bitfinex","ETHUSD",1764983333735,0.002,3025.7,3025.6,5.59971406]
["bitfinex","ETHUSD",1764983337563,0.002,3025.7,3025.6,9.43971406]
["bitfinex","ETHUSD",1764983342169,0.002,3025.7,3025.6,5.59971406]
["bitfinex","ETHUSD",1764983342340,0.9914,3025.7,3025.6,3.82612956]
["bitfinex","ETHUSD",1764983343247,0.9914,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764983348373,0.002,3025.7,3025.6,3.38882956]
["bitfinex","ETHUSD",1764983348566,0.002,3025.7,3025.6,4.38022956]
["bitfinex","ETHUSD",1764983348742,0.002,3025.7,3025.6,4.98714154]
["bitfinex","ETHUSD",1764983349444,0.002,3025.7,3025.6,5.7316818]
["bitfinex","ETHUSD",1764983349641,0.002,3025.7,3025.6,5.76473309]
["bitfinex","ETHUSD",1764983349847,0.002,3025.7,3025.6,6.4903272]
["bitfinex","ETHUSD",1764983350169,0.002,3025.7,3025.6,6.45727591]
["bitfinex","ETHUSD",1764983350365,0.002,3025.7,3025.6,7.05727591]
["bitfinex","ETHUSD",1764983352460,0.002,3025.7,3025.6,7.37907991]
["bitfinex","ETHUSD",1764983352768,0.002,3025.9,3025.7,1.13109811]
["bitfinex","ETHUSD",1764983352968,0.002,3025.9,3025.8,11.00325199]
["bitfinex","ETHUSD",1764983353170,0.002,3026.1,3025.9,0.72559411]
["bitfinex","ETHUSD",1764983353373,0.002,3026.1,3026.0,0.11674692]
["bitfinex","ETHUSD",1764983353558,0.002,3026.1,3026.0,0.20044692]
["bitfinex","ETHUSD",1764983353762,0.002,3026.3,3026.0,0.60595092]
["bitfinex","ETHUSD",1764983353962,0.002,3026.3,3026.2,6.06750084]
["bitfinex","ETHUSD",1764983354275,0.002,3026.3,3026.2,6.42110084]
["bitfinex","ETHUSD",1764983354584,0.985,3026.3,3026.2,0.521]
["bitfinex","ETHUSD",1764983355048,0.985,3026.3,3026.2,3.82547425]
["bitfinex","ETHUSD",1764983357885,0.002,3026.3,3026.2,3.90917425]
["bitfinex","ETHUSD",1764983358189,0.002,3026.3,3026.2,5.25360568]
["bitfinex","ETHUSD",1764983358356,0.002,3026.3,3026.2,5.16990568]
["bitfinex","ETHUSD",1764983358990,0.002,3026.3,3026.2,5.25360568]
["bitfinex","ETHUSD",1764983362780,0.002,3026.3,3026.2,6.06289979]
["bitfinex","ETHUSD",1764983363598,0.002,3026.5,3026.2,6.06289979]
["bitfinex","ETHUSD",1764983363889,0.002,3026.5,3026.3,0.50196267]
["bitfinex","ETHUSD",1764983364100,0.002,3026.5,3026.3,4.40632773]
["bitfinex","ETHUSD",1764983364248,0.002,3026.5,3026.3,4.43937138]
["bitfinex","ETHUSD",1764983366371,0.002,3026.5,3026.3,16.22571084]
["bitfinex","ETHUSD",1764983366551,0.002,3026.5,3026.3,16.10896719]
["bitfinex","ETHUSD",1764983367147,0.002,3026.5,3026.3,19.94896719]
["bitfinex","ETHUSD",1764983369383,0.002,3027.0,3026.6,0.0837]
["bitfinex","ETHUSD",1764983369681,0.002,3027.0,3026.9,0.0837]
["bitfinex","ETHUSD",1764983369882,0.002,3027.0,3026.9,0.1167371]
["bitfinex","ETHUSD",1764983370506,0.002,3027.0,3026.9,0.84233121]
["bitfinex","ETHUSD",1764983371156,0.002,3027.3,3027.0,0.405504]
["bitfinex","ETHUSD",1764983371391,0.002,3027.3,3027.2,15.17342212]
["bitfinex","ETHUSD",1764983373621,0.002,3027.3,3027.2,15.89901623]
["bitfinex","ETHUSD",1764983374521,0.002,3027.3,3027.2,9.9221465]
["bitfinex","ETHUSD",1764983377332,0.002,3027.3,3027.2,10.0058465]
["bitfinex","ETHUSD",1764983377518,0.002,3027.3,3027.2,11.72047405]
["bitfinex","ETHUSD",1764983378032,0.002,3027.3,3027.2,11.63677405]
["bitfinex","ETHUSD",1764983378328,0.4971,3027.3,3027.2,11.63677405]
["bitfinex","ETHUSD",1764983378927,0.002,3027.3,3027.2,11.72047405]
["bitfinex","ETHUSD",1764983381861,0.002,3027.3,3027.2,17.61364378]
["bitfinex","ETHUSD",1764983382042,0.002,3027.3,3027.2,21.45364378]
["bitfinex","ETHUSD",1764983386558,0.002,3027.3,3027.2,15.47677405]
["bitfinex","ETHUSD",1764983386852,0.9699,3027.3,3027.2,15.47677405]
["bitfinex","ETHUSD",1764983388265,0.002,3027.3,3027.2,15.47677405]
["bitfinex","ETHUSD",1764983391545,0.002,3027.3,3027.2,15.56047405]
["bitfinex","ETHUSD",1764983392668,0.002,3027.4,3027.3,0.72559411]
["bitfinex","ETHUSD",1764983392967,0.002,3027.4,3027.3,8.98100331]
["bitfinex","ETHUSD",1764983393181,0.002,3027.6,3027.5,12.51193357]
["bitfinex","ETHUSD",1764983393469,0.002,3027.6,3027.5,13.11663357]
["bitfinex","ETHUSD",1764983394048,0.002,3027.6,3027.5,13.52213757]
["bitfinex","ETHUSD",1764983394453,0.002,3027.6,3027.5,13.97863757]
["bitfinex","ETHUSD",1764983394772,0.002,3027.6,3027.5,15.57694955]
["bitfinex","ETHUSD",1764983395346,0.002,3027.6,3027.5,22.72000487]
["bitfinex","ETHUSD",1764983395990,0.66084026,3028.7,3027.5,22.72000487]
["bitfinex","ETHUSD",1764983395991,0.1866,3030.0,3027.9,0.0837]
["bitfinex","ETHUSD",1764983396189,0.1866,3030.0,3029.9,11.78633946]
["bitfinex","ETHUSD",1764983396352,0.1872,3030.6,3030.0,0.405504]
["bitfinex","ETHUSD",1764983396551,0.4545,3031.1,3030.5,7.02426784]
["bitfinex","ETHUSD",1764983396789,0.1872,3031.2,3031.0,11.78633946]
["bitfinex","ETHUSD",1764983396962,0.4545,3031.0,3030.8,0.522]
["bitfinex","ETHUSD",1764983397161,0.4545,3031.0,3030.8,6.41516973]
["bitfinex","ETHUSD",1764983397361,0.4545,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764983397881,0.931,3031.0,3030.9,4.02494413]
["bitfinex","ETHUSD",1764983398290,0.1872,3031.2,3031.0,0.72559411]
["bitfinex","ETHUSD",1764983398588,0.6417,3031.2,3031.1,11.78633946]
["bitfinex","ETHUSD",1764983398970,1.1182,3031.2,3031.1,11.78633946]
["bitfinex","ETHUSD",1764983399169,0.1872,3031.3,3031.2,0.405504]
["bitfinex","ETHUSD",1764983399473,0.1872,3031.3,3031.2,10.84529132]
["bitfinex","ETHUSD",1764983399671,0.6637,3031.3,3031.2,10.84529132]
["bitfinex","ETHUSD",1764983399850,0.6637,3031.3,3031.2,10.43978732]
["bitfinex","ETHUSD",1764983400053,1.1182,3031.3,3031.2,10.43978732]
["bitfinex","ETHUSD",1764983400589,1.1182,3031.3,3031.2,12.18471496]
["bitfinex","ETHUSD",1764983403122,1.1182,3031.3,3031.2,11.66271496]
["bitfinex","ETHUSD",1764983403291,1.1182,3031.3,3031.2,12.18471496]
["bitfinex","ETHUSD",1764983404217,1.1182,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764983404411,1.1182,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1764983405293,1.1182,3031.3,3031.2,5.29685101]
["bitfinex","ETHUSD",1764983413836,0.1872,3032.0,3031.2,11.89489797]
["bitfinex","ETHUSD",1764983414132,0.464,3031.3,3031.2,4.77485101]
["bitfinex","ETHUSD",1764983414534,0.9536,3031.3,3031.1,3.29906605]
["bitfinex","ETHUSD",1764983414735,0.464,3031.2,3031.1,3.32106605]
["bitfinex","ETHUSD",1764983414939,0.9536,3031.2,3031.1,3.32106605]
["bitfinex","ETHUSD",1764983415127,0.464,3031.2,3031.1,3.32106605]
["bitfinex","ETHUSD",1764983415440,0.9536,3031.2,3031.1,3.32106605]
["bitfinex","ETHUSD",1764983420355,0.464,3031.2,3031.1,3.32106605]
["bitfinex","ETHUSD",1764983421955,0.9536,3031.2,3031.1,3.32106605]
["bitfinex","ETHUSD",1764983422358,0.9536,3031.2,3031.1,9.19832422]
["bitfinex","ETHUSD",1764983422957,0.464,3031.2,3031.1,9.19832422]
["bitfinex","ETHUSD",1764983423564,0.9536,3031.2,3031.1,9.19832422]
["bitfinex","ETHUSD",1764983423743,0.9536,3031.2,3031.1,13.03832422]
["bitfinex","ETHUSD",1764983425089,0.9536,3031.2,3031.1,7.16106605]
["bitfinex","ETHUSD",1764983425984,0.9536,3031.2,3031.1,2.79906605]
["bitfinex","ETHUSD",1764983426164,0.9536,3031.2,3031.1,3.32106605]
["bitfinex","ETHUSD",1764983428282,0.9536,3031.2,3029.6,3.9615014]
["bitfinex","ETHUSD",1764983428484,0.002,3031.3,3030.5,3.29974978]
["bitfinex","ETHUSD",1764983428485,0.7513,3031.1,3030.5,3.29974978]
["bitfinex","ETHUSD",1764983428694,0.7513,3031.1,3030.6,3.29967191]
["bitfinex","ETHUSD",1764983429004,0.4896,3031.0,3030.4,3.29987564]
["bitfinex","ETHUSD",1764983429296,0.6507,3030.5,3030.4,3.29987564]
["bitfinex","ETHUSD",1764983429701,1.1403,3030.5,3030.4,3.29987564]
["bitfinex","ETHUSD",1764983434532,1.1403,3030.5,3030.4,3.30087564]
["bitfinex","ETHUSD",1764983436235,1.1403,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764983436425,1.1403,3030.5,3030.4,0.523]
["bitfinex","ETHUSD",1764983437135,1.1403,3030.5,3030.4,6.40377134]
["bitfinex","ETHUSD",1764983437434,1.1403,3030.5,3030.4,5.88177134]
["bitfinex","ETHUSD",1764983437636,1.1403,3030.5,3030.4,6.40377134]
["bitfinex","ETHUSD",1764983438797,1.1403,3030.5,3030.4,9.70366574]
["bitfinex","ETHUSD",1764983439142,1.1403,3030.5,3030.4,3.8228944]
["bitfinex","ETHUSD",1764983440045,1.32041403,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764983441349,1.1403,3030.5,3030.4,5.88177134]
["bitfinex","ETHUSD",1764983442938,1.1403,3030.5,3030.4,9.18166574]
["bitfinex","ETHUSD",1764983449196,1.1403,3030.5,3030.4,3.3008944]
["bitfinex","ETHUSD",1764983450903,1.1403,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764983452165,1.32041403,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764983453251,1.1403,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764983454393,0.4521,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764983454794,0.9037,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764983455670,0.4521,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764983455857,0.4521,3030.5,3030.4,0.523]
["bitfinex","ETHUSD",1764983456792,0.4521,3030.5,3030.4,3.8228944]
["bitfinex","ETHUSD",1764983457370,0.9037,3030.5,3030.4,3.8228944]
["bitfinex","ETHUSD",1764983461621,0.4521,3030.5,3030.4,3.8228944]
["bitfinex","ETHUSD",1764983463220,0.9037,3030.5,3030.4,3.8228944]
["bitfinex","ETHUSD",1764983463725,0.9037,3030.5,3030.4,3.3008944]
["bitfinex","ETHUSD",1764983464246,0.9037,3030.5,3030.4,3.8228944]
["bitfinex","ETHUSD",1764983466133,0.4521,3030.5,3030.4,3.8228944]
["bitfinex","ETHUSD",1764983469133,0.4521,3030.5,3030.4,3.3008944]
["bitfinex","ETHUSD",1764983469313,0.9118,3030.5,3030.4,3.8228944]
["bitfinex","ETHUSD",1764983472644,0.66084026,3031.0,3030.4,3.8228944]
["bitfinex","ETHUSD",1764983472645,0.66084026,3031.2,3030.4,10.89335614]
["bitfinex","ETHUSD",1764983472937,0.66084026,3031.0,3030.7,5.88077134]
["bitfinex","ETHUSD",1764983473133,0.66084026,3031.0,3030.8,0.522]
["bitfinex","ETHUSD",1764983474342,0.66084026,3031.2,3031.0,3.29924117]
["bitfinex","ETHUSD",1764983474505,0.66084026,3031.2,3031.0,9.18001251]
["bitfinex","ETHUSD",1764983475644,0.4551,3031.1,3031.0,9.18001251]
["bitfinex","ETHUSD",1764983476136,0.002,3031.1,3031.0,9.65741251]
["bitfinex","ETHUSD",1764983476441,0.52284026,3031.2,3031.0,9.65741251]
["bitfinex","ETHUSD",1764983477237,0.66084026,3031.4,3031.1,0.4774]
["bitfinex","ETHUSD",1764983477437,0.4597,3031.5,3031.2,0.522]
["bitfinex","ETHUSD",1764983477641,0.66084026,3031.4,3031.2,0.522]
["bitfinex","ETHUSD",1764983478050,0.66084026,3031.8,3031.3,6.35817134]
["bitfinex","ETHUSD",1764983478347,0.66084026,3031.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1764983479108,0.66084026,3031.6,3031.5,0.4774]
["bitfinex","ETHUSD",1764983479714,0.4531,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764983480030,0.4531,3031.5,3031.4,0.522]
["bitfinex","ETHUSD",1764983480031,0.9128,3031.5,3031.4,0.522]
["bitfinex","ETHUSD",1764983480633,0.9128,3031.5,3031.4,3.82080583]
["bitfinex","ETHUSD",1764983480849,0.66084026,3031.6,3031.4,3.82080583]
["bitfinex","ETHUSD",1764983481711,0.66084026,3031.8,3031.5,0.4774]
["bitfinex","ETHUSD",1764983483542,0.66084026,3031.8,3031.6,3.2985882]
["bitfinex","ETHUSD",1764983483853,0.66084026,3031.8,3031.5,3.29865998]
["bitfinex","ETHUSD",1764983483854,0.4597,3031.7,3031.5,3.29865998]
["bitfinex","ETHUSD",1764983484036,1.11394026,3031.6,3031.0,0.521]
["bitfinex","ETHUSD",1764983484216,0.4516,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1764983484631,0.9113,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1764983486931,0.66084026,3031.2,3031.0,3.82024117]
["bitfinex","ETHUSD",1764983487132,0.9128,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1764983488555,0.9128,3031.1,3030.9,3.29931789]
["bitfinex","ETHUSD",1764983488756,0.7673,3031.0,3030.9,3.82031789]
["bitfinex","ETHUSD",1764983489264,0.3076,3031.0,3030.9,3.82031789]
["bitfinex","ETHUSD",1764983489764,0.66084026,3031.2,3030.9,7.59706791]
["bitfinex","ETHUSD",1764983490466,0.66084026,3031.2,3031.1,9.17705245]
["bitfinex","ETHUSD",1764983490855,1.11394026,3031.2,3031.1,9.17705245]
["bitfinex","ETHUSD",1764983491161,0.66084026,3031.2,3031.1,9.17705245]
["bitfinex","ETHUSD",1764983491363,0.66084026,3031.4,3031.1,12.95358477]
["bitfinex","ETHUSD",1764983491565,0.002,3031.6,3031.3,6.35532013]
["bitfinex","ETHUSD",1764983491764,0.002,3031.6,3031.5,6.35532013]
["bitfinex","ETHUSD",1764983493389,0.002,3031.6,3031.5,9.65401714]
["bitfinex","ETHUSD",1764983495783,0.002,3031.6,3031.5,9.17661714]
["bitfinex","ETHUSD",1764983496569,0.002,3031.6,3031.5,9.65401714]
["bitfinex","ETHUSD",1764983497982,0.002,3031.6,3031.5,9.17661714]
["bitfinex","ETHUSD",1764983498292,0.9148,3031.6,3031.5,5.87792013]
["bitfinex","ETHUSD",1764983498686,0.9148,3031.6,3031.4,3.2987798]
["bitfinex","ETHUSD",1764983498857,1.43934026,3031.5,3031.3,5.87792013]
["bitfinex","ETHUSD",1764983499056,0.4678,3031.4,3031.3,5.87792013]
["bitfinex","ETHUSD",1764983499274,0.9387,3031.4,3031.3,3.81988835]
["bitfinex","ETHUSD",1764983501703,0.9387,3031.4,3031.3,0.521]
["bitfinex","ETHUSD",1764983501903,0.9387,3031.4,3031.1,3.29913202]
["bitfinex","ETHUSD",1764983502104,0.4678,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764983502405,0.94274026,3031.0,3030.9,3.30032347]
["bitfinex","ETHUSD",1764983502608,0.94274026,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764983502783,1.41364026,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764983503377,1.62108831,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764983503772,4.92032948,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764983504192,1.62108831,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764983505510,4.92032948,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764983505813,1.62108831,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764983507481,1.62108831,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983508477,4.92032948,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983516550,1.62108831,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983518965,0.94274026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983519669,0.66084026,3031.2,3030.9,3.85725002]
["bitfinex","ETHUSD",1764983519835,0.66084026,3031.0,3030.9,9.27827015]
["bitfinex","ETHUSD",1764983520036,0.66084026,3031.0,3030.9,9.77097015]
["bitfinex","ETHUSD",1764983520231,0.66084026,3031.0,3030.9,10.22787015]
["bitfinex","ETHUSD",1764983520470,0.66084026,3031.0,3030.9,11.5806015]
["bitfinex","ETHUSD",1764983521169,0.66084026,3031.0,3030.9,11.0879015]
["bitfinex","ETHUSD",1764983521362,0.66084026,3031.0,3030.9,11.5806015]
["bitfinex","ETHUSD",1764983521674,1.11134026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983521869,1.60264026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983522577,1.11134026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983523668,0.66084026,3031.0,3030.9,3.85725002]
["bitfinex","ETHUSD",1764983523872,0.66084026,3031.0,3030.9,4.34995002]
["bitfinex","ETHUSD",1764983524036,0.66084026,3031.0,3030.9,5.75478637]
["bitfinex","ETHUSD",1764983525441,0.66084026,3031.0,3030.9,1.96273635]
["bitfinex","ETHUSD",1764983525673,1.11134026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983525863,1.60264026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983534987,1.70264026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983540672,1.11134026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983540994,0.66284026,3031.2,3030.9,0.5784]
["bitfinex","ETHUSD",1764983541289,0.66084026,3031.0,3030.9,0.5784]
["bitfinex","ETHUSD",1764983542593,0.66084026,3031.0,3030.9,3.87775002]
["bitfinex","ETHUSD",1764983542789,0.66084026,3031.0,3030.9,10.22617015]
["bitfinex","ETHUSD",1764983544201,0.66084026,3031.0,3030.9,9.75567015]
["bitfinex","ETHUSD",1764983546001,0.66084026,3031.0,3030.9,10.22617015]
["bitfinex","ETHUSD",1764983548072,0.66084026,3031.0,3030.9,9.75567015]
["bitfinex","ETHUSD",1764983548307,0.66084026,3031.0,3030.9,0.5784]
["bitfinex","ETHUSD",1764983549289,1.64724026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983552805,0.66284026,3031.2,3030.9,0.5784]
["bitfinex","ETHUSD",1764983552977,0.66084026,3031.0,3030.9,1.0489]
["bitfinex","ETHUSD",1764983553181,0.66084026,3031.0,3030.9,0.5784]
["bitfinex","ETHUSD",1764983556122,0.66084026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983556890,1.64724026,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983559217,0.66084026,3031.1,3030.9,0.56]
["bitfinex","ETHUSD",1764983559513,0.66084026,3031.1,3030.9,3.87243753]
["bitfinex","ETHUSD",1764983559691,0.66084026,3031.1,3031.0,0.459]
["bitfinex","ETHUSD",1764983560720,1.64154026,3031.1,3030.9,0.101]
["bitfinex","ETHUSD",1764983560891,0.7352,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983567423,0.2403,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983567593,0.7352,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983571845,0.2403,3031.0,3030.9,0.101]
["bitfinex","ETHUSD",1764983572136,0.66084026,3031.1,3030.9,1.0418]
["bitfinex","ETHUSD",1764983572338,0.66084026,3031.1,3031.0,0.4872]
["bitfinex","ETHUSD",1764983573834,0.002,3031.2,3031.0,0.9408]
["bitfinex","ETHUSD",1764983574035,0.66084026,3031.1,3030.9,0.101]
["bitfinex","ETHUSD",1764983574234,0.66084026,3031.1,3031.0,0.4536]
["bitfinex","ETHUSD",1764983574531,0.66084026,3031.1,3031.0,1.0867]
["bitfinex","ETHUSD",1764983576708,0.002,3031.2,3031.0,10.76692782]
["bitfinex","ETHUSD",1764983576908,0.002,3031.2,3031.1,0.9408]
["bitfinex","ETHUSD",1764983578107,0.002,3031.2,3031.1,4.23993232]
["bitfinex","ETHUSD",1764983582213,0.002,3031.2,3031.1,0.4872]
["bitfinex","ETHUSD",1764983582443,0.002,3031.2,3031.1,3.82013232]
["bitfinex","ETHUSD",1764983582639,0.002,3031.2,3031.1,4.30733232]
["bitfinex","ETHUSD",1764983582843,0.002,3031.2,3031.1,1.0082]
["bitfinex","ETHUSD",1764983583040,0.002,3031.2,3031.1,4.30733232]
["bitfinex","ETHUSD",1764983583243,0.002,3031.2,3031.1,5.46209831]
["bitfinex","ETHUSD",1764983583847,0.002,3031.2,3031.1,5.91569831]
["bitfinex","ETHUSD",1764983586243,0.002,3031.2,3031.1,4.76093232]
["bitfinex","ETHUSD",1764983596959,0.002,3031.2,3031.1,10.64112237]
["bitfinex","ETHUSD",1764983603859,0.002,3031.2,3031.1,11.37221648]
["bitfinex","ETHUSD",1764983604365,0.002,3031.2,3031.1,12.36263418]
["bitfinex","ETHUSD",1764983609711,0.002,3031.2,3031.1,5.01514413]
["bitfinex","ETHUSD",1764983609985,0.9544,3031.2,3031.1,4.54572643]
["bitfinex","ETHUSD",1764983610180,0.9544,3031.2,3031.1,5.20656669]
["bitfinex","ETHUSD",1764983610887,0.9544,3031.2,3031.1,7.36929157]
["bitfinex","ETHUSD",1764983611093,0.002,3031.2,3031.1,7.83099157]
["bitfinex","ETHUSD",1764983611885,0.002,3031.2,3031.1,7.36929157]
["bitfinex","ETHUSD",1764983612452,0.002,3031.2,3031.1,13.24682015]
["bitfinex","ETHUSD",1764983613049,0.002,3031.2,3031.1,12.72582015]
["bitfinex","ETHUSD",1764983613255,0.9544,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764983613485,0.92924026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983613697,1.40494026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983613876,1.81637397,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983614392,5.9411004,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983623368,5.8411004,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983627163,2.54196808,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983627389,1.81637397,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983627995,5.11550629,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983629573,1.81637397,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983630083,1.68427772,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983630679,4.98341004,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983631373,5.08341004,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983636699,1.69117772,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983636878,0.92924026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983637078,1.41184026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983642618,4.71097258,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983642973,4.81097258,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983644073,4.94307799,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983644284,5.88566311,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983650602,5.7535577,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983656134,5.6535577,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983660736,2.35442538,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983661449,5.6535577,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983661752,5.7535577,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983662104,14.76218439,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983662307,14.89430987,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983663108,12.89430987,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983663309,14.89430987,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983664219,14.76218439,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983666512,14.89430987,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983666923,14.76218439,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983667640,6.88465581,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983671047,6.40205581,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983671357,6.92305581,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983671514,7.41165581,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983672384,13.28918439,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983673644,15.28918439,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983674516,15.29537987,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983675244,15.42751364,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983679653,7.54378958,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983679954,7.37745581,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983680326,6.92305581,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983682364,6.82305581,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983682527,5.61207069,3031.1,3031.0,0.4561]
["bitfinex","ETHUSD",1764983683427,5.20656669,3031.1,3031.0,0.4561]
["bitfinex","ETHUSD",1764983691050,5.20656669,3031.1,3031.0,0.9218]
["bitfinex","ETHUSD",1764983691666,1.90743437,3031.1,3031.0,0.9218]
["bitfinex","ETHUSD",1764983691866,5.20656669,3031.1,3031.0,0.9218]
["bitfinex","ETHUSD",1764983693651,1.90743437,3031.1,3031.0,0.9218]
["bitfinex","ETHUSD",1764983696581,1.18184026,3031.1,3031.0,0.9218]
["bitfinex","ETHUSD",1764983698584,1.18184026,3031.1,3031.0,1.35402587]
["bitfinex","ETHUSD",1764983698787,0.66084026,3031.1,3031.0,1.35402587]
["bitfinex","ETHUSD",1764983700363,0.66084026,3031.1,3031.0,0.9218]
["bitfinex","ETHUSD",1764983703057,0.66084026,3031.1,3031.0,0.4561]
["bitfinex","ETHUSD",1764983704266,0.66084026,3031.1,3031.0,0.9241]
["bitfinex","ETHUSD",1764983706295,0.66084026,3031.1,3031.0,4.22334117]
["bitfinex","ETHUSD",1764983706998,0.002,3031.2,3031.0,4.22334117]
["bitfinex","ETHUSD",1764983707306,0.002,3031.2,3031.1,1.84706525]
["bitfinex","ETHUSD",1764983711888,0.002,3031.2,3031.1,5.14619757]
["bitfinex","ETHUSD",1764983712682,0.002,3031.2,3031.1,5.80703783]
["bitfinex","ETHUSD",1764983713386,0.002,3031.2,3031.1,11.69076189]
["bitfinex","ETHUSD",1764983716790,0.002,3031.2,3031.1,12.416356]
["bitfinex","ETHUSD",1764983717442,0.002,3031.2,3031.1,6.53263194]
["bitfinex","ETHUSD",1764983717702,0.002,3031.2,3031.0,9.18396523]
["bitfinex","ETHUSD",1764983717703,0.002,3031.2,3031.0,3.30020572]
["bitfinex","ETHUSD",1764983718003,0.66084026,3031.1,3031.0,3.30020572]
["bitfinex","ETHUSD",1764983718384,0.66084026,3031.1,3031.0,3.78950572]
["bitfinex","ETHUSD",1764983718784,0.66084026,3031.1,3031.0,0.4903]
["bitfinex","ETHUSD",1764983721089,0.66084026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983721311,0.66084026,3031.1,3031.0,0.4903]
["bitfinex","ETHUSD",1764983721514,0.66084026,3031.1,3031.0,3.78954117]
["bitfinex","ETHUSD",1764983721904,0.66084026,3031.1,3031.0,4.25454117]
["bitfinex","ETHUSD",1764983724227,0.66084026,3031.1,3031.0,5.02003889]
["bitfinex","ETHUSD",1764983730126,0.66084026,3031.1,3031.0,3.78954117]
["bitfinex","ETHUSD",1764983730322,1.14394026,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1764983730528,1.62924026,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1764983730730,1.62924026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983731936,0.66084026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983732343,1.14394026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983732723,1.62924026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983733563,0.66084026,3031.1,3031.0,0.4903]
["bitfinex","ETHUSD",1764983733844,0.66084026,3031.1,3031.0,3.78954117]
["bitfinex","ETHUSD",1764983735256,0.66084026,3031.1,3031.0,0.4903]
["bitfinex","ETHUSD",1764983735545,1.62924026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983735847,2.12225658,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983737134,1.62924026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983738656,0.66084026,3031.1,3031.0,0.4564]
["bitfinex","ETHUSD",1764983739431,11.40837845,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983739646,5.52927258,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983739841,7.00020281,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983740523,13.41692507,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983741459,7.5378192,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983742560,7.4378192,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983744473,7.0323152,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983744769,6.0285152,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983745068,6.5113152,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983745931,6.5113152,3031.1,3031.0,6.33550587]
["bitfinex","ETHUSD",1764983745932,0.13211239,3031.1,3031.0,6.33550587]
["bitfinex","ETHUSD",1764983746234,0.002,3031.2,3031.0,0.4564]
["bitfinex","ETHUSD",1764983746457,0.002,3031.2,3031.1,0.4554]
["bitfinex","ETHUSD",1764983747944,0.002,3031.2,3031.1,1.0558]
["bitfinex","ETHUSD",1764983748134,0.002,3031.2,3031.1,1.83144317]
["bitfinex","ETHUSD",1764983748529,0.002,3031.2,3031.1,5.13057549]
["bitfinex","ETHUSD",1764983753367,0.002,3031.2,3031.1,1.83144317]
["bitfinex","ETHUSD",1764983753548,0.002,3031.2,3031.1,0.6013]
["bitfinex","ETHUSD",1764983755972,0.5006,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764983756136,0.66084026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983756868,1.15944026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983758555,1.63244026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983760042,1.15944026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983760243,0.66084026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764983760564,0.66084026,3031.1,3030.8,3.00141256]
["bitfinex","ETHUSD",1764983760762,0.66084026,3030.9,3030.8,4.32014995]
["bitfinex","ETHUSD",1764983761573,0.66084026,3030.9,3030.8,5.27104995]
["bitfinex","ETHUSD",1764983762374,0.66084026,3030.9,3030.8,11.15015582]
["bitfinex","ETHUSD",1764983766659,0.66084026,3031.1,3030.8,11.15015582]
["bitfinex","ETHUSD",1764983766850,0.66084026,3031.1,3031.0,6.34580587]
["bitfinex","ETHUSD",1764983767371,0.66084026,3031.1,3031.0,6.83000587]
["bitfinex","ETHUSD",1764983767777,0.002,3031.2,3031.0,8.46602145]
["bitfinex","ETHUSD",1764983767977,0.002,3031.2,3031.1,1.0968]
["bitfinex","ETHUSD",1764983768774,0.002,3031.2,3031.1,4.39593232]
["bitfinex","ETHUSD",1764983769877,0.002,3031.2,3031.1,4.57803232]
["bitfinex","ETHUSD",1764983771746,0.002,3031.2,3031.1,8.96152643]
["bitfinex","ETHUSD",1764983771951,0.002,3031.2,3031.1,16.05438153]
["bitfinex","ETHUSD",1764983778498,0.002,3031.6,3031.2,0.72559411]
["bitfinex","ETHUSD",1764983778781,0.002,3031.6,3031.5,6.37860587]
["bitfinex","ETHUSD",1764983778999,0.002,3031.6,3031.5,10.19830288]
["bitfinex","ETHUSD",1764983779150,0.002,3031.6,3031.5,10.64960288]
["bitfinex","ETHUSD",1764983779356,0.002,3031.6,3031.5,11.32315297]
["bitfinex","ETHUSD",1764983781507,0.002,3031.6,3031.5,11.81205297]
["bitfinex","ETHUSD",1764983782761,0.002,3031.6,3031.5,15.65205297]
["bitfinex","ETHUSD",1764983783082,0.4889,3033.2,3032.2,0.72559411]
["bitfinex","ETHUSD",1764983783283,0.4889,3033.2,3033.1,5.87910587]
["bitfinex","ETHUSD",1764983783504,0.9435,3033.2,3033.1,5.87910587]
["bitfinex","ETHUSD",1764983784275,0.9435,3033.2,3033.1,6.39910587]
["bitfinex","ETHUSD",1764983785065,0.4546,3033.2,3033.1,6.39910587]
["bitfinex","ETHUSD",1764983785396,0.4546,3033.2,3033.1,9.69606277]
["bitfinex","ETHUSD",1764983785695,0.9435,3033.2,3032.7,5.87910587]
["bitfinex","ETHUSD",1764983785999,1.31024026,3032.8,3032.6,0.52]
["bitfinex","ETHUSD",1764983786206,1.31024026,3032.8,3032.5,5.87910587]
["bitfinex","ETHUSD",1764983786512,1.11544026,3032.6,3032.4,0.52]
["bitfinex","ETHUSD",1764983786804,1.11544026,3032.6,3032.4,3.8177078]
["bitfinex","ETHUSD",1764983786964,0.7405,3032.5,3032.4,3.8177078]
["bitfinex","ETHUSD",1764983787692,0.2516,3032.5,3032.4,3.8177078]
["bitfinex","ETHUSD",1764983787995,0.66084026,3032.6,3032.4,3.8177078]
["bitfinex","ETHUSD",1764983788384,1.14974026,3032.6,3032.4,3.8177078]
["bitfinex","ETHUSD",1764983788702,1.14974026,3032.6,3032.5,5.87910587]
["bitfinex","ETHUSD",1764983788996,1.14974026,3032.6,3032.4,0.52]
["bitfinex","ETHUSD",1764983788997,0.9435,3032.5,3032.4,0.52]
["bitfinex","ETHUSD",1764983791595,0.9435,3032.5,3032.4,3.81771797]
["bitfinex","ETHUSD",1764983794772,0.9435,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764983795099,1.05274831,3032.8,3032.4,4.31721797]
["bitfinex","ETHUSD",1764983795306,0.66084026,3032.6,3032.5,5.87910587]
["bitfinex","ETHUSD",1764983795672,1.11544026,3032.6,3032.5,5.87910587]
["bitfinex","ETHUSD",1764983796269,1.11544026,3032.6,3032.5,9.1767151]
["bitfinex","ETHUSD",1764983796506,1.11544026,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764983797703,1.05274831,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1764983797889,1.54164831,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1764983798212,0.4546,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764983801182,0.85794831,3032.8,3032.5,3.77780923]
["bitfinex","ETHUSD",1764983801386,0.66084026,3033.1,3032.7,0.4802]
["bitfinex","ETHUSD",1764983801605,0.66084026,3032.9,3032.7,0.4802]
["bitfinex","ETHUSD",1764983802719,0.66084026,3032.9,3032.8,0.4802]
["bitfinex","ETHUSD",1764983803575,0.66084026,3032.9,3032.8,3.77748303]
["bitfinex","ETHUSD",1764983803776,0.66084026,3032.9,3032.8,4.29748303]
["bitfinex","ETHUSD",1764983804614,1.80434026,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1764983805312,5.35003263,3032.9,3032.2,3.84]
["bitfinex","ETHUSD",1764983805510,0.66084026,3032.3,3032.2,3.84]
["bitfinex","ETHUSD",1764983805817,1.14774026,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764983805984,0.4869,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983806191,0.4869,3032.0,3031.9,3.29926181]
["bitfinex","ETHUSD",1764983806423,0.9593,3032.0,3031.9,3.29926181]
["bitfinex","ETHUSD",1764983806580,0.9593,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983807007,0.9593,3032.0,3031.9,3.29926181]
["bitfinex","ETHUSD",1764983807008,0.4869,3032.0,3031.9,3.29926181]
["bitfinex","ETHUSD",1764983807546,0.66084026,3032.1,3031.9,3.77946181]
["bitfinex","ETHUSD",1764983807677,0.66084026,3032.1,3032.0,0.4802]
["bitfinex","ETHUSD",1764983808080,0.4724,3032.6,3032.0,6.3528461]
["bitfinex","ETHUSD",1764983808308,0.66084026,3032.3,3032.0,6.3528461]
["bitfinex","ETHUSD",1764983808880,1.11194026,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1764983809085,0.273,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983809288,0.7545,3032.0,3031.9,3.81921851]
["bitfinex","ETHUSD",1764983810186,0.66084026,3032.1,3031.9,3.81921851]
["bitfinex","ETHUSD",1764983814020,0.9326,3032.0,3031.9,3.81921851]
["bitfinex","ETHUSD",1764983815210,0.66084026,3032.1,3031.9,3.81921851]
["bitfinex","ETHUSD",1764983815602,0.4511,3032.0,3031.9,3.29921851]
["bitfinex","ETHUSD",1764983815798,0.9326,3032.0,3031.9,3.81921851]
["bitfinex","ETHUSD",1764983817432,0.9326,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983817843,1.42174224,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983818822,0.9326,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983821127,0.4511,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983821327,0.9326,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983822406,0.4326,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983824232,0.66084026,3032.1,3031.9,0.493]
["bitfinex","ETHUSD",1764983824233,0.66284026,3032.1,3031.9,0.493]
["bitfinex","ETHUSD",1764983824434,0.66284026,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1764983825315,0.002,3032.1,3032.0,0.957]
["bitfinex","ETHUSD",1764983827133,0.002,3032.1,3032.0,10.64779913]
["bitfinex","ETHUSD",1764983827334,0.002,3032.1,3032.0,12.04250579]
["bitfinex","ETHUSD",1764983831029,0.002,3032.1,3032.0,11.08550579]
["bitfinex","ETHUSD",1764983831205,0.002,3032.1,3032.0,9.69079913]
["bitfinex","ETHUSD",1764983831406,0.4926,3032.1,3031.9,3.29917655]
["bitfinex","ETHUSD",1764983831634,0.66084026,3032.0,3031.9,3.29917655]
["bitfinex","ETHUSD",1764983832109,0.66084026,3032.0,3031.9,4.28207655]
["bitfinex","ETHUSD",1764983832518,0.66084026,3032.0,3031.9,3.78317655]
["bitfinex","ETHUSD",1764983832736,1.13384026,3032.0,3031.9,3.29917655]
["bitfinex","ETHUSD",1764983836034,0.002,3032.1,3031.9,4.28207655]
["bitfinex","ETHUSD",1764983836239,0.002,3032.1,3032.0,7.23746375]
["bitfinex","ETHUSD",1764983837163,0.002,3032.1,3032.0,10.53561678]
["bitfinex","ETHUSD",1764983838952,0.002,3032.1,3032.0,4.16407068]
["bitfinex","ETHUSD",1764983839156,0.475,3032.1,3031.9,3.29926181]
["bitfinex","ETHUSD",1764983839353,0.002,3032.1,3031.9,3.29926181]
["bitfinex","ETHUSD",1764983839523,1.13384026,3032.0,3031.9,3.29926181]
["bitfinex","ETHUSD",1764983839936,1.13384026,3032.0,3031.9,3.81926181]
["bitfinex","ETHUSD",1764983841826,0.002,3032.1,3031.9,4.30326181]
["bitfinex","ETHUSD",1764983842026,0.002,3032.1,3032.0,0.484]
["bitfinex","ETHUSD",1764983842228,0.002,3032.1,3032.0,6.8555461]
["bitfinex","ETHUSD",1764983843755,0.002,3032.1,3032.0,10.15369913]
["bitfinex","ETHUSD",1764983843960,0.002,3032.1,3032.0,4.28105303]
["bitfinex","ETHUSD",1764983844158,0.002,3032.1,3032.0,3.81815303]
["bitfinex","ETHUSD",1764983844330,0.002,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1764983844331,0.475,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1764983844531,1.13384026,3032.0,3031.9,3.29926181]
["bitfinex","ETHUSD",1764983844867,1.13384026,3032.0,3031.9,3.81926181]
["bitfinex","ETHUSD",1764983845426,1.13384026,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983845632,1.31350831,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983860183,1.31550831,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983860756,1.13584026,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983862849,5.6650914,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764983863553,0.1,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983863851,1.96169411,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983864566,5.26028231,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983864778,7.36459619,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983866649,7.26459619,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983868093,7.36459619,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983872490,7.26459619,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983876587,7.54779619,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983878809,7.10729619,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983879711,7.10729619,3031.6,3031.5,0.497]
["bitfinex","ETHUSD",1764983880412,7.10729619,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983880612,1.38643437,3031.6,3031.5,0.497]
["bitfinex","ETHUSD",1764983880781,0.66084026,3031.6,3031.5,0.497]
["bitfinex","ETHUSD",1764983882419,0.66084026,3031.6,3031.5,0.9605]
["bitfinex","ETHUSD",1764983882848,0.66084026,3031.6,3031.5,0.497]
["bitfinex","ETHUSD",1764983883710,3.95942846,3031.6,3031.5,0.497]
["bitfinex","ETHUSD",1764983884111,4.67242846,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983884337,5.53559653,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983887334,6.36119064,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983887945,5.76539064,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983888528,6.22069064,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764983894377,1.38643437,3031.6,3031.5,0.9336]
["bitfinex","ETHUSD",1764983894676,0.66084026,3031.6,3031.5,0.9336]
["bitfinex","ETHUSD",1764983898575,0.66084026,3031.6,3031.5,4.23229701]
["bitfinex","ETHUSD",1764983898970,0.66084026,3031.6,3031.5,0.9336]
["bitfinex","ETHUSD",1764983899697,0.66084026,3031.6,3031.5,11.21816537]
["bitfinex","ETHUSD",1764983902779,0.66084026,3031.8,3031.5,11.21816537]
["bitfinex","ETHUSD",1764983902981,0.66084026,3031.8,3031.7,0.4597]
["bitfinex","ETHUSD",1764983903495,0.66084026,3031.8,3031.7,7.47142505]
["bitfinex","ETHUSD",1764983907184,0.66084026,3031.8,3031.7,1.59544026]
["bitfinex","ETHUSD",1764983907882,1.12924026,3031.8,3031.7,0.66284026]
["bitfinex","ETHUSD",1764983910213,0.002,3031.9,3031.7,5.29017067]
["bitfinex","ETHUSD",1764983910378,0.002,3031.9,3031.8,7.32858479]
["bitfinex","ETHUSD",1764983911317,0.002,3031.9,3031.8,7.99142505]
["bitfinex","ETHUSD",1764983912112,0.002,3031.9,3031.8,11.28979565]
["bitfinex","ETHUSD",1764983916703,0.002,3031.9,3031.8,7.99142505]
["bitfinex","ETHUSD",1764983916928,0.002,3031.9,3031.8,1.64254026]
["bitfinex","ETHUSD",1764983918636,0.002,3031.9,3031.8,0.9797]
["bitfinex","ETHUSD",1764983919335,0.002,3031.9,3031.8,0.4597]
["bitfinex","ETHUSD",1764983919529,0.002,3031.9,3031.7,0.52]
["bitfinex","ETHUSD",1764983919530,0.2602,3031.9,3031.7,0.52]
["bitfinex","ETHUSD",1764983919831,0.66084026,3031.8,3031.7,0.52]
["bitfinex","ETHUSD",1764983920845,0.66084026,3031.8,3031.6,0.52]
["bitfinex","ETHUSD",1764983921029,0.002,3031.9,3031.7,0.4723]
["bitfinex","ETHUSD",1764983921234,0.002,3031.9,3031.8,0.4723]
["bitfinex","ETHUSD",1764983921722,0.002,3031.9,3031.8,0.9667]
["bitfinex","ETHUSD",1764983925749,0.002,3031.9,3031.8,4.2650706]
["bitfinex","ETHUSD",1764983930441,0.002,3031.9,3031.8,4.2660706]
["bitfinex","ETHUSD",1764983930841,0.002,3031.9,3031.8,0.9933]
["bitfinex","ETHUSD",1764983933972,0.2354,3031.9,3031.8,0.521]
["bitfinex","ETHUSD",1764983934376,0.2354,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983934558,0.002,3031.9,3031.8,0.4733]
["bitfinex","ETHUSD",1764983935163,0.002,3031.9,3031.8,3.7716706]
["bitfinex","ETHUSD",1764983935476,0.002,3031.9,3031.8,4.2428706]
["bitfinex","ETHUSD",1764983940487,0.002,3031.9,3031.8,0.4733]
["bitfinex","ETHUSD",1764983940695,0.4699,3031.9,3031.8,0.521]
["bitfinex","ETHUSD",1764983942105,0.4677,3031.9,3031.8,0.521]
["bitfinex","ETHUSD",1764983942395,0.4677,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983942569,0.4677,3031.9,3031.8,0.521]
["bitfinex","ETHUSD",1764983944810,0.002,3031.9,3031.8,0.521]
["bitfinex","ETHUSD",1764983946202,0.8966,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983946505,1.38255107,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983946726,2.04339133,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983947077,1.61229133,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983948607,1.12634026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983952531,1.38124026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983956127,1.12634026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983956317,1.38124026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983956705,1.12634026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983957223,0.66284026,3031.9,3031.8,0.4674]
["bitfinex","ETHUSD",1764983957429,0.90754026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983959725,1.37904026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983961327,0.90754026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983964827,0.002,3031.9,3031.8,0.9314]
["bitfinex","ETHUSD",1764983966096,0.002,3031.9,3031.8,4.2297706]
["bitfinex","ETHUSD",1764983966733,0.002,3031.9,3031.8,4.89261086]
["bitfinex","ETHUSD",1764983970242,0.7182,3031.9,3031.8,0.66384026]
["bitfinex","ETHUSD",1764983970417,0.7182,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983970418,4.71756181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983970618,5.92543144,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983972244,9.15652955,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983972424,9.28861664,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983974339,7.28861664,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983978245,7.15652955,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983981505,7.05652955,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983981860,7.00652955,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983984800,7.10652955,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983985166,7.76736981,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983990426,7.75796981,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983994625,9.75796981,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983994922,9.89007827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983997599,7.89007827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983997922,9.89007827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983998298,9.89207827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764983999122,3.23109811,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764983999336,3.94599811,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764983999503,3.06603837,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764983999703,3.19816691,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984000526,2.73896691,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984000694,8.71634257,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984001028,6.84847547,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984002322,5.67757147,3031.2,3031.1,0.4812]
["bitfinex","ETHUSD",1764984002525,4.47986374,3031.2,3031.1,1.1375]
["bitfinex","ETHUSD",1764984002710,0.66084026,3031.2,3031.1,1.1375]
["bitfinex","ETHUSD",1764984002891,1.38643437,3031.2,3031.1,1.1375]
["bitfinex","ETHUSD",1764984003132,4.68545785,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984003335,5.25325785,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984003530,6.52445987,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984003748,6.72465987,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984004937,7.13016387,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984005136,9.26228891,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984005671,6.46216387,3031.2,3031.1,0.4812]
["bitfinex","ETHUSD",1764984006251,6.36216387,3031.2,3031.1,0.4812]
["bitfinex","ETHUSD",1764984007864,6.46216387,3031.2,3031.1,0.4812]
["bitfinex","ETHUSD",1764984008183,6.67086387,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984011851,15.00612385,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984012148,9.59376387,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984014963,7.59376387,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984015160,9.59376387,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984017086,7.59376387,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984017275,9.59376387,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984018188,7.59376387,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984018395,9.59376387,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984025195,15.47232385,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984032483,15.47432385,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984040511,15.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984041830,13.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984042011,15.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984042813,13.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984043021,15.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984043911,15.02241131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984047132,13.02241131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984047336,15.02241131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984047632,15.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984051540,13.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984051749,15.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984053615,13.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984053831,15.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984054753,13.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984055053,15.47911131,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764984056623,15.47911131,3031.2,3030.1,0.001]
["bitfinex","ETHUSD",1764984056624,0.505504,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764984056823,9.82224555,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764984057028,10.29024555,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764984057231,10.42241644,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764984057948,13.72220195,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764984058151,14.8549731,3030.5,3030.1,0.6885]
["bitfinex","ETHUSD",1764984058347,14.8549731,3030.5,3030.4,0.4748]
["bitfinex","ETHUSD",1764984058960,12.8549731,3030.5,3030.4,0.4748]
["bitfinex","ETHUSD",1764984059254,14.8549731,3030.5,3030.4,0.4748]
["bitfinex","ETHUSD",1764984059461,14.8549731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984059650,15.0462731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984060953,15.5115731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984062445,15.0462731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984062761,15.5115731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984064052,13.5115731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984064361,15.5115731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984068237,13.5115731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984068434,15.5115731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984070970,15.0462731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984071429,14.8549731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984072270,15.0537731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984073373,13.0537731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984073669,15.0537731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984075666,15.5115731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984076947,15.0537731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764984079386,14.8549731,3030.5,3030.4,0.9344]
["bitfinex","ETHUSD",1764984079984,14.8549731,3030.5,3030.4,0.457]
["bitfinex","ETHUSD",1764984082381,14.8569731,3030.5,3030.4,0.457]
["bitfinex","ETHUSD",1764984084785,12.8569731,3030.5,3030.4,0.457]
["bitfinex","ETHUSD",1764984084983,14.8569731,3030.5,3030.4,0.457]
["bitfinex","ETHUSD",1764984086697,4.78055051,3030.5,3030.4,0.9344]
["bitfinex","ETHUSD",1764984087084,5.18605451,3030.5,3030.4,0.9344]
["bitfinex","ETHUSD",1764984087997,3.9549564,3030.5,3030.4,0.9344]
["bitfinex","ETHUSD",1764984088486,4.54837962,3030.5,3030.4,0.9344]
["bitfinex","ETHUSD",1764984096162,0.002,3030.5,3030.4,0.9344]
["bitfinex","ETHUSD",1764984096767,0.66284026,3030.5,3030.4,0.9344]
["bitfinex","ETHUSD",1764984097593,0.66084026,3030.7,3030.4,1.35804437]
["bitfinex","ETHUSD",1764984097901,0.66084026,3030.7,3030.6,0.456]
["bitfinex","ETHUSD",1764984098311,0.66084026,3030.7,3030.6,0.9334]
["bitfinex","ETHUSD",1764984103714,0.002,3031.6,3031.1,0.6524]
["bitfinex","ETHUSD",1764984104025,0.002,3032.3,3031.9,0.472]
["bitfinex","ETHUSD",1764984104313,3.29630484,3033.7,3032.5,0.472]
["bitfinex","ETHUSD",1764984104514,3.29630484,3033.7,3033.3,0.1804]
["bitfinex","ETHUSD",1764984104716,3.81718082,3033.9,3033.6,0.472]
["bitfinex","ETHUSD",1764984104903,3.81718082,3033.9,3033.3,0.1804]
["bitfinex","ETHUSD",1764984104904,0.66084026,3033.9,3033.8,0.472]
["bitfinex","ETHUSD",1764984105106,0.61084026,3033.9,3033.8,0.472]
["bitfinex","ETHUSD",1764984105415,0.98982623,3034.7,3033.8,7.47279491]
["bitfinex","ETHUSD",1764984105595,0.98982623,3034.7,3034.6,6.35235901]
["bitfinex","ETHUSD",1764984106000,0.405504,3035.3,3034.6,6.83755901]
["bitfinex","ETHUSD",1764984106208,2.0,3035.5,3035.2,0.6524]
["bitfinex","ETHUSD",1764984106418,0.1,3035.3,3034.7,0.4852]
["bitfinex","ETHUSD",1764984106620,0.1,3035.3,3034.8,0.4852]
["bitfinex","ETHUSD",1764984107185,0.66084026,3034.9,3034.6,0.98951607]
["bitfinex","ETHUSD",1764984107384,1.13804026,3034.7,3034.6,0.98951607]
["bitfinex","ETHUSD",1764984107686,3.29554442,3034.4,3034.2,0.1804]
["bitfinex","ETHUSD",1764984107886,3.29554442,3034.4,3034.2,0.6656]
["bitfinex","ETHUSD",1764984108123,3.29554442,3034.4,3034.3,0.472]
["bitfinex","ETHUSD",1764984108528,3.29554442,3034.4,3034.3,0.9632]
["bitfinex","ETHUSD",1764984109395,0.82559411,3034.3,3033.3,0.7024]
["bitfinex","ETHUSD",1764984109600,0.82559411,3034.3,3033.5,0.98951607]
["bitfinex","ETHUSD",1764984109601,0.66084026,3033.8,3033.5,0.98951607]
["bitfinex","ETHUSD",1764984109804,3.95704231,3033.8,3033.5,0.98951607]
["bitfinex","ETHUSD",1764984110104,3.95704231,3033.8,3033.7,0.4546]
["bitfinex","ETHUSD",1764984110420,3.95704231,3033.8,3033.3,0.6716]
["bitfinex","ETHUSD",1764984110421,7.35324436,3033.8,3033.3,0.6716]
["bitfinex","ETHUSD",1764984110624,0.66084026,3033.5,3033.3,0.6716]
["bitfinex","ETHUSD",1764984110917,0.66084026,3033.5,3033.4,0.4912]
["bitfinex","ETHUSD",1764984111119,0.66084026,3033.5,3033.4,0.9458]
["bitfinex","ETHUSD",1764984112131,3.95736242,3033.5,3033.4,0.9458]
["bitfinex","ETHUSD",1764984112302,3.95736242,3033.5,3033.4,0.4546]
["bitfinex","ETHUSD",1764984112702,3.95736242,3033.5,3033.4,0.9458]
["bitfinex","ETHUSD",1764984116130,3.95736242,3033.5,3033.4,0.9468]
["bitfinex","ETHUSD",1764984116331,3.95736242,3033.5,3033.4,0.4556]
["bitfinex","ETHUSD",1764984116532,6.2805284,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764984116719,6.6617284,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764984117702,6.8421284,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764984119233,6.5609284,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764984119529,6.5609284,3033.5,3033.4,0.4556]
["bitfinex","ETHUSD",1764984119530,6.0942284,3033.5,3033.4,0.4556]
["bitfinex","ETHUSD",1764984119735,6.0942284,3033.5,3033.4,0.9468]
["bitfinex","ETHUSD",1764984120038,6.0942284,3033.5,3033.4,0.4556]
["bitfinex","ETHUSD",1764984121522,6.0942284,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764984121523,6.3653284,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764984121727,6.0942284,3033.5,3033.4,0.4556]
["bitfinex","ETHUSD",1764984123034,5.5887244,3033.5,3033.4,0.9468]
["bitfinex","ETHUSD",1764984123234,5.5083244,3033.5,3033.4,0.9468]
["bitfinex","ETHUSD",1764984123536,5.4083244,3033.5,3033.4,0.9468]
["bitfinex","ETHUSD",1764984123942,5.5083244,3033.5,3033.4,0.9468]
["bitfinex","ETHUSD",1764984124326,5.5083244,3033.5,3033.4,0.4556]
["bitfinex","ETHUSD",1764984124537,8.6616284,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764984124721,9.1172284,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764984125934,0.1,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984126112,3.75489811,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984126317,4.67327195,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984127117,7.97022885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984127324,8.46142885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984128942,6.46142885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984130285,5.98182885,3033.1,3033.0,0.4889]
["bitfinex","ETHUSD",1764984130420,5.88182885,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984130921,5.98182885,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984131153,5.98182885,3033.1,3033.0,0.4889]
["bitfinex","ETHUSD",1764984132126,6.43772885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984132653,6.72962885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984133014,6.43772885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984133215,6.72962885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984134146,8.72962885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984134354,6.72962885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984134751,6.23842885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984135095,5.94652885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984135677,5.94652885,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984135678,5.04905501,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984136178,4.94905501,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984136856,5.04905501,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984137058,5.04905501,3033.1,3033.0,0.4889]
["bitfinex","ETHUSD",1764984137255,5.84972822,3033.1,3033.0,0.4889]
["bitfinex","ETHUSD",1764984137455,5.84972822,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984137667,5.94972822,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984138679,5.94972822,3033.1,3033.0,0.4889]
["bitfinex","ETHUSD",1764984139993,6.40562822,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984142492,0.72559411,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984142657,4.68339127,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984143961,1.38643437,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984144162,4.68339127,3033.1,3033.0,0.4889]
["bitfinex","ETHUSD",1764984144364,1.38643437,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984145781,0.66084026,3033.1,3033.0,0.9698]
["bitfinex","ETHUSD",1764984153266,0.66084026,3033.3,3033.0,0.9698]
["bitfinex","ETHUSD",1764984153461,0.66084026,3033.3,3033.2,0.6865]
["bitfinex","ETHUSD",1764984154065,0.66084026,3033.3,3033.2,1.1674]
["bitfinex","ETHUSD",1764984154897,0.66084026,3033.3,3033.2,0.4879]
["bitfinex","ETHUSD",1764984156889,3.95757978,3033.3,3033.2,0.9688]
["bitfinex","ETHUSD",1764984157194,0.66084026,3033.3,3033.2,0.4879]
["bitfinex","ETHUSD",1764984158470,0.1,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1764984158673,0.66084026,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984159067,0.66084026,3033.3,3033.0,0.971]
["bitfinex","ETHUSD",1764984159313,0.002,3033.4,3033.2,6.34647259]
["bitfinex","ETHUSD",1764984159476,0.002,3033.4,3033.3,1.81993864]
["bitfinex","ETHUSD",1764984159669,0.002,3033.4,3033.3,2.31613864]
["bitfinex","ETHUSD",1764984160604,0.002,3033.4,3033.3,0.97]
["bitfinex","ETHUSD",1764984161188,0.002,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764984161189,0.4983,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764984161391,0.66084026,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984161776,0.66084026,3033.1,3033.0,0.971]
["bitfinex","ETHUSD",1764984164001,0.66084026,3033.1,3033.0,0.4748]
["bitfinex","ETHUSD",1764984164477,0.66084026,3033.1,3033.0,0.971]
["bitfinex","ETHUSD",1764984165817,0.66084026,3033.3,3033.0,0.971]
["bitfinex","ETHUSD",1764984165990,0.66084026,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984166473,0.66084026,3033.1,3033.0,0.971]
["bitfinex","ETHUSD",1764984169707,0.66084026,3033.3,3033.0,4.26806561]
["bitfinex","ETHUSD",1764984169880,0.66084026,3033.3,3033.2,0.4897]
["bitfinex","ETHUSD",1764984170280,0.66084026,3033.3,3033.2,0.9597]
["bitfinex","ETHUSD",1764984171691,0.002,3033.4,3033.2,1.38547656]
["bitfinex","ETHUSD",1764984171887,0.002,3033.4,3033.3,0.9597]
["bitfinex","ETHUSD",1764984174682,0.002,3033.4,3033.3,4.25643952]
["bitfinex","ETHUSD",1764984181322,0.002,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764984181323,0.2788,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764984181527,0.66084026,3033.3,3033.1,0.47]
["bitfinex","ETHUSD",1764984181694,0.002,3033.4,3033.3,0.4897]
["bitfinex","ETHUSD",1764984184495,0.002,3033.4,3033.3,0.4907]
["bitfinex","ETHUSD",1764984187346,0.2788,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984187526,0.002,3033.4,3033.3,0.4907]
["bitfinex","ETHUSD",1764984189050,0.2788,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984189345,0.002,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984189730,0.2788,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984190329,0.002,3033.4,3033.3,0.9237]
["bitfinex","ETHUSD",1764984191836,0.002,3033.4,3033.3,4.6946012]
["bitfinex","ETHUSD",1764984192504,0.002,3033.4,3033.3,4.2333012]
["bitfinex","ETHUSD",1764984192734,0.002,3033.4,3033.3,5.2156012]
["bitfinex","ETHUSD",1764984194307,0.002,3033.4,3033.3,4.7543012]
["bitfinex","ETHUSD",1764984194637,0.002,3033.4,3033.3,4.28013952]
["bitfinex","ETHUSD",1764984194846,0.002,3033.4,3033.3,3.75913952]
["bitfinex","ETHUSD",1764984195017,0.002,3033.4,3033.3,4.74143952]
["bitfinex","ETHUSD",1764984195215,0.2592,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984196559,0.002,3033.4,3033.3,0.4624]
["bitfinex","ETHUSD",1764984197049,0.002,3033.4,3033.3,0.9237]
["bitfinex","ETHUSD",1764984197451,0.002,3033.4,3033.3,0.4624]
["bitfinex","ETHUSD",1764984197615,0.002,3033.4,3033.3,0.9834]
["bitfinex","ETHUSD",1764984198147,0.002,3033.4,3033.3,0.4624]
["bitfinex","ETHUSD",1764984198483,0.002,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984199644,0.002,3033.4,3033.3,0.4624]
["bitfinex","ETHUSD",1764984200413,0.002,3033.4,3033.3,0.9237]
["bitfinex","ETHUSD",1764984203551,0.002,3033.4,3033.3,4.22043952]
["bitfinex","ETHUSD",1764984203923,0.002,3033.4,3033.3,0.4624]
["bitfinex","ETHUSD",1764984204119,0.002,3033.4,3033.3,0.9237]
["bitfinex","ETHUSD",1764984208550,0.002,3033.4,3033.3,0.4624]
["bitfinex","ETHUSD",1764984209430,6.71512703,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984209760,8.11201026,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984210134,2.24228323,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984210333,2.90312349,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984211137,6.19975433,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984218188,15.62157947,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764984218494,2.1,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984218645,8.70022114,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984218840,9.17822114,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984219142,9.58372514,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984219571,9.71577124,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984219779,10.84356416,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984220341,14.14052106,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764984221154,3.23109811,3033.0,3032.7,0.001]
["bitfinex","ETHUSD",1764984221355,8.0150614,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764984221790,8.42812014,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764984221973,9.42966658,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764984222393,12.73495533,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764984224076,13.14045933,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764984224280,15.14045933,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764984224478,15.14045933,3032.8,3031.3,0.4885]
["bitfinex","ETHUSD",1764984224479,0.1,3031.8,3031.3,0.4885]
["bitfinex","ETHUSD",1764984224812,0.66084026,3031.4,3031.3,0.4885]
["bitfinex","ETHUSD",1764984225159,0.66084026,3031.4,3031.3,0.961]
["bitfinex","ETHUSD",1764984226561,3.95964609,3031.4,3031.3,0.4725]
["bitfinex","ETHUSD",1764984226762,3.95964609,3031.4,3031.0,0.4885]
["bitfinex","ETHUSD",1764984226968,0.66084026,3031.1,3031.0,0.4885]
["bitfinex","ETHUSD",1764984227467,0.66084026,3031.1,3031.0,0.961]
["bitfinex","ETHUSD",1764984228800,0.66084026,3031.1,3031.0,0.4725]
["bitfinex","ETHUSD",1764984230276,0.66084026,3031.1,3031.0,0.964]
["bitfinex","ETHUSD",1764984234311,0.66084026,3031.1,3031.0,0.965]
["bitfinex","ETHUSD",1764984237407,3.95997258,3031.1,3031.0,0.4735]
["bitfinex","ETHUSD",1764984237997,0.66084026,3031.1,3031.0,0.965]
["bitfinex","ETHUSD",1764984240437,0.66084026,3031.1,3031.0,0.4735]
["bitfinex","ETHUSD",1764984242731,0.92764026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984243037,5.23974031,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984243326,4.80707258,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984243893,4.22677258,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984244101,0.66084026,3031.1,3031.0,0.9828]
["bitfinex","ETHUSD",1764984244307,0.66084026,3031.2,3031.0,0.9828]
["bitfinex","ETHUSD",1764984244505,0.66084026,3031.2,3031.1,0.6906]
["bitfinex","ETHUSD",1764984244800,0.66084026,3031.2,3031.1,1.1809]
["bitfinex","ETHUSD",1764984246925,0.66084026,3031.4,3031.1,4.92815312]
["bitfinex","ETHUSD",1764984247110,0.66084026,3031.4,3031.3,0.4903]
["bitfinex","ETHUSD",1764984247650,0.66084026,3031.4,3031.3,0.9818]
["bitfinex","ETHUSD",1764984249061,0.66084026,3032.4,3031.3,4.28071465]
["bitfinex","ETHUSD",1764984249250,0.66084026,3031.6,3031.5,0.4649]
["bitfinex","ETHUSD",1764984249430,0.66084026,3031.6,3031.5,0.88703147]
["bitfinex","ETHUSD",1764984249761,0.66084026,3031.6,3031.5,0.4649]
["bitfinex","ETHUSD",1764984250230,1.40824026,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1764984250425,0.66084026,3031.2,3031.0,0.9795]
["bitfinex","ETHUSD",1764984250747,0.66084026,3031.2,3031.1,0.1954]
["bitfinex","ETHUSD",1764984251069,0.66084026,3031.2,3031.1,1.1178]
["bitfinex","ETHUSD",1764984253322,0.66084026,3031.2,3031.1,4.41693232]
["bitfinex","ETHUSD",1764984253518,0.66084026,3031.2,3031.1,1.1178]
["bitfinex","ETHUSD",1764984254461,0.66084026,3031.6,3031.1,8.21006556]
["bitfinex","ETHUSD",1764984254626,0.66084026,3031.6,3031.5,0.4649]
["bitfinex","ETHUSD",1764984255024,0.66084026,3031.6,3031.5,0.9224]
["bitfinex","ETHUSD",1764984256952,1.18184026,3032.0,3031.5,0.4649]
["bitfinex","ETHUSD",1764984257255,0.66084026,3031.8,3031.6,0.4575]
["bitfinex","ETHUSD",1764984257662,0.66084026,3031.8,3031.7,0.4649]
["bitfinex","ETHUSD",1764984259357,1.41722367,3031.8,3031.3,0.521]
["bitfinex","ETHUSD",1764984259569,1.41722367,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1764984259570,0.2899,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764984259854,0.66084026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984260629,0.95524026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984262828,0.66084026,3031.1,3031.0,0.4659]
["bitfinex","ETHUSD",1764984263029,0.66084026,3031.5,3031.0,0.9234]
["bitfinex","ETHUSD",1764984263347,0.66084026,3031.5,3031.1,0.1954]
["bitfinex","ETHUSD",1764984263348,0.66084026,3031.3,3031.1,0.1954]
["bitfinex","ETHUSD",1764984263541,0.2944,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764984263741,0.66084026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984264261,0.66084026,3031.1,3031.0,0.4659]
["bitfinex","ETHUSD",1764984265057,0.66084026,3031.1,3031.0,0.9234]
["bitfinex","ETHUSD",1764984266331,0.66084026,3031.3,3031.0,0.9234]
["bitfinex","ETHUSD",1764984266664,0.66084026,3031.3,3031.2,0.4649]
["bitfinex","ETHUSD",1764984267029,0.66084026,3031.3,3031.2,0.9224]
["bitfinex","ETHUSD",1764984268268,0.95524026,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764984268576,0.95234026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984269776,0.66084026,3031.1,3031.0,0.4659]
["bitfinex","ETHUSD",1764984270765,0.66084026,3031.3,3031.0,0.9234]
["bitfinex","ETHUSD",1764984270953,0.66084026,3031.3,3031.2,0.6603]
["bitfinex","ETHUSD",1764984271464,0.66084026,3031.3,3031.2,0.9859]
["bitfinex","ETHUSD",1764984273161,0.66084026,3031.3,3031.2,0.4649]
["bitfinex","ETHUSD",1764984273365,3.95977324,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764984273629,0.95524026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984274564,0.2944,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984274887,0.66084026,3031.2,3031.0,0.4659]
["bitfinex","ETHUSD",1764984275994,0.66084026,3031.2,3031.1,0.4649]
["bitfinex","ETHUSD",1764984276585,0.66084026,3031.2,3031.1,1.1178]
["bitfinex","ETHUSD",1764984276764,0.66084026,3031.5,3031.1,7.43744711]
["bitfinex","ETHUSD",1764984276965,0.66084026,3031.5,3031.4,0.4649]
["bitfinex","ETHUSD",1764984277498,0.66084026,3031.7,3031.4,0.9224]
["bitfinex","ETHUSD",1764984277685,0.66084026,3031.7,3031.4,0.4575]
["bitfinex","ETHUSD",1764984278194,0.66084026,3031.7,3031.1,9.37224141]
["bitfinex","ETHUSD",1764984278195,0.66084026,3031.5,3031.1,9.37224141]
["bitfinex","ETHUSD",1764984278394,0.66084026,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764984278395,0.66084026,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764984278569,0.66084026,3031.1,3031.0,0.522]
["bitfinex","ETHUSD",1764984279091,0.66084026,3031.1,3031.0,1.4445]
["bitfinex","ETHUSD",1764984280771,0.66084026,3031.1,3031.0,0.9883]
["bitfinex","ETHUSD",1764984281375,0.4756,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984281574,1.13644026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984281798,1.41004026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984282014,1.13644026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984282194,1.41004026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984282397,5.24617236,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984282783,5.75167636,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984282993,6.37727047,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984283307,6.47727047,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764984283977,0.405504,3031.0,3030.2,0.13718063]
["bitfinex","ETHUSD",1764984284176,0.66084026,3030.4,3030.2,0.13718063]
["bitfinex","ETHUSD",1764984284606,0.66084026,3030.4,3030.3,0.4663]
["bitfinex","ETHUSD",1764984285396,0.66084026,3030.4,3030.3,0.4673]
["bitfinex","ETHUSD",1764984285925,1.50434026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984286094,0.95991772,3030.4,3030.3,0.4673]
["bitfinex","ETHUSD",1764984286289,0.66084026,3030.4,3030.3,0.4673]
["bitfinex","ETHUSD",1764984287446,5.20973866,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984288804,1.50434026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984289009,1.04814026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984290127,4.34803466,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984290325,6.13831626,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984290494,6.23831626,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984291724,1.97671786,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984291928,0.66084026,3030.4,3030.3,0.4673]
["bitfinex","ETHUSD",1764984292121,3.96073466,3030.4,3030.3,0.4673]
["bitfinex","ETHUSD",1764984292317,4.34803466,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984293212,5.30973866,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984293412,6.28886491,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984295103,2.58346651,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984295432,1.90984426,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984296021,5.20973866,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984296226,1.50434026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984296531,4.80423466,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984299507,1.04814026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984299710,0.66084026,3030.4,3030.3,0.4992]
["bitfinex","ETHUSD",1764984300037,0.66084026,3030.4,3030.3,0.9959]
["bitfinex","ETHUSD",1764984302034,0.002,3030.4,3030.3,4.2959033]
["bitfinex","ETHUSD",1764984302235,0.002,3030.4,3030.3,5.07377513]
["bitfinex","ETHUSD",1764984302441,0.2856,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984302902,0.66284026,3030.4,3030.3,0.9959]
["bitfinex","ETHUSD",1764984304230,0.66284026,3030.4,3030.3,0.4992]
["bitfinex","ETHUSD",1764984304539,0.94644026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984304722,0.66284026,3030.4,3030.3,0.4992]
["bitfinex","ETHUSD",1764984306337,0.66284026,3030.4,3030.3,0.9959]
["bitfinex","ETHUSD",1764984306507,0.66284026,3030.4,3030.3,4.74377169]
["bitfinex","ETHUSD",1764984308514,0.66284026,3030.4,3030.3,1.44376839]
["bitfinex","ETHUSD",1764984308740,0.66284026,3030.4,3030.3,0.9959]
["bitfinex","ETHUSD",1764984309532,0.66284026,3030.4,3030.3,4.2959033]
["bitfinex","ETHUSD",1764984309933,0.002,3030.4,3030.3,4.2959033]
["bitfinex","ETHUSD",1764984311634,0.002,3030.4,3030.3,1.5179]
["bitfinex","ETHUSD",1764984312009,0.002,3030.4,3030.3,1.0212]
["bitfinex","ETHUSD",1764984312610,0.002,3030.4,3030.3,1.4722]
["bitfinex","ETHUSD",1764984312807,0.002,3030.4,3030.3,5.2676907]
["bitfinex","ETHUSD",1764984313343,0.3018,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984313524,0.7783,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984313839,0.3018,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984314409,0.002,3030.4,3030.3,0.4879]
["bitfinex","ETHUSD",1764984315236,0.3035,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984315745,0.002,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984316650,0.002,3030.4,3030.3,0.4879]
["bitfinex","ETHUSD",1764984317048,0.002,3030.4,3030.3,0.9389]
["bitfinex","ETHUSD",1764984318842,0.002,3030.4,3030.3,0.4879]
["bitfinex","ETHUSD",1764984319028,0.4565,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984319930,1.11734026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984320846,0.66284026,3030.4,3030.3,0.4879]
["bitfinex","ETHUSD",1764984325951,1.11604026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984326353,1.44064026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984326890,1.11604026,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984327025,4.74053466,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984328451,5.24603866,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984330564,5.76703866,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984332935,5.66703866,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984333169,10.37355783,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984333374,8.37355783,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984334358,10.37355783,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764984337363,0.505504,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764984337570,7.77702712,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764984337752,10.04731524,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764984339867,13.34742744,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764984342467,13.35340002,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764984353186,7.46553869,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764984358586,6.98723869,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764984360975,6.98723869,3030.2,3030.1,0.4656]
["bitfinex","ETHUSD",1764984362708,6.98403869,3030.2,3030.1,0.4656]
["bitfinex","ETHUSD",1764984363085,6.98403869,3030.2,3030.1,0.9492]
["bitfinex","ETHUSD",1764984363285,5.09205057,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764984363597,4.68654657,3030.2,3030.1,1.1462]
["bitfinex","ETHUSD",1764984364209,5.09205057,3030.2,3030.1,1.1462]
["bitfinex","ETHUSD",1764984364984,4.68654657,3030.2,3030.1,1.1462]
["bitfinex","ETHUSD",1764984366098,1.13109811,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764984366308,1.13109811,3030.1,3028.9,0.4836]
["bitfinex","ETHUSD",1764984366309,0.505504,3029.5,3028.9,0.4836]
["bitfinex","ETHUSD",1764984366517,7.65605944,3029.5,3028.9,0.4836]
["bitfinex","ETHUSD",1764984366716,11.42153417,3029.5,3028.9,0.4836]
["bitfinex","ETHUSD",1764984366919,12.91178323,3029.5,3028.9,0.4836]
["bitfinex","ETHUSD",1764984367324,14.91178323,3029.5,3028.9,0.4836]
["bitfinex","ETHUSD",1764984369779,14.91178323,3029.5,3028.0,3.49887705]
["bitfinex","ETHUSD",1764984369780,14.91408323,3029.5,3028.0,3.49887705]
["bitfinex","ETHUSD",1764984369985,14.91608323,3029.5,3028.6,0.4998]
["bitfinex","ETHUSD",1764984370211,14.44918323,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1764984370412,14.91608323,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1764984375438,4.65046884,3029.5,3029.4,0.499]
["bitfinex","ETHUSD",1764984375594,4.65046884,3029.5,3029.4,0.9988]
["bitfinex","ETHUSD",1764984376230,5.05597284,3029.5,3029.4,0.9988]
["bitfinex","ETHUSD",1764984376388,11.41103417,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764984376589,12.90157726,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764984377722,12.43437726,3029.5,3029.4,0.499]
["bitfinex","ETHUSD",1764984377921,10.94383417,3029.5,3029.4,0.9988]
["bitfinex","ETHUSD",1764984378424,13.72133417,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764984378593,14.71287467,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764984381838,20.600736,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764984382043,23.38704516,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764984391562,23.38704516,3029.5,3028.0,0.001]
["bitfinex","ETHUSD",1764984391563,28.84204516,3029.5,3028.0,0.001]
["bitfinex","ETHUSD",1764984391763,28.84204516,3029.5,3027.1,0.13223031]
["bitfinex","ETHUSD",1764984391764,0.1,3027.7,3027.2,0.4998]
["bitfinex","ETHUSD",1764984391935,6.91536533,3027.7,3027.0,0.197]
["bitfinex","ETHUSD",1764984392139,6.91536533,3027.7,3027.6,0.9988]
["bitfinex","ETHUSD",1764984392649,0.405504,3027.6,3027.0,0.197]
["bitfinex","ETHUSD",1764984392849,0.505504,3026.9,3026.8,0.4998]
["bitfinex","ETHUSD",1764984393164,0.505504,3026.9,3026.0,0.1847]
["bitfinex","ETHUSD",1764984393165,7.64095944,3026.9,3026.0,0.1847]
["bitfinex","ETHUSD",1764984393334,7.64095944,3026.9,3026.4,0.4998]
["bitfinex","ETHUSD",1764984393335,1.23109811,3026.5,3026.4,0.4998]
["bitfinex","ETHUSD",1764984393532,1.75309811,3026.5,3026.4,0.4998]
["bitfinex","ETHUSD",1764984393733,1.75309811,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984394644,5.05724481,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984395537,5.71808507,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984397176,5.71808507,3026.5,3026.4,0.498]
["bitfinex","ETHUSD",1764984397380,5.71808507,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984398145,5.61808507,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984400757,5.09608507,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984400957,5.61808507,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984401156,5.21258107,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984401874,0.66084026,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984402072,4.69058107,3026.5,3026.4,0.9978]
["bitfinex","ETHUSD",1764984403841,4.69058107,3026.5,3026.4,0.9988]
["bitfinex","ETHUSD",1764984404646,1.38643437,3026.5,3026.4,0.9988]
["bitfinex","ETHUSD",1764984404858,0.66084026,3026.5,3026.4,0.9988]
["bitfinex","ETHUSD",1764984405280,0.66084026,3026.5,3026.4,1.42911446]
["bitfinex","ETHUSD",1764984405578,0.66084026,3026.6,3026.4,1.42911446]
["bitfinex","ETHUSD",1764984405778,0.66084026,3026.6,3026.5,0.9731]
["bitfinex","ETHUSD",1764984405981,0.66084026,3026.8,3026.5,0.9731]
["bitfinex","ETHUSD",1764984406177,0.66084026,3026.6,3026.4,3.30521996]
["bitfinex","ETHUSD",1764984406680,0.66084026,3026.6,3026.5,0.9731]
["bitfinex","ETHUSD",1764984407776,0.66084026,3026.8,3026.5,4.2772467]
["bitfinex","ETHUSD",1764984407977,0.66084026,3026.8,3026.7,0.4878]
["bitfinex","ETHUSD",1764984408347,0.66084026,3026.8,3026.7,0.9731]
["bitfinex","ETHUSD",1764984415362,0.66084026,3026.8,3026.4,3.30521543]
["bitfinex","ETHUSD",1764984415363,0.505504,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1764984415581,0.66084026,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984416068,0.66084026,3026.5,3026.4,0.4753]
["bitfinex","ETHUSD",1764984416387,0.76084026,3026.5,3026.4,0.4753]
["bitfinex","ETHUSD",1764984417460,4.06498696,3026.5,3026.4,0.4753]
["bitfinex","ETHUSD",1764984418076,4.52338696,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984418481,6.26830074,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984419785,6.99389485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984425294,6.52469485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984426800,6.99389485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984427305,7.45479485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984429207,6.98559485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984429778,7.45479485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984433307,9.45479485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984434615,7.50759485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984435692,6.98559485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984435887,7.50759485,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764984436094,6.64369085,3026.5,3026.4,0.4835]
["bitfinex","ETHUSD",1764984436963,4.52588696,3026.5,3026.4,0.4835]
["bitfinex","ETHUSD",1764984437097,4.48698696,3026.5,3026.4,0.9508]
["bitfinex","ETHUSD",1764984437293,5.21258107,3026.5,3026.4,0.9508]
["bitfinex","ETHUSD",1764984437605,5.61808507,3026.5,3026.4,0.9508]
["bitfinex","ETHUSD",1764984437928,1.18284026,3026.5,3026.4,0.9508]
["bitfinex","ETHUSD",1764984439918,0.66084026,3026.5,3026.4,0.9508]
["bitfinex","ETHUSD",1764984441814,0.66084026,3026.5,3026.4,1.37631668]
["bitfinex","ETHUSD",1764984442525,1.18284026,3026.9,3026.4,1.37631668]
["bitfinex","ETHUSD",1764984442729,0.522,3027.3,3026.8,0.4825]
["bitfinex","ETHUSD",1764984442925,0.66084026,3027.0,3026.5,0.4673]
["bitfinex","ETHUSD",1764984443397,0.66084026,3027.0,3026.9,0.4825]
["bitfinex","ETHUSD",1764984443793,0.66084026,3027.0,3026.9,0.9498]
["bitfinex","ETHUSD",1764984451102,0.66084026,3027.0,3026.9,4.25351006]
["bitfinex","ETHUSD",1764984451308,0.002,3027.6,3026.9,14.21215753]
["bitfinex","ETHUSD",1764984451534,0.002,3027.6,3027.5,0.665]
["bitfinex","ETHUSD",1764984451737,0.002,3027.6,3027.5,3.96805532]
["bitfinex","ETHUSD",1764984451902,0.002,3027.6,3027.5,4.43535532]
["bitfinex","ETHUSD",1764984452103,0.002,3027.6,3027.5,1.95835405]
["bitfinex","ETHUSD",1764984454120,0.002,3027.6,3027.5,5.26140937]
["bitfinex","ETHUSD",1764984455140,0.002,3027.6,3027.5,1.95835405]
["bitfinex","ETHUSD",1764984455443,0.002,3027.6,3027.5,1.1323]
["bitfinex","ETHUSD",1764984458940,0.002,3027.6,3027.5,0.665]
["bitfinex","ETHUSD",1764984459139,0.7343,3027.6,3026.9,0.4513]
["bitfinex","ETHUSD",1764984459344,0.66084026,3027.1,3026.9,3.75499595]
["bitfinex","ETHUSD",1764984459540,0.66084026,3027.1,3026.9,3.75495213]
["bitfinex","ETHUSD",1764984459744,0.66084026,3027.1,3027.0,0.9276]
["bitfinex","ETHUSD",1764984461640,0.66084026,3027.1,3027.0,4.23120092]
["bitfinex","ETHUSD",1764984475587,0.66084026,3027.1,3027.0,4.23220092]
["bitfinex","ETHUSD",1764984479502,0.002,3027.6,3027.0,7.53580184]
["bitfinex","ETHUSD",1764984479702,0.002,3027.6,3027.2,5.89484373]
["bitfinex","ETHUSD",1764984480014,0.002,3027.6,3027.5,3.77535532]
["bitfinex","ETHUSD",1764984480512,0.002,3027.6,3027.5,4.24885532]
["bitfinex","ETHUSD",1764984481506,0.002,3027.6,3027.5,4.77085532]
["bitfinex","ETHUSD",1764984484720,0.7443,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1764984484892,0.66084026,3027.2,3027.0,3.30452739]
["bitfinex","ETHUSD",1764984485215,0.66084026,3027.2,3027.0,4.06490083]
["bitfinex","ETHUSD",1764984485387,0.66084026,3027.2,3027.1,0.4723]
["bitfinex","ETHUSD",1764984488718,1.40004026,3027.2,3027.0,4.06490083]
["bitfinex","ETHUSD",1764984488899,0.0078,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764984489099,0.0078,3027.1,3027.0,3.30460092]
["bitfinex","ETHUSD",1764984489494,0.66084026,3027.2,3027.0,3.30460092]
["bitfinex","ETHUSD",1764984490290,0.2785,3027.1,3027.0,3.30460092]
["bitfinex","ETHUSD",1764984490619,0.2785,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764984492193,0.7424,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764984493824,0.2785,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764984495819,0.7424,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764984499848,0.2785,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764984500546,0.66084026,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764984500948,0.002,3027.6,3027.1,1.1363]
["bitfinex","ETHUSD",1764984501244,0.66084026,3027.3,3027.2,0.9379]
["bitfinex","ETHUSD",1764984502240,0.002,3027.6,3027.2,0.97093382]
["bitfinex","ETHUSD",1764984502439,0.002,3027.6,3027.5,0.467]
["bitfinex","ETHUSD",1764984502832,0.002,3027.6,3027.5,0.9379]
["bitfinex","ETHUSD",1764984504555,0.002,3027.6,3027.5,4.24095532]
["bitfinex","ETHUSD",1764984508729,0.002,3027.6,3027.5,3.77005532]
["bitfinex","ETHUSD",1764984510362,0.002,3027.6,3027.5,4.24095532]
["bitfinex","ETHUSD",1764984510667,0.002,3027.6,3027.5,5.63705167]
["bitfinex","ETHUSD",1764984511662,0.002,3027.6,3027.5,5.63805167]
["bitfinex","ETHUSD",1764984519065,0.002,3027.6,3027.5,5.67108222]
["bitfinex","ETHUSD",1764984521181,0.002,3027.6,3027.5,5.63805167]
["bitfinex","ETHUSD",1764984524761,0.002,3027.6,3027.5,5.16715167]
["bitfinex","ETHUSD",1764984524960,0.002,3027.6,3027.5,5.64565167]
["bitfinex","ETHUSD",1764984525591,0.002,3027.6,3027.5,9.48565167]
["bitfinex","ETHUSD",1764984526982,0.002,3027.6,3027.5,10.00765167]
["bitfinex","ETHUSD",1764984537723,0.002,3027.6,3027.5,10.71924578]
["bitfinex","ETHUSD",1764984539122,0.002,3027.6,3027.5,6.87924578]
["bitfinex","ETHUSD",1764984543301,0.002,3027.6,3027.5,10.71924578]
["bitfinex","ETHUSD",1764984545351,0.002,3027.6,3027.5,11.12474978]
["bitfinex","ETHUSD",1764984546626,0.002,3027.6,3027.5,11.72474978]
["bitfinex","ETHUSD",1764984548728,0.002,3027.6,3027.5,10.85474578]
["bitfinex","ETHUSD",1764984549737,0.002,3027.6,3027.5,11.33404578]
["bitfinex","ETHUSD",1764984550026,0.002,3027.6,3027.5,10.73404578]
["bitfinex","ETHUSD",1764984551229,0.002,3027.6,3027.5,10.25474578]
["bitfinex","ETHUSD",1764984551985,0.002,3027.6,3027.5,10.66024978]
["bitfinex","ETHUSD",1764984552264,0.002,3027.6,3027.5,11.13954978]
["bitfinex","ETHUSD",1764984552849,0.002,3027.6,3027.5,11.27174163]
["bitfinex","ETHUSD",1764984561381,0.002,3027.6,3027.5,11.87174163]
["bitfinex","ETHUSD",1764984568763,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984569506,0.002,3027.6,3027.5,10.26914163]
["bitfinex","ETHUSD",1764984569664,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984570205,0.002,3027.6,3027.5,27.19492863]
["bitfinex","ETHUSD",1764984570412,0.002,3027.6,3027.5,25.32007363]
["bitfinex","ETHUSD",1764984570967,0.002,3027.6,3027.5,25.69507363]
["bitfinex","ETHUSD",1764984571196,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984571370,0.002,3027.6,3027.5,25.69507363]
["bitfinex","ETHUSD",1764984571894,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984572307,0.002,3027.6,3027.5,26.59830963]
["bitfinex","ETHUSD",1764984572876,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984573609,0.002,3027.6,3027.5,25.60717263]
["bitfinex","ETHUSD",1764984574630,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984574992,0.002,3027.6,3027.5,22.80236763]
["bitfinex","ETHUSD",1764984575333,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984575930,0.002,3027.6,3027.5,22.80236763]
["bitfinex","ETHUSD",1764984576628,0.002,3027.6,3027.5,21.92859363]
["bitfinex","ETHUSD",1764984576800,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984577208,0.002,3027.6,3027.5,18.89325863]
["bitfinex","ETHUSD",1764984577637,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984579026,0.002,3027.6,3027.5,23.14956563]
["bitfinex","ETHUSD",1764984580003,0.002,3027.6,3027.5,8.03174163]
["bitfinex","ETHUSD",1764984580202,0.002,3028.0,3027.9,5.8912883]
["bitfinex","ETHUSD",1764984580434,0.002,3028.0,3027.9,7.49324331]
["bitfinex","ETHUSD",1764984580592,0.002,3028.0,3027.9,7.94621713]
["bitfinex","ETHUSD",1764984580921,0.002,3028.0,3027.9,16.03774313]
["bitfinex","ETHUSD",1764984581324,0.002,3028.0,3027.9,16.69688713]
["bitfinex","ETHUSD",1764984581492,0.002,3028.0,3027.9,8.43671713]
["bitfinex","ETHUSD",1764984581889,0.002,3028.0,3027.9,11.7393361]
["bitfinex","ETHUSD",1764984582726,0.002,3028.0,3027.9,17.7799091]
["bitfinex","ETHUSD",1764984583297,0.002,3028.0,3027.9,12.1448401]
["bitfinex","ETHUSD",1764984583497,0.002,3028.0,3027.9,19.2668601]
["bitfinex","ETHUSD",1764984583697,0.002,3028.0,3027.9,12.87043421]
["bitfinex","ETHUSD",1764984584812,0.002,3028.0,3027.9,23.84113521]
["bitfinex","ETHUSD",1764984585019,0.002,3028.0,3027.9,12.87043421]
["bitfinex","ETHUSD",1764984585227,0.002,3028.0,3027.9,27.08633721]
["bitfinex","ETHUSD",1764984585450,0.002,3028.0,3027.9,19.97257721]
["bitfinex","ETHUSD",1764984585749,0.002,3028.0,3027.9,20.23202021]
["bitfinex","ETHUSD",1764984586342,0.002,3028.0,3027.9,20.22772041]
["bitfinex","ETHUSD",1764984586535,0.002,3028.0,3027.9,12.86613441]
["bitfinex","ETHUSD",1764984588446,0.002,3028.0,3027.9,19.94813741]
["bitfinex","ETHUSD",1764984588744,0.002,3028.0,3027.9,12.86613441]
["bitfinex","ETHUSD",1764984589051,0.002,3028.0,3027.9,20.46701841]
["bitfinex","ETHUSD",1764984590230,0.002,3028.0,3027.9,30.06496841]
["bitfinex","ETHUSD",1764984591137,0.002,3028.0,3027.9,30.62722441]
["bitfinex","ETHUSD",1764984591840,0.002,3028.0,3027.9,29.62722441]
["bitfinex","ETHUSD",1764984592136,0.002,3028.0,3027.9,28.47001541]
["bitfinex","ETHUSD",1764984593050,0.002,3028.0,3027.9,23.98318241]
["bitfinex","ETHUSD",1764984593738,0.002,3028.0,3027.9,27.82318241]
["bitfinex","ETHUSD",1764984594246,0.002,3028.0,3027.9,27.98003241]
["bitfinex","ETHUSD",1764984595249,0.002,3028.0,3027.9,27.88923641]
["bitfinex","ETHUSD",1764984596444,0.002,3028.0,3027.9,28.07424141]
["bitfinex","ETHUSD",1764984597219,0.002,3028.0,3027.9,16.70613441]
["bitfinex","ETHUSD",1764984597524,0.002,3028.0,3027.9,27.88923641]
["bitfinex","ETHUSD",1764984597922,0.002,3028.0,3027.9,26.04123641]
["bitfinex","ETHUSD",1764984598126,0.002,3028.0,3027.9,26.50863641]
["bitfinex","ETHUSD",1764984598625,0.002,3028.0,3027.9,26.80863641]
["bitfinex","ETHUSD",1764984599548,0.002,3028.0,3027.9,23.86323641]
["bitfinex","ETHUSD",1764984599849,0.5034,3028.0,3027.9,15.04970741]
["bitfinex","ETHUSD",1764984600156,0.5034,3028.0,3027.9,14.56123241]
["bitfinex","ETHUSD",1764984600354,0.5034,3028.0,3027.9,14.15572841]
["bitfinex","ETHUSD",1764984600524,0.0069,3028.0,3027.9,10.99483041]
["bitfinex","ETHUSD",1764984600728,0.5034,3028.0,3027.9,10.92670158]
["bitfinex","ETHUSD",1764984603443,0.0069,3028.0,3027.9,10.92670158]
["bitfinex","ETHUSD",1764984603765,0.002,3028.0,3027.9,18.70346058]
["bitfinex","ETHUSD",1764984604066,0.002,3028.0,3027.9,31.54232958]
["bitfinex","ETHUSD",1764984604371,0.002,3028.0,3027.9,28.14580477]
["bitfinex","ETHUSD",1764984605769,0.7339,3028.0,3027.9,12.72193977]
["bitfinex","ETHUSD",1764984606075,0.7339,3028.0,3027.9,5.03971308]
["bitfinex","ETHUSD",1764984607563,0.7339,3028.0,3027.9,3.79311897]
["bitfinex","ETHUSD",1764984607927,0.7339,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764984608547,0.7339,3028.0,3027.7,3.30280258]
["bitfinex","ETHUSD",1764984608759,0.482,3027.8,3027.7,4.54939669]
["bitfinex","ETHUSD",1764984609166,0.9314,3027.8,3027.7,4.54939669]
["bitfinex","ETHUSD",1764984609358,0.9314,3027.8,3027.7,1.24659411]
["bitfinex","ETHUSD",1764984609859,0.9314,3027.8,3027.6,3.30292327]
["bitfinex","ETHUSD",1764984610066,0.4564,3027.6,3027.5,4.02964943]
["bitfinex","ETHUSD",1764984610563,0.9311,3027.6,3027.5,4.02964943]
["bitfinex","ETHUSD",1764984610937,0.9311,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764984618447,1.42057719,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764984618648,1.42057719,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1764984618839,1.14284026,3027.3,3027.2,3.30438266]
["bitfinex","ETHUSD",1764984619216,1.14284026,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764984619334,1.41034026,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764984619531,1.96614426,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764984620081,1.41034026,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764984625586,0.2718,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764984625814,0.1054,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764984626107,0.2692,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764984626283,0.7441,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764984628604,1.81971262,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764984630406,5.12342268,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764984636118,11.51591518,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764984636317,11.51591518,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764984636318,0.1,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764984636502,7.47685102,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764984636705,7.95175102,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764984637987,1.23109811,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764984638354,3.15533837,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764984638638,4.86855234,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764984638989,0.0105,3026.5,3025.5,0.00221932]
["bitfinex","ETHUSD",1764984639191,0.202,3025.6,3025.5,0.00221932]
["bitfinex","ETHUSD",1764984639641,0.666,3025.6,3025.5,0.00221932]
["bitfinex","ETHUSD",1764984641586,1.12917571,3025.6,3025.5,0.00221932]
["bitfinex","ETHUSD",1764984641794,1.79001597,3025.6,3025.5,0.00221932]
["bitfinex","ETHUSD",1764984642610,0.86284026,3025.6,3025.5,0.00221932]
["bitfinex","ETHUSD",1764984643118,1.32684026,3025.6,3025.5,0.00221932]
["bitfinex","ETHUSD",1764984643324,4.63196982,3025.6,3025.5,0.00221932]
["bitfinex","ETHUSD",1764984646991,5.13747382,3025.6,3025.5,0.00221932]
["bitfinex","ETHUSD",1764984649292,5.13747382,3025.6,3025.5,0.00321932]
["bitfinex","ETHUSD",1764984649494,6.09999707,3025.6,3025.5,0.00321932]
["bitfinex","ETHUSD",1764984657520,0.66084026,3025.8,3025.5,0.91871932]
["bitfinex","ETHUSD",1764984657717,0.66084026,3026.0,3025.7,0.4541]
["bitfinex","ETHUSD",1764984657920,0.66084026,3026.0,3025.9,0.4541]
["bitfinex","ETHUSD",1764984658322,0.66084026,3026.0,3025.9,0.9155]
["bitfinex","ETHUSD",1764984659317,0.66084026,3026.2,3025.9,0.9155]
["bitfinex","ETHUSD",1764984659633,0.66084026,3026.0,3025.9,0.9155]
["bitfinex","ETHUSD",1764984660741,0.66084026,3026.0,3025.9,4.22030187]
["bitfinex","ETHUSD",1764984660932,0.66084026,3026.0,3025.9,4.64233206]
["bitfinex","ETHUSD",1764984662530,0.66284026,3026.6,3025.9,4.64233206]
["bitfinex","ETHUSD",1764984662531,0.66084026,3026.5,3025.9,4.64233206]
["bitfinex","ETHUSD",1764984662736,0.66084026,3026.5,3026.1,0.4541]
["bitfinex","ETHUSD",1764984662737,0.66084026,3026.2,3026.1,0.4541]
["bitfinex","ETHUSD",1764984663221,0.66084026,3026.2,3026.1,1.1109]
["bitfinex","ETHUSD",1764984664227,0.66084026,3026.2,3026.1,5.22973684]
["bitfinex","ETHUSD",1764984664944,0.002,3026.6,3026.1,8.53432029]
["bitfinex","ETHUSD",1764984665125,0.66084026,3026.5,3026.2,0.4614]
["bitfinex","ETHUSD",1764984665641,0.002,3026.6,3026.4,0.4541]
["bitfinex","ETHUSD",1764984665847,0.002,3026.6,3026.5,0.4541]
["bitfinex","ETHUSD",1764984666011,0.002,3026.6,3026.5,0.9155]
["bitfinex","ETHUSD",1764984666829,0.002,3026.6,3026.5,3.7582467]
["bitfinex","ETHUSD",1764984667147,0.002,3026.6,3026.5,4.2196467]
["bitfinex","ETHUSD",1764984667724,0.002,3026.6,3026.5,0.4541]
["bitfinex","ETHUSD",1764984668334,0.002,3026.6,3026.5,4.2196467]
["bitfinex","ETHUSD",1764984669844,0.002,3026.6,3026.5,4.94524081]
["bitfinex","ETHUSD",1764984672667,0.002,3026.6,3026.5,3.7730467]
["bitfinex","ETHUSD",1764984672946,0.002,3026.6,3026.5,4.2311467]
["bitfinex","ETHUSD",1764984673649,0.3801,3026.6,3026.2,0.522]
["bitfinex","ETHUSD",1764984673957,0.66084026,3026.3,3025.9,0.66284026]
["bitfinex","ETHUSD",1764984674322,0.66084026,3026.3,3026.2,0.4689]
["bitfinex","ETHUSD",1764984674818,1.03894026,3026.3,3025.8,1.90843437]
["bitfinex","ETHUSD",1764984675146,0.66084026,3026.1,3025.9,3.30480187]
["bitfinex","ETHUSD",1764984675325,0.66084026,3026.1,3026.0,0.4689]
["bitfinex","ETHUSD",1764984676353,0.66084026,3026.1,3026.0,0.927]
["bitfinex","ETHUSD",1764984676529,0.66084026,3026.1,3026.0,1.79894536]
["bitfinex","ETHUSD",1764984677451,0.66084026,3026.1,3026.0,4.23169266]
["bitfinex","ETHUSD",1764984677653,0.66084026,3026.1,3026.0,3.77359266]
["bitfinex","ETHUSD",1764984677959,0.66084026,3026.1,3026.0,4.23169266]
["bitfinex","ETHUSD",1764984678859,0.66084026,3026.3,3026.0,7.53638532]
["bitfinex","ETHUSD",1764984679156,0.66084026,3026.3,3026.2,0.4689]
["bitfinex","ETHUSD",1764984679547,0.66084026,3026.3,3026.2,4.23147425]
["bitfinex","ETHUSD",1764984680348,0.66084026,3026.5,3026.2,7.5359485]
["bitfinex","ETHUSD",1764984681256,0.66084026,3026.3,3026.2,4.23147425]
["bitfinex","ETHUSD",1764984682859,0.66084026,3026.3,3026.2,3.77337425]
["bitfinex","ETHUSD",1764984684251,0.66084026,3026.3,3025.8,3.30482287]
["bitfinex","ETHUSD",1764984684252,0.1,3026.1,3025.8,3.30482287]
["bitfinex","ETHUSD",1764984684556,0.66084026,3026.3,3026.0,6.60938532]
["bitfinex","ETHUSD",1764984684753,0.66084026,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764984684955,1.15884026,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764984685558,0.66084026,3026.1,3026.0,3.77359266]
["bitfinex","ETHUSD",1764984686161,0.66084026,3026.1,3026.0,3.77459266]
["bitfinex","ETHUSD",1764984687647,1.41134026,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764984688156,1.15884026,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764984688364,0.66084026,3026.1,3026.0,3.77459266]
["bitfinex","ETHUSD",1764984691869,0.66284026,3026.3,3026.0,5.03864306]
["bitfinex","ETHUSD",1764984692039,0.66084026,3026.1,3026.0,4.11164306]
["bitfinex","ETHUSD",1764984692439,0.66084026,3026.1,3026.0,5.03864306]
["bitfinex","ETHUSD",1764984692653,0.002,3026.3,3026.0,8.34333572]
["bitfinex","ETHUSD",1764984692965,0.002,3026.3,3026.2,9.8648944]
["bitfinex","ETHUSD",1764984693159,0.002,3026.3,3026.2,10.3868944]
["bitfinex","ETHUSD",1764984693463,0.002,3026.3,3026.2,10.8449944]
["bitfinex","ETHUSD",1764984694860,0.8505,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764984695259,0.1,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764984695462,0.95394026,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984698674,0.95394026,3026.1,3026.0,4.03128677]
["bitfinex","ETHUSD",1764984698874,0.95394026,3026.1,3026.0,4.83746597]
["bitfinex","ETHUSD",1764984700377,0.66084026,3026.1,3026.0,5.31586597]
["bitfinex","ETHUSD",1764984700586,0.66084026,3026.1,3026.0,5.78406597]
["bitfinex","ETHUSD",1764984700750,0.66284026,3026.3,3026.0,5.78406597]
["bitfinex","ETHUSD",1764984700751,0.002,3026.3,3026.1,0.72559411]
["bitfinex","ETHUSD",1764984701079,0.002,3026.3,3026.2,17.97622227]
["bitfinex","ETHUSD",1764984701279,0.002,3026.3,3026.2,18.17620353]
["bitfinex","ETHUSD",1764984701483,0.002,3026.3,3026.2,18.58170753]
["bitfinex","ETHUSD",1764984702179,0.002,3026.9,3026.3,0.72559411]
["bitfinex","ETHUSD",1764984702377,0.002,3026.9,3026.5,9.21749752]
["bitfinex","ETHUSD",1764984702675,0.002,3026.9,3026.5,10.18937153]
["bitfinex","ETHUSD",1764984702885,0.002,3026.9,3026.5,13.96171823]
["bitfinex","ETHUSD",1764984703961,0.002,3026.9,3026.5,18.23374423]
["bitfinex","ETHUSD",1764984704275,0.002,3026.9,3026.5,17.91674423]
["bitfinex","ETHUSD",1764984705252,0.002,3026.9,3026.5,16.87445523]
["bitfinex","ETHUSD",1764984705453,0.002,3026.7,3026.5,16.87445523]
["bitfinex","ETHUSD",1764984708391,0.002,3026.7,3026.5,16.52115981]
["bitfinex","ETHUSD",1764984709758,0.002,3026.7,3026.5,15.81835681]
["bitfinex","ETHUSD",1764984713697,0.002,3026.7,3026.5,13.60842281]
["bitfinex","ETHUSD",1764984714101,0.002,3026.7,3026.5,13.14022281]
["bitfinex","ETHUSD",1764984714274,0.002,3026.7,3026.5,13.61382281]
["bitfinex","ETHUSD",1764984714962,0.002,3026.7,3026.5,5.48001482]
["bitfinex","ETHUSD",1764984715275,0.1,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764984715494,0.76084026,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764984715981,1.24234026,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764984716182,1.40554026,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764984717198,1.40554026,3026.5,3026.0,9.91502758]
["bitfinex","ETHUSD",1764984717360,0.66084026,3026.2,3026.0,7.08393492]
["bitfinex","ETHUSD",1764984717559,0.66084026,3026.2,3026.0,8.61054921]
["bitfinex","ETHUSD",1764984717781,0.66084026,3026.2,3026.1,0.4922]
["bitfinex","ETHUSD",1764984717974,0.66084026,3026.2,3026.0,8.13694921]
["bitfinex","ETHUSD",1764984723484,0.66084026,3026.2,3026.1,0.4922]
["bitfinex","ETHUSD",1764984724363,0.66084026,3026.2,3026.1,9.69285462]
["bitfinex","ETHUSD",1764984727994,0.66084026,3026.2,3026.1,10.16645462]
["bitfinex","ETHUSD",1764984729403,0.66084026,3026.2,3026.1,9.69285462]
["bitfinex","ETHUSD",1764984730807,0.66084026,3026.2,3026.1,11.58269431]
["bitfinex","ETHUSD",1764984730975,0.66084026,3026.2,3026.1,11.76499431]
["bitfinex","ETHUSD",1764984731691,0.66084026,3026.2,3026.1,11.58269431]
["bitfinex","ETHUSD",1764984732017,0.66084026,3026.2,3026.1,11.09379431]
["bitfinex","ETHUSD",1764984732176,0.66084026,3026.2,3026.1,9.69285462]
["bitfinex","ETHUSD",1764984732603,1.40354026,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764984732995,1.40354026,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764984733307,0.4662,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984734071,0.5662,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984735008,0.74110403,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984736290,0.66084026,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764984736512,0.4726,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984736886,0.7445,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984742688,0.8445,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984745017,4.14908345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984745189,5.55032968,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984745610,2.24574623,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984745795,0.8445,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984746314,0.66084026,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764984746611,0.66084026,3026.2,3026.0,3.30569266]
["bitfinex","ETHUSD",1764984747416,0.4726,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764984748324,0.7445,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984749600,0.4726,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984751421,0.66084026,3026.2,3026.0,3.79309266]
["bitfinex","ETHUSD",1764984752396,0.2829,3026.1,3026.0,3.79309266]
["bitfinex","ETHUSD",1764984753425,0.2829,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764984754499,0.2829,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984754694,0.7427,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984754897,0.2829,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984755113,0.8427,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984757702,4.14728345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984757909,4.95873462,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984759635,1.65415117,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984759822,0.8427,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984760539,0.2829,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764984760752,0.66084026,3026.2,3026.0,0.9173]
["bitfinex","ETHUSD",1764984760951,0.66084026,3026.2,3026.1,0.4567]
["bitfinex","ETHUSD",1764984761157,0.66084026,3026.2,3026.1,3.76128345]
["bitfinex","ETHUSD",1764984761613,0.66084026,3026.2,3026.1,10.31455462]
["bitfinex","ETHUSD",1764984762348,0.66084026,3026.2,3026.1,11.67658425]
["bitfinex","ETHUSD",1764984766122,0.2896,3025.6,3024.0,0.1953]
["bitfinex","ETHUSD",1764984766358,0.1,3024.9,3024.0,3.5021511]
["bitfinex","ETHUSD",1764984766541,0.1,3024.5,3024.0,3.3068511]
["bitfinex","ETHUSD",1764984766741,0.1,3024.4,3024.0,3.3068511]
["bitfinex","ETHUSD",1764984766920,0.302,3024.1,3023.7,0.523]
["bitfinex","ETHUSD",1764984767120,0.003,3023.9,3023.5,0.4596]
["bitfinex","ETHUSD",1764984767322,0.003,3023.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1764984767832,0.003,3023.9,3023.5,3.76702516]
["bitfinex","ETHUSD",1764984768045,0.003,3023.9,3023.5,7.07445032]
["bitfinex","ETHUSD",1764984768247,0.003,3023.9,3023.5,3.76702516]
["bitfinex","ETHUSD",1764984768553,0.003,3023.9,3023.5,7.07445032]
["bitfinex","ETHUSD",1764984769230,0.003,3023.9,3023.5,0.4596]
["bitfinex","ETHUSD",1764984769436,0.003,3023.9,3023.4,4.02813067]
["bitfinex","ETHUSD",1764984769623,0.003,3023.9,3023.5,3.30740366]
["bitfinex","ETHUSD",1764984770734,0.76854026,3023.6,3023.0,3.50555765]
["bitfinex","ETHUSD",1764984770929,0.1705,3023.5,3023.2,3.30771856]
["bitfinex","ETHUSD",1764984771530,0.1705,3023.5,3023.1,3.30786278]
["bitfinex","ETHUSD",1764984771737,0.1,3023.4,3023.1,3.30786278]
["bitfinex","ETHUSD",1764984772056,0.1712,3023.5,3023.1,3.30786278]
["bitfinex","ETHUSD",1764984772057,0.1,3023.5,3023.1,3.30786278]
["bitfinex","ETHUSD",1764984772220,0.1,3023.5,3023.1,3.78016278]
["bitfinex","ETHUSD",1764984772625,0.1,3023.5,3023.1,3.30786278]
["bitfinex","ETHUSD",1764984773552,0.66084026,3023.2,3023.0,3.3079577]
["bitfinex","ETHUSD",1764984773959,0.66084026,3023.2,3023.1,0.9675]
["bitfinex","ETHUSD",1764984775633,0.66084026,3023.2,3023.1,4.27536278]
["bitfinex","ETHUSD",1764984776057,0.66084026,3023.2,3023.1,5.08609483]
["bitfinex","ETHUSD",1764984777340,0.66084026,3023.2,3023.1,3.80306278]
["bitfinex","ETHUSD",1764984777567,0.93804026,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764984777752,0.93804026,3023.2,3023.0,3.3089577]
["bitfinex","ETHUSD",1764984777958,0.5884,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984778156,1.1114,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984778372,1.28862403,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984780270,0.76562403,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984780473,1.28962403,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984780680,0.28002403,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984780840,0.66084026,3023.2,3023.0,0.9685]
["bitfinex","ETHUSD",1764984781041,0.66084026,3023.4,3023.1,1.1524]
["bitfinex","ETHUSD",1764984781255,0.66084026,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764984781581,0.5843,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984782338,0.1,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764984782844,1.14304026,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984784964,0.66084026,3023.2,3023.0,0.9685]
["bitfinex","ETHUSD",1764984785134,0.66084026,3023.2,3023.1,0.6801]
["bitfinex","ETHUSD",1764984785335,0.66084026,3023.2,3023.1,1.1524]
["bitfinex","ETHUSD",1764984785754,0.66084026,3023.4,3023.1,1.1524]
["bitfinex","ETHUSD",1764984785957,0.66084026,3023.4,3023.3,0.4952]
["bitfinex","ETHUSD",1764984786141,0.66084026,3023.4,3023.3,3.80284396]
["bitfinex","ETHUSD",1764984786640,0.66084026,3023.4,3023.3,4.27514396]
["bitfinex","ETHUSD",1764984787567,0.66084026,3023.6,3023.3,7.58278792]
["bitfinex","ETHUSD",1764984787769,0.66084026,3023.6,3023.5,0.4952]
["bitfinex","ETHUSD",1764984788972,0.66084026,3023.6,3023.5,3.80262516]
["bitfinex","ETHUSD",1764984793655,0.66084026,3023.6,3023.5,4.28462516]
["bitfinex","ETHUSD",1764984793858,0.93624026,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764984794060,0.1,3023.4,3023.0,0.525]
["bitfinex","ETHUSD",1764984794261,0.4883,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984794447,0.5883,3023.1,3023.0,3.30894159]
["bitfinex","ETHUSD",1764984795176,0.4883,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984795479,0.4883,3023.1,3023.0,3.30897221]
["bitfinex","ETHUSD",1764984795770,0.4883,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984796173,0.7627,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984796481,0.8627,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764984796686,5.10006678,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1764984796850,0.2875,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984797356,0.7749,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984797869,4.08309108,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984798076,4.80868519,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984799677,1.50049411,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984799879,0.1027,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984800752,0.5901,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984801281,0.1027,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984801669,0.5267,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984801980,0.0027,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984802175,1.28484026,3022.9,3022.7,0.4718]
["bitfinex","ETHUSD",1764984803285,1.28484026,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1764984803485,0.2613,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984803657,0.3613,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984805462,0.8464,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984805664,1.04952403,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984807568,1.57352403,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984807954,1.08842403,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984810400,1.57352403,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984810892,1.57352403,3022.8,3022.7,0.9538]
["bitfinex","ETHUSD",1764984810893,0.20312403,3022.8,3022.7,0.9538]
["bitfinex","ETHUSD",1764984811089,0.524,3022.8,3022.7,0.4718]
["bitfinex","ETHUSD",1764984811574,0.524,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764984812294,0.66084026,3022.9,3022.7,0.9538]
["bitfinex","ETHUSD",1764984812458,0.66084026,3022.9,3022.8,0.4708]
["bitfinex","ETHUSD",1764984812654,0.66084026,3022.9,3022.8,0.9528]
["bitfinex","ETHUSD",1764984812859,0.66084026,3022.9,3022.8,4.26099108]
["bitfinex","ETHUSD",1764984813089,0.66084026,3022.9,3022.8,5.01812086]
["bitfinex","ETHUSD",1764984814596,0.002,3023.0,3022.8,5.01812086]
["bitfinex","ETHUSD",1764984814771,0.002,3023.0,3022.9,0.9528]
["bitfinex","ETHUSD",1764984814972,0.002,3023.0,3022.9,4.26088164]
["bitfinex","ETHUSD",1764984815196,0.002,3023.0,3022.9,8.82647575]
["bitfinex","ETHUSD",1764984815389,0.002,3023.0,3022.9,10.11575541]
["bitfinex","ETHUSD",1764984821307,0.002,3023.0,3022.9,18.32135241]
["bitfinex","ETHUSD",1764984821506,0.002,3023.0,3022.9,12.34224141]
["bitfinex","ETHUSD",1764984822018,0.002,3023.0,3022.9,12.29224141]
["bitfinex","ETHUSD",1764984822524,0.002,3023.0,3022.9,6.22575541]
["bitfinex","ETHUSD",1764984823531,0.002,3023.0,3022.9,9.09464941]
["bitfinex","ETHUSD",1764984823689,0.002,3023.0,3022.9,9.11237641]
["bitfinex","ETHUSD",1764984824698,0.002,3023.0,3022.9,10.30887641]
["bitfinex","ETHUSD",1764984825032,0.002,3023.0,3022.9,6.22575541]
["bitfinex","ETHUSD",1764984826435,0.002,3023.0,3022.9,8.81633641]
["bitfinex","ETHUSD",1764984827326,0.002,3023.0,3022.9,10.06575541]
["bitfinex","ETHUSD",1764984827506,0.002,3023.0,3022.9,15.71269341]
["bitfinex","ETHUSD",1764984827712,0.002,3023.0,3022.9,15.29543341]
["bitfinex","ETHUSD",1764984828136,0.002,3023.0,3022.9,10.06575541]
["bitfinex","ETHUSD",1764984828631,0.002,3023.0,3022.9,13.54575541]
["bitfinex","ETHUSD",1764984828798,0.002,3023.0,3022.9,10.06575541]
["bitfinex","ETHUSD",1764984828999,0.002,3023.0,3022.9,9.58375541]
["bitfinex","ETHUSD",1764984830865,0.002,3023.0,3022.9,10.03905541]
["bitfinex","ETHUSD",1764984832362,0.002,3023.0,3022.9,9.58375541]
["bitfinex","ETHUSD",1764984833559,0.002,3023.0,3022.9,10.03905541]
["bitfinex","ETHUSD",1764984833763,0.002,3023.0,3022.9,17.89185541]
["bitfinex","ETHUSD",1764984833956,0.002,3023.0,3022.9,13.35555241]
["bitfinex","ETHUSD",1764984834890,0.002,3023.4,3022.9,13.35555241]
["bitfinex","ETHUSD",1764984834891,0.002,3023.4,3023.3,8.354147]
["bitfinex","ETHUSD",1764984835189,0.66084026,3024.4,3023.6,0.405504]
["bitfinex","ETHUSD",1764984835387,0.66084026,3024.4,3024.3,3.79765027]
["bitfinex","ETHUSD",1764984836184,0.4593,3024.9,3024.3,7.10420054]
["bitfinex","ETHUSD",1764984836878,0.66084026,3024.4,3024.3,3.79765027]
["bitfinex","ETHUSD",1764984837588,0.66084026,3024.6,3024.3,7.55950054]
["bitfinex","ETHUSD",1764984837889,0.66084026,3024.6,3024.3,8.43071903]
["bitfinex","ETHUSD",1764984838490,0.66084026,3024.6,3024.3,7.97541903]
["bitfinex","ETHUSD",1764984838797,0.66084026,3024.4,3024.3,4.66886876]
["bitfinex","ETHUSD",1764984839162,1.00074026,3024.4,3024.3,4.66886876]
["bitfinex","ETHUSD",1764984839379,1.00074026,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764984839691,1.45884026,3024.4,3024.2,3.30665961]
["bitfinex","ETHUSD",1764984839881,0.4593,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764984840183,0.7992,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764984840587,0.66084026,3024.4,3024.2,4.51139248]
["bitfinex","ETHUSD",1764984840793,0.4581,3024.9,3024.3,0.4911]
["bitfinex","ETHUSD",1764984840971,0.66084026,3024.5,3024.3,0.4911]
["bitfinex","ETHUSD",1764984841495,1.12014026,3025.0,3024.4,0.4911]
["bitfinex","ETHUSD",1764984841786,1.12014026,3025.0,3024.5,3.30633162]
["bitfinex","ETHUSD",1764984841787,0.66084026,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764984842296,1.00074026,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764984842661,0.66084026,3024.6,3024.5,3.79743162]
["bitfinex","ETHUSD",1764984843177,0.1,3024.5,3024.3,3.30648358]
["bitfinex","ETHUSD",1764984843493,0.76424026,3024.4,3024.3,3.30648358]
["bitfinex","ETHUSD",1764984843895,0.76424026,3024.4,3024.2,3.30665961]
["bitfinex","ETHUSD",1764984843896,1.22354026,3024.4,3024.2,3.30665961]
["bitfinex","ETHUSD",1764984844101,0.4593,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764984844288,0.7992,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764984845685,0.1,3024.2,3024.1,7.14674692]
["bitfinex","ETHUSD",1764984845896,1.22354026,3024.2,3024.1,7.14674692]
["bitfinex","ETHUSD",1764984846090,1.22354026,3024.2,3024.1,3.30674692]
["bitfinex","ETHUSD",1764984846397,1.22354026,3024.2,3023.6,0.12]
["bitfinex","ETHUSD",1764984846398,5.14170076,3024.2,3023.6,0.12]
["bitfinex","ETHUSD",1764984846700,1.40714026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984847084,1.75184026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984848091,1.65184026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984848304,1.89310831,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984849005,1.65184026,3023.7,3023.6,3.42731578]
["bitfinex","ETHUSD",1764984850422,1.65184026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984851814,1.65184026,3023.7,3023.6,3.42731578]
["bitfinex","ETHUSD",1764984851987,1.65184026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984852600,1.75184026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984852798,1.99310831,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984854501,1.75184026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984859216,0.6463,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984859420,0.66084026,3023.9,3023.6,3.92301578]
["bitfinex","ETHUSD",1764984859717,0.66084026,3023.7,3023.6,3.92301578]
["bitfinex","ETHUSD",1764984860302,0.99004026,3023.7,3023.6,3.42731578]
["bitfinex","ETHUSD",1764984869435,0.99204026,3023.7,3023.6,3.42731578]
["bitfinex","ETHUSD",1764984870323,0.99204026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984870921,0.002,3023.7,3023.6,4.38981578]
["bitfinex","ETHUSD",1764984871233,0.002,3023.7,3023.6,5.75036659]
["bitfinex","ETHUSD",1764984877741,0.002,3023.7,3023.6,5.28356659]
["bitfinex","ETHUSD",1764984877942,0.002,3023.7,3023.6,3.92301578]
["bitfinex","ETHUSD",1764984878645,0.4798,3023.7,3023.6,3.42731578]
["bitfinex","ETHUSD",1764984878941,0.002,3023.7,3023.6,3.42731578]
["bitfinex","ETHUSD",1764984879142,0.002,3023.7,3023.6,3.89491578]
["bitfinex","ETHUSD",1764984880531,0.813,3023.7,3023.6,3.42731578]
["bitfinex","ETHUSD",1764984880844,0.4783,3023.7,3023.6,3.42731578]
["bitfinex","ETHUSD",1764984882440,0.002,3023.7,3023.6,4.37141578]
["bitfinex","ETHUSD",1764984885127,0.002,3023.7,3023.6,3.89491578]
["bitfinex","ETHUSD",1764984886155,0.002,3023.7,3023.6,4.71520029]
["bitfinex","ETHUSD",1764984886327,0.002,3023.7,3023.6,11.82460156]
["bitfinex","ETHUSD",1764984886525,0.002,3023.7,3023.6,15.66460156]
["bitfinex","ETHUSD",1764984889571,0.002,3023.7,3023.6,27.08071256]
["bitfinex","ETHUSD",1764984889745,0.002,3023.7,3023.6,21.17335356]
["bitfinex","ETHUSD",1764984889969,0.002,3023.7,3023.6,19.77045356]
["bitfinex","ETHUSD",1764984890145,0.002,3023.7,3023.6,15.68130156]
["bitfinex","ETHUSD",1764984890350,0.002,3023.7,3023.6,9.7739944]
["bitfinex","ETHUSD",1764984891451,0.002,3023.7,3023.6,10.2969944]
["bitfinex","ETHUSD",1764984895321,0.002,3023.7,3023.6,9.8037944]
["bitfinex","ETHUSD",1764984895520,0.002,3023.7,3023.6,7.79031578]
["bitfinex","ETHUSD",1764984895521,0.8037,3023.7,3023.6,7.79031578]
["bitfinex","ETHUSD",1764984896649,0.8037,3023.7,3023.6,3.95031578]
["bitfinex","ETHUSD",1764984899152,0.3259,3023.7,3023.6,3.95031578]
["bitfinex","ETHUSD",1764984901654,0.002,3023.7,3023.6,4.90531578]
["bitfinex","ETHUSD",1764984901861,0.002,3023.7,3023.6,4.41211578]
["bitfinex","ETHUSD",1764984902154,0.002,3023.7,3023.6,7.40675568]
["bitfinex","ETHUSD",1764984902360,0.002,3023.7,3023.6,7.37368253]
["bitfinex","ETHUSD",1764984902547,0.002,3023.7,3023.6,11.21368253]
["bitfinex","ETHUSD",1764984903137,0.002,3023.7,3023.6,18.70540353]
["bitfinex","ETHUSD",1764984903336,0.002,3023.7,3023.6,16.89504453]
["bitfinex","ETHUSD",1764984906328,0.002,3023.7,3023.6,17.30054853]
["bitfinex","ETHUSD",1764984906527,0.002,3023.7,3023.6,35.11432753]
["bitfinex","ETHUSD",1764984906733,0.002,3023.7,3023.6,32.72407453]
["bitfinex","ETHUSD",1764984906932,0.002,3023.7,3023.6,29.36985053]
["bitfinex","ETHUSD",1764984907533,0.002,3023.7,3023.6,30.13781853]
["bitfinex","ETHUSD",1764984907935,0.002,3023.7,3023.6,29.75481753]
["bitfinex","ETHUSD",1764984908863,0.66084026,3024.6,3024.3,5.90655014]
["bitfinex","ETHUSD",1764984908864,0.61424026,3024.6,3024.3,5.90655014]
["bitfinex","ETHUSD",1764984909161,0.61424026,3024.6,3024.3,6.42955014]
["bitfinex","ETHUSD",1764984909530,0.61424026,3024.6,3024.3,6.90485014]
["bitfinex","ETHUSD",1764984910462,0.60898026,3024.6,3024.4,3.30644094]
["bitfinex","ETHUSD",1764984910663,0.60898026,3024.6,3024.5,0.4773]
["bitfinex","ETHUSD",1764984910965,0.60898026,3024.6,3024.4,3.30644094]
["bitfinex","ETHUSD",1764984911160,0.002,3024.7,3024.4,6.61288188]
["bitfinex","ETHUSD",1764984911360,0.66084026,3024.6,3024.4,6.61288188]
["bitfinex","ETHUSD",1764984912337,0.4574,3024.7,3024.5,0.4773]
["bitfinex","ETHUSD",1764984912338,0.002,3024.7,3024.5,0.4773]
["bitfinex","ETHUSD",1764984913563,0.65466026,3024.8,3024.5,0.4773]
["bitfinex","ETHUSD",1764984914072,1.11006026,3024.8,3024.5,0.4773]
["bitfinex","ETHUSD",1764984914274,1.00844026,3024.6,3023.6,1.11264286]
["bitfinex","ETHUSD",1764984914475,0.1,3024.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1764984914683,0.66084026,3024.6,3023.7,6.6144128]
["bitfinex","ETHUSD",1764984914684,0.1,3024.3,3023.7,6.6144128]
["bitfinex","ETHUSD",1764984914839,0.5554,3024.5,3023.7,6.6144128]
["bitfinex","ETHUSD",1764984915177,0.6535,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764984915374,0.991,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764984916444,0.98916,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764984917968,0.98762,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764984921776,0.98962,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764984921943,0.65212,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764984923047,0.98816,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764984927493,0.45536,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764984930794,0.90696,3023.8,3023.6,3.42729883]
["bitfinex","ETHUSD",1764984931099,0.66534026,3023.7,3023.6,3.42729883]
["bitfinex","ETHUSD",1764984931278,1.12074026,3023.7,3023.6,3.42729883]
["bitfinex","ETHUSD",1764984933787,1.12074026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984934094,1.22074026,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984937415,5.05094666,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984937692,5.88694933,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984938690,6.01938803,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984939788,6.42489203,3023.7,3023.6,0.12]
["bitfinex","ETHUSD",1764984944912,0.4452,3023.3,3022.1,0.13244835]
["bitfinex","ETHUSD",1764984945206,19.11154908,3023.7,3022.1,0.13244835]
["bitfinex","ETHUSD",1764984945207,0.4596,3023.0,3022.1,0.1951]
["bitfinex","ETHUSD",1764984945390,1.0826,3023.0,3022.1,0.1951]
["bitfinex","ETHUSD",1764984945590,1.528,3023.0,3022.1,0.1951]
["bitfinex","ETHUSD",1764984945783,1.528,3023.0,3022.2,3.30881648]
["bitfinex","ETHUSD",1764984946204,1.933504,3023.0,3021.6,0.72559411]
["bitfinex","ETHUSD",1764984946404,1.933504,3023.0,3021.6,1.19819411]
["bitfinex","ETHUSD",1764984946916,5.96707032,3023.0,3021.8,3.30928501]
["bitfinex","ETHUSD",1764984947221,7.71355647,3023.0,3021.8,3.30928501]
["bitfinex","ETHUSD",1764984947393,8.70714286,3023.0,3021.8,3.30928501]
["bitfinex","ETHUSD",1764984947714,8.70714286,3023.0,3021.8,6.61857086]
["bitfinex","ETHUSD",1764984948585,8.70714286,3023.0,3021.9,0.4531]
["bitfinex","ETHUSD",1764984949113,8.70714286,3023.0,3022.0,3.30906684]
["bitfinex","ETHUSD",1764984952083,8.70714286,3023.0,3022.1,0.1961]
["bitfinex","ETHUSD",1764984952786,7.30805247,3023.0,3022.3,0.4531]
["bitfinex","ETHUSD",1764984954013,13.62698747,3023.0,3021.7,12.53222174]
["bitfinex","ETHUSD",1764984954215,13.62698747,3023.0,3021.7,12.98532174]
["bitfinex","ETHUSD",1764984954384,14.08008747,3023.0,3021.8,0.4531]
["bitfinex","ETHUSD",1764984955214,14.08008747,3023.0,3021.9,0.4531]
["bitfinex","ETHUSD",1764984956393,14.08008747,3023.0,3022.1,0.6492]
["bitfinex","ETHUSD",1764984956588,7.64365647,3023.0,3022.2,0.4531]
["bitfinex","ETHUSD",1764984956797,8.16665647,3023.0,3022.2,0.4531]
["bitfinex","ETHUSD",1764984956989,7.31005247,3023.0,3022.4,0.4531]
["bitfinex","ETHUSD",1764984957313,7.31005247,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764984960486,7.71555647,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764984961108,6.78705247,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764984961307,7.31005247,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764984962685,6.78705247,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764984962891,7.31005247,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764984966686,6.86465247,3023.0,3022.5,0.4541]
["bitfinex","ETHUSD",1764984967407,7.31015247,3023.0,3022.5,0.4541]
["bitfinex","ETHUSD",1764984969009,6.78715247,3023.0,3022.5,0.4541]
["bitfinex","ETHUSD",1764984969328,7.31015247,3023.0,3022.5,0.4541]
["bitfinex","ETHUSD",1764984969622,7.31015247,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764984971596,7.71565647,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764984974431,7.71565647,3023.0,3022.5,0.4558]
["bitfinex","ETHUSD",1764984974624,6.86465247,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764984974808,6.86465247,3023.0,3022.9,0.4819]
["bitfinex","ETHUSD",1764984975394,6.86465247,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764984975598,6.40505247,3023.0,3022.9,0.4819]
["bitfinex","ETHUSD",1764984979296,4.79640658,3023.0,3022.9,0.9367]
["bitfinex","ETHUSD",1764984979500,5.31940658,3023.0,3022.9,0.9367]
["bitfinex","ETHUSD",1764984980323,5.31940658,3023.0,3022.9,0.4819]
["bitfinex","ETHUSD",1764984981407,6.22430658,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764984983031,5.76570658,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764984983332,5.31940658,3023.0,3022.9,0.9367]
["bitfinex","ETHUSD",1764984983535,5.31940658,3023.0,3022.9,0.4819]
["bitfinex","ETHUSD",1764984984528,5.31940658,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764984984705,5.76570658,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764984986033,5.31940658,3023.0,3022.9,0.9367]
["bitfinex","ETHUSD",1764984986234,0.66284026,3023.0,3022.9,0.9367]
["bitfinex","ETHUSD",1764984990745,0.76284026,3023.0,3022.9,0.9367]
["bitfinex","ETHUSD",1764984990953,0.76284026,3023.0,3022.9,0.4819]
["bitfinex","ETHUSD",1764984991234,1.20914026,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764984991426,4.51711247,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764984991829,6.79864896,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764984994806,0.66284026,3023.0,3022.9,0.9367]
["bitfinex","ETHUSD",1764984998146,0.1,3021.7,3021.2,0.1963]
["bitfinex","ETHUSD",1764984998344,0.6329,3022.9,3021.2,0.6511]
["bitfinex","ETHUSD",1764984998345,0.1,3021.5,3021.2,0.6511]
["bitfinex","ETHUSD",1764984998560,0.1,3021.5,3021.4,0.4809]
["bitfinex","ETHUSD",1764985000359,0.1,3021.1,3020.7,9.41259289]
["bitfinex","ETHUSD",1764985000561,0.523,3021.4,3020.9,5.913431]
["bitfinex","ETHUSD",1764985000750,0.1,3021.3,3020.9,5.913431]
["bitfinex","ETHUSD",1764985000953,0.66084026,3021.2,3021.0,0.4799]
["bitfinex","ETHUSD",1764985001466,0.66084026,3021.2,3021.1,0.6606]
["bitfinex","ETHUSD",1764985001837,0.66084026,3021.2,3021.1,1.1405]
["bitfinex","ETHUSD",1764985002238,0.66084026,3021.2,3021.1,0.471]
["bitfinex","ETHUSD",1764985003461,0.66084026,3021.2,3021.1,0.9509]
["bitfinex","ETHUSD",1764985003748,0.76084026,3021.2,3021.1,0.471]
["bitfinex","ETHUSD",1764985004681,1.19694026,3021.2,3020.7,3.49915309]
["bitfinex","ETHUSD",1764985004834,0.76084026,3020.8,3020.7,0.1887]
["bitfinex","ETHUSD",1764985005036,0.76084026,3020.8,3020.7,3.97909094]
["bitfinex","ETHUSD",1764985005236,0.76084026,3020.8,3020.7,4.45009094]
["bitfinex","ETHUSD",1764985005436,0.76084026,3020.8,3020.7,1.1396]
["bitfinex","ETHUSD",1764985005851,0.76084026,3020.8,3020.7,0.471]
["bitfinex","ETHUSD",1764985006574,0.76084026,3020.8,3020.7,0.9509]
["bitfinex","ETHUSD",1764985007076,0.76084026,3020.8,3020.7,4.26139094]
["bitfinex","ETHUSD",1764985007464,0.76084026,3020.8,3020.7,0.9509]
["bitfinex","ETHUSD",1764985008635,0.76084026,3020.8,3020.7,4.26139094]
["bitfinex","ETHUSD",1764985010656,0.1,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764985010860,0.1,3021.3,3020.7,7.54968188]
["bitfinex","ETHUSD",1764985011048,0.1744,3021.9,3020.7,7.54968188]
["bitfinex","ETHUSD",1764985011049,0.1,3021.4,3021.2,0.4633]
["bitfinex","ETHUSD",1764985011245,0.1,3021.4,3021.2,1.052]
["bitfinex","ETHUSD",1764985011471,0.1,3021.4,3021.3,0.4633]
["bitfinex","ETHUSD",1764985011676,0.1,3021.4,3021.3,0.9287]
["bitfinex","ETHUSD",1764985013650,0.76084026,3021.4,3021.3,0.9287]
["bitfinex","ETHUSD",1764985014650,0.1,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1764985014846,0.66084026,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764985015040,0.66084026,3020.7,3020.6,0.4664]
["bitfinex","ETHUSD",1764985015255,0.66084026,3020.7,3020.6,0.4643]
["bitfinex","ETHUSD",1764985015460,0.66084026,3020.7,3020.6,0.9297]
["bitfinex","ETHUSD",1764985016047,0.66084026,3020.9,3020.6,1.68481141]
["bitfinex","ETHUSD",1764985016253,0.66084026,3020.7,3020.6,0.75611141]
["bitfinex","ETHUSD",1764985016764,0.66084026,3020.7,3020.6,4.99541195]
["bitfinex","ETHUSD",1764985018574,0.66084026,3020.7,3020.6,4.24030054]
["bitfinex","ETHUSD",1764985020377,0.76084026,3020.7,3020.6,0.4643]
["bitfinex","ETHUSD",1764985020580,1.20314026,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764985021372,1.56024026,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764985021761,0.76084026,3020.7,3020.6,0.4643]
["bitfinex","ETHUSD",1764985022170,1.20224026,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764985022569,0.76084026,3020.7,3020.6,0.9297]
["bitfinex","ETHUSD",1764985022774,0.66084026,3020.7,3020.6,4.24030054]
["bitfinex","ETHUSD",1764985023355,0.66084026,3020.7,3020.6,4.99540811]
["bitfinex","ETHUSD",1764985037792,0.66084026,3020.9,3020.6,8.30600865]
["bitfinex","ETHUSD",1764985037987,0.66084026,3020.9,3020.8,0.4963]
["bitfinex","ETHUSD",1764985038194,0.66084026,3020.9,3020.8,0.9464]
["bitfinex","ETHUSD",1764985042606,0.66084026,3020.9,3020.8,4.25678135]
["bitfinex","ETHUSD",1764985043068,0.66084026,3021.2,3020.8,3.80668135]
["bitfinex","ETHUSD",1764985043268,0.66084026,3021.4,3021.1,0.6928]
["bitfinex","ETHUSD",1764985043593,0.66084026,3021.2,3021.1,0.1965]
["bitfinex","ETHUSD",1764985043993,0.66084026,3021.2,3021.1,0.6928]
["bitfinex","ETHUSD",1764985044594,0.66084026,3021.2,3021.1,1.1429]
["bitfinex","ETHUSD",1764985045273,0.66084026,3021.2,3021.1,4.45295262]
["bitfinex","ETHUSD",1764985050814,0.66084026,3021.4,3021.1,9.13107835]
["bitfinex","ETHUSD",1764985051019,0.66084026,3021.4,3021.3,0.4963]
["bitfinex","ETHUSD",1764985051398,0.66084026,3021.4,3021.3,0.9464]
["bitfinex","ETHUSD",1764985052524,0.66084026,3021.4,3021.3,4.25623351]
["bitfinex","ETHUSD",1764985053011,1.00844026,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764985053220,1.45924026,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764985054101,1.45924026,3021.4,3021.2,3.30994306]
["bitfinex","ETHUSD",1764985054635,1.00844026,3021.4,3021.2,3.30994306]
["bitfinex","ETHUSD",1764985055355,0.0045,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764985056748,0.66084026,3021.4,3021.2,3.30994306]
["bitfinex","ETHUSD",1764985058351,0.66084026,3021.4,3021.3,0.4963]
["bitfinex","ETHUSD",1764985058548,0.66084026,3021.8,3021.3,0.9464]
["bitfinex","ETHUSD",1764985058753,0.66084026,3021.6,3021.4,0.4626]
["bitfinex","ETHUSD",1764985058941,0.76084026,3022.1,3021.7,0.499]
["bitfinex","ETHUSD",1764985059123,0.66084026,3022.1,3021.9,0.499]
["bitfinex","ETHUSD",1764985059955,0.002,3022.2,3022.0,0.9616]
["bitfinex","ETHUSD",1764985060152,0.002,3022.2,3022.1,0.6518]
["bitfinex","ETHUSD",1764985060351,0.002,3022.2,3021.9,0.523]
["bitfinex","ETHUSD",1764985060352,1.14884026,3022.1,3021.9,0.523]
["bitfinex","ETHUSD",1764985060550,0.0029,3022.0,3021.8,3.83221765]
["bitfinex","ETHUSD",1764985060749,0.2837,3021.9,3021.8,3.30921765]
["bitfinex","ETHUSD",1764985062946,0.2837,3021.9,3021.7,3.30939537]
["bitfinex","ETHUSD",1764985063143,0.76084026,3022.1,3021.7,6.61879074]
["bitfinex","ETHUSD",1764985063459,1.15244026,3022.1,3021.7,6.61879074]
["bitfinex","ETHUSD",1764985063660,0.66084026,3022.1,3021.7,7.08139074]
["bitfinex","ETHUSD",1764985064171,0.66084026,3021.8,3021.7,4.06983444]
["bitfinex","ETHUSD",1764985064672,0.66084026,3021.8,3021.7,4.56883444]
["bitfinex","ETHUSD",1764985064829,0.66084026,3021.8,3021.7,5.03143444]
["bitfinex","ETHUSD",1764985066985,0.66084026,3022.1,3021.7,8.34082981]
["bitfinex","ETHUSD",1764985067143,0.66084026,3021.9,3021.7,7.37922981]
["bitfinex","ETHUSD",1764985067338,0.66084026,3021.9,3021.8,0.9616]
["bitfinex","ETHUSD",1764985067559,0.66084026,3021.9,3021.8,2.43974409]
["bitfinex","ETHUSD",1764985068085,0.66084026,3022.1,3021.8,2.43974409]
["bitfinex","ETHUSD",1764985068252,0.66084026,3021.9,3021.8,1.47814409]
["bitfinex","ETHUSD",1764985068664,0.66084026,3021.9,3021.8,1.97034409]
["bitfinex","ETHUSD",1764985068905,0.66084026,3021.9,3021.8,0.4922]
["bitfinex","ETHUSD",1764985070563,0.66084026,3021.9,3021.8,3.80148585]
["bitfinex","ETHUSD",1764985072855,0.66084026,3021.9,3021.8,4.29258585]
["bitfinex","ETHUSD",1764985076488,0.66084026,3021.9,3021.8,10.20595018]
["bitfinex","ETHUSD",1764985078385,0.66084026,3022.1,3021.8,13.51523603]
["bitfinex","ETHUSD",1764985078687,0.002,3022.2,3022.0,6.40556433]
["bitfinex","ETHUSD",1764985078855,0.002,3022.2,3022.1,0.68]
["bitfinex","ETHUSD",1764985079062,0.002,3022.2,3022.1,1.1711]
["bitfinex","ETHUSD",1764985079689,0.002,3022.2,3022.1,4.48005734]
["bitfinex","ETHUSD",1764985085391,0.002,3022.2,3022.1,3.80115734]
["bitfinex","ETHUSD",1764985085575,0.002,3022.2,3022.1,5.22771686]
["bitfinex","ETHUSD",1764985089588,0.3003,3022.2,3022.1,4.73551686]
["bitfinex","ETHUSD",1764985090103,0.002,3022.2,3022.1,4.73551686]
["bitfinex","ETHUSD",1764985090309,0.002,3022.2,3022.1,5.19211686]
["bitfinex","ETHUSD",1764985094990,0.002,3022.2,3022.1,5.66701686]
["bitfinex","ETHUSD",1764985095700,0.3003,3022.2,3022.1,4.73551686]
["bitfinex","ETHUSD",1764985095892,0.7754,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764985096221,0.3003,3022.2,3022.1,3.83195734]
["bitfinex","ETHUSD",1764985097294,0.7754,3022.2,3022.1,3.83195734]
["bitfinex","ETHUSD",1764985098388,0.3003,3022.2,3022.1,3.83195734]
["bitfinex","ETHUSD",1764985098585,0.002,3022.2,3022.1,4.76345734]
["bitfinex","ETHUSD",1764985100094,0.002,3022.2,3022.1,4.28855734]
["bitfinex","ETHUSD",1764985103617,0.002,3022.2,3022.1,5.2820187]
["bitfinex","ETHUSD",1764985109226,0.002,3022.2,3022.1,7.63895426]
["bitfinex","ETHUSD",1764985110630,0.002,3022.2,3022.1,18.1179127]
["bitfinex","ETHUSD",1764985111899,0.002,3022.2,3022.1,18.5234167]
["bitfinex","ETHUSD",1764985112100,0.002,3023.0,3022.5,0.4566]
["bitfinex","ETHUSD",1764985112410,0.002,3023.0,3022.9,7.09555844]
["bitfinex","ETHUSD",1764985112713,0.002,3023.0,3022.9,7.80511428]
["bitfinex","ETHUSD",1764985112922,0.002,3023.0,3022.9,8.28001428]
["bitfinex","ETHUSD",1764985113325,0.002,3023.0,3022.9,9.27306458]
["bitfinex","ETHUSD",1764985113635,0.002,3023.0,3022.9,12.58114622]
["bitfinex","ETHUSD",1764985115328,0.002,3023.0,3022.9,12.10624622]
["bitfinex","ETHUSD",1764985115936,0.002,3023.0,3022.9,12.62924622]
["bitfinex","ETHUSD",1764985116603,0.002,3023.0,3022.9,13.10414622]
["bitfinex","ETHUSD",1764985117306,0.002,3023.0,3022.9,12.58114622]
["bitfinex","ETHUSD",1764985117509,0.002,3023.0,3022.9,13.10414622]
["bitfinex","ETHUSD",1764985118017,0.002,3023.0,3022.9,19.01751055]
["bitfinex","ETHUSD",1764985119218,0.002,3023.0,3022.9,12.58114622]
["bitfinex","ETHUSD",1764985119400,0.002,3023.0,3022.9,19.42301455]
["bitfinex","ETHUSD",1764985119605,0.002,3023.7,3023.3,0.6189]
["bitfinex","ETHUSD",1764985119814,0.002,3023.7,3023.6,9.69728011]
["bitfinex","ETHUSD",1764985120024,0.002,3023.7,3023.6,10.21471137]
["bitfinex","ETHUSD",1764985120721,0.002,3023.7,3023.6,10.69701137]
["bitfinex","ETHUSD",1764985120904,0.002,3023.7,3023.6,11.16791137]
["bitfinex","ETHUSD",1764985122434,0.7617,3023.7,3023.6,4.31261578]
["bitfinex","ETHUSD",1764985123254,0.2815,3023.7,3023.6,4.31261578]
["bitfinex","ETHUSD",1764985125245,0.002,3023.7,3023.6,4.78921578]
["bitfinex","ETHUSD",1764985125409,0.002,3023.7,3023.6,5.26011578]
["bitfinex","ETHUSD",1764985125610,0.002,3023.7,3023.6,7.03895033]
["bitfinex","ETHUSD",1764985125810,0.002,3023.7,3023.6,7.76454444]
["bitfinex","ETHUSD",1764985126160,0.002,3023.7,3023.6,7.29364444]
["bitfinex","ETHUSD",1764985126321,0.002,3023.7,3023.6,6.29404444]
["bitfinex","ETHUSD",1764985126322,0.2815,3023.7,3023.6,6.29404444]
["bitfinex","ETHUSD",1764985126655,0.7617,3023.7,3023.6,10.95157422]
["bitfinex","ETHUSD",1764985129048,0.002,3023.7,3023.6,11.42817422]
["bitfinex","ETHUSD",1764985129919,0.002,3023.7,3023.6,11.89907422]
["bitfinex","ETHUSD",1764985131125,0.002,3023.7,3023.6,15.73907422]
["bitfinex","ETHUSD",1764985132833,0.002,3023.7,3023.6,21.65243855]
["bitfinex","ETHUSD",1764985133028,0.002,3023.7,3023.6,24.05190537]
["bitfinex","ETHUSD",1764985134167,0.002,3023.7,3023.6,18.13854104]
["bitfinex","ETHUSD",1764985135066,0.002,3023.7,3023.6,20.21190537]
["bitfinex","ETHUSD",1764985136165,0.002,3023.7,3023.6,14.29854104]
["bitfinex","ETHUSD",1764985136358,0.002,3023.7,3023.6,13.82664104]
["bitfinex","ETHUSD",1764985137067,0.002,3023.7,3023.6,14.29924104]
["bitfinex","ETHUSD",1764985138341,0.002,3023.7,3023.6,14.29075119]
["bitfinex","ETHUSD",1764985141541,0.7636,3023.7,3023.6,5.03720989]
["bitfinex","ETHUSD",1764985143968,0.2673,3023.7,3023.6,5.03720989]
["bitfinex","ETHUSD",1764985144673,0.002,3023.7,3023.6,5.03720989]
["bitfinex","ETHUSD",1764985144850,0.2696,3023.7,3023.6,5.03720989]
["bitfinex","ETHUSD",1764985146680,0.002,3023.7,3023.6,7.17700463]
["bitfinex","ETHUSD",1764985146878,0.002,3023.7,3023.6,7.64460463]
["bitfinex","ETHUSD",1764985147752,0.002,3023.7,3023.6,7.17700463]
["bitfinex","ETHUSD",1764985148078,0.002,3023.7,3023.6,7.64460463]
["bitfinex","ETHUSD",1764985148464,0.002,3023.7,3023.6,8.11720463]
["bitfinex","ETHUSD",1764985148673,0.002,3023.7,3023.6,7.64460463]
["bitfinex","ETHUSD",1764985148985,0.4695,3023.7,3023.6,7.17700463]
["bitfinex","ETHUSD",1764985149181,0.4695,3023.7,3023.6,5.03720989]
["bitfinex","ETHUSD",1764985151903,0.4695,3023.7,3023.6,3.78961578]
["bitfinex","ETHUSD",1764985152061,0.7776,3023.7,3023.6,3.78961578]
["bitfinex","ETHUSD",1764985152267,0.002,3023.7,3023.6,5.49660989]
["bitfinex","ETHUSD",1764985152561,0.002,3023.7,3023.6,6.37884454]
["bitfinex","ETHUSD",1764985152882,0.002,3023.7,3023.6,7.36544454]
["bitfinex","ETHUSD",1764985157997,0.7757,3023.7,3023.6,3.80451578]
["bitfinex","ETHUSD",1764985158178,0.7757,3023.7,3023.5,0.522]
["bitfinex","ETHUSD",1764985158385,0.4952,3023.6,3023.5,0.65439443]
["bitfinex","ETHUSD",1764985158586,0.7758,3023.6,3023.5,0.65439443]
["bitfinex","ETHUSD",1764985159188,0.7758,3023.6,3023.5,0.522]
["bitfinex","ETHUSD",1764985160768,0.7758,3023.6,3023.5,4.55501927]
["bitfinex","ETHUSD",1764985163608,0.2806,3023.6,3023.5,4.55501927]
["bitfinex","ETHUSD",1764985164416,0.7737,3023.6,3023.5,4.55501927]
["bitfinex","ETHUSD",1764985170131,0.2806,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764985170427,0.2806,3023.6,3023.5,4.55501927]
["bitfinex","ETHUSD",1764985172814,0.7737,3023.6,3023.5,4.55501927]
["bitfinex","ETHUSD",1764985173520,0.2806,3023.6,3023.5,4.55501927]
["bitfinex","ETHUSD",1764985175335,0.7737,3023.6,3023.5,3.82942516]
["bitfinex","ETHUSD",1764985175531,0.7757,3023.6,3023.5,3.82942516]
["bitfinex","ETHUSD",1764985176610,0.2826,3023.6,3023.5,3.86249941]
["bitfinex","ETHUSD",1764985176924,0.2826,3023.6,3023.5,3.82942516]
["bitfinex","ETHUSD",1764985178565,0.002,3023.6,3023.5,5.95646317]
["bitfinex","ETHUSD",1764985178761,0.002,3023.6,3023.5,5.98953742]
["bitfinex","ETHUSD",1764985179057,0.002,3023.6,3023.5,5.95646317]
["bitfinex","ETHUSD",1764985179558,0.002,3023.6,3023.5,6.68205728]
["bitfinex","ETHUSD",1764985179757,0.002,3023.6,3023.5,7.18095728]
["bitfinex","ETHUSD",1764985180322,0.002,3023.6,3023.5,6.68205728]
["bitfinex","ETHUSD",1764985180541,0.002,3023.6,3023.5,7.18095728]
["bitfinex","ETHUSD",1764985184663,0.002,3023.6,3023.5,17.94370928]
["bitfinex","ETHUSD",1764985185661,0.002,3023.6,3023.5,11.02095728]
["bitfinex","ETHUSD",1764985186239,0.002,3023.6,3023.5,25.87590828]
["bitfinex","ETHUSD",1764985187248,0.002,3023.6,3023.5,26.28141228]
["bitfinex","ETHUSD",1764985187450,0.0019861,3024.1,3023.7,0.492]
["bitfinex","ETHUSD",1764985187656,0.0019861,3024.1,3024.0,7.12246859]
["bitfinex","ETHUSD",1764985187965,0.0019861,3024.1,3024.0,8.36002255]
["bitfinex","ETHUSD",1764985188164,0.0019861,3024.1,3024.0,8.85892255]
["bitfinex","ETHUSD",1764985188971,0.0019861,3024.1,3024.0,12.16580085]
["bitfinex","ETHUSD",1764985189497,0.0019861,3024.1,3024.0,35.52153385]
["bitfinex","ETHUSD",1764985189658,0.4733,3025.1,3024.1,17.08691811]
["bitfinex","ETHUSD",1764985190003,0.4733,3025.1,3024.1,19.64568906]
["bitfinex","ETHUSD",1764985190350,0.4733,3025.1,3024.1,19.77801954]
["bitfinex","ETHUSD",1764985190662,0.4733,3025.1,3024.1,26.61010754]
["bitfinex","ETHUSD",1764985190866,0.4753,3025.3,3024.3,1.13109811]
["bitfinex","ETHUSD",1764985191165,0.4753,3025.3,3024.4,18.882387]
["bitfinex","ETHUSD",1764985191362,0.4753,3025.3,3024.5,0.405504]
["bitfinex","ETHUSD",1764985191549,0.4753,3025.3,3025.2,5.90487448]
["bitfinex","ETHUSD",1764985191744,0.002,3025.3,3025.2,6.42687448]
["bitfinex","ETHUSD",1764985191948,0.293,3025.3,3025.2,6.42687448]
["bitfinex","ETHUSD",1764985192151,0.7645,3025.3,3025.2,6.42687448]
["bitfinex","ETHUSD",1764985192990,0.7645,3025.3,3025.2,3.82756657]
["bitfinex","ETHUSD",1764985193566,0.002,3025.3,3025.2,3.82756657]
["bitfinex","ETHUSD",1764985193772,0.002,3025.3,3025.2,10.92519501]
["bitfinex","ETHUSD",1764985196466,0.2948,3025.3,3025.2,10.92519501]
["bitfinex","ETHUSD",1764985196688,0.2948,3025.3,3025.2,10.44799501]
["bitfinex","ETHUSD",1764985198394,0.2948,3025.3,3025.2,10.44236121]
["bitfinex","ETHUSD",1764985200403,0.7645,3025.3,3025.2,10.44236121]
["bitfinex","ETHUSD",1764985200603,0.7645,3025.3,3025.1,3.30565885]
["bitfinex","ETHUSD",1764985200899,1.13414026,3025.2,3025.1,0.522]
["bitfinex","ETHUSD",1764985201115,1.42514026,3025.2,3025.1,0.522]
["bitfinex","ETHUSD",1764985201608,1.42514026,3025.2,3024.9,0.522]
["bitfinex","ETHUSD",1764985201900,0.4743,3025.0,3024.9,0.522]
["bitfinex","ETHUSD",1764985202105,0.7642,3025.0,3024.9,3.8278944]
["bitfinex","ETHUSD",1764985202604,0.7642,3025.0,3024.8,5.89924068]
["bitfinex","ETHUSD",1764985202802,1.33474026,3024.9,3024.6,5.89924068]
["bitfinex","ETHUSD",1764985203005,0.66084026,3024.7,3024.3,3.30653653]
["bitfinex","ETHUSD",1764985203192,0.4743,3024.4,3024.3,3.30653653]
["bitfinex","ETHUSD",1764985203378,0.4743,3024.4,3024.3,3.82853653]
["bitfinex","ETHUSD",1764985203583,0.7642,3024.4,3024.3,3.82853653]
["bitfinex","ETHUSD",1764985205575,0.7642,3024.4,3024.2,5.89924068]
["bitfinex","ETHUSD",1764985205778,1.13704026,3024.3,3024.2,7.14683479]
["bitfinex","ETHUSD",1764985205977,1.13704026,3024.3,3024.2,10.4534944]
["bitfinex","ETHUSD",1764985211978,1.13704026,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764985213013,1.13704026,3024.3,3024.1,3.82973935]
["bitfinex","ETHUSD",1764985213208,0.2881,3024.2,3024.1,3.82973935]
["bitfinex","ETHUSD",1764985213506,0.7624,3024.2,3024.1,3.82973935]
["bitfinex","ETHUSD",1764985217888,0.2881,3024.2,3024.1,3.82973935]
["bitfinex","ETHUSD",1764985221487,0.7624,3024.2,3024.1,3.82973935]
["bitfinex","ETHUSD",1764985229832,0.7624,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985237006,0.8624,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985237407,1.34537193,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985238633,4.16905961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985239735,0.8624,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985259723,4.16905961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985259935,4.89465372,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985260458,11.20822065,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985260636,13.12187452,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985260826,7.34623846,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985269749,13.25430139,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985270840,15.25430139,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764985271674,15.25430139,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1764985271675,1.13109811,3024.1,3022.1,0.85804422]
["bitfinex","ETHUSD",1764985271858,1.84094426,3023.5,3022.7,0.4556]
["bitfinex","ETHUSD",1764985272047,2.36294426,3023.5,3022.7,0.4556]
["bitfinex","ETHUSD",1764985272379,3.10634426,3023.5,3022.7,0.4556]
["bitfinex","ETHUSD",1764985272874,3.10634426,3023.5,3022.8,0.4546]
["bitfinex","ETHUSD",1764985273060,7.13936353,3023.5,3022.8,0.4546]
["bitfinex","ETHUSD",1764985274457,7.13936353,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1764985274458,9.13936353,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1764985274770,0.1,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985274943,0.405504,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1764985275144,0.1,3023.1,3023.0,0.4856]
["bitfinex","ETHUSD",1764985275543,0.1,3023.1,3023.0,0.9402]
["bitfinex","ETHUSD",1764985275741,1.57059076,3023.1,3023.0,0.9402]
["bitfinex","ETHUSD",1764985277362,5.60404765,3023.1,3023.0,0.4856]
["bitfinex","ETHUSD",1764985277983,0.1,3022.9,3022.8,0.4546]
["bitfinex","ETHUSD",1764985278482,0.1,3022.9,3022.8,0.4856]
["bitfinex","ETHUSD",1764985278983,0.1,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985279281,0.76084026,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985279666,4.8085702,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985280161,5.3081702,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985280680,4.8085702,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985280879,1.50037912,3022.8,3022.7,0.4866]
["bitfinex","ETHUSD",1764985281081,1.21747912,3022.8,3022.7,0.4866]
["bitfinex","ETHUSD",1764985281456,5.0181702,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985281660,6.96516831,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985281860,7.09766229,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985288784,9.09766229,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764985290506,9.09766229,3022.8,3022.2,0.001]
["bitfinex","ETHUSD",1764985290507,0.505504,3022.0,3020.6,3.31057222]
["bitfinex","ETHUSD",1764985290785,1.520004,3022.0,3021.5,0.4546]
["bitfinex","ETHUSD",1764985290972,1.25206381,3022.0,3021.6,0.4546]
["bitfinex","ETHUSD",1764985291166,1.53896381,3022.0,3021.6,0.4546]
["bitfinex","ETHUSD",1764985291559,2.03636381,3022.0,3021.6,0.4546]
["bitfinex","ETHUSD",1764985291761,1.53896381,3022.0,3021.6,0.4546]
["bitfinex","ETHUSD",1764985292184,5.57362476,3022.0,3021.6,0.4546]
["bitfinex","ETHUSD",1764985292602,6.07102476,3022.0,3021.6,0.4546]
["bitfinex","ETHUSD",1764985292887,6.07102476,3022.0,3021.0,0.1939]
["bitfinex","ETHUSD",1764985292888,6.07102476,3022.0,3021.4,0.4556]
["bitfinex","ETHUSD",1764985296308,6.07102476,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764985300406,6.07102476,3022.0,3021.5,0.4833]
["bitfinex","ETHUSD",1764985300987,6.20354815,3022.0,3021.5,0.4833]
["bitfinex","ETHUSD",1764985302006,6.20354815,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764985302781,5.41924815,3022.0,3021.6,0.4823]
["bitfinex","ETHUSD",1764985303097,5.41924815,3022.0,3021.9,0.4791]
["bitfinex","ETHUSD",1764985304814,5.28672476,3022.0,3021.9,0.9614]
["bitfinex","ETHUSD",1764985305915,5.28672476,3022.0,3021.9,0.4791]
["bitfinex","ETHUSD",1764985306287,5.28672476,3022.0,3021.9,0.9614]
["bitfinex","ETHUSD",1764985306787,6.07152476,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985311034,5.28672476,3022.0,3021.9,0.484]
["bitfinex","ETHUSD",1764985313039,5.28672476,3022.0,3021.9,0.9739]
["bitfinex","ETHUSD",1764985313405,5.28672476,3022.0,3021.9,0.484]
["bitfinex","ETHUSD",1764985314136,5.28872476,3022.0,3021.9,0.484]
["bitfinex","ETHUSD",1764985314337,5.58762476,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985315708,5.28872476,3022.0,3021.9,0.484]
["bitfinex","ETHUSD",1764985316939,5.28872476,3022.0,3021.9,0.9739]
["bitfinex","ETHUSD",1764985317140,5.28872476,3022.0,3021.9,0.484]
["bitfinex","ETHUSD",1764985318662,5.28872476,3022.0,3021.9,0.9739]
["bitfinex","ETHUSD",1764985319166,5.28872476,3022.0,3021.9,0.484]
["bitfinex","ETHUSD",1764985319539,5.28872476,3022.0,3021.9,0.9739]
["bitfinex","ETHUSD",1764985320465,4.88322076,3022.0,3021.9,0.9739]
["bitfinex","ETHUSD",1764985320759,4.88322076,3022.0,3021.9,0.484]
["bitfinex","ETHUSD",1764985322260,4.88322076,3022.0,3021.9,0.9739]
["bitfinex","ETHUSD",1764985324770,5.78522476,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985324939,5.28872476,3022.0,3021.9,0.484]
["bitfinex","ETHUSD",1764985328104,5.28872476,3022.0,3021.9,0.9739]
["bitfinex","ETHUSD",1764985330277,0.002,3022.0,3021.9,0.9669]
["bitfinex","ETHUSD",1764985333367,0.002,3022.0,3021.9,6.88335361]
["bitfinex","ETHUSD",1764985333575,0.002,3022.0,3021.9,0.9669]
["bitfinex","ETHUSD",1764985346537,0.002,3022.0,3021.9,4.27607634]
["bitfinex","ETHUSD",1764985347856,0.002,3022.0,3021.9,10.19252995]
["bitfinex","ETHUSD",1764985348023,0.002,3022.0,3021.9,11.54291876]
["bitfinex","ETHUSD",1764985351314,0.002,3022.0,3021.9,10.19252995]
["bitfinex","ETHUSD",1764985353149,0.4938,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985353656,0.8884,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985354156,0.9884,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985354320,1.20552403,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985355881,4.51459087,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985356457,5.64568898,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985358157,4.84558498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985359688,4.84558498,3022.0,3021.9,0.4665]
["bitfinex","ETHUSD",1764985360187,4.84558498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985360690,5.14018498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985360879,5.60118498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985361391,5.30658498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985361685,5.30658498,3022.0,3021.9,0.4665]
["bitfinex","ETHUSD",1764985361686,4.81478498,3022.0,3021.9,0.4665]
["bitfinex","ETHUSD",1764985361891,4.71478498,3022.0,3021.9,0.9265]
["bitfinex","ETHUSD",1764985362594,4.25378498,3022.0,3021.9,0.9265]
["bitfinex","ETHUSD",1764985362792,4.25378498,3022.0,3021.9,0.4665]
["bitfinex","ETHUSD",1764985364686,4.56898498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985365188,4.25378498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985367307,4.57048498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985368306,4.25378498,3022.0,3021.9,0.4665]
["bitfinex","ETHUSD",1764985368700,4.25378498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985368701,4.72508498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985368991,5.13998498,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985369310,5.27249125,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985370810,5.37249125,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985372309,5.77799525,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985376788,4.25378498,3022.0,3021.9,0.4873]
["bitfinex","ETHUSD",1764985376994,0.002,3022.0,3021.9,0.4873]
["bitfinex","ETHUSD",1764985377184,0.002,3022.0,3021.9,0.9433]
["bitfinex","ETHUSD",1764985379420,0.002,3022.0,3021.9,0.4873]
["bitfinex","ETHUSD",1764985382007,0.002,3022.0,3021.9,0.9433]
["bitfinex","ETHUSD",1764985382692,0.002,3022.0,3021.9,0.4873]
["bitfinex","ETHUSD",1764985382893,0.002,3022.0,3021.9,0.9433]
["bitfinex","ETHUSD",1764985384693,0.002,3022.0,3021.9,0.4873]
["bitfinex","ETHUSD",1764985385029,0.002,3022.0,3021.9,0.9433]
["bitfinex","ETHUSD",1764985387146,0.4965,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985387351,0.002,3022.0,3021.9,0.9433]
["bitfinex","ETHUSD",1764985388919,0.002,3022.0,3021.9,0.4873]
["bitfinex","ETHUSD",1764985389121,0.79237027,3022.0,3021.9,0.4873]
["bitfinex","ETHUSD",1764985390232,1.09497027,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764985391018,4.10143711,3022.0,3021.9,0.4718]
["bitfinex","ETHUSD",1764985392831,0.79237027,3022.0,3021.9,0.4718]
["bitfinex","ETHUSD",1764985393045,0.002,3022.0,3021.9,4.25557634]
["bitfinex","ETHUSD",1764985395162,0.002,3022.0,3021.9,4.9164166]
["bitfinex","ETHUSD",1764985396987,0.002,3022.0,3021.9,5.64201071]
["bitfinex","ETHUSD",1764985397489,0.002,3022.0,3021.9,9.51510247]
["bitfinex","ETHUSD",1764985397702,0.002,3022.4,3022.0,0.72559411]
["bitfinex","ETHUSD",1764985397985,0.002,3022.4,3022.3,6.57160511]
["bitfinex","ETHUSD",1764985398155,0.002,3022.4,3022.3,0.6563]
["bitfinex","ETHUSD",1764985398356,0.002,3022.4,3022.3,1.6529]
["bitfinex","ETHUSD",1764985398977,0.002,3022.4,3022.3,2.31374026]
["bitfinex","ETHUSD",1764985399293,0.002,3022.4,3022.3,5.85385266]
["bitfinex","ETHUSD",1764985403095,0.002,3022.4,3022.3,5.1930124]
["bitfinex","ETHUSD",1764985403998,0.002,3022.4,3022.3,4.6710124]
["bitfinex","ETHUSD",1764985405491,0.002,3022.4,3022.3,4.0109124]
["bitfinex","ETHUSD",1764985406799,0.002,3022.4,3022.3,4.4855124]
["bitfinex","ETHUSD",1764985407093,0.002,3022.4,3022.3,4.0109124]
["bitfinex","ETHUSD",1764985407493,0.002,3022.4,3022.3,4.4855124]
["bitfinex","ETHUSD",1764985409494,0.002,3022.4,3022.3,10.40081751]
["bitfinex","ETHUSD",1764985440065,0.002,3022.4,3022.3,14.24081751]
["bitfinex","ETHUSD",1764985441187,0.002,3022.4,3022.3,13.76621751]
["bitfinex","ETHUSD",1764985441392,0.002,3022.4,3022.3,14.31311751]
["bitfinex","ETHUSD",1764985443193,0.002,3022.4,3022.3,14.78291751]
["bitfinex","ETHUSD",1764985445967,0.002,3022.4,3022.3,10.94291751]
["bitfinex","ETHUSD",1764985446401,0.002,3022.4,3022.3,10.93851607]
["bitfinex","ETHUSD",1764985448179,0.002,3022.4,3022.3,15.50411018]
["bitfinex","ETHUSD",1764985448375,0.002,3022.4,3022.3,15.96031018]
["bitfinex","ETHUSD",1764985448997,0.002,3022.4,3022.3,16.36581418]
["bitfinex","ETHUSD",1764985459327,0.002,3022.7,3022.3,19.67455255]
["bitfinex","ETHUSD",1764985459523,0.002,3022.7,3022.6,7.78953804]
["bitfinex","ETHUSD",1764985459895,0.002,3022.7,3022.6,11.72736611]
["bitfinex","ETHUSD",1764985462322,0.3129,3022.7,3022.6,10.73816611]
["bitfinex","ETHUSD",1764985462796,0.002,3022.7,3022.6,11.23036611]
["bitfinex","ETHUSD",1764985463714,0.002,3022.7,3022.6,15.07036611]
["bitfinex","ETHUSD",1764985464025,0.002,3022.7,3022.6,17.08468605]
["bitfinex","ETHUSD",1764985464527,0.002,3022.7,3022.6,49.54196172]
["bitfinex","ETHUSD",1764985464715,0.002,3022.8,3022.7,18.50812211]
["bitfinex","ETHUSD",1764985464915,0.002,3022.8,3022.7,20.42482611]
["bitfinex","ETHUSD",1764985465316,0.002,3022.8,3022.7,20.55722931]
["bitfinex","ETHUSD",1764985465536,0.002,3022.8,3022.7,21.04546684]
["bitfinex","ETHUSD",1764985466020,0.002,3022.8,3022.7,20.01929584]
["bitfinex","ETHUSD",1764985466625,0.002,3022.8,3022.7,23.32759636]
["bitfinex","ETHUSD",1764985466828,0.002,3022.8,3022.7,17.90049736]
["bitfinex","ETHUSD",1764985467212,0.002,3022.8,3022.7,23.81140103]
["bitfinex","ETHUSD",1764985469304,0.002,3022.8,3022.7,30.73995803]
["bitfinex","ETHUSD",1764985469501,0.002,3022.8,3022.7,30.18712003]
["bitfinex","ETHUSD",1764985469704,0.002,3022.8,3022.7,29.03614003]
["bitfinex","ETHUSD",1764985470236,0.002,3023.1,3022.9,8.972583]
["bitfinex","ETHUSD",1764985470539,0.002,3023.1,3022.9,22.61864964]
["bitfinex","ETHUSD",1764985470748,0.002,3023.1,3022.9,26.42373128]
["bitfinex","ETHUSD",1764985471319,0.002,3023.1,3022.9,27.26713348]
["bitfinex","ETHUSD",1764985471741,0.002,3023.1,3022.9,26.63483348]
["bitfinex","ETHUSD",1764985471944,0.002,3023.1,3022.9,25.83101448]
["bitfinex","ETHUSD",1764985472237,0.458,3024.1,3023.0,1.62809811]
["bitfinex","ETHUSD",1764985472446,0.458,3024.0,3023.1,6.43290367]
["bitfinex","ETHUSD",1764985472653,0.458,3024.0,3023.6,5.91090367]
["bitfinex","ETHUSD",1764985472944,0.458,3024.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1764985473108,0.458,3024.0,3023.8,5.91090367]
["bitfinex","ETHUSD",1764985473539,0.3116,3023.9,3023.8,5.91090367]
["bitfinex","ETHUSD",1764985474144,0.7682,3023.9,3023.8,5.91090367]
["bitfinex","ETHUSD",1764985475523,0.7682,3023.9,3023.8,9.2180007]
["bitfinex","ETHUSD",1764985481353,0.7682,3023.9,3023.5,0.522]
["bitfinex","ETHUSD",1764985481561,1.15924026,3023.8,3023.5,0.522]
["bitfinex","ETHUSD",1764985481745,0.2716,3023.6,3023.5,3.82939874]
["bitfinex","ETHUSD",1764985482214,0.7654,3023.6,3023.5,3.82939874]
["bitfinex","ETHUSD",1764985484913,0.7654,3023.6,3023.4,3.30746149]
["bitfinex","ETHUSD",1764985485121,1.16184026,3023.5,3023.4,3.30746149]
["bitfinex","ETHUSD",1764985485746,1.16184026,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764985485914,0.7628,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764985488227,0.269,3023.4,3023.3,0.72659411]
["bitfinex","ETHUSD",1764985488440,0.4938,3023.7,3023.3,2.87627868]
["bitfinex","ETHUSD",1764985488655,0.4938,3023.7,3023.5,5.91090367]
["bitfinex","ETHUSD",1764985489042,0.2762,3023.6,3023.5,5.91090367]
["bitfinex","ETHUSD",1764985489244,0.2762,3023.6,3023.5,9.21832883]
["bitfinex","ETHUSD",1764985489459,0.7335,3023.6,3023.5,9.21832883]
["bitfinex","ETHUSD",1764985494634,0.2762,3023.6,3023.5,9.21832883]
["bitfinex","ETHUSD",1764985495354,0.7335,3023.6,3023.5,9.21832883]
["bitfinex","ETHUSD",1764985498264,0.2762,3023.6,3023.5,9.21832883]
["bitfinex","ETHUSD",1764985500336,1.11814026,3023.8,3023.5,12.52675399]
["bitfinex","ETHUSD",1764985500836,0.66084026,3023.6,3023.5,9.21932883]
["bitfinex","ETHUSD",1764985501042,1.15784026,3023.6,3023.5,9.21932883]
["bitfinex","ETHUSD",1764985501241,1.43084026,3023.6,3023.5,9.21932883]
["bitfinex","ETHUSD",1764985503845,0.002,3023.7,3023.5,10.14312883]
["bitfinex","ETHUSD",1764985504045,0.002,3023.7,3023.6,0.4724]
["bitfinex","ETHUSD",1764985504240,0.002,3023.7,3023.6,1.46533526]
["bitfinex","ETHUSD",1764985505035,0.3143,3023.7,3023.6,0.99293526]
["bitfinex","ETHUSD",1764985506283,0.3143,3023.7,3023.6,4.30025104]
["bitfinex","ETHUSD",1764985508490,4.0774064,3023.7,3023.6,0.99293526]
["bitfinex","ETHUSD",1764985508778,1.57492392,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764985508994,0.4985,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985510476,1.25934026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985514678,1.35934026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985514861,1.90665672,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985515176,1.80665672,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985515573,1.25934026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985520622,1.15934026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985533708,1.25934026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985534875,1.15934026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985537701,1.25934026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985539104,1.15934026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985544714,0.66544026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985545283,1.11694026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985549416,1.21694026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985549923,1.11694026,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764985550524,1.11694026,3023.6,3023.5,0.501]
["bitfinex","ETHUSD",1764985551619,1.55954469,3023.6,3023.5,0.501]
["bitfinex","ETHUSD",1764985553226,5.50286047,3023.6,3023.5,0.501]
["bitfinex","ETHUSD",1764985553397,5.60286047,3023.6,3023.5,0.501]
["bitfinex","ETHUSD",1764985553598,6.32845458,3023.6,3023.5,0.501]
["bitfinex","ETHUSD",1764985554421,1.10344469,3023.6,3023.5,0.9859]
["bitfinex","ETHUSD",1764985554606,0.66084026,3023.6,3023.5,0.9859]
["bitfinex","ETHUSD",1764985554810,0.66084026,3023.6,3023.5,1.4772]
["bitfinex","ETHUSD",1764985555525,0.66084026,3023.6,3023.5,0.9859]
["bitfinex","ETHUSD",1764985555827,0.66084026,3023.6,3023.5,1.4772]
["bitfinex","ETHUSD",1764985556621,0.66084026,3023.6,3023.5,4.78462516]
["bitfinex","ETHUSD",1764985556827,0.002,3023.7,3023.5,5.64404186]
["bitfinex","ETHUSD",1764985557026,0.002,3023.7,3023.6,0.9762]
["bitfinex","ETHUSD",1764985559002,0.002,3023.7,3023.6,1.63904026]
["bitfinex","ETHUSD",1764985560428,0.002,3023.7,3023.6,4.94635604]
["bitfinex","ETHUSD",1764985560939,0.002,3023.7,3023.6,1.63904026]
["bitfinex","ETHUSD",1764985562854,0.3062,3023.7,3023.5,0.501]
["bitfinex","ETHUSD",1764985563041,0.66544026,3023.6,3023.5,0.501]
["bitfinex","ETHUSD",1764985563220,0.66084026,3023.6,3023.5,0.9923]
["bitfinex","ETHUSD",1764985563430,0.66084026,3023.6,3023.5,1.4772]
["bitfinex","ETHUSD",1764985563627,0.002,3023.7,3023.5,4.78462516]
["bitfinex","ETHUSD",1764985563830,0.002,3023.7,3023.6,0.9762]
["bitfinex","ETHUSD",1764985564214,0.002,3023.7,3023.6,1.63904026]
["bitfinex","ETHUSD",1764985564956,0.002,3023.7,3023.6,5.50142919]
["bitfinex","ETHUSD",1764985566172,0.002,3023.7,3023.6,6.2270233]
["bitfinex","ETHUSD",1764985566320,0.002,3023.7,3023.6,6.88786356]
["bitfinex","ETHUSD",1764985566519,0.002,3023.7,3023.6,8.60589082]
["bitfinex","ETHUSD",1764985568240,0.002,3023.9,3023.7,1.13109811]
["bitfinex","ETHUSD",1764985568440,0.002,3023.9,3023.8,12.98387733]
["bitfinex","ETHUSD",1764985568618,0.002,3023.9,3023.8,13.42950636]
["bitfinex","ETHUSD",1764985568920,0.002,3023.9,3023.8,13.56186355]
["bitfinex","ETHUSD",1764985569123,0.002,3023.9,3023.8,14.01114925]
["bitfinex","ETHUSD",1764985570355,0.002,3023.9,3023.8,17.31824628]
["bitfinex","ETHUSD",1764985574749,0.002,3023.9,3023.8,17.19233412]
["bitfinex","ETHUSD",1764985575777,0.002,3024.1,3023.9,0.405504]
["bitfinex","ETHUSD",1764985575930,0.002,3024.9,3024.4,5.90253305]
["bitfinex","ETHUSD",1764985576132,0.002,3024.9,3024.4,8.20776047]
["bitfinex","ETHUSD",1764985576337,0.002,3024.9,3024.4,8.81880365]
["bitfinex","ETHUSD",1764985577541,0.002,3024.9,3024.4,12.12524459]
["bitfinex","ETHUSD",1764985577739,0.002,3024.9,3024.4,18.02777764]
["bitfinex","ETHUSD",1764985577952,0.002,3024.9,3024.4,24.70615064]
["bitfinex","ETHUSD",1764985578131,0.002,3024.9,3024.4,18.80361759]
["bitfinex","ETHUSD",1764985578454,0.002,3024.9,3024.4,24.70615064]
["bitfinex","ETHUSD",1764985579380,0.002,3024.9,3024.6,0.405504]
["bitfinex","ETHUSD",1764985579678,0.002,3024.9,3024.8,10.38613086]
["bitfinex","ETHUSD",1764985580027,0.002,3024.9,3024.8,4.48359781]
["bitfinex","ETHUSD",1764985580232,0.002,3024.9,3024.8,10.90813086]
["bitfinex","ETHUSD",1764985580455,0.002,3024.9,3024.8,11.38683086]
["bitfinex","ETHUSD",1764985580631,0.002,3024.9,3024.8,11.96845098]
["bitfinex","ETHUSD",1764985581732,0.002,3024.9,3024.8,17.87098403]
["bitfinex","ETHUSD",1764985582133,0.002,3025.2,3024.8,21.58249173]
["bitfinex","ETHUSD",1764985582360,0.002,3025.2,3025.1,7.27882716]
["bitfinex","ETHUSD",1764985582864,0.002,3025.2,3025.1,7.75752716]
["bitfinex","ETHUSD",1764985583035,0.002,3025.2,3025.1,8.49546994]
["bitfinex","ETHUSD",1764985583759,0.002,3025.2,3025.1,11.80114578]
["bitfinex","ETHUSD",1764985591669,0.7666,3025.2,3025.1,13.90611247]
["bitfinex","ETHUSD",1764985591874,0.7666,3025.2,3025.1,14.42811247]
["bitfinex","ETHUSD",1764985593574,0.002,3025.2,3025.1,15.55751247]
["bitfinex","ETHUSD",1764985594902,0.002,3025.2,3025.1,24.70936147]
["bitfinex","ETHUSD",1764985596978,0.002,3025.3,3025.1,24.70936147]
["bitfinex","ETHUSD",1764985596979,0.002,3025.3,3025.2,0.72559411]
["bitfinex","ETHUSD",1764985597176,0.002,3025.3,3025.2,2.31713437]
["bitfinex","ETHUSD",1764985598783,0.002,3025.6,3025.2,2.35019003]
["bitfinex","ETHUSD",1764985598994,0.002,3025.6,3025.5,11.08290622]
["bitfinex","ETHUSD",1764985599145,0.002,3025.6,3025.5,16.9320927]
["bitfinex","ETHUSD",1764985599345,0.002,3025.6,3025.5,17.4156927]
["bitfinex","ETHUSD",1764985600444,0.002,3025.7,3025.6,0.72559411]
["bitfinex","ETHUSD",1764985600703,0.002,3025.7,3025.6,2.1364494]
["bitfinex","ETHUSD",1764985600853,0.002,3025.7,3025.6,3.75828558]
["bitfinex","ETHUSD",1764985601243,0.002,3025.9,3025.7,0.405504]
["bitfinex","ETHUSD",1764985601461,0.002,3025.9,3025.8,13.94151332]
["bitfinex","ETHUSD",1764985601657,0.002,3025.9,3025.8,13.90846421]
["bitfinex","ETHUSD",1764985601869,0.002,3025.9,3025.8,14.40526421]
["bitfinex","ETHUSD",1764985602079,0.002,3025.9,3025.8,15.89245069]
["bitfinex","ETHUSD",1764985602379,0.002,3026.0,3025.9,1.13109811]
["bitfinex","ETHUSD",1764985602567,0.002,3026.0,3025.9,3.28523837]
["bitfinex","ETHUSD",1764985603379,0.002,3026.0,3025.9,6.59004024]
["bitfinex","ETHUSD",1764985603874,0.4968,3026.8,3026.0,0.405504]
["bitfinex","ETHUSD",1764985604063,0.4968,3027.0,3026.7,5.90253305]
["bitfinex","ETHUSD",1764985604267,0.4968,3027.0,3026.9,5.90253305]
["bitfinex","ETHUSD",1764985604662,0.7768,3027.0,3026.9,5.90253305]
["bitfinex","ETHUSD",1764985606883,0.7768,3027.0,3026.9,9.20624311]
["bitfinex","ETHUSD",1764985611557,0.28,3027.0,3026.9,9.20624311]
["bitfinex","ETHUSD",1764985611758,0.7746,3027.0,3026.9,9.20624311]
["bitfinex","ETHUSD",1764985612965,0.7746,3027.0,3026.9,5.90253305]
["bitfinex","ETHUSD",1764985613177,0.7746,3027.0,3026.9,9.20624311]
["bitfinex","ETHUSD",1764985615459,0.85684026,3027.7,3026.9,14.48123965]
["bitfinex","ETHUSD",1764985615656,0.85684026,3027.7,3027.6,5.90253305]
["bitfinex","ETHUSD",1764985616071,1.33294026,3027.7,3027.4,5.90253305]
["bitfinex","ETHUSD",1764985616396,0.4534,3027.6,3027.4,5.90253305]
["bitfinex","ETHUSD",1764985616692,0.3143,3027.5,3027.4,9.2056954]
["bitfinex","ETHUSD",1764985617074,0.7663,3027.5,3027.4,9.2056954]
["bitfinex","ETHUSD",1764985618308,0.7663,3027.5,3027.4,5.90253305]
["bitfinex","ETHUSD",1764985619685,0.3143,3027.5,3027.4,9.20569748]
["bitfinex","ETHUSD",1764985620299,0.7663,3027.5,3027.4,9.20569748]
["bitfinex","ETHUSD",1764985622584,0.002,3027.5,3027.4,10.99280522]
["bitfinex","ETHUSD",1764985622828,0.002,3027.5,3027.4,18.07533238]
["bitfinex","ETHUSD",1764985623011,0.002,3027.5,3027.4,13.16440538]
["bitfinex","ETHUSD",1764985627229,0.002,3027.5,3027.4,17.00440538]
["bitfinex","ETHUSD",1764985628494,0.002,3027.5,3027.4,16.99193373]
["bitfinex","ETHUSD",1764985632132,0.002,3027.5,3027.4,16.53753373]
["bitfinex","ETHUSD",1764985632339,0.002,3027.5,3027.4,16.99563373]
["bitfinex","ETHUSD",1764985633314,0.002,3027.5,3027.4,13.15563373]
["bitfinex","ETHUSD",1764985640627,0.002,3027.5,3027.4,13.65563373]
["bitfinex","ETHUSD",1764985644652,0.002,3027.5,3027.4,14.06113773]
["bitfinex","ETHUSD",1764985646633,0.002,3027.5,3027.4,13.60303773]
["bitfinex","ETHUSD",1764985646832,0.7643,3027.5,3027.4,6.82337233]
["bitfinex","ETHUSD",1764985647037,0.7643,3027.5,3027.4,7.34437233]
["bitfinex","ETHUSD",1764985647237,0.7643,3027.5,3027.4,6.84437233]
["bitfinex","ETHUSD",1764985647433,0.2985,3027.5,3027.4,6.84437233]
["bitfinex","ETHUSD",1764985647755,0.7643,3027.5,3027.4,6.84437233]
["bitfinex","ETHUSD",1764985647962,0.7643,3027.5,3027.4,10.68437233]
["bitfinex","ETHUSD",1764985648661,0.7643,3027.5,3027.4,3.82416443]
["bitfinex","ETHUSD",1764985648980,0.7643,3027.5,3026.9,4.79082879]
["bitfinex","ETHUSD",1764985648981,0.7643,3027.5,3026.9,0.521]
["bitfinex","ETHUSD",1764985649256,0.2965,3027.0,3026.9,4.5502335]
["bitfinex","ETHUSD",1764985649624,0.7623,3027.0,3026.9,4.5502335]
["bitfinex","ETHUSD",1764985650057,0.7623,3027.0,3026.9,3.82463939]
["bitfinex","ETHUSD",1764985650434,0.7623,3027.0,3026.9,4.5502335]
["bitfinex","ETHUSD",1764985651853,0.7623,3027.0,3026.7,3.30384306]
["bitfinex","ETHUSD",1764985652157,0.4959,3026.8,3026.7,3.30384306]
["bitfinex","ETHUSD",1764985652658,0.9582,3026.8,3026.7,3.30384306]
["bitfinex","ETHUSD",1764985654355,0.9582,3026.8,3026.6,4.02963164]
["bitfinex","ETHUSD",1764985654551,0.6614,3026.7,3026.6,4.02963164]
["bitfinex","ETHUSD",1764985654731,0.96,3026.7,3026.6,4.02963164]
["bitfinex","ETHUSD",1764985658740,0.2986,3026.7,3026.6,9.91969304]
["bitfinex","ETHUSD",1764985658938,0.67,3027.1,3026.6,14.86500955]
["bitfinex","ETHUSD",1764985659136,0.67,3027.1,3026.6,18.16904708]
["bitfinex","ETHUSD",1764985659337,0.4808,3027.0,3026.6,18.66774708]
["bitfinex","ETHUSD",1764985659865,0.66284026,3027.5,3026.6,18.16904708]
["bitfinex","ETHUSD",1764985660054,0.4808,3027.4,3026.9,5.8900614]
["bitfinex","ETHUSD",1764985660458,0.4808,3027.4,3027.0,0.521]
["bitfinex","ETHUSD",1764985660965,0.29,3027.1,3027.0,0.521]
["bitfinex","ETHUSD",1764985661262,0.7689,3027.1,3027.0,3.82460092]
["bitfinex","ETHUSD",1764985662236,0.7189,3027.1,3027.0,0.521]
["bitfinex","ETHUSD",1764985662760,0.7189,3027.1,3027.0,3.82460092]
["bitfinex","ETHUSD",1764985663160,0.7189,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764985663734,0.7189,3027.1,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985664068,0.194,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985664267,0.6748,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985666081,0.0048,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985666576,0.67,3027.1,3026.8,7.98207184]
["bitfinex","ETHUSD",1764985668040,0.191,3026.9,3026.8,4.67825263]
["bitfinex","ETHUSD",1764985668242,0.191,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985669262,0.6689,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985671372,0.191,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985672544,0.193,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985673478,0.6709,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985675252,0.193,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985676049,0.6455,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985680887,0.193,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985683458,0.6455,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985683882,0.193,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985687282,0.6455,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985687986,0.193,3026.9,3026.8,3.30381573]
["bitfinex","ETHUSD",1764985688359,0.193,3026.9,3026.8,9.19770148]
["bitfinex","ETHUSD",1764985689886,0.6498,3026.9,3026.8,9.19770148]
["bitfinex","ETHUSD",1764985690777,0.6498,3026.9,3026.8,9.19870148]
["bitfinex","ETHUSD",1764985692270,0.193,3026.9,3026.8,9.19870148]
["bitfinex","ETHUSD",1764985694286,0.6498,3026.9,3026.8,9.19870148]
["bitfinex","ETHUSD",1764985694463,0.193,3026.9,3026.8,9.19870148]
["bitfinex","ETHUSD",1764985694864,0.6498,3026.9,3026.8,9.19870148]
["bitfinex","ETHUSD",1764985695686,0.193,3026.9,3026.8,9.19870148]
["bitfinex","ETHUSD",1764985700377,0.002,3026.9,3026.8,12.23711834]
["bitfinex","ETHUSD",1764985701601,0.002,3026.9,3026.8,16.07711834]
["bitfinex","ETHUSD",1764985701979,0.002,3026.9,3026.8,16.20935652]
["bitfinex","ETHUSD",1764985703883,0.002,3026.9,3026.8,28.73793452]
["bitfinex","ETHUSD",1764985704297,0.002,3026.9,3026.8,27.12616752]
["bitfinex","ETHUSD",1764985704503,0.1868,3029.0,3027.5,0.4734]
["bitfinex","ETHUSD",1764985704712,0.196,3029.5,3029.0,0.72559411]
["bitfinex","ETHUSD",1764985704901,0.4568,3029.0,3028.7,5.89388575]
["bitfinex","ETHUSD",1764985705078,0.4568,3029.0,3028.3,0.72559411]
["bitfinex","ETHUSD",1764985705079,0.2371,3028.6,3028.3,0.72559411]
["bitfinex","ETHUSD",1764985705275,0.2371,3028.6,3028.5,5.89388575]
["bitfinex","ETHUSD",1764985705681,0.2371,3028.6,3028.5,6.35068575]
["bitfinex","ETHUSD",1764985706005,0.6917,3028.6,3028.5,6.35068575]
["bitfinex","ETHUSD",1764985707276,0.1991,3028.8,3028.5,13.42801507]
["bitfinex","ETHUSD",1764985707487,0.1991,3028.8,3028.7,5.89388575]
["bitfinex","ETHUSD",1764985707680,0.6559,3028.8,3028.7,5.89388575]
["bitfinex","ETHUSD",1764985707880,0.893,3028.8,3028.7,5.89388575]
["bitfinex","ETHUSD",1764985708298,0.893,3028.8,3028.5,0.4568]
["bitfinex","ETHUSD",1764985708493,0.0024,3028.6,3028.5,0.4568]
["bitfinex","ETHUSD",1764985708702,1.05923737,3028.6,3028.5,0.4568]
["bitfinex","ETHUSD",1764985708901,1.51603737,3028.6,3028.2,0.522]
["bitfinex","ETHUSD",1764985709212,0.89554026,3028.3,3028.2,1.24759411]
["bitfinex","ETHUSD",1764985709683,1.35234026,3028.3,3028.2,0.522]
["bitfinex","ETHUSD",1764985710706,1.35234026,3028.3,3028.1,4.29389268]
["bitfinex","ETHUSD",1764985710883,0.4615,3028.2,3028.1,4.29389268]
["bitfinex","ETHUSD",1764985711080,0.4615,3028.2,3028.1,3.30238823]
["bitfinex","ETHUSD",1764985711796,0.4615,3028.2,3028.0,10.70987029]
["bitfinex","ETHUSD",1764985711996,0.2324,3028.1,3028.0,10.70987029]
["bitfinex","ETHUSD",1764985712511,0.66284026,3028.6,3028.0,10.70987029]
["bitfinex","ETHUSD",1764985712719,0.66084026,3028.4,3028.0,10.70987029]
["bitfinex","ETHUSD",1764985713102,0.4986,3028.1,3028.0,10.70987029]
["bitfinex","ETHUSD",1764985715988,0.4986,3028.1,3028.0,9.71836584]
["bitfinex","ETHUSD",1764985716723,0.1956,3028.4,3028.0,9.71836584]
["bitfinex","ETHUSD",1764985716922,0.1956,3028.4,3028.2,5.89388575]
["bitfinex","ETHUSD",1764985717431,0.4956,3028.3,3028.2,5.89388575]
["bitfinex","ETHUSD",1764985719330,0.002,3028.6,3028.2,13.47266933]
["bitfinex","ETHUSD",1764985719631,0.002,3028.6,3028.5,5.89388575]
["bitfinex","ETHUSD",1764985719833,0.002,3028.6,3028.5,6.41588575]
["bitfinex","ETHUSD",1764985720012,0.2108,3028.6,3028.5,6.41588575]
["bitfinex","ETHUSD",1764985721140,0.6933,3028.6,3028.5,6.41588575]
["bitfinex","ETHUSD",1764985723536,0.2108,3028.6,3028.5,9.71785041]
["bitfinex","ETHUSD",1764985723831,0.002,3028.6,3028.5,9.71785041]
["bitfinex","ETHUSD",1764985724028,0.002,3028.6,3028.5,10.19345041]
["bitfinex","ETHUSD",1764985724205,0.002,3028.6,3028.5,10.69205041]
["bitfinex","ETHUSD",1764985724607,0.002,3028.6,3028.5,10.19345041]
["bitfinex","ETHUSD",1764985725804,0.2445,3028.6,3028.5,9.71785041]
["bitfinex","ETHUSD",1764985726009,0.2445,3028.6,3028.5,6.41588575]
["bitfinex","ETHUSD",1764985726205,0.2445,3028.6,3028.5,5.89388575]
["bitfinex","ETHUSD",1764985726411,0.7274,3028.6,3028.4,0.522]
["bitfinex","ETHUSD",1764985726612,0.0048,3028.5,3028.4,0.522]
["bitfinex","ETHUSD",1764985726812,0.4901,3028.5,3028.4,0.522]
["bitfinex","ETHUSD",1764985727813,0.4901,3028.5,3028.4,3.8240737]
["bitfinex","ETHUSD",1764985728204,0.0048,3028.5,3028.4,3.8240737]
["bitfinex","ETHUSD",1764985729331,0.4901,3028.5,3028.4,0.522]
["bitfinex","ETHUSD",1764985729940,0.0048,3028.5,3028.4,0.522]
["bitfinex","ETHUSD",1764985730513,0.0048,3028.5,3028.4,3.8240737]
["bitfinex","ETHUSD",1764985730924,0.4901,3028.5,3028.4,3.8240737]
["bitfinex","ETHUSD",1764985731144,0.4901,3028.5,3028.4,0.522]
["bitfinex","ETHUSD",1764985732742,0.4901,3028.5,3028.3,5.89388575]
["bitfinex","ETHUSD",1764985732949,0.89854026,3028.4,3028.2,0.72559411]
["bitfinex","ETHUSD",1764985733153,0.66084026,3028.4,3028.2,0.72559411]
["bitfinex","ETHUSD",1764985733319,0.7278,3028.3,3028.2,0.72559411]
["bitfinex","ETHUSD",1764985734419,0.002,3028.6,3028.2,7.80577769]
["bitfinex","ETHUSD",1764985734614,0.002,3028.6,3028.3,0.4756]
["bitfinex","ETHUSD",1764985734834,0.002,3028.6,3028.4,5.89388575]
["bitfinex","ETHUSD",1764985735041,0.2425,3028.3,3028.2,9.92177165]
["bitfinex","ETHUSD",1764985735630,0.002,3028.6,3028.2,13.69966344]
["bitfinex","ETHUSD",1764985735949,1.12444026,3028.6,3028.2,13.69966344]
["bitfinex","ETHUSD",1764985736646,1.12444026,3028.6,3028.3,0.521]
["bitfinex","ETHUSD",1764985736847,1.12444026,3028.6,3028.4,3.3020737]
["bitfinex","ETHUSD",1764985737238,0.266,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764985738649,0.266,3028.5,3028.4,9.19595945]
["bitfinex","ETHUSD",1764985742044,0.266,3028.5,3028.4,5.89388575]
["bitfinex","ETHUSD",1764985742248,0.7256,3028.5,3028.4,5.89388575]
["bitfinex","ETHUSD",1764985742630,0.7256,3028.5,3028.4,9.19595945]
["bitfinex","ETHUSD",1764985742844,0.266,3028.5,3028.4,9.19595945]
["bitfinex","ETHUSD",1764985746626,0.268,3028.5,3028.4,9.19595945]
["bitfinex","ETHUSD",1764985748256,0.002,3028.5,3028.4,9.67505945]
["bitfinex","ETHUSD",1764985748470,0.2699,3028.5,3028.4,9.19595945]
["bitfinex","ETHUSD",1764985750488,0.2699,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764985753695,0.2699,3028.5,3028.4,9.19015451]
["bitfinex","ETHUSD",1764985755389,0.002,3028.5,3028.4,9.66275451]
["bitfinex","ETHUSD",1764985755864,0.2699,3028.5,3028.4,9.19015451]
["bitfinex","ETHUSD",1764985765882,0.2699,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764985766278,0.002,3028.5,3028.4,3.7746737]
["bitfinex","ETHUSD",1764985769208,0.002,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764985769507,0.2871,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764985770009,0.2871,3028.5,3028.4,4.293529]
["bitfinex","ETHUSD",1764985773034,0.002,3028.5,3028.4,4.766129]
["bitfinex","ETHUSD",1764985774518,0.002,3028.5,3028.4,5.287129]
["bitfinex","ETHUSD",1764985776117,0.002,3028.5,3028.4,4.766129]
["bitfinex","ETHUSD",1764985776319,0.002,3028.5,3028.4,5.287129]
["bitfinex","ETHUSD",1764985778020,0.2888,3028.5,3028.4,1.5124553]
["bitfinex","ETHUSD",1764985778217,0.2888,3028.5,3028.4,4.814529]
["bitfinex","ETHUSD",1764985778388,0.7425,3028.5,3028.4,4.814529]
["bitfinex","ETHUSD",1764985778812,0.2888,3028.5,3028.4,4.814529]
["bitfinex","ETHUSD",1764985780917,0.2888,3028.5,3028.4,4.293529]
["bitfinex","ETHUSD",1764985783993,0.7403,3028.5,3028.4,4.293529]
["bitfinex","ETHUSD",1764985784299,0.7403,3028.5,3028.0,3.84]
["bitfinex","ETHUSD",1764985784499,0.4669,3028.1,3028.0,7.14248753]
["bitfinex","ETHUSD",1764985784927,0.4669,3028.1,3028.0,7.891696]
["bitfinex","ETHUSD",1764985785506,0.002,3028.5,3028.0,12.1295059]
["bitfinex","ETHUSD",1764985785703,0.002,3028.5,3028.4,0.4839]
["bitfinex","ETHUSD",1764985786623,0.002,3028.5,3028.4,1.14474026]
["bitfinex","ETHUSD",1764985786824,0.002,3028.5,3028.4,1.59614026]
["bitfinex","ETHUSD",1764985787538,0.002,3028.5,3028.4,4.89821396]
["bitfinex","ETHUSD",1764985791716,0.002,3028.5,3028.4,7.69259181]
["bitfinex","ETHUSD",1764985791911,0.002,3028.5,3028.4,7.65957108]
["bitfinex","ETHUSD",1764985800460,0.002,3028.9,3028.4,7.65957108]
["bitfinex","ETHUSD",1764985800461,0.002,3028.9,3028.5,1.22249411]
["bitfinex","ETHUSD",1764985800627,0.002,3028.9,3028.8,7.04582107]
["bitfinex","ETHUSD",1764985800955,0.002,3028.9,3028.8,8.3374872]
["bitfinex","ETHUSD",1764985801254,0.4997,3029.8,3029.0,0.72559411]
["bitfinex","ETHUSD",1764985801461,0.4997,3029.8,3029.4,5.88808081]
["bitfinex","ETHUSD",1764985801658,0.4997,3029.8,3029.5,0.521]
["bitfinex","ETHUSD",1764985801859,0.4997,3029.8,3029.5,1.38094026]
["bitfinex","ETHUSD",1764985802357,0.2041,3029.6,3029.5,0.521]
["bitfinex","ETHUSD",1764985802762,0.7009,3029.6,3029.5,0.521]
["bitfinex","ETHUSD",1764985803458,0.7009,3029.6,3029.5,1.18184026]
["bitfinex","ETHUSD",1764985805363,0.2041,3029.6,3029.5,4.48271499]
["bitfinex","ETHUSD",1764985805559,0.7009,3029.6,3029.5,4.48271499]
["bitfinex","ETHUSD",1764985805730,0.85994026,3030.1,3029.5,4.48271499]
["bitfinex","ETHUSD",1764985805940,0.2041,3029.6,3029.5,4.48271499]
["bitfinex","ETHUSD",1764985806545,0.2041,3029.6,3029.5,3.82187473]
["bitfinex","ETHUSD",1764985806743,0.57513601,3029.6,3029.5,3.82187473]
["bitfinex","ETHUSD",1764985807043,0.57513601,3029.6,3029.5,4.68181499]
["bitfinex","ETHUSD",1764985808575,0.85994026,3030.1,3029.5,6.14214877]
["bitfinex","ETHUSD",1764985808751,0.85994026,3030.1,3029.9,5.88808081]
["bitfinex","ETHUSD",1764985809161,0.0045,3030.0,3029.9,5.88808081]
["bitfinex","ETHUSD",1764985809564,0.4537,3030.6,3029.9,6.89128081]
["bitfinex","ETHUSD",1764985809890,0.521,3030.7,3030.0,1.47319352]
["bitfinex","ETHUSD",1764985810059,0.4537,3030.4,3030.0,1.47319352]
["bitfinex","ETHUSD",1764985810441,0.4537,3030.4,3030.3,5.88099099]
["bitfinex","ETHUSD",1764985810950,0.4582,3030.4,3030.3,5.88099099]
["bitfinex","ETHUSD",1764985815590,0.4582,3030.4,3030.2,0.66084026]
["bitfinex","ETHUSD",1764985815796,0.66534026,3030.3,3030.2,0.66084026]
["bitfinex","ETHUSD",1764985816311,1.11454026,3030.3,3030.2,0.66084026]
["bitfinex","ETHUSD",1764985817002,1.29207831,3030.3,3029.4,0.72559411]
["bitfinex","ETHUSD",1764985817302,0.6444,3029.5,3029.4,0.9911343]
["bitfinex","ETHUSD",1764985817807,0.6533,3029.5,3029.4,0.9911343]
["bitfinex","ETHUSD",1764985818005,3.30045132,3029.9,3029.4,0.9911343]
["bitfinex","ETHUSD",1764985818006,0.1952,3029.9,3029.4,16.53629997]
["bitfinex","ETHUSD",1764985818297,0.66084026,3030.1,3029.8,5.88099099]
["bitfinex","ETHUSD",1764985818298,1.11454026,3030.1,3029.8,5.88099099]
["bitfinex","ETHUSD",1764985818505,0.4537,3030.0,3029.8,5.88099099]
["bitfinex","ETHUSD",1764985818703,0.0045,3029.9,3029.8,5.88099099]
["bitfinex","ETHUSD",1764985819066,0.6489,3029.9,3029.8,5.88099099]
["bitfinex","ETHUSD",1764985822619,0.1978,3029.9,3029.8,5.88099099]
["bitfinex","ETHUSD",1764985822826,0.0045,3029.9,3029.8,9.18153888]
["bitfinex","ETHUSD",1764985823603,0.66084026,3030.1,3029.8,9.66373888]
["bitfinex","ETHUSD",1764985823799,0.66084026,3030.3,3029.8,10.14463888]
["bitfinex","ETHUSD",1764985824018,0.66084026,3030.3,3030.0,5.88099099]
["bitfinex","ETHUSD",1764985824019,1.11454026,3030.3,3030.0,5.88099099]
["bitfinex","ETHUSD",1764985824392,0.0045,3030.1,3030.0,5.88099099]
["bitfinex","ETHUSD",1764985826316,0.0045,3030.1,3030.0,9.18132102]
["bitfinex","ETHUSD",1764985826813,0.0045,3030.1,3030.0,9.84216128]
["bitfinex","ETHUSD",1764985827429,0.002,3030.4,3030.0,15.50805223]
["bitfinex","ETHUSD",1764985827603,0.002,3030.4,3030.3,6.36319099]
["bitfinex","ETHUSD",1764985828739,0.002,3030.4,3030.3,10.14409429]
["bitfinex","ETHUSD",1764985829444,0.002,3030.4,3030.3,9.66319429]
["bitfinex","ETHUSD",1764985829608,0.4535,3030.4,3030.3,5.88099099]
["bitfinex","ETHUSD",1764985830850,0.4535,3030.4,3030.3,9.18099429]
["bitfinex","ETHUSD",1764985831748,0.002,3030.4,3030.3,9.18099429]
["bitfinex","ETHUSD",1764985832622,0.002,3030.4,3030.3,5.88099099]
["bitfinex","ETHUSD",1764985833252,0.4491,3030.4,3030.3,5.88099099]
["bitfinex","ETHUSD",1764985833456,0.4602,3030.4,3030.3,5.88099099]
["bitfinex","ETHUSD",1764985833750,0.4491,3030.4,3030.3,5.88099099]
["bitfinex","ETHUSD",1764985834129,0.4491,3030.4,3030.3,9.18099429]
["bitfinex","ETHUSD",1764985834521,0.4491,3030.4,3030.3,5.88099099]
["bitfinex","ETHUSD",1764985836765,0.4491,3030.4,3030.3,9.18099429]
["bitfinex","ETHUSD",1764985837556,0.002,3030.4,3030.3,9.18099429]
["bitfinex","ETHUSD",1764985838052,0.002,3030.4,3030.3,9.66319429]
["bitfinex","ETHUSD",1764985838252,0.002,3030.4,3030.3,10.14409429]
["bitfinex","ETHUSD",1764985838456,0.002,3030.4,3030.3,10.6391899]
["bitfinex","ETHUSD",1764985838764,0.002,3030.4,3030.3,9.66319429]
["bitfinex","ETHUSD",1764985839537,0.4557,3030.4,3030.2,3.3000756]
["bitfinex","ETHUSD",1764985839739,0.4512,3030.4,3030.2,9.18109931]
["bitfinex","ETHUSD",1764985839967,0.009,3030.3,3030.2,9.18109931]
["bitfinex","ETHUSD",1764985840962,0.009,3030.3,3030.2,0.521]
["bitfinex","ETHUSD",1764985841163,0.4538,3030.3,3030.2,0.521]
["bitfinex","ETHUSD",1764985842553,0.4538,3030.3,3030.2,3.8211122]
["bitfinex","ETHUSD",1764985843477,0.009,3030.3,3030.2,3.8211122]
["bitfinex","ETHUSD",1764985843643,0.4538,3030.3,3030.2,3.8211122]
["bitfinex","ETHUSD",1764985846251,0.009,3030.3,3030.2,3.8211122]
["bitfinex","ETHUSD",1764985846452,0.002,3030.4,3030.2,3.8211122]
["bitfinex","ETHUSD",1764985846969,0.002,3030.4,3030.3,5.88099099]
["bitfinex","ETHUSD",1764985847864,0.0065,3030.4,3030.2,9.70210319]
["bitfinex","ETHUSD",1764985848063,0.0045,3030.3,3030.2,9.70210319]
["bitfinex","ETHUSD",1764985850360,0.002,3030.4,3030.2,10.65620319]
["bitfinex","ETHUSD",1764985850574,0.002,3030.4,3030.3,0.4989]
["bitfinex","ETHUSD",1764985851083,0.002,3030.4,3030.3,0.9541]
["bitfinex","ETHUSD",1764985852977,0.002,3030.4,3030.3,4.2541033]
["bitfinex","ETHUSD",1764985857394,0.002,3030.4,3030.3,5.29360301]
["bitfinex","ETHUSD",1764985857597,0.002,3030.4,3030.3,5.74880301]
["bitfinex","ETHUSD",1764985859303,0.002,3030.4,3030.3,4.2541033]
["bitfinex","ETHUSD",1764985861283,0.002,3030.4,3030.3,4.91494356]
["bitfinex","ETHUSD",1764985862304,0.002,3030.4,3030.3,0.66084026]
["bitfinex","ETHUSD",1764985862305,0.581,3030.4,3030.3,0.66084026]
["bitfinex","ETHUSD",1764985862521,0.002,3030.4,3030.3,1.0199]
["bitfinex","ETHUSD",1764985862685,0.0889,3030.4,3030.0,5.88099099]
["bitfinex","ETHUSD",1764985862884,0.66084026,3030.3,3030.1,0.521]
["bitfinex","ETHUSD",1764985863289,0.66084026,3030.3,3030.1,3.82119608]
["bitfinex","ETHUSD",1764985863290,0.091,3030.2,3030.1,3.82119608]
["bitfinex","ETHUSD",1764985864019,0.091,3030.2,3030.1,3.30019608]
["bitfinex","ETHUSD",1764985871121,0.002,3030.4,3030.1,6.60041719]
["bitfinex","ETHUSD",1764985872120,0.093,3030.2,3030.1,3.30019608]
["bitfinex","ETHUSD",1764985872297,0.75384026,3030.2,3030.1,3.30019608]
["bitfinex","ETHUSD",1764985872490,1.23994026,3030.2,3030.1,3.30019608]
["bitfinex","ETHUSD",1764985873028,1.24194026,3030.2,3030.1,3.30019608]
["bitfinex","ETHUSD",1764985874109,0.5811,3030.2,3030.1,3.30019608]
["bitfinex","ETHUSD",1764985876936,0.095,3030.2,3030.1,3.30019608]
["bitfinex","ETHUSD",1764985877439,0.5811,3030.2,3030.1,3.30019608]
["bitfinex","ETHUSD",1764985880041,0.095,3030.2,3030.1,3.30019608]
["bitfinex","ETHUSD",1764985880219,0.095,3030.2,3029.9,3.30033612]
["bitfinex","ETHUSD",1764985880220,0.1,3030.1,3029.7,3.84]
["bitfinex","ETHUSD",1764985880420,0.94624026,3029.8,3029.7,7.14065683]
["bitfinex","ETHUSD",1764985880833,1.43514026,3029.8,3029.7,7.14065683]
["bitfinex","ETHUSD",1764985881441,0.66084026,3030.0,3029.7,10.90901366]
["bitfinex","ETHUSD",1764985881971,0.66084026,3030.0,3029.7,11.37401366]
["bitfinex","ETHUSD",1764985882270,1.15284026,3030.2,3029.7,11.37401366]
["bitfinex","ETHUSD",1764985882472,0.002,3030.2,3029.9,5.88169384]
["bitfinex","ETHUSD",1764985882788,0.002,3030.2,3030.1,0.4677]
["bitfinex","ETHUSD",1764985884386,0.002,3030.2,3030.1,4.23292111]
["bitfinex","ETHUSD",1764985887084,0.002,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764985887380,0.5827,3030.2,3030.0,3.30030268]
["bitfinex","ETHUSD",1764985887585,0.66574026,3030.1,3030.0,3.30030268]
["bitfinex","ETHUSD",1764985887782,0.66574026,3030.1,3029.6,3.30067855]
["bitfinex","ETHUSD",1764985887982,0.487,3029.7,3029.6,3.82167855]
["bitfinex","ETHUSD",1764985890303,0.5846,3029.7,3029.6,3.30067855]
["bitfinex","ETHUSD",1764985891269,0.5846,3029.7,3029.5,3.82282288]
["bitfinex","ETHUSD",1764985891506,0.001,3029.6,3029.5,3.82282288]
["bitfinex","ETHUSD",1764985892675,0.001,3029.6,3029.5,0.522]
["bitfinex","ETHUSD",1764985893108,0.491,3029.6,3029.5,0.522]
["bitfinex","ETHUSD",1764985894001,0.491,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985894204,0.591,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985895198,0.491,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985895401,3.89176577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985895608,4.34722637,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985895901,1.0464606,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985896205,0.491,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985899307,4.81826977,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985902392,4.91826977,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985905919,4.71826977,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985906837,4.81826977,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985907135,5.69644581,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985910329,5.69844581,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985916407,11.68013965,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985916740,14.40573376,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985916908,14.53793216,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985918514,12.53793216,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985918735,14.53793216,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985920549,12.53793216,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985920757,14.53793216,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985921179,6.65623832,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985926507,12.53793216,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985926713,14.53793216,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985927720,6.45623832,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985927902,6.65623832,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985929413,5.64523832,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985929601,6.03403992,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985930010,5.62853592,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985930405,6.03403992,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985930918,3.82376577,3029.6,3029.5,0.9616]
["bitfinex","ETHUSD",1764985932424,3.30276577,3029.6,3029.5,0.9616]
["bitfinex","ETHUSD",1764985932629,0.002,3029.6,3029.5,0.9616]
["bitfinex","ETHUSD",1764985934026,0.102,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985934235,2.15816897,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985934737,4.69593074,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985934909,5.36093474,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985935235,5.46093474,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985937765,5.20143474,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985938039,5.20143474,3029.6,3029.5,0.4788]
["bitfinex","ETHUSD",1764985938040,4.72743474,3029.6,3029.5,0.4788]
["bitfinex","ETHUSD",1764985939427,5.45893474,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985940639,0.66284026,3029.6,3029.5,0.4788]
["bitfinex","ETHUSD",1764985941341,0.76284026,3029.6,3029.5,0.4788]
["bitfinex","ETHUSD",1764985943060,4.06360603,3029.6,3029.5,0.4788]
["bitfinex","ETHUSD",1764985945465,4.44030603,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985945647,5.68382522,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985948664,5.63452922,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985948870,6.08932922,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985949270,5.63452922,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985949881,4.75232522,3029.6,3029.5,0.9616]
["bitfinex","ETHUSD",1764985950178,3.96360603,3029.6,3029.5,0.9616]
["bitfinex","ETHUSD",1764985950963,0.66284026,3029.6,3029.5,0.9616]
["bitfinex","ETHUSD",1764985955486,0.66284026,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985955683,0.86284026,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985956184,0.86284026,3029.6,3029.5,0.4788]
["bitfinex","ETHUSD",1764985956996,0.76284026,3029.6,3029.5,0.4788]
["bitfinex","ETHUSD",1764985959391,3.30257648,3029.8,3029.5,7.53584946]
["bitfinex","ETHUSD",1764985959392,0.002,3029.8,3029.5,7.53584946]
["bitfinex","ETHUSD",1764985959565,0.002,3029.8,3029.7,0.4828]
["bitfinex","ETHUSD",1764985959967,0.002,3029.8,3029.7,0.9381]
["bitfinex","ETHUSD",1764985961171,0.002,3029.8,3029.7,1.66369411]
["bitfinex","ETHUSD",1764985961467,0.002,3029.8,3029.7,5.096469]
["bitfinex","ETHUSD",1764985963904,0.002,3029.8,3029.7,0.4828]
["bitfinex","ETHUSD",1764985965306,0.1,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764985965528,1.13874026,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985965723,1.36451831,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985965927,4.66528408,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985966515,5.12148408,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985972542,5.52698808,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985973523,6.25258219,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985973722,8.25258219,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985975141,8.38478409,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985976314,14.2706441,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985976835,12.2706441,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985977007,14.2706441,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985980359,14.2726441,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985980565,20.15850411,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764985980774,2.605504,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764985980962,9.93245812,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764985981269,13.71888672,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764985981433,14.18708672,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764985990595,14.18708672,3028.9,3027.6,0.4664]
["bitfinex","ETHUSD",1764985990772,0.86084026,3027.7,3027.6,0.4664]
["bitfinex","ETHUSD",1764985990978,1.38184026,3027.7,3027.6,0.4664]
["bitfinex","ETHUSD",1764985991176,1.38184026,3027.7,3027.6,0.9363]
["bitfinex","ETHUSD",1764985992099,4.68467739,3027.7,3027.6,0.9363]
["bitfinex","ETHUSD",1764985993698,0.605504,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764985993897,1.07667174,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764985994493,4.37961796,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764985994728,4.37691796,3027.6,3027.5,0.4709]
["bitfinex","ETHUSD",1764985995130,4.27691796,3027.6,3027.5,0.4709]
["bitfinex","ETHUSD",1764985995428,4.27691796,3027.6,3027.5,0.9373]
["bitfinex","ETHUSD",1764985996202,4.37691796,3027.6,3027.5,0.9373]
["bitfinex","ETHUSD",1764986000233,4.37691796,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986000234,4.61621796,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986001230,4.37691796,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986001606,4.37691796,3027.6,3027.5,0.4709]
["bitfinex","ETHUSD",1764986009132,4.37691796,3027.6,3027.5,0.9373]
["bitfinex","ETHUSD",1764986013139,4.37691796,3027.6,3027.5,0.4709]
["bitfinex","ETHUSD",1764986015975,4.37691796,3027.6,3027.5,0.9373]
["bitfinex","ETHUSD",1764986018482,3.70845022,3027.6,3027.5,0.9373]
["bitfinex","ETHUSD",1764986020952,4.48470706,3027.7,3027.5,0.9373]
["bitfinex","ETHUSD",1764986021152,4.48470706,3027.7,3027.6,0.9546]
["bitfinex","ETHUSD",1764986021153,5.56580517,3027.7,3027.6,0.9546]
["bitfinex","ETHUSD",1764986024370,5.16030117,3027.7,3027.6,0.9546]
["bitfinex","ETHUSD",1764986026093,5.36030117,3027.7,3027.6,0.9546]
["bitfinex","ETHUSD",1764986026702,5.26030117,3027.7,3027.6,0.9546]
["bitfinex","ETHUSD",1764986028300,5.36030117,3027.7,3027.6,0.9546]
["bitfinex","ETHUSD",1764986028465,5.26030117,3027.7,3027.6,0.9546]
["bitfinex","ETHUSD",1764986031104,5.16030117,3027.7,3027.6,0.9546]
["bitfinex","ETHUSD",1764986034717,5.26030117,3027.7,3027.6,0.9546]
["bitfinex","ETHUSD",1764986034906,5.26030117,3027.7,3027.6,0.4772]
["bitfinex","ETHUSD",1764986035502,0.605504,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986035692,1.339504,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986036321,0.858004,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986038836,4.16095022,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986039140,3.90845022,3027.6,3027.5,0.4598]
["bitfinex","ETHUSD",1764986039512,3.90845022,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986039813,4.98851116,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986040604,5.24321116,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986041755,4.78851116,3027.6,3027.5,0.9251]
["bitfinex","ETHUSD",1764986041945,3.70845022,3027.6,3027.5,0.9251]
["bitfinex","ETHUSD",1764986042238,3.90845022,3027.6,3027.5,0.4598]
["bitfinex","ETHUSD",1764986044942,3.90845022,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986047855,3.90845022,3027.6,3027.5,0.9251]
["bitfinex","ETHUSD",1764986049037,3.80845022,3027.6,3027.5,0.9251]
["bitfinex","ETHUSD",1764986050119,3.70845022,3027.6,3027.5,0.9251]
["bitfinex","ETHUSD",1764986052649,3.80845022,3027.6,3027.5,0.9251]
["bitfinex","ETHUSD",1764986052830,3.80845022,3027.6,3027.5,0.4598]
["bitfinex","ETHUSD",1764986053743,3.80845022,3027.6,3027.5,0.9293]
["bitfinex","ETHUSD",1764986054331,3.70845022,3027.6,3027.5,0.9293]
["bitfinex","ETHUSD",1764986054532,1.13384026,3027.7,3027.5,0.9293]
["bitfinex","ETHUSD",1764986054847,4.43671339,3027.7,3027.6,0.929]
["bitfinex","ETHUSD",1764986055054,4.53671339,3027.7,3027.6,0.929]
["bitfinex","ETHUSD",1764986056169,1.13384026,3027.7,3027.6,0.929]
["bitfinex","ETHUSD",1764986059575,0.61284026,3027.7,3027.6,0.929]
["bitfinex","ETHUSD",1764986061373,0.002,3027.7,3027.6,0.929]
["bitfinex","ETHUSD",1764986061673,0.002,3027.7,3027.6,1.61145286]
["bitfinex","ETHUSD",1764986062276,0.002,3027.7,3027.6,4.91439908]
["bitfinex","ETHUSD",1764986072088,0.002,3027.7,3027.6,5.57523934]
["bitfinex","ETHUSD",1764986073283,0.002,3027.7,3027.6,5.6082688]
["bitfinex","ETHUSD",1764986074251,0.002,3027.7,3027.6,11.50279738]
["bitfinex","ETHUSD",1764986074461,0.002,3027.7,3027.6,12.19536203]
["bitfinex","ETHUSD",1764986076816,0.002,3027.7,3027.6,5.57523934]
["bitfinex","ETHUSD",1764986077253,0.002,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764986077254,0.2542,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764986077454,0.66084026,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986077860,0.66084026,3027.6,3027.5,0.4605]
["bitfinex","ETHUSD",1764986078687,0.91554026,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986080683,0.66084026,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986080877,0.66084026,3027.6,3027.5,0.4617]
["bitfinex","ETHUSD",1764986083264,0.002,3027.7,3027.5,4.24535532]
["bitfinex","ETHUSD",1764986083589,0.002,3027.7,3027.6,0.4607]
["bitfinex","ETHUSD",1764986084190,0.002,3027.7,3027.6,0.9413]
["bitfinex","ETHUSD",1764986084493,0.002,3027.7,3027.6,2.28560227]
["bitfinex","ETHUSD",1764986085772,0.002,3027.7,3027.6,5.58854849]
["bitfinex","ETHUSD",1764986087687,0.002,3027.7,3027.6,11.48307707]
["bitfinex","ETHUSD",1764986088271,0.002,3027.7,3027.6,5.58854849]
["bitfinex","ETHUSD",1764986088510,0.002,3027.7,3027.6,4.24424622]
["bitfinex","ETHUSD",1764986089908,0.2577,3027.7,3027.5,0.522]
["bitfinex","ETHUSD",1764986090207,0.91884026,3027.6,3027.5,0.522]
["bitfinex","ETHUSD",1764986091372,0.91884026,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986091576,1.41004026,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986092307,0.91884026,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986094910,5.21314334,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986100982,0.66284026,3027.7,3027.5,0.4735]
["bitfinex","ETHUSD",1764986101184,0.66284026,3027.7,3027.6,0.4725]
["bitfinex","ETHUSD",1764986102113,0.66284026,3027.7,3027.6,0.9419]
["bitfinex","ETHUSD",1764986105704,0.66284026,3027.7,3027.6,0.4725]
["bitfinex","ETHUSD",1764986106008,0.66284026,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764986108110,0.66284026,3027.7,3027.6,0.4725]
["bitfinex","ETHUSD",1764986110513,0.66284026,3027.7,3027.6,0.9687]
["bitfinex","ETHUSD",1764986110709,0.66284026,3027.7,3027.6,0.4725]
["bitfinex","ETHUSD",1764986113119,0.66284026,3027.7,3027.6,0.9687]
["bitfinex","ETHUSD",1764986113484,0.66284026,3027.7,3027.6,0.4725]
["bitfinex","ETHUSD",1764986115527,0.66284026,3027.7,3027.6,10.6871748]
["bitfinex","ETHUSD",1764986115528,0.002,3027.7,3027.6,10.6871748]
["bitfinex","ETHUSD",1764986115728,0.002,3027.7,3027.6,12.08629826]
["bitfinex","ETHUSD",1764986116029,0.002,3027.7,3027.6,12.58249826]
["bitfinex","ETHUSD",1764986116404,0.002,3027.7,3027.6,12.57786478]
["bitfinex","ETHUSD",1764986126044,0.002,3027.7,3027.6,16.41786478]
["bitfinex","ETHUSD",1764986129846,0.002,3027.7,3027.6,8.25771856]
["bitfinex","ETHUSD",1764986130140,0.7515,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764986130335,0.66534026,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764986130646,0.4553,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764986130647,0.002,3027.7,3027.6,3.79224622]
["bitfinex","ETHUSD",1764986131021,0.002,3027.7,3027.6,4.28844622]
["bitfinex","ETHUSD",1764986131217,0.002,3027.7,3027.6,5.70322061]
["bitfinex","ETHUSD",1764986131413,0.002,3027.7,3027.6,6.15812061]
["bitfinex","ETHUSD",1764986132935,0.002,3027.7,3027.6,5.70322061]
["bitfinex","ETHUSD",1764986134948,0.002,3027.7,3027.6,9.54322061]
["bitfinex","ETHUSD",1764986146557,0.002,3027.7,3027.6,9.04702061]
["bitfinex","ETHUSD",1764986147755,0.002,3027.7,3027.6,9.52002061]
["bitfinex","ETHUSD",1764986149860,0.002,3027.7,3027.6,9.04702061]
["bitfinex","ETHUSD",1764986151465,0.002,3027.7,3027.6,9.52002061]
["bitfinex","ETHUSD",1764986153063,0.002,3027.7,3027.6,10.51154145]
["bitfinex","ETHUSD",1764986165183,0.002,3027.7,3027.6,11.23713556]
["bitfinex","ETHUSD",1764986165555,0.002,3027.7,3027.6,15.76567456]
["bitfinex","ETHUSD",1764986165755,0.002,3028.1,3027.6,17.843028]
["bitfinex","ETHUSD",1764986165955,0.002,3028.1,3028.0,6.3769951]
["bitfinex","ETHUSD",1764986166176,0.002,3028.1,3028.0,7.10258921]
["bitfinex","ETHUSD",1764986166376,0.002,3028.1,3028.0,7.58398921]
["bitfinex","ETHUSD",1764986166979,0.002,3028.1,3028.0,8.04868921]
["bitfinex","ETHUSD",1764986167349,0.002,3028.1,3028.0,11.35119911]
["bitfinex","ETHUSD",1764986167580,0.002,3028.1,3028.0,12.7659735]
["bitfinex","ETHUSD",1764986170669,0.002,3028.1,3028.0,16.6059735]
["bitfinex","ETHUSD",1764986172081,0.002,3028.1,3028.0,16.1412735]
["bitfinex","ETHUSD",1764986172293,0.7517,3028.1,3028.0,0.4814]
["bitfinex","ETHUSD",1764986172461,0.7517,3028.1,3027.9,7.14259907]
["bitfinex","ETHUSD",1764986172775,0.7512,3028.0,3027.9,7.14259907]
["bitfinex","ETHUSD",1764986176595,0.7512,3028.0,3027.9,3.30259907]
["bitfinex","ETHUSD",1764986178485,0.7512,3028.0,3027.7,0.451]
["bitfinex","ETHUSD",1764986178692,0.3002,3027.8,3027.6,3.82384363]
["bitfinex","ETHUSD",1764986178891,1.11184026,3027.9,3027.6,0.521]
["bitfinex","ETHUSD",1764986179081,0.3002,3027.7,3027.6,3.82394622]
["bitfinex","ETHUSD",1764986179477,0.7497,3027.7,3027.6,3.82394622]
["bitfinex","ETHUSD",1764986182710,0.7497,3027.7,3027.6,3.82494622]
["bitfinex","ETHUSD",1764986185178,0.002,3028.1,3027.6,10.2077382]
["bitfinex","ETHUSD",1764986185507,0.453,3028.1,3027.8,5.89089198]
["bitfinex","ETHUSD",1764986186309,0.453,3028.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1764986186881,0.002,3028.1,3028.0,0.4919]
["bitfinex","ETHUSD",1764986188076,0.3022,3028.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1764986188499,0.002,3028.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1764986188805,0.46,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764986191723,0.7512,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764986195726,0.46,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764986196595,0.46,3028.0,3027.8,5.89089198]
["bitfinex","ETHUSD",1764986196596,0.46,3028.0,3027.8,3.30268874]
["bitfinex","ETHUSD",1764986196802,1.11474026,3027.9,3027.7,0.7512]
["bitfinex","ETHUSD",1764986197008,0.73902574,3027.8,3027.7,0.7512]
["bitfinex","ETHUSD",1764986197212,1.19002574,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1764986197501,0.7512,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986199614,1.41204026,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986199924,4.71487739,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986200132,5.58272103,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986203846,2.2798839,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986206055,5.58272103,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986213457,2.2798839,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986214455,5.58272103,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986218648,5.68272103,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986218854,5.58272103,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986219051,1.8288839,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986219359,1.41054026,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986220648,0.96104026,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986221055,0.66284026,3027.7,3027.6,0.4764]
["bitfinex","ETHUSD",1764986221455,0.66284026,3027.7,3027.6,0.9386]
["bitfinex","ETHUSD",1764986221668,0.66284026,3027.7,3027.6,0.4764]
["bitfinex","ETHUSD",1764986221871,0.66284026,3027.7,3027.6,0.9386]
["bitfinex","ETHUSD",1764986222359,0.002,3027.7,3027.6,0.9386]
["bitfinex","ETHUSD",1764986222735,0.002,3027.7,3027.6,4.24154622]
["bitfinex","ETHUSD",1764986222935,0.002,3027.7,3027.6,5.5851962]
["bitfinex","ETHUSD",1764986226369,0.002,3027.7,3027.6,11.47608818]
["bitfinex","ETHUSD",1764986236475,0.002,3027.7,3027.6,5.5851962]
["bitfinex","ETHUSD",1764986246286,0.2819,3027.7,3027.6,4.6475962]
["bitfinex","ETHUSD",1764986246465,0.7515,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986249862,1.41234026,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986253175,0.94274026,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986253379,1.41234026,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986256607,4.71517739,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986256907,5.58324199,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986257509,6.30424199,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986259214,6.70974599,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986259780,6.60974599,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986271623,6.70974599,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986272098,6.60974599,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986272708,6.70974599,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986272896,7.4353401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986273102,15.32643595,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986273334,7.4353401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986273734,6.8143401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986273944,6.7657401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986274114,7.2163401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986274833,6.7657401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986276312,6.8657401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986277342,6.7657401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986278940,7.2163401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986279948,7.3163401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986280741,6.8657401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986280923,7.3163401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986284841,6.8657401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986285347,6.7657401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986285918,7.2163401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986286118,7.3163401,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986287745,0.002,3027.7,3027.6,0.9762]
["bitfinex","ETHUSD",1764986288742,0.002,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986288949,0.002,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986289155,0.002,3028.1,3028.0,1.1397]
["bitfinex","ETHUSD",1764986289316,0.002,3028.1,3028.0,1.58393917]
["bitfinex","ETHUSD",1764986290321,0.002,3028.1,3028.0,4.88644907]
["bitfinex","ETHUSD",1764986292246,0.2868,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986292451,0.7515,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986293960,4.05390084,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986294460,0.002,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986294752,0.66284026,3028.1,3028.0,1.1397]
["bitfinex","ETHUSD",1764986294955,0.66284026,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986303855,3.9652411,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986304348,0.66284026,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986306631,0.66284026,3028.1,3028.0,1.1397]
["bitfinex","ETHUSD",1764986309579,0.66284026,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986309928,3.9652411,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986311176,0.66284026,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986311466,3.9652411,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986313353,0.66284026,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986313556,0.66284026,3028.1,3028.0,1.1397]
["bitfinex","ETHUSD",1764986316543,3.9652411,3028.1,3028.0,1.1397]
["bitfinex","ETHUSD",1764986316778,3.9652411,3028.1,3028.0,0.6868]
["bitfinex","ETHUSD",1764986316978,4.2500411,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986317779,4.3500411,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986317970,5.8348184,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986319083,5.7348184,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986319373,5.1701184,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986319584,0.66284026,3028.1,3028.0,1.1626]
["bitfinex","ETHUSD",1764986320074,0.66284026,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764986324686,3.9652411,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764986324857,0.66284026,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764986327757,3.9652411,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764986328157,0.66284026,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764986329291,3.9652411,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764986329474,0.66284026,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764986329989,0.66284026,3028.1,3028.0,1.1831]
["bitfinex","ETHUSD",1764986338296,3.9652411,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986338464,4.2237411,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986341895,5.68541764,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986342104,5.78541764,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986342302,6.19092164,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986342701,8.91651575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986348004,6.91651575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986348819,6.81651575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986353924,6.91651575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986360029,6.42581575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986360424,6.32581575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986361023,6.80821575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986363228,6.90821575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986363719,6.80821575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986365315,14.80203432,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986366819,12.80203432,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986369528,6.22581575,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986369735,0.66284026,3028.1,3028.0,1.1568]
["bitfinex","ETHUSD",1764986370222,0.002,3028.1,3028.0,1.1568]
["bitfinex","ETHUSD",1764986374934,0.002,3028.1,3028.0,4.4593099]
["bitfinex","ETHUSD",1764986377338,0.002,3028.1,3028.0,1.1568]
["bitfinex","ETHUSD",1764986377519,0.002,3028.1,3028.0,1.6028391]
["bitfinex","ETHUSD",1764986379435,0.002,3028.1,3028.0,4.905349]
["bitfinex","ETHUSD",1764986386727,0.002,3028.1,3028.0,1.6028391]
["bitfinex","ETHUSD",1764986388248,0.2503,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986389247,0.002,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986389633,0.002,3028.1,3028.0,0.676]
["bitfinex","ETHUSD",1764986390555,0.002,3028.1,3028.0,1.1502]
["bitfinex","ETHUSD",1764986394554,0.002,3028.1,3028.0,0.676]
["bitfinex","ETHUSD",1764986397832,0.002,3028.1,3028.0,1.1355]
["bitfinex","ETHUSD",1764986398759,0.002,3028.1,3028.0,4.88192012]
["bitfinex","ETHUSD",1764986403787,0.4782,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986404078,0.748,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986404290,0.002,3028.1,3028.0,0.6913]
["bitfinex","ETHUSD",1764986404587,0.002,3028.1,3028.0,4.4533099]
["bitfinex","ETHUSD",1764986404745,0.002,3028.1,3028.0,5.22901296]
["bitfinex","ETHUSD",1764986405979,0.002,3028.1,3028.0,1.92650306]
["bitfinex","ETHUSD",1764986406276,0.002,3028.1,3028.0,0.6913]
["bitfinex","ETHUSD",1764986407213,0.263,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986408283,0.7458,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986408438,4.8090411,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986408643,5.63463521,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986408946,6.64670122,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986416461,6.54670122,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986418175,6.64670122,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986419366,5.80290122,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986420252,6.06610122,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986423290,12.94418073,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986424293,13.39588073,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986426495,15.39588073,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986429779,13.39588073,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986430795,12.91528073,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986431506,13.39588073,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986431675,7.50390522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986431878,6.92330522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986432480,6.66010522,3028.1,3028.0,0.7067]
["bitfinex","ETHUSD",1764986434108,6.66010522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986434492,6.90920522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986435110,6.45750522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986436812,6.35750522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986437015,6.10840522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986438007,6.45750522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986438810,6.20840522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986439506,6.30840522,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986439886,5.04206096,3028.1,3028.0,0.6839]
["bitfinex","ETHUSD",1764986440085,4.55099495,3028.1,3028.0,0.6839]
["bitfinex","ETHUSD",1764986441082,4.55099495,3028.1,3028.0,1.1835]
["bitfinex","ETHUSD",1764986441289,1.24859411,3028.1,3028.0,1.1835]
["bitfinex","ETHUSD",1764986441487,1.90943437,3028.1,3028.0,1.1835]
["bitfinex","ETHUSD",1764986446925,1.18384026,3028.1,3028.0,1.1835]
["bitfinex","ETHUSD",1764986449398,4.4862411,3028.1,3028.0,1.1835]
["bitfinex","ETHUSD",1764986449598,1.18384026,3028.1,3028.0,1.1835]
["bitfinex","ETHUSD",1764986460947,0.002,3028.1,3028.0,0.6839]
["bitfinex","ETHUSD",1764986461136,0.002,3028.1,3028.0,1.1697]
["bitfinex","ETHUSD",1764986462643,0.4898,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986462853,1.48922251,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986463634,4.79162335,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986466360,11.08910286,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986466559,11.81469697,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986470364,13.81469697,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986470747,14.02269697,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986470927,12.02269697,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986472248,14.02269697,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986476268,12.02269697,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986476434,14.02269697,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986482473,14.02583808,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986483472,12.02583808,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986483676,14.02583808,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764986487340,3.33109811,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764986487549,4.51753837,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764986487771,5.00803837,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764986487967,7.09254423,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764986488550,10.3951632,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764986491598,8.3951632,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764986491760,10.3951632,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764986493079,3.33109811,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764986493286,3.33109811,3027.7,3026.8,0.001]
["bitfinex","ETHUSD",1764986493287,0.605504,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986493461,11.26965499,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986493784,11.76855499,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986494078,12.94541049,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986494783,16.24912055,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986498665,14.24912055,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986498866,6.87140393,3026.9,3026.8,0.9574]
["bitfinex","ETHUSD",1764986499067,6.21554843,3026.9,3026.8,0.9574]
["bitfinex","ETHUSD",1764986500585,6.31554843,3026.9,3026.8,0.9574]
["bitfinex","ETHUSD",1764986501594,6.31754843,3026.9,3026.8,0.9574]
["bitfinex","ETHUSD",1764986503963,6.31754843,3026.9,3026.8,0.4922]
["bitfinex","ETHUSD",1764986504169,7.34574668,3026.9,3026.8,0.4922]
["bitfinex","ETHUSD",1764986504488,7.34574668,3026.9,3026.8,0.9574]
["bitfinex","ETHUSD",1764986509305,1.16174026,3026.9,3026.8,0.4922]
["bitfinex","ETHUSD",1764986509517,3.30571006,3026.9,3026.8,0.9662]
["bitfinex","ETHUSD",1764986509683,3.71121406,3026.9,3026.8,0.9662]
["bitfinex","ETHUSD",1764986509873,3.81121406,3026.9,3026.8,0.9662]
["bitfinex","ETHUSD",1764986510575,4.64088989,3026.9,3026.8,0.9662]
["bitfinex","ETHUSD",1764986510777,4.64088989,3026.9,3026.8,0.4922]
["bitfinex","ETHUSD",1764986510778,5.466484,3026.9,3026.8,0.4922]
["bitfinex","ETHUSD",1764986510997,5.466484,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986511806,5.641584,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986518800,5.466484,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986520910,5.641584,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986521080,6.115584,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986522110,6.611284,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986522318,8.611284,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986523304,8.115584,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986528219,7.940484,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986531527,7.940484,3026.9,3026.8,0.4595]
["bitfinex","ETHUSD",1764986533634,7.940484,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986535824,8.585884,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986542500,20.38875632,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986545729,14.02022016,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986545922,14.48732016,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986553842,20.38875632,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764986560647,1.13109811,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1764986560819,9.16778042,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764986561143,10.41437453,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764986561348,10.90177453,3026.2,3026.1,0.4946]
["bitfinex","ETHUSD",1764986561749,14.20624878,3026.2,3026.1,0.982]
["bitfinex","ETHUSD",1764986561950,16.02339374,3026.2,3026.1,0.982]
["bitfinex","ETHUSD",1764986563216,16.02339374,3026.2,3026.1,1.1814]
["bitfinex","ETHUSD",1764986570216,16.02339374,3026.2,3026.1,0.982]
["bitfinex","ETHUSD",1764986572158,16.02339374,3026.2,3026.1,0.4946]
["bitfinex","ETHUSD",1764986572346,16.02339374,3026.2,3026.1,0.982]
["bitfinex","ETHUSD",1764986575945,16.50899374,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764986577667,16.02339374,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764986580040,16.50599374,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764986581754,16.02339374,3026.2,3026.1,0.4849]
["bitfinex","ETHUSD",1764986581972,5.17830862,3026.2,3026.1,1.1414]
["bitfinex","ETHUSD",1764986582267,5.69930862,3026.2,3026.1,1.1414]
["bitfinex","ETHUSD",1764986582682,0.66084026,3026.2,3026.1,1.1414]
["bitfinex","ETHUSD",1764986582976,0.66084026,3026.4,3026.1,1.1414]
["bitfinex","ETHUSD",1764986583170,0.66084026,3026.4,3026.3,0.4839]
["bitfinex","ETHUSD",1764986583662,0.66084026,3026.4,3026.3,0.9561]
["bitfinex","ETHUSD",1764986584238,0.66084026,3026.4,3026.3,1.40069835]
["bitfinex","ETHUSD",1764986584475,0.66084026,3026.6,3026.3,1.40069835]
["bitfinex","ETHUSD",1764986584641,0.65720528,3026.6,3026.5,0.4839]
["bitfinex","ETHUSD",1764986585072,0.65720528,3026.6,3026.5,0.9561]
["bitfinex","ETHUSD",1764986585761,0.002,3026.8,3026.5,0.9561]
["bitfinex","ETHUSD",1764986586071,0.66284026,3027.1,3026.8,3.78764819]
["bitfinex","ETHUSD",1764986586377,0.66284026,3027.1,3027.0,0.4839]
["bitfinex","ETHUSD",1764986586752,0.66284026,3027.1,3027.0,0.9561]
["bitfinex","ETHUSD",1764986587449,0.66284026,3027.1,3027.0,1.3820908]
["bitfinex","ETHUSD",1764986587655,0.002,3027.1,3027.0,1.3820908]
["bitfinex","ETHUSD",1764986588050,0.102,3027.1,3027.0,1.3820908]
["bitfinex","ETHUSD",1764986588264,0.723,3027.1,3027.0,0.9561]
["bitfinex","ETHUSD",1764986590974,4.02649179,3027.1,3027.0,0.9561]
["bitfinex","ETHUSD",1764986591950,4.33199579,3027.1,3027.0,0.9561]
["bitfinex","ETHUSD",1764986598884,5.1575899,3027.1,3027.0,0.4839]
["bitfinex","ETHUSD",1764986599386,5.1575899,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986601584,5.0575899,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986604217,4.9575899,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986604715,5.0575899,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986605483,4.9575899,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986607206,4.5520859,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986608617,1.24859411,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986610425,0.002,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986610728,0.66284026,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986613021,3.96633205,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986614150,4.16633205,3027.1,3027.0,0.4839]
["bitfinex","ETHUSD",1764986614935,4.06633205,3027.1,3027.0,0.941]
["bitfinex","ETHUSD",1764986618939,1.33109811,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986619153,2.11689811,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986619314,2.59209811,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986620621,5.89569903,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986620949,4.53469903,3027.0,3026.9,0.9544]
["bitfinex","ETHUSD",1764986621155,0.926504,3027.0,3026.9,0.9544]
["bitfinex","ETHUSD",1764986621855,4.95569903,3027.0,3026.9,0.9544]
["bitfinex","ETHUSD",1764986622060,4.95569903,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986622061,5.15569903,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986622725,5.15569903,3027.0,3026.9,0.469]
["bitfinex","ETHUSD",1764986625840,6.33269207,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986626629,6.80789207,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986627031,8.80789207,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986629447,6.80789207,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986629641,6.06789207,3027.0,3026.9,0.4832]
["bitfinex","ETHUSD",1764986629841,6.06789207,3027.0,3026.9,0.9353]
["bitfinex","ETHUSD",1764986630455,4.65019503,3027.0,3026.9,0.9353]
["bitfinex","ETHUSD",1764986630645,5.05569903,3027.0,3026.9,0.9353]
["bitfinex","ETHUSD",1764986631062,4.95569903,3027.0,3026.9,0.9353]
["bitfinex","ETHUSD",1764986636094,4.95769903,3027.0,3026.9,0.9353]
["bitfinex","ETHUSD",1764986636799,4.95769903,3027.0,3026.9,0.4832]
["bitfinex","ETHUSD",1764986637007,6.19044069,3027.0,3026.9,0.4832]
["bitfinex","ETHUSD",1764986637780,6.29044069,3027.0,3026.9,0.4832]
["bitfinex","ETHUSD",1764986637975,6.54024069,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986638183,6.64024069,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986642485,6.29044069,3027.0,3026.9,0.4832]
["bitfinex","ETHUSD",1764986642679,5.05769903,3027.0,3026.9,0.4832]
["bitfinex","ETHUSD",1764986645921,5.15769903,3027.0,3026.9,0.4832]
["bitfinex","ETHUSD",1764986648229,4.95769903,3027.0,3026.9,0.4832]
["bitfinex","ETHUSD",1764986648631,5.15769903,3027.0,3026.9,0.4832]
["bitfinex","ETHUSD",1764986648831,5.15769903,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986651628,5.15769903,3027.0,3026.9,0.4855]
["bitfinex","ETHUSD",1764986651820,5.05769903,3027.0,3026.9,0.4855]
["bitfinex","ETHUSD",1764986658149,5.15769903,3027.0,3026.9,0.4855]
["bitfinex","ETHUSD",1764986658445,5.05769903,3027.0,3026.9,0.956]
["bitfinex","ETHUSD",1764986661842,5.05769903,3027.0,3026.9,0.4855]
["bitfinex","ETHUSD",1764986662143,7.10804069,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986662549,9.10804069,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986664467,15.00682441,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986667432,13.00682441,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986667633,13.00682441,3027.0,3026.9,0.956]
["bitfinex","ETHUSD",1764986667634,6.40044069,3027.0,3026.9,0.956]
["bitfinex","ETHUSD",1764986667965,6.40044069,3027.0,3026.9,0.4855]
["bitfinex","ETHUSD",1764986668635,7.14064069,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764986668837,7.14064069,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1764986668838,2.605504,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764986669040,10.03498183,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764986669247,10.49108183,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764986669460,10.03498183,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764986669864,8.03498183,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764986670076,11.34019001,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764986670682,14.64455507,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764986677302,14.7769127,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764986678418,14.0367127,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764986678922,5.61692898,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986679124,6.13792898,3026.3,3026.2,0.4859]
["bitfinex","ETHUSD",1764986680127,4.46322669,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986680626,5.05646317,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986680829,4.55095917,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986681197,4.95646317,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986685848,1.24659411,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986686035,1.74214243,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986687036,5.04650749,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986687438,1.74214243,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986687743,5.04650749,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986688048,1.74214243,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986689446,5.04650749,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986690646,1.74214243,3026.3,3026.2,0.9648]
["bitfinex","ETHUSD",1764986691655,7.78411032,3026.3,3025.1,0.9648]
["bitfinex","ETHUSD",1764986691845,0.405504,3025.1,3023.5,6.84878372]
["bitfinex","ETHUSD",1764986692146,4.03148851,3024.9,3024.8,0.4873]
["bitfinex","ETHUSD",1764986692549,4.03148851,3024.9,3024.8,0.9704]
["bitfinex","ETHUSD",1764986693332,4.52703683,3024.9,3024.8,0.4831]
["bitfinex","ETHUSD",1764986693549,4.62703683,3024.9,3024.8,0.4831]
["bitfinex","ETHUSD",1764986694554,4.52703683,3024.9,3024.8,0.4831]
["bitfinex","ETHUSD",1764986694731,4.52703683,3024.9,3024.8,0.9704]
["bitfinex","ETHUSD",1764986695135,4.52703683,3024.9,3024.8,0.4831]
["bitfinex","ETHUSD",1764986697356,4.52703683,3024.9,3024.8,0.9704]
["bitfinex","ETHUSD",1764986698742,1.22114243,3024.9,3024.8,0.9704]
["bitfinex","ETHUSD",1764986699170,0.49554832,3024.9,3024.8,0.9704]
["bitfinex","ETHUSD",1764986701770,1.22114243,3024.9,3024.8,0.9704]
["bitfinex","ETHUSD",1764986705680,4.52703683,3024.9,3024.8,0.9704]
["bitfinex","ETHUSD",1764986706581,4.52703683,3024.9,3024.8,0.9714]
["bitfinex","ETHUSD",1764986709407,5.00003683,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986709715,5.88506715,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986710511,5.98506715,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986711015,4.52703683,3024.9,3024.8,0.9821]
["bitfinex","ETHUSD",1764986711718,4.52703683,3024.9,3024.8,0.5008]
["bitfinex","ETHUSD",1764986713481,4.88093683,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986713807,5.88064083,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986713982,5.57304083,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986714177,7.53254794,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986715006,8.02674794,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986715586,8.18414794,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986717313,14.08293166,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986717517,16.08293166,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764986717884,0.605504,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764986718079,8.00088183,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764986718316,9.29757001,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764986718622,10.24757001,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764986719709,10.24757001,3024.2,3023.5,0.95]
["bitfinex","ETHUSD",1764986719710,0.2,3023.6,3023.5,0.95]
["bitfinex","ETHUSD",1764986720022,4.96041389,3023.6,3023.5,0.95]
["bitfinex","ETHUSD",1764986720185,4.96041389,3023.6,3023.5,1.9311]
["bitfinex","ETHUSD",1764986720387,5.91041389,3023.6,3023.5,1.9311]
["bitfinex","ETHUSD",1764986721493,13.81221341,3023.6,3023.5,0.95]
["bitfinex","ETHUSD",1764986722016,6.99172969,3023.6,3023.5,1.9311]
["bitfinex","ETHUSD",1764986722315,6.01041389,3023.6,3023.5,1.9311]
["bitfinex","ETHUSD",1764986723611,1.24759411,3023.6,3023.5,1.9311]
["bitfinex","ETHUSD",1764986723814,4.55490989,3023.6,3023.5,1.9311]
["bitfinex","ETHUSD",1764986724019,4.55490989,3023.6,3023.5,1.4498]
["bitfinex","ETHUSD",1764986724320,4.65490989,3023.6,3023.5,0.951]
["bitfinex","ETHUSD",1764986725626,4.99510989,3023.6,3023.5,0.951]
["bitfinex","ETHUSD",1764986726202,4.65490989,3023.6,3023.5,0.951]
["bitfinex","ETHUSD",1764986726403,4.65490989,3023.6,3023.5,1.4508]
["bitfinex","ETHUSD",1764986726820,4.55490989,3023.6,3023.5,1.9321]
["bitfinex","ETHUSD",1764986728197,5.84087344,3023.6,3023.5,0.951]
["bitfinex","ETHUSD",1764986728600,6.74047744,3023.6,3023.5,0.951]
["bitfinex","ETHUSD",1764986728907,7.69147744,3023.6,3023.5,0.951]
["bitfinex","ETHUSD",1764986732231,0.0049,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764986732439,0.405504,3021.8,3021.3,0.4813]
["bitfinex","ETHUSD",1764986732639,0.405504,3021.6,3021.3,0.4813]
["bitfinex","ETHUSD",1764986733130,0.405504,3021.6,3021.5,0.4998]
["bitfinex","ETHUSD",1764986733637,0.405504,3021.6,3021.5,0.9811]
["bitfinex","ETHUSD",1764986734534,4.440603,3021.6,3021.5,0.9811]
["bitfinex","ETHUSD",1764986735104,1.13109811,3021.6,3021.5,0.9811]
["bitfinex","ETHUSD",1764986735338,0.72559411,3021.7,3021.5,4.29067476]
["bitfinex","ETHUSD",1764986735631,0.72559411,3021.7,3021.6,1.41016748]
["bitfinex","ETHUSD",1764986735807,0.523,3022.0,3021.6,1.28440348]
["bitfinex","ETHUSD",1764986736008,1.24859411,3022.0,3021.9,0.4998]
["bitfinex","ETHUSD",1764986736631,1.97418822,3022.0,3021.9,0.9811]
["bitfinex","ETHUSD",1764986737804,1.24859411,3022.0,3021.9,0.9811]
["bitfinex","ETHUSD",1764986738812,4.55766095,3022.0,3021.9,0.46498982]
["bitfinex","ETHUSD",1764986739119,0.1,3021.7,3021.4,0.4596]
["bitfinex","ETHUSD",1764986739307,0.1,3021.7,3021.6,0.4626]
["bitfinex","ETHUSD",1764986739704,0.405504,3021.8,3021.6,0.9222]
["bitfinex","ETHUSD",1764986739910,0.49554832,3021.7,3021.6,0.4596]
["bitfinex","ETHUSD",1764986740310,0.49554832,3021.7,3021.6,0.4626]
["bitfinex","ETHUSD",1764986741031,0.49554832,3021.7,3021.6,0.9222]
["bitfinex","ETHUSD",1764986741641,3.80494369,3021.7,3021.6,0.9222]
["bitfinex","ETHUSD",1764986741844,3.80494369,3021.7,3021.6,0.4626]
["bitfinex","ETHUSD",1764986743116,4.21044769,3021.7,3021.6,0.4626]
["bitfinex","ETHUSD",1764986744252,0.90105232,3021.7,3021.6,0.4626]
["bitfinex","ETHUSD",1764986744457,4.21044769,3021.7,3021.6,0.9222]
["bitfinex","ETHUSD",1764986744610,0.90105232,3021.7,3021.6,0.9222]
["bitfinex","ETHUSD",1764986744813,4.21044769,3021.7,3021.6,0.9222]
["bitfinex","ETHUSD",1764986745464,0.90105232,3021.7,3021.6,0.9222]
["bitfinex","ETHUSD",1764986745631,0.505504,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986745832,1.028504,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986746128,1.028504,3021.6,3021.5,0.4636]
["bitfinex","ETHUSD",1764986747268,2.85778017,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986747424,6.26728506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986747624,6.74508506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986748530,6.26228506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986749542,6.74498506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986749932,6.26228506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986750347,6.74498506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986751854,8.74498506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986752056,9.24498506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986764761,7.24498506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986764945,9.24498506,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986767271,7.54938106,3021.6,3021.5,0.4954]
["bitfinex","ETHUSD",1764986767463,5.258099,3021.6,3021.5,0.9569]
["bitfinex","ETHUSD",1764986769049,5.158099,3021.6,3021.5,0.9569]
["bitfinex","ETHUSD",1764986769248,5.563603,3021.6,3021.5,0.9569]
["bitfinex","ETHUSD",1764986771607,5.663603,3021.6,3021.5,0.9569]
["bitfinex","ETHUSD",1764986771752,5.663603,3021.6,3021.5,0.4954]
["bitfinex","ETHUSD",1764986771954,6.61046211,3021.6,3021.5,0.4954]
["bitfinex","ETHUSD",1764986773163,6.61046211,3021.6,3021.5,0.97]
["bitfinex","ETHUSD",1764986775262,9.37556211,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764986776489,0.405504,3020.4,3020.0,0.181]
["bitfinex","ETHUSD",1764986776693,0.928504,3020.4,3020.0,0.53024348]
["bitfinex","ETHUSD",1764986776905,0.928504,3020.4,3020.3,0.4785]
["bitfinex","ETHUSD",1764986777308,0.928504,3020.4,3020.3,0.9531]
["bitfinex","ETHUSD",1764986779124,0.49554832,3020.4,3020.3,0.9531]
["bitfinex","ETHUSD",1764986779285,0.49554832,3020.5,3020.3,0.9531]
["bitfinex","ETHUSD",1764986779491,0.49554832,3020.5,3020.4,0.4746]
["bitfinex","ETHUSD",1764986779694,0.49554832,3020.5,3020.4,1.33166064]
["bitfinex","ETHUSD",1764986780490,0.49554832,3020.7,3020.4,1.33166064]
["bitfinex","ETHUSD",1764986780691,0.49554832,3020.7,3020.6,0.4785]
["bitfinex","ETHUSD",1764986781083,0.49554832,3020.7,3020.6,0.9531]
["bitfinex","ETHUSD",1764986781288,0.49554832,3020.9,3020.6,0.9531]
["bitfinex","ETHUSD",1764986781588,0.49554832,3020.9,3020.8,0.4785]
["bitfinex","ETHUSD",1764986781996,0.49554832,3020.9,3020.8,0.9531]
["bitfinex","ETHUSD",1764986782785,0.524,3021.0,3020.8,0.9531]
["bitfinex","ETHUSD",1764986783005,0.49554832,3021.1,3020.9,0.9531]
["bitfinex","ETHUSD",1764986783310,0.49554832,3021.1,3021.0,0.4785]
["bitfinex","ETHUSD",1764986783634,0.49554832,3021.1,3021.0,0.9531]
["bitfinex","ETHUSD",1764986783837,1.01954832,3021.3,3021.0,0.9531]
["bitfinex","ETHUSD",1764986784038,0.49554832,3021.1,3020.8,3.31034846]
["bitfinex","ETHUSD",1764986784339,0.49554832,3020.9,3020.0,4.021]
["bitfinex","ETHUSD",1764986784561,0.49554832,3020.9,3020.1,6.38557223]
["bitfinex","ETHUSD",1764986784752,0.49554832,3020.9,3020.8,0.4785]
["bitfinex","ETHUSD",1764986785125,0.49554832,3020.9,3020.8,0.9531]
["bitfinex","ETHUSD",1764986785322,0.5,3021.0,3020.8,0.9531]
["bitfinex","ETHUSD",1764986785527,0.5,3021.0,3020.9,0.9531]
["bitfinex","ETHUSD",1764986788142,0.5,3021.0,3020.9,10.18229885]
["bitfinex","ETHUSD",1764986788931,1.01954832,3021.3,3020.9,10.18229885]
["bitfinex","ETHUSD",1764986789152,1.01954832,3021.3,3021.2,0.6727]
["bitfinex","ETHUSD",1764986789542,0.49554832,3021.7,3021.2,4.45716717]
["bitfinex","ETHUSD",1764986789747,0.49554832,3021.7,3021.6,0.4785]
["bitfinex","ETHUSD",1764986790119,0.49554832,3021.7,3021.6,0.9531]
["bitfinex","ETHUSD",1764986791516,1.02054832,3021.9,3021.6,0.9531]
["bitfinex","ETHUSD",1764986791738,1.02054832,3021.9,3021.8,0.4785]
["bitfinex","ETHUSD",1764986792142,1.12054832,3021.9,3021.8,0.4785]
["bitfinex","ETHUSD",1764986792742,1.02054832,3021.9,3021.8,0.9531]
["bitfinex","ETHUSD",1764986793339,1.74614243,3021.9,3021.8,0.9531]
["bitfinex","ETHUSD",1764986793521,0.1,3021.5,3021.2,0.1942]
["bitfinex","ETHUSD",1764986793722,0.1,3021.2,3020.5,6.64452119]
["bitfinex","ETHUSD",1764986793946,0.49554832,3021.1,3020.7,0.4746]
["bitfinex","ETHUSD",1764986794159,0.49554832,3021.1,3020.7,3.78507213]
["bitfinex","ETHUSD",1764986794351,0.49554832,3021.1,3021.0,0.4785]
["bitfinex","ETHUSD",1764986795156,0.49554832,3021.1,3021.0,0.9531]
["bitfinex","ETHUSD",1764986796565,0.90105232,3021.1,3021.0,0.4785]
["bitfinex","ETHUSD",1764986796867,4.21110494,3021.1,3021.0,0.4785]
["bitfinex","ETHUSD",1764986797168,0.90105232,3021.1,3021.0,0.9531]
["bitfinex","ETHUSD",1764986799058,0.002,3021.2,3021.0,6.87202708]
["bitfinex","ETHUSD",1764986799382,0.002,3021.2,3021.1,1.86430271]
["bitfinex","ETHUSD",1764986799582,0.002,3021.2,3020.7,0.4922]
["bitfinex","ETHUSD",1764986799779,0.49554832,3020.9,3020.8,0.4922]
["bitfinex","ETHUSD",1764986799979,0.99554832,3020.9,3020.8,0.4922]
["bitfinex","ETHUSD",1764986800286,0.99554832,3020.9,3020.8,0.9808]
["bitfinex","ETHUSD",1764986800467,0.49554832,3020.9,3020.8,0.9808]
["bitfinex","ETHUSD",1764986802482,0.49554832,3021.1,3020.8,1.4100398]
["bitfinex","ETHUSD",1764986802781,0.002,3021.2,3021.0,0.4886]
["bitfinex","ETHUSD",1764986802950,0.002,3021.2,3021.1,0.6849]
["bitfinex","ETHUSD",1764986803381,0.002,3021.2,3021.1,1.1771]
["bitfinex","ETHUSD",1764986804048,0.002,3021.2,3021.1,4.48715262]
["bitfinex","ETHUSD",1764986805696,0.002,3021.2,3021.1,1.1771]
["bitfinex","ETHUSD",1764986806000,0.002,3021.2,3021.1,4.93587636]
["bitfinex","ETHUSD",1764986809771,0.002,3021.2,3021.1,1.62582374]
["bitfinex","ETHUSD",1764986813201,0.002,3021.2,3021.1,0.4886]
["bitfinex","ETHUSD",1764986813404,0.8671,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1764986813606,0.49554832,3020.8,3020.6,0.4781]
["bitfinex","ETHUSD",1764986814002,0.49554832,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764986814318,0.2836,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764986815117,0.1,3020.9,3020.6,0.4753]
["bitfinex","ETHUSD",1764986815313,0.49554832,3020.8,3020.6,0.9524]
["bitfinex","ETHUSD",1764986815705,0.49554832,3020.8,3020.7,0.4743]
["bitfinex","ETHUSD",1764986817095,0.49554832,3020.8,3020.7,0.9514]
["bitfinex","ETHUSD",1764986817704,0.49554832,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764986818020,0.49554832,3020.8,3020.7,0.4743]
["bitfinex","ETHUSD",1764986820541,0.49554832,3020.8,3020.7,0.9514]
["bitfinex","ETHUSD",1764986821444,0.49554832,3020.8,3020.7,0.4743]
["bitfinex","ETHUSD",1764986821647,0.73984832,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764986821849,0.49554832,3020.8,3020.7,0.4743]
["bitfinex","ETHUSD",1764986822547,0.49554832,3020.8,3020.7,4.26189094]
["bitfinex","ETHUSD",1764986822850,0.49554832,3021.1,3020.7,5.01924865]
["bitfinex","ETHUSD",1764986823053,0.49554832,3021.1,3021.0,0.4743]
["bitfinex","ETHUSD",1764986823229,0.002,3021.2,3021.0,0.4743]
["bitfinex","ETHUSD",1764986823429,0.002,3021.2,3021.1,1.1372]
["bitfinex","ETHUSD",1764986824455,0.002,3021.2,3021.1,4.44725262]
["bitfinex","ETHUSD",1764986824653,0.002,3021.2,3021.1,5.81488767]
["bitfinex","ETHUSD",1764986826455,0.002,3022.3,3021.5,0.4743]
["bitfinex","ETHUSD",1764986826617,0.48054375,3022.4,3022.3,0.4743]
["bitfinex","ETHUSD",1764986826951,0.48054375,3022.4,3022.3,8.94382119]
["bitfinex","ETHUSD",1764986827158,3.30744994,3023.5,3022.3,9.42092119]
["bitfinex","ETHUSD",1764986827159,0.4835,3023.4,3022.3,9.42092119]
["bitfinex","ETHUSD",1764986827317,0.4835,3023.4,3022.5,6.39322708]
["bitfinex","ETHUSD",1764986827856,4.31574211,3023.7,3022.5,6.87032708]
["bitfinex","ETHUSD",1764986828282,4.3157918,3023.7,3022.5,6.87032708]
["bitfinex","ETHUSD",1764986828449,0.405504,3023.6,3022.5,4.25991943]
["bitfinex","ETHUSD",1764986828653,0.49554832,3023.5,3022.5,5.01727714]
["bitfinex","ETHUSD",1764986832961,0.96554832,3023.5,3022.5,5.01727714]
["bitfinex","ETHUSD",1764986833869,0.002,3023.0,3022.5,5.01727714]
["bitfinex","ETHUSD",1764986835489,0.002,3023.0,3022.5,5.01407714]
["bitfinex","ETHUSD",1764986837784,0.1019,3022.9,3022.5,5.06417714]
["bitfinex","ETHUSD",1764986838989,0.1019,3022.9,3022.5,4.54017714]
["bitfinex","ETHUSD",1764986839322,0.1019,3022.9,3022.5,5.06417714]
["bitfinex","ETHUSD",1764986840072,0.002,3023.0,3022.5,5.06417714]
["bitfinex","ETHUSD",1764986840073,0.002,3023.0,3022.5,5.57116233]
["bitfinex","ETHUSD",1764986850622,0.002,3023.0,3022.5,11.48073238]
["bitfinex","ETHUSD",1764986850825,0.002,3023.0,3022.5,11.44764719]
["bitfinex","ETHUSD",1764986856737,0.7273,3022.6,3022.5,4.58987714]
["bitfinex","ETHUSD",1764986856933,0.002,3022.6,3022.5,5.04817714]
["bitfinex","ETHUSD",1764986857136,0.002,3022.6,3022.5,5.08126233]
["bitfinex","ETHUSD",1764986857305,0.002,3022.6,3022.5,5.55516233]
["bitfinex","ETHUSD",1764986859058,0.002,3022.6,3022.5,5.03116233]
["bitfinex","ETHUSD",1764986859265,0.002,3022.6,3022.5,5.55516233]
["bitfinex","ETHUSD",1764986861361,0.002,3022.6,3022.5,5.52207714]
["bitfinex","ETHUSD",1764986863571,0.4856,3022.6,3022.5,4.58987714]
["bitfinex","ETHUSD",1764986863773,0.7295,3022.6,3022.4,0.525]
["bitfinex","ETHUSD",1764986863978,0.4658,3022.5,3022.4,3.8335299]
["bitfinex","ETHUSD",1764986864672,0.4658,3022.5,3022.4,3.3095299]
["bitfinex","ETHUSD",1764986864855,0.4658,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986865257,0.4658,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1764986867753,0.4658,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986875991,0.96134832,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986876286,1.93808875,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986876691,2.03808875,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986877790,1.93808875,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986879266,2.03808875,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986879468,2.13808875,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986879966,2.03808875,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986880674,1.56134832,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986880881,1.46134832,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986884408,0.99794832,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986884770,0.49794832,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986885097,0.95284832,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986886696,1.45284832,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986887078,1.45484832,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986888818,0.99754832,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764986889015,0.502,3022.5,3022.4,0.4592]
["bitfinex","ETHUSD",1764986889317,0.002,3022.5,3022.4,0.9428]
["bitfinex","ETHUSD",1764986889519,0.002,3022.5,3022.4,0.4592]
["bitfinex","ETHUSD",1764986890788,0.002,3022.5,3022.4,3.7678289]
["bitfinex","ETHUSD",1764986891098,0.002,3022.5,3022.4,5.04447247]
["bitfinex","ETHUSD",1764986893411,0.002,3022.5,3022.4,5.01138619]
["bitfinex","ETHUSD",1764986893713,0.002,3022.5,3022.4,5.04447247]
["bitfinex","ETHUSD",1764986894917,0.002,3022.5,3022.4,5.01138619]
["bitfinex","ETHUSD",1764986895808,0.002,3022.5,3022.4,5.04447247]
["bitfinex","ETHUSD",1764986896620,0.002,3022.5,3022.4,5.01138619]
["bitfinex","ETHUSD",1764986900236,0.002,3022.5,3022.4,5.7369803]
["bitfinex","ETHUSD",1764986900410,0.002,3022.5,3022.4,6.19342134]
["bitfinex","ETHUSD",1764986900721,0.002,3022.5,3022.4,6.22650762]
["bitfinex","ETHUSD",1764986903311,0.002,3022.6,3022.4,15.83323862]
["bitfinex","ETHUSD",1764986903518,0.002,3022.9,3022.6,0.72559411]
["bitfinex","ETHUSD",1764986903733,0.002,3022.9,3022.8,7.58891248]
["bitfinex","ETHUSD",1764986904214,0.002,3022.9,3022.8,8.07251248]
["bitfinex","ETHUSD",1764986904931,0.002,3022.9,3022.8,11.38070356]
["bitfinex","ETHUSD",1764986905128,0.002,3022.9,3022.8,12.07353344]
["bitfinex","ETHUSD",1764986906634,0.002,3022.9,3022.8,16.14664344]
["bitfinex","ETHUSD",1764986909206,0.002,3022.9,3022.8,19.63064344]
["bitfinex","ETHUSD",1764986909411,0.002,3022.9,3022.8,13.65409912]
["bitfinex","ETHUSD",1764986909739,0.002,3022.9,3022.8,12.10098512]
["bitfinex","ETHUSD",1764986910544,0.002,3022.9,3022.8,12.09925776]
["bitfinex","ETHUSD",1764986911139,0.002,3022.9,3022.8,25.00640545]
["bitfinex","ETHUSD",1764986911449,0.002,3022.9,3022.8,24.21314145]
["bitfinex","ETHUSD",1764986915454,0.112,3024.5,3023.2,0.4582]
["bitfinex","ETHUSD",1764986915620,0.112,3024.5,3024.4,5.90784269]
["bitfinex","ETHUSD",1764986915823,0.112,3024.5,3024.4,6.43084269]
["bitfinex","ETHUSD",1764986916021,0.2406,3024.5,3024.4,6.43084269]
["bitfinex","ETHUSD",1764986916521,0.2406,3024.5,3024.4,9.73728363]
["bitfinex","ETHUSD",1764986920290,0.722,3024.5,3024.4,9.73728363]
["bitfinex","ETHUSD",1764986922558,0.2406,3024.5,3024.4,10.80354953]
["bitfinex","ETHUSD",1764986923376,0.724,3024.5,3024.4,10.80354953]
["bitfinex","ETHUSD",1764986923979,0.724,3024.5,3024.4,9.73728363]
["bitfinex","ETHUSD",1764986927796,0.724,3024.5,3024.3,3.30653252]
["bitfinex","ETHUSD",1764986927967,0.002,3024.5,3024.4,0.523]
["bitfinex","ETHUSD",1764986928168,0.002,3024.5,3024.3,3.30653252]
["bitfinex","ETHUSD",1764986928399,0.4719,3024.4,3024.3,3.82953252]
["bitfinex","ETHUSD",1764986928583,0.734,3024.4,3024.3,3.82953252]
["bitfinex","ETHUSD",1764986933296,0.734,3024.4,3024.2,3.30665961]
["bitfinex","ETHUSD",1764986933484,0.4985,3024.3,3024.2,3.82865961]
["bitfinex","ETHUSD",1764986933678,0.5005,3024.5,3024.2,3.82865961]
["bitfinex","ETHUSD",1764986933905,0.002,3024.5,3024.3,5.90784269]
["bitfinex","ETHUSD",1764986934415,0.2357,3024.4,3024.3,5.90784269]
["bitfinex","ETHUSD",1764986934785,0.7316,3024.4,3024.3,5.90784269]
["bitfinex","ETHUSD",1764986935412,0.7316,3024.4,3024.3,9.21439296]
["bitfinex","ETHUSD",1764986940287,0.002,3024.5,3024.3,14.03844128]
["bitfinex","ETHUSD",1764986940634,0.002,3024.5,3024.4,1.4806006]
["bitfinex","ETHUSD",1764986941927,0.002,3024.5,3024.4,1.0104006]
["bitfinex","ETHUSD",1764986942124,0.4767,3024.5,3024.4,6.42974329]
["bitfinex","ETHUSD",1764986942330,0.7381,3024.5,3024.4,10.25818423]
["bitfinex","ETHUSD",1764986943222,0.4767,3024.5,3024.4,10.25818423]
["bitfinex","ETHUSD",1764986944223,0.4767,3024.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1764986944224,0.7381,3024.5,3024.3,3.82845942]
["bitfinex","ETHUSD",1764986944421,0.7363,3024.4,3024.3,3.82845942]
["bitfinex","ETHUSD",1764986946023,0.7363,3024.4,3024.2,0.522]
["bitfinex","ETHUSD",1764986946192,0.4959,3024.3,3024.2,0.522]
["bitfinex","ETHUSD",1764986946393,0.7363,3024.3,3024.2,0.522]
["bitfinex","ETHUSD",1764986948025,0.7363,3024.3,3024.2,3.82865961]
["bitfinex","ETHUSD",1764986948432,0.7338,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1764986948634,0.4985,3024.2,3023.7,3.30712699]
["bitfinex","ETHUSD",1764986949139,0.2378,3023.8,3023.7,3.30712699]
["bitfinex","ETHUSD",1764986949643,0.6897,3023.8,3023.7,3.30712699]
["bitfinex","ETHUSD",1764986950160,0.2378,3023.8,3023.6,3.30731578]
["bitfinex","ETHUSD",1764986950362,0.2378,3023.8,3023.6,4.66132693]
["bitfinex","ETHUSD",1764986950655,0.4539,3024.5,3023.7,6.84994269]
["bitfinex","ETHUSD",1764986950812,0.4539,3024.5,3024.1,5.90784269]
["bitfinex","ETHUSD",1764986951015,0.002,3024.5,3024.1,5.90784269]
["bitfinex","ETHUSD",1764986951242,0.002,3024.5,3024.1,6.38984269]
["bitfinex","ETHUSD",1764986951549,0.4539,3024.5,3024.1,5.90784269]
["bitfinex","ETHUSD",1764986951927,0.4539,3024.5,3024.1,9.21452947]
["bitfinex","ETHUSD",1764986955146,0.4539,3024.5,3024.3,5.90784269]
["bitfinex","ETHUSD",1764986955347,0.2268,3024.4,3024.3,5.90784269]
["bitfinex","ETHUSD",1764986955951,0.6764,3024.4,3024.3,5.90784269]
["bitfinex","ETHUSD",1764986956951,0.6764,3024.4,3024.3,9.21439296]
["bitfinex","ETHUSD",1764986958032,0.2268,3024.4,3024.3,9.21439296]
["bitfinex","ETHUSD",1764986958621,0.2268,3024.4,3024.3,10.13018752]
["bitfinex","ETHUSD",1764986958941,0.002,3024.5,3024.3,11.07228752]
["bitfinex","ETHUSD",1764986959145,0.002,3024.5,3024.4,0.9751644]
["bitfinex","ETHUSD",1764986959323,0.002,3024.5,3024.4,1.47071272]
["bitfinex","ETHUSD",1764986960129,0.002,3024.5,3024.4,4.77715366]
["bitfinex","ETHUSD",1764986960326,0.002,3024.5,3024.4,6.13116481]
["bitfinex","ETHUSD",1764986961929,0.002,3024.5,3024.4,6.85675892]
["bitfinex","ETHUSD",1764986962126,0.002,3024.5,3024.4,7.41247874]
["bitfinex","ETHUSD",1764986970348,0.002,3024.5,3024.4,13.31308614]
["bitfinex","ETHUSD",1764986970673,0.002,3024.5,3024.4,12.8566451]
["bitfinex","ETHUSD",1764986972402,0.002,3024.5,3024.4,16.6966451]
["bitfinex","ETHUSD",1764986974107,0.002,3024.5,3024.4,17.2186451]
["bitfinex","ETHUSD",1764986974272,0.002,3024.5,3024.4,16.7366451]
["bitfinex","ETHUSD",1764986975689,0.2803,3024.5,3024.4,16.2765451]
["bitfinex","ETHUSD",1764986975892,0.2803,3024.5,3024.4,15.25899678]
["bitfinex","ETHUSD",1764986976092,0.7305,3024.5,3024.4,15.6486536]
["bitfinex","ETHUSD",1764986976804,0.2803,3024.5,3024.4,15.6486536]
["bitfinex","ETHUSD",1764986978175,0.2803,3024.5,3024.4,11.8086536]
["bitfinex","ETHUSD",1764986980425,0.7305,3024.5,3024.4,11.8086536]
["bitfinex","ETHUSD",1764986982418,0.2803,3024.5,3024.4,11.8086536]
["bitfinex","ETHUSD",1764986982611,0.7305,3024.5,3024.4,11.8086536]
["bitfinex","ETHUSD",1764986983221,0.2803,3024.5,3024.4,9.72904834]
["bitfinex","ETHUSD",1764986983428,0.7305,3024.5,3024.4,9.72904834]
["bitfinex","ETHUSD",1764986983628,0.7305,3024.5,3024.4,3.82844094]
["bitfinex","ETHUSD",1764986986241,0.7305,3024.5,3024.1,3.30674385]
["bitfinex","ETHUSD",1764986986446,0.4708,3024.2,3024.1,3.30674385]
["bitfinex","ETHUSD",1764986986939,0.7304,3024.2,3024.1,3.30674385]
["bitfinex","ETHUSD",1764986990852,0.647,3024.5,3024.1,7.0893128]
["bitfinex","ETHUSD",1764986991014,0.647,3024.5,3024.4,0.4758]
["bitfinex","ETHUSD",1764986991218,0.647,3024.5,3024.4,0.9978]
["bitfinex","ETHUSD",1764986991530,0.647,3024.5,3024.4,1.4865]
["bitfinex","ETHUSD",1764986991841,0.647,3024.5,3024.4,9.39159945]
["bitfinex","ETHUSD",1764986992143,0.647,3024.5,3024.4,7.42796652]
["bitfinex","ETHUSD",1764986992323,0.647,3024.5,3024.4,7.92351484]
["bitfinex","ETHUSD",1764986996049,0.647,3024.5,3024.4,11.76351484]
["bitfinex","ETHUSD",1764986996966,0.647,3024.5,3024.4,7.92351484]
["bitfinex","ETHUSD",1764987001245,0.8544,3024.5,3024.4,6.95901484]
["bitfinex","ETHUSD",1764987001647,1.306,3024.5,3024.4,5.94146652]
["bitfinex","ETHUSD",1764987001872,1.306,3024.5,3024.4,4.03203505]
["bitfinex","ETHUSD",1764987002075,1.306,3024.5,3024.2,3.84]
["bitfinex","ETHUSD",1764987002281,0.4726,3024.3,3024.2,0.522]
["bitfinex","ETHUSD",1764987002573,0.4726,3024.3,3024.2,3.82857588]
["bitfinex","ETHUSD",1764987002742,0.6616,3024.3,3024.2,3.82857588]
["bitfinex","ETHUSD",1764987005050,0.6616,3024.3,3023.9,5.9006074]
["bitfinex","ETHUSD",1764987005344,0.4726,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764987005544,0.4726,3024.0,3023.9,3.82898766]
["bitfinex","ETHUSD",1764987005755,0.6616,3024.0,3023.9,3.82898766]
["bitfinex","ETHUSD",1764987007545,0.4726,3024.0,3023.9,3.82898766]
["bitfinex","ETHUSD",1764987008707,0.4726,3024.0,3023.9,9.72959506]
["bitfinex","ETHUSD",1764987009711,0.6616,3024.0,3023.9,3.82898766]
["bitfinex","ETHUSD",1764987016513,0.002,3024.3,3023.9,13.98818272]
["bitfinex","ETHUSD",1764987016882,0.4649,3024.3,3023.9,13.98818272]
["bitfinex","ETHUSD",1764987017116,0.002,3024.3,3023.9,15.27537437]
["bitfinex","ETHUSD",1764987017320,0.002,3024.3,3024.0,0.4919]
["bitfinex","ETHUSD",1764987018115,0.4636,3024.1,3023.9,14.81567437]
["bitfinex","ETHUSD",1764987018419,0.002,3024.0,3023.9,11.50868671]
["bitfinex","ETHUSD",1764987018617,0.002,3024.0,3023.9,9.72959506]
["bitfinex","ETHUSD",1764987018916,0.4649,3024.0,3023.9,9.72959506]
["bitfinex","ETHUSD",1764987022104,0.4649,3024.0,3023.9,3.82898766]
["bitfinex","ETHUSD",1764987023122,0.4649,3024.0,3023.6,7.14731084]
["bitfinex","ETHUSD",1764987023446,0.0966,3023.9,3023.8,0.522]
["bitfinex","ETHUSD",1764987023627,0.0966,3023.9,3023.6,3.84]
["bitfinex","ETHUSD",1764987023823,0.0027,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764987024025,0.59214832,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1764987024026,0.0054,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987024389,0.4683,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987033846,4.30295303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987035336,4.20295303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987040076,4.30295303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987041039,4.40295303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987041264,4.30295303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987041561,4.20295303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987042696,0.0966,3023.9,3023.3,0.4574]
["bitfinex","ETHUSD",1764987042989,0.0966,3023.9,3023.4,0.4564]
["bitfinex","ETHUSD",1764987043158,0.59214832,3023.9,3023.4,0.4564]
["bitfinex","ETHUSD",1764987043365,1.08254832,3023.9,3023.4,0.4564]
["bitfinex","ETHUSD",1764987043576,0.4904,3023.8,3023.4,0.4564]
["bitfinex","ETHUSD",1764987043777,0.5,3023.6,3023.4,0.4564]
["bitfinex","ETHUSD",1764987045884,0.5,3023.6,3023.5,0.4564]
["bitfinex","ETHUSD",1764987046467,0.49554832,3023.7,3023.5,0.4564]
["bitfinex","ETHUSD",1764987048062,0.2469,3023.6,3023.3,5.91025689]
["bitfinex","ETHUSD",1764987048686,0.2489,3023.6,3023.3,6.38615689]
["bitfinex","ETHUSD",1764987051578,0.2489,3023.6,3023.3,5.91025689]
["bitfinex","ETHUSD",1764987051788,0.7368,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764987053376,0.2489,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764987053576,0.2489,3023.6,3023.3,0.4769]
["bitfinex","ETHUSD",1764987054376,0.2489,3023.6,3023.3,3.78451484]
["bitfinex","ETHUSD",1764987054568,0.002,3023.6,3023.5,0.4902]
["bitfinex","ETHUSD",1764987055594,0.002,3023.6,3023.5,7.89375406]
["bitfinex","ETHUSD",1764987056291,0.002,3023.6,3023.5,6.87535689]
["bitfinex","ETHUSD",1764987056593,0.002,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764987056594,0.2458,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764987056774,0.0049,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987057161,0.4984,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987069327,1.02872766,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987069625,11.47661722,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987069826,1.16082177,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987069993,0.73049411,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987070189,0.0049,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987070395,0.002,3023.6,3023.3,6.91585689]
["bitfinex","ETHUSD",1764987070711,0.002,3023.6,3023.5,6.39285689]
["bitfinex","ETHUSD",1764987071690,0.002,3023.6,3023.5,10.18158205]
["bitfinex","ETHUSD",1764987073310,0.002,3023.6,3023.5,11.58280199]
["bitfinex","ETHUSD",1764987078805,0.733,3023.6,3023.4,3.30751856]
["bitfinex","ETHUSD",1764987079136,0.0049,3023.5,3023.4,3.30751856]
["bitfinex","ETHUSD",1764987080818,0.0049,3023.5,3023.3,3.83062143]
["bitfinex","ETHUSD",1764987080819,0.5022,3023.5,3023.3,3.83062143]
["bitfinex","ETHUSD",1764987081001,0.2314,3023.4,3023.3,3.83062143]
["bitfinex","ETHUSD",1764987081424,0.2314,3023.4,3023.3,3.30862143]
["bitfinex","ETHUSD",1764987082508,0.7287,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987083120,1.18206023,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987083934,0.49754832,3023.5,3023.3,0.9659]
["bitfinex","ETHUSD",1764987084137,0.002,3023.5,3023.4,10.18169145]
["bitfinex","ETHUSD",1764987085034,0.002,3023.5,3023.4,14.02169145]
["bitfinex","ETHUSD",1764987092547,0.002,3023.5,3023.4,14.0182833]
["bitfinex","ETHUSD",1764987092838,0.002,3023.5,3023.4,16.18350018]
["bitfinex","ETHUSD",1764987093222,0.002,3023.6,3023.4,16.90909429]
["bitfinex","ETHUSD",1764987093429,0.002,3023.6,3023.5,6.05911668]
["bitfinex","ETHUSD",1764987094436,0.002,3023.6,3023.5,9.36654184]
["bitfinex","ETHUSD",1764987094651,0.002,3023.6,3023.5,9.33346759]
["bitfinex","ETHUSD",1764987094819,0.002,3023.6,3023.5,10.35950937]
["bitfinex","ETHUSD",1764987095237,0.002,3023.6,3023.5,10.49187708]
["bitfinex","ETHUSD",1764987096646,0.002,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764987096952,0.002,3023.9,3023.8,16.27796214]
["bitfinex","ETHUSD",1764987097153,0.002,3023.9,3023.8,16.72619117]
["bitfinex","ETHUSD",1764987097446,0.002,3023.9,3023.8,18.39881029]
["bitfinex","ETHUSD",1764987098349,0.002,3024.0,3023.8,14.53201429]
["bitfinex","ETHUSD",1764987098579,0.002,3024.0,3023.9,0.99796987]
["bitfinex","ETHUSD",1764987099348,0.002,3024.0,3023.9,22.79464964]
["bitfinex","ETHUSD",1764987099656,0.002,3024.0,3023.9,11.86691177]
["bitfinex","ETHUSD",1764987099853,0.002,3024.2,3024.0,23.76088611]
["bitfinex","ETHUSD",1764987100034,0.002,3024.2,3024.1,25.45829785]
["bitfinex","ETHUSD",1764987100352,0.002,3024.3,3024.2,19.84504811]
["bitfinex","ETHUSD",1764987100544,0.002,3024.9,3024.3,13.370244]
["bitfinex","ETHUSD",1764987100740,0.002,3024.9,3024.3,14.868144]
["bitfinex","ETHUSD",1764987100940,0.002,3024.9,3024.3,15.89418578]
["bitfinex","ETHUSD",1764987101448,0.002,3024.9,3024.3,19.92633016]
["bitfinex","ETHUSD",1764987101650,0.002,3024.9,3024.6,6.63144285]
["bitfinex","ETHUSD",1764987101842,0.002,3024.9,3024.6,7.11524285]
["bitfinex","ETHUSD",1764987102027,0.002,3024.9,3024.6,7.60734285]
["bitfinex","ETHUSD",1764987102229,0.002,3024.9,3024.6,12.25763197]
["bitfinex","ETHUSD",1764987102447,0.002,3024.9,3024.6,33.40129245]
["bitfinex","ETHUSD",1764987102669,0.002,3024.9,3024.8,30.405504]
["bitfinex","ETHUSD",1764987102870,0.002,3025.6,3025.0,17.05695]
["bitfinex","ETHUSD",1764987103167,0.002,3025.6,3025.1,6.58424874]
["bitfinex","ETHUSD",1764987103355,0.002,3025.6,3025.1,11.16221887]
["bitfinex","ETHUSD",1764987103562,0.002,3025.6,3025.1,11.29451565]
["bitfinex","ETHUSD",1764987106238,0.002,3025.6,3025.1,12.02010976]
["bitfinex","ETHUSD",1764987107673,0.2886,3025.2,3025.1,4.94376102]
["bitfinex","ETHUSD",1764987107868,0.7385,3025.2,3025.1,9.93711869]
["bitfinex","ETHUSD",1764987108173,0.7385,3025.2,3025.1,10.45911869]
["bitfinex","ETHUSD",1764987108376,0.2886,3025.2,3025.1,10.45911869]
["bitfinex","ETHUSD",1764987109706,0.7385,3025.2,3025.1,0.522]
["bitfinex","ETHUSD",1764987110181,0.7385,3025.2,3025.1,3.82767584]
["bitfinex","ETHUSD",1764987110557,0.7385,3025.2,3025.0,4.03134243]
["bitfinex","ETHUSD",1764987110870,0.7385,3025.1,3025.0,4.03134243]
["bitfinex","ETHUSD",1764987111050,0.7385,3025.1,3025.0,4.55334243]
["bitfinex","ETHUSD",1764987112081,0.2483,3025.1,3025.0,4.55334243]
["bitfinex","ETHUSD",1764987112658,0.002,3025.2,3025.0,4.55334243]
["bitfinex","ETHUSD",1764987113284,0.2507,3025.1,3025.0,4.55334243]
["bitfinex","ETHUSD",1764987113967,0.002,3025.2,3025.0,4.55334243]
["bitfinex","ETHUSD",1764987115258,0.002,3025.2,3025.1,6.38704874]
["bitfinex","ETHUSD",1764987115489,0.002,3025.2,3025.1,6.87544874]
["bitfinex","ETHUSD",1764987116188,0.4897,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764987116485,0.4897,3025.2,3025.1,3.82767584]
["bitfinex","ETHUSD",1764987116486,0.7405,3025.2,3025.1,3.82767584]
["bitfinex","ETHUSD",1764987118691,0.7405,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764987118986,0.7385,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987119393,0.7385,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764987120503,0.002,3025.2,3025.0,3.78798512]
["bitfinex","ETHUSD",1764987120799,0.002,3025.2,3025.0,5.54660909]
["bitfinex","ETHUSD",1764987123770,0.002,3025.2,3025.1,6.38704874]
["bitfinex","ETHUSD",1764987124282,0.2503,3025.2,3025.0,1.75962397]
["bitfinex","ETHUSD",1764987124465,0.2503,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764987124466,0.2507,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987124666,0.2507,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764987125993,0.002,3025.2,3025.0,1.0042]
["bitfinex","ETHUSD",1764987126164,0.002,3025.2,3025.1,0.4812]
["bitfinex","ETHUSD",1764987126364,0.002,3025.2,3025.1,1.27390549]
["bitfinex","ETHUSD",1764987126577,0.002,3025.2,3025.1,2.98344792]
["bitfinex","ETHUSD",1764987127165,3.55595751,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764987127369,0.1,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1764987127594,0.6763,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764987127803,0.9294,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764987128472,1.4294,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764987128980,4.7354037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764987129393,4.4823037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764987129603,4.4823037,3024.8,3023.3,0.001]
["bitfinex","ETHUSD",1764987129604,0.405504,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764987129907,1.37459811,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1764987130066,1.37459811,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1764987130067,0.1,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764987130271,0.1097,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987130469,0.5997,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987131487,3.80778164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987132173,0.0097,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987132804,0.4997,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987133911,0.0097,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987137407,0.4997,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987139278,0.0097,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987139604,0.4997,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987141931,0.0097,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987143230,0.49554832,3023.3,3022.8,0.5006]
["bitfinex","ETHUSD",1764987143531,0.524,3023.5,3023.2,0.4996]
["bitfinex","ETHUSD",1764987143703,0.524,3023.5,3022.9,0.4649]
["bitfinex","ETHUSD",1764987144103,1.014,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1764987144528,0.49,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1764987144928,0.49,3023.4,3022.8,6.61738216]
["bitfinex","ETHUSD",1764987145128,0.49,3023.4,3022.9,1.14100489]
["bitfinex","ETHUSD",1764987147203,0.49554832,3023.8,3023.3,0.4996]
["bitfinex","ETHUSD",1764987147469,0.49554832,3024.4,3023.7,0.4996]
["bitfinex","ETHUSD",1764987147737,1.22114243,3024.4,3023.7,0.4996]
["bitfinex","ETHUSD",1764987147910,0.51175135,3024.3,3023.7,0.4996]
["bitfinex","ETHUSD",1764987148535,0.49554832,3024.4,3023.7,0.4996]
["bitfinex","ETHUSD",1764987149248,0.5,3024.1,3023.7,0.4996]
["bitfinex","ETHUSD",1764987149413,0.49554832,3024.4,3023.8,6.61419406]
["bitfinex","ETHUSD",1764987152040,0.49554832,3024.4,3023.7,6.6144128]
["bitfinex","ETHUSD",1764987154420,0.49554832,3024.4,3023.7,7.0793128]
["bitfinex","ETHUSD",1764987154617,0.49554832,3024.4,3023.7,8.21993574]
["bitfinex","ETHUSD",1764987154942,0.49754832,3024.4,3023.7,8.21993574]
["bitfinex","ETHUSD",1764987156057,0.4369,3023.8,3022.9,5.9739533]
["bitfinex","ETHUSD",1764987156352,0.4369,3023.8,3022.8,3.30915241]
["bitfinex","ETHUSD",1764987156353,0.2478,3023.0,3022.8,3.30915241]
["bitfinex","ETHUSD",1764987156649,0.1902,3022.9,3022.8,3.30915241]
["bitfinex","ETHUSD",1764987158687,0.1902,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987159947,0.6723,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764987163669,0.49554832,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764987163873,1.0061,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1764987164039,0.49554832,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764987164228,0.97764832,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764987166955,0.49554832,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764987167162,0.97764832,3023.7,3023.1,0.4756]
["bitfinex","ETHUSD",1764987167338,0.49554832,3023.5,3023.2,0.4756]
["bitfinex","ETHUSD",1764987167537,0.49554832,3023.5,3022.8,0.4864]
["bitfinex","ETHUSD",1764987168051,0.97764832,3023.5,3022.8,0.4864]
["bitfinex","ETHUSD",1764987168848,0.49554832,3023.3,3022.8,0.4864]
["bitfinex","ETHUSD",1764987169049,0.49554832,3023.3,3022.9,6.61616328]
["bitfinex","ETHUSD",1764987169362,0.94734832,3023.3,3022.9,6.61616328]
["bitfinex","ETHUSD",1764987171873,0.94734832,3023.3,3022.9,6.61716328]
["bitfinex","ETHUSD",1764987175969,0.49554832,3023.7,3023.2,0.4844]
["bitfinex","ETHUSD",1764987176268,0.49554832,3023.5,3023.2,0.4844]
["bitfinex","ETHUSD",1764987176569,0.2863,3023.3,3022.9,0.76375633]
["bitfinex","ETHUSD",1764987176974,0.7364,3023.3,3022.9,0.76375633]
["bitfinex","ETHUSD",1764987177990,0.7364,3023.3,3023.0,3.30797221]
["bitfinex","ETHUSD",1764987178192,0.49554832,3023.5,3023.0,7.08264442]
["bitfinex","ETHUSD",1764987178488,0.94734832,3023.5,3023.0,7.08264442]
["bitfinex","ETHUSD",1764987178786,0.94734832,3023.5,3023.0,6.61594442]
["bitfinex","ETHUSD",1764987178994,0.4518,3023.4,3023.0,6.61594442]
["bitfinex","ETHUSD",1764987179290,0.4518,3023.4,3023.0,7.32440886]
["bitfinex","ETHUSD",1764987180680,0.49554832,3023.3,3023.0,3.30797221]
["bitfinex","ETHUSD",1764987181001,0.2863,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764987181252,0.49554832,3023.3,3023.0,3.30797221]
["bitfinex","ETHUSD",1764987181410,0.49554832,3023.3,3023.0,3.79237221]
["bitfinex","ETHUSD",1764987181702,0.49554832,3023.3,3023.0,4.25907221]
["bitfinex","ETHUSD",1764987181891,0.49554832,3023.3,3023.2,0.4844]
["bitfinex","ETHUSD",1764987183198,0.49554832,3023.3,3023.2,3.79215337]
["bitfinex","ETHUSD",1764987185399,0.49554832,3023.3,3022.9,0.4677]
["bitfinex","ETHUSD",1764987185400,0.78184832,3023.3,3023.1,3.30776418]
["bitfinex","ETHUSD",1764987185585,0.49554832,3023.3,3023.2,3.79215337]
["bitfinex","ETHUSD",1764987186568,0.78344832,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764987186969,0.78344832,3023.3,3023.1,3.30785788]
["bitfinex","ETHUSD",1764987187168,0.78344832,3023.3,3022.9,0.4677]
["bitfinex","ETHUSD",1764987187571,1.23194832,3023.3,3022.9,0.4677]
["bitfinex","ETHUSD",1764987187769,0.49554832,3023.5,3022.9,1.22860822]
["bitfinex","ETHUSD",1764987188701,0.94734832,3023.5,3022.9,1.22860822]
["bitfinex","ETHUSD",1764987188911,0.002,3023.3,3022.9,1.22860822]
["bitfinex","ETHUSD",1764987189217,0.002,3023.3,3023.0,6.61594442]
["bitfinex","ETHUSD",1764987191719,0.002,3023.3,3023.0,3.30797221]
["bitfinex","ETHUSD",1764987192123,0.002,3023.3,3023.0,6.61594442]
["bitfinex","ETHUSD",1764987193789,0.002,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764987193790,0.405504,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987194117,11.95642661,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987194292,6.5231761,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987194493,7.0231761,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987196936,0.5,3023.0,3022.9,0.4749]
["bitfinex","ETHUSD",1764987197107,0.4949,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987200627,0.73914832,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1764987200938,0.49554832,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1764987201846,0.75284832,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987202218,1.23174832,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987203439,4.53972053,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987206442,4.54172053,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987206646,1.23374832,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987207434,0.75484832,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987207946,0.49754832,3023.0,3022.9,0.4749]
["bitfinex","ETHUSD",1764987208450,0.002,3023.0,3022.9,0.9279]
["bitfinex","ETHUSD",1764987209251,0.002,3023.0,3022.9,4.23598164]
["bitfinex","ETHUSD",1764987209649,0.002,3023.0,3022.9,0.9279]
["bitfinex","ETHUSD",1764987212757,0.002,3023.0,3022.9,0.4749]
["bitfinex","ETHUSD",1764987218892,0.002,3023.0,3022.9,4.23328164]
["bitfinex","ETHUSD",1764987219164,0.002,3023.0,3022.9,4.98753798]
["bitfinex","ETHUSD",1764987223066,0.4813,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764987223567,0.4813,3023.0,3022.9,0.4511]
["bitfinex","ETHUSD",1764987223568,0.002,3023.0,3022.9,0.4511]
["bitfinex","ETHUSD",1764987223863,0.002,3023.0,3022.9,4.20948164]
["bitfinex","ETHUSD",1764987226060,0.002,3023.0,3022.9,10.12014886]
["bitfinex","ETHUSD",1764987229980,0.002,3023.0,3022.9,9.66984886]
["bitfinex","ETHUSD",1764987230180,0.002,3023.0,3022.9,10.96775334]
["bitfinex","ETHUSD",1764987230350,0.002,3023.0,3022.9,5.05708612]
["bitfinex","ETHUSD",1764987230870,0.002,3023.0,3022.9,5.54918612]
["bitfinex","ETHUSD",1764987231260,0.002,3023.0,3022.9,11.45985334]
["bitfinex","ETHUSD",1764987238699,0.002,3023.0,3022.9,12.18544745]
["bitfinex","ETHUSD",1764987241992,0.002,3023.0,3022.9,16.02544745]
["bitfinex","ETHUSD",1764987242192,0.002,3023.3,3023.0,2.78154111]
["bitfinex","ETHUSD",1764987242395,0.002,3023.3,3023.2,9.91368765]
["bitfinex","ETHUSD",1764987242575,0.002,3023.3,3023.2,10.43668765]
["bitfinex","ETHUSD",1764987242775,0.002,3023.3,3023.2,10.92878765]
["bitfinex","ETHUSD",1764987243202,0.002,3023.3,3023.2,14.23654102]
["bitfinex","ETHUSD",1764987243403,0.002,3023.3,3023.2,12.13536302]
["bitfinex","ETHUSD",1764987243585,0.002,3023.3,3023.2,13.4332675]
["bitfinex","ETHUSD",1764987247634,0.002,3023.3,3023.2,19.1964455]
["bitfinex","ETHUSD",1764987249107,0.2752,3023.3,3023.2,5.33125196]
["bitfinex","ETHUSD",1764987249297,0.7449,3023.3,3023.2,4.03334748]
["bitfinex","ETHUSD",1764987249725,0.7449,3023.3,3023.2,4.16572833]
["bitfinex","ETHUSD",1764987249893,0.7449,3023.3,3023.2,4.03334748]
["bitfinex","ETHUSD",1764987251709,0.2752,3023.3,3023.2,4.03334748]
["bitfinex","ETHUSD",1764987251904,0.002,3023.3,3023.2,5.81103603]
["bitfinex","ETHUSD",1764987252231,0.002,3023.3,3023.2,6.32731356]
["bitfinex","ETHUSD",1764987252421,0.002,3023.3,3023.2,6.29423603]
["bitfinex","ETHUSD",1764987254145,0.002,3023.3,3023.2,6.81723603]
["bitfinex","ETHUSD",1764987255726,0.002,3023.3,3023.2,16.15598803]
["bitfinex","ETHUSD",1764987255931,0.002,3023.3,3023.2,15.78098803]
["bitfinex","ETHUSD",1764987256818,0.002,3023.3,3023.2,15.41217703]
["bitfinex","ETHUSD",1764987258349,0.002,3023.3,3023.2,15.162557]
["bitfinex","ETHUSD",1764987258880,0.002,3023.7,3023.3,0.4525]
["bitfinex","ETHUSD",1764987259044,0.002,3023.7,3023.6,6.85871554]
["bitfinex","ETHUSD",1764987259221,0.002,3023.7,3023.6,8.10730965]
["bitfinex","ETHUSD",1764987259538,0.002,3023.7,3023.6,8.59050965]
["bitfinex","ETHUSD",1764987260119,0.002,3023.7,3023.6,11.89782543]
["bitfinex","ETHUSD",1764987260325,0.002,3023.7,3023.6,13.22301398]
["bitfinex","ETHUSD",1764987262730,0.002,3023.7,3023.6,17.06301398]
["bitfinex","ETHUSD",1764987262952,0.002,3023.7,3023.6,24.95237198]
["bitfinex","ETHUSD",1764987263162,0.002,3024.0,3023.7,5.62852111]
["bitfinex","ETHUSD",1764987263331,0.002,3024.0,3023.9,6.36316722]
["bitfinex","ETHUSD",1764987263545,0.002,3024.0,3023.9,10.72616722]
["bitfinex","ETHUSD",1764987263834,0.002,3024.0,3023.9,11.68096722]
["bitfinex","ETHUSD",1764987264350,0.002,3024.0,3023.9,11.15796722]
["bitfinex","ETHUSD",1764987264532,0.002,3024.0,3023.9,11.68096722]
["bitfinex","ETHUSD",1764987265124,0.002,3024.0,3023.9,14.98795488]
["bitfinex","ETHUSD",1764987267637,0.002,3024.0,3023.9,14.50475488]
["bitfinex","ETHUSD",1764987268550,0.002,3024.0,3023.9,13.05765488]
["bitfinex","ETHUSD",1764987268551,0.4914,3024.0,3023.9,13.05765488]
["bitfinex","ETHUSD",1764987268751,0.4914,3024.0,3023.9,13.58065488]
["bitfinex","ETHUSD",1764987268954,0.7364,3024.0,3023.9,9.94324899]
["bitfinex","ETHUSD",1764987269248,0.7364,3024.0,3023.9,9.74065488]
["bitfinex","ETHUSD",1764987269449,0.7364,3024.0,3023.9,3.82998766]
["bitfinex","ETHUSD",1764987271254,0.7364,3024.0,3023.9,0.523]
["bitfinex","ETHUSD",1764987271858,0.7364,3024.0,3023.8,3.30708202]
["bitfinex","ETHUSD",1764987272159,0.9268,3023.9,3023.7,3.30717793]
["bitfinex","ETHUSD",1764987272342,0.2626,3023.8,3023.7,3.30717793]
["bitfinex","ETHUSD",1764987272544,0.7322,3023.8,3023.6,3.30729438]
["bitfinex","ETHUSD",1764987272846,0.2647,3023.7,3023.4,3.83052944]
["bitfinex","ETHUSD",1764987273050,0.1926,3023.9,3023.6,3.30728947]
["bitfinex","ETHUSD",1764987273557,0.4894,3023.7,3023.6,3.30728947]
["bitfinex","ETHUSD",1764987273759,0.4894,3023.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1764987273965,0.4716,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764987274147,0.7342,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764987274352,0.7342,3023.6,3023.5,9.21399749]
["bitfinex","ETHUSD",1764987275139,0.2626,3023.6,3023.5,9.21399749]
["bitfinex","ETHUSD",1764987275466,0.7322,3023.6,3023.5,9.21399749]
["bitfinex","ETHUSD",1764987278654,0.002,3023.7,3023.5,10.98835018]
["bitfinex","ETHUSD",1764987278885,0.002,3023.7,3023.6,0.926]
["bitfinex","ETHUSD",1764987279770,0.002,3023.7,3023.6,4.23331578]
["bitfinex","ETHUSD",1764987280274,0.002,3023.7,3023.6,3.77711578]
["bitfinex","ETHUSD",1764987280773,0.002,3023.7,3023.6,4.23331578]
["bitfinex","ETHUSD",1764987281073,0.002,3023.7,3023.6,7.3458611]
["bitfinex","ETHUSD",1764987281274,0.002,3023.7,3023.6,15.67284628]
["bitfinex","ETHUSD",1764987281763,0.002,3023.7,3023.6,15.80522012]
["bitfinex","ETHUSD",1764987281958,0.002,3023.7,3023.6,9.89864779]
["bitfinex","ETHUSD",1764987282270,0.002,3023.7,3023.6,15.80522012]
["bitfinex","ETHUSD",1764987282478,0.002,3023.7,3023.6,13.80636979]
["bitfinex","ETHUSD",1764987283545,0.002,3023.7,3023.6,19.71294212]
["bitfinex","ETHUSD",1764987283747,0.002,3023.7,3023.6,20.15133406]
["bitfinex","ETHUSD",1764987284359,0.002,3023.7,3023.6,6.98896179]
["bitfinex","ETHUSD",1764987284560,0.002,3023.7,3023.6,7.44516179]
["bitfinex","ETHUSD",1764987284844,0.4746,3023.7,3023.6,12.94873412]
["bitfinex","ETHUSD",1764987285852,0.4746,3023.7,3023.6,12.42573412]
["bitfinex","ETHUSD",1764987286179,0.4746,3023.7,3023.6,12.94873412]
["bitfinex","ETHUSD",1764987287081,0.4746,3023.7,3023.6,16.78873412]
["bitfinex","ETHUSD",1764987287481,0.7318,3023.7,3023.6,15.7701858]
["bitfinex","ETHUSD",1764987287680,0.7318,3023.7,3023.6,14.43485606]
["bitfinex","ETHUSD",1764987288081,0.4746,3023.7,3023.6,14.43485606]
["bitfinex","ETHUSD",1764987288665,0.4746,3023.7,3023.6,10.59485606]
["bitfinex","ETHUSD",1764987289193,0.7318,3023.7,3023.6,10.59485606]
["bitfinex","ETHUSD",1764987289766,0.7318,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764987289955,0.7318,3023.7,3023.6,4.55590989]
["bitfinex","ETHUSD",1764987290167,0.7318,3023.7,3023.6,3.83031578]
["bitfinex","ETHUSD",1764987290505,0.002,3023.7,3023.6,10.23118811]
["bitfinex","ETHUSD",1764987290663,0.002,3023.7,3023.6,11.96544825]
["bitfinex","ETHUSD",1764987290863,0.002,3023.7,3023.6,13.18774236]
["bitfinex","ETHUSD",1764987291369,0.002,3023.7,3023.6,19.09431469]
["bitfinex","ETHUSD",1764987292892,0.002,3023.7,3023.6,13.18774236]
["bitfinex","ETHUSD",1764987293069,0.002,3023.7,3023.6,19.22668721]
["bitfinex","ETHUSD",1764987296069,0.002,3023.7,3023.6,23.06668721]
["bitfinex","ETHUSD",1764987296602,0.002,3023.7,3023.6,17.16011488]
["bitfinex","ETHUSD",1764987303418,0.002,3024.0,3023.8,12.808751]
["bitfinex","ETHUSD",1764987303619,0.002,3024.0,3023.9,21.01447049]
["bitfinex","ETHUSD",1764987303793,0.002,3024.0,3023.9,21.82774385]
["bitfinex","ETHUSD",1764987304108,0.002,3024.0,3023.9,22.4567971]
["bitfinex","ETHUSD",1764987304485,0.002,3024.0,3023.9,27.5659001]
["bitfinex","ETHUSD",1764987305606,0.002,3024.0,3023.9,31.91507576]
["bitfinex","ETHUSD",1764987306108,0.002,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764987306317,0.002,3024.4,3024.3,6.92387233]
["bitfinex","ETHUSD",1764987306476,0.002,3024.4,3024.3,7.42057233]
["bitfinex","ETHUSD",1764987306682,0.002,3024.4,3024.3,7.08707233]
["bitfinex","ETHUSD",1764987306905,0.002,3024.4,3024.3,7.11337233]
["bitfinex","ETHUSD",1764987307088,0.002,3024.4,3024.3,7.96627897]
["bitfinex","ETHUSD",1764987307290,0.002,3024.4,3024.3,7.44327897]
["bitfinex","ETHUSD",1764987307489,0.002,3024.4,3024.3,7.96627897]
["bitfinex","ETHUSD",1764987308012,0.002,3024.4,3024.3,11.27282924]
["bitfinex","ETHUSD",1764987308513,0.002,3024.4,3024.3,10.74982924]
["bitfinex","ETHUSD",1764987308717,0.002,3024.4,3024.3,11.27282924]
["bitfinex","ETHUSD",1764987309615,0.7376,3024.4,3024.3,10.77852924]
["bitfinex","ETHUSD",1764987309816,0.2617,3024.4,3024.3,10.77852924]
["bitfinex","ETHUSD",1764987310882,0.2617,3024.4,3024.3,14.61852924]
["bitfinex","ETHUSD",1764987311088,0.002,3024.4,3024.3,15.09792924]
["bitfinex","ETHUSD",1764987312188,0.002,3024.4,3024.3,15.55602924]
["bitfinex","ETHUSD",1764987316024,0.002,3024.8,3024.4,0.72559411]
["bitfinex","ETHUSD",1764987316225,0.002,3024.8,3024.7,7.11156644]
["bitfinex","ETHUSD",1764987316443,0.002,3024.8,3024.7,13.54113877]
["bitfinex","ETHUSD",1764987316727,0.002,3024.8,3024.7,7.76689517]
["bitfinex","ETHUSD",1764987318198,0.002,3024.8,3024.7,16.9795805]
["bitfinex","ETHUSD",1764987318998,0.002,3024.8,3024.7,11.07300817]
["bitfinex","ETHUSD",1764987319198,0.2584,3024.8,3024.7,12.43143232]
["bitfinex","ETHUSD",1764987319401,0.7343,3024.8,3024.7,12.43143232]
["bitfinex","ETHUSD",1764987319707,0.7343,3024.8,3024.7,16.27143232]
["bitfinex","ETHUSD",1764987321031,0.2584,3024.8,3024.7,16.27143232]
["bitfinex","ETHUSD",1764987324134,0.002,3024.8,3024.7,16.27143232]
["bitfinex","ETHUSD",1764987325131,0.002,3024.8,3024.7,19.27550465]
["bitfinex","ETHUSD",1764987327621,0.002,3024.8,3024.7,12.43143232]
["bitfinex","ETHUSD",1764987328836,0.002,3024.8,3024.7,16.75083232]
["bitfinex","ETHUSD",1764987330139,0.002,3024.8,3024.7,22.65740465]
["bitfinex","ETHUSD",1764987330341,0.002,3024.8,3024.7,23.11550465]
["bitfinex","ETHUSD",1764987332845,0.002,3024.8,3024.7,17.20893232]
["bitfinex","ETHUSD",1764987333217,0.002,3024.8,3024.7,23.11550465]
["bitfinex","ETHUSD",1764987333414,0.002,3024.8,3024.7,16.75083232]
["bitfinex","ETHUSD",1764987333831,0.4513,3024.8,3024.7,7.27844173]
["bitfinex","ETHUSD",1764987334032,0.9272,3024.8,3024.7,0.13232873]
["bitfinex","ETHUSD",1764987334415,0.9272,3024.8,3024.5,3.82928737]
["bitfinex","ETHUSD",1764987334636,0.2564,3024.6,3024.5,3.82928737]
["bitfinex","ETHUSD",1764987335016,0.7323,3024.6,3024.5,3.82928737]
["bitfinex","ETHUSD",1764987341053,0.7323,3024.6,3024.4,3.30741759]
["bitfinex","ETHUSD",1764987341249,0.7343,3024.5,3024.4,3.30741759]
["bitfinex","ETHUSD",1764987349340,0.2736,3024.5,3024.4,9.21122461]
["bitfinex","ETHUSD",1764987349541,0.7325,3024.5,3024.4,9.21122461]
["bitfinex","ETHUSD",1764987353372,0.0046,3024.5,3024.4,3.30741759]
["bitfinex","ETHUSD",1764987354011,0.4949,3024.5,3024.4,3.30741759]
["bitfinex","ETHUSD",1764987358264,0.4949,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764987364986,0.4969,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764987384815,0.1,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764987384983,0.0069,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764987385511,1.20430758,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764987385678,2.85840569,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764987386076,2.35840569,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764987386875,5.76517464,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764987387075,7.40092907,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764987396391,21.22284173,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764987396708,15.3118854,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764987396906,15.8118854,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764987399207,15.8118854,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1764987399208,0.505504,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1764987399394,1.033104,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1764987399583,1.71619381,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1764987399786,1.84864304,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1764987400185,1.84864304,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764987400702,1.84864304,3023.5,3023.4,0.496]
["bitfinex","ETHUSD",1764987400703,0.32823904,3023.5,3023.4,0.496]
["bitfinex","ETHUSD",1764987400877,1.74414243,3023.6,3023.4,0.9626]
["bitfinex","ETHUSD",1764987401077,1.74414243,3023.6,3023.5,0.495]
["bitfinex","ETHUSD",1764987401501,5.05145821,3023.6,3023.5,0.495]
["bitfinex","ETHUSD",1764987403222,5.05145821,3023.6,3023.5,0.9616]
["bitfinex","ETHUSD",1764987403883,0.49554832,3023.7,3023.5,0.495]
["bitfinex","ETHUSD",1764987405307,0.49554832,3023.7,3023.5,0.9616]
["bitfinex","ETHUSD",1764987406014,0.49554832,3023.7,3023.5,0.4666]
["bitfinex","ETHUSD",1764987406219,0.49554832,3023.7,3023.6,0.495]
["bitfinex","ETHUSD",1764987406591,0.49554832,3023.7,3023.6,0.9616]
["bitfinex","ETHUSD",1764987409219,0.49554832,3023.7,3023.6,0.495]
["bitfinex","ETHUSD",1764987416233,0.49554832,3023.7,3023.6,0.9465]
["bitfinex","ETHUSD",1764987416719,0.49554832,3023.7,3023.6,0.495]
["bitfinex","ETHUSD",1764987417221,0.99754832,3023.7,3023.6,0.9465]
["bitfinex","ETHUSD",1764987417421,0.49754832,3023.7,3023.6,0.9465]
["bitfinex","ETHUSD",1764987417933,0.405504,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987418114,1.88029811,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987418315,2.35509811,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987419305,2.48754734,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987420832,5.79486312,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987421033,7.69541113,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987422309,8.19541113,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987423031,7.72061113,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987423235,8.19541113,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987423444,8.09541113,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987424738,8.19541113,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987426035,8.09541113,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987434647,8.09741113,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987435144,2.89809633,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987435356,1.52054832,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987436645,0.502,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987436847,0.502,3023.6,3023.5,0.4542]
["bitfinex","ETHUSD",1764987437151,0.502,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987437938,0.99754832,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987440967,0.99754832,3023.6,3023.5,0.4542]
["bitfinex","ETHUSD",1764987441539,0.99754832,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987446274,4.3048641,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987446774,0.99754832,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987450282,4.3048641,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987450994,0.502,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987452256,0.99754832,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987455688,0.502,3023.6,3023.5,0.9279]
["bitfinex","ETHUSD",1764987455886,0.502,3023.6,3023.5,7.52294196]
["bitfinex","ETHUSD",1764987455887,0.002,3023.6,3023.5,7.52294196]
["bitfinex","ETHUSD",1764987456054,0.002,3023.6,3023.5,10.83036712]
["bitfinex","ETHUSD",1764987456460,0.002,3023.6,3023.5,10.82535855]
["bitfinex","ETHUSD",1764987457057,0.002,3023.6,3023.5,11.55095266]
["bitfinex","ETHUSD",1764987459758,0.002,3023.6,3023.5,12.07395266]
["bitfinex","ETHUSD",1764987460657,0.002,3023.6,3023.5,6.1680049]
["bitfinex","ETHUSD",1764987461089,0.002,3023.6,3023.5,0.4542]
["bitfinex","ETHUSD",1764987461395,0.002,3023.6,3023.5,0.9527]
["bitfinex","ETHUSD",1764987466627,0.002,3023.6,3023.5,4.26012516]
["bitfinex","ETHUSD",1764987469694,0.002,3023.6,3023.5,10.16607292]
["bitfinex","ETHUSD",1764987474304,0.002,3023.6,3023.5,14.00607292]
["bitfinex","ETHUSD",1764987474897,0.002,3023.6,3023.5,15.78719712]
["bitfinex","ETHUSD",1764987476180,0.002,3023.6,3023.5,16.51279123]
["bitfinex","ETHUSD",1764987477694,0.002,3023.6,3023.5,20.46726523]
["bitfinex","ETHUSD",1764987480315,0.002,3023.6,3023.5,25.13513623]
["bitfinex","ETHUSD",1764987480515,0.002,3023.7,3023.6,15.21775711]
["bitfinex","ETHUSD",1764987480820,0.002,3023.7,3023.6,18.56713989]
["bitfinex","ETHUSD",1764987481116,0.002,3023.7,3023.6,21.13987067]
["bitfinex","ETHUSD",1764987481694,0.002,3023.7,3023.6,21.27223443]
["bitfinex","ETHUSD",1764987481889,0.002,3023.7,3023.6,20.89723443]
["bitfinex","ETHUSD",1764987482311,0.002,3023.7,3023.6,21.27223443]
["bitfinex","ETHUSD",1764987483223,0.002,3024.1,3024.0,12.525686]
["bitfinex","ETHUSD",1764987483419,0.002,3024.1,3024.0,8.5249472]
["bitfinex","ETHUSD",1764987483588,0.002,3024.1,3024.0,8.9884472]
["bitfinex","ETHUSD",1764987483896,0.002,3024.1,3024.0,3.35717395]
["bitfinex","ETHUSD",1764987484091,0.002,3024.1,3024.0,1.57604975]
["bitfinex","ETHUSD",1764987484502,0.002,3024.1,3024.0,4.37425075]
["bitfinex","ETHUSD",1764987485516,0.002,3024.1,3024.0,6.69462905]
["bitfinex","ETHUSD",1764987485822,0.002,3024.1,3024.0,4.7495783]
["bitfinex","ETHUSD",1764987488801,0.4898,3024.1,3024.0,4.2860783]
["bitfinex","ETHUSD",1764987489145,0.002,3024.1,3024.0,6.02947132]
["bitfinex","ETHUSD",1764987489521,0.002,3024.1,3024.0,5.50747132]
["bitfinex","ETHUSD",1764987489723,0.002,3024.1,3024.0,6.02947132]
["bitfinex","ETHUSD",1764987489922,0.4876,3024.1,3024.0,6.29786543]
["bitfinex","ETHUSD",1764987490390,0.4876,3024.1,3024.0,5.77586543]
["bitfinex","ETHUSD",1764987490597,0.7506,3024.1,3024.0,4.03247241]
["bitfinex","ETHUSD",1764987490790,0.7506,3024.1,3024.0,4.55447241]
["bitfinex","ETHUSD",1764987491298,0.7506,3024.1,3024.0,3.8288783]
["bitfinex","ETHUSD",1764987494817,0.002,3024.1,3024.0,3.8288783]
["bitfinex","ETHUSD",1764987495018,0.002,3024.1,3024.0,4.3014783]
["bitfinex","ETHUSD",1764987495220,0.002,3024.1,3024.0,4.7802783]
["bitfinex","ETHUSD",1764987495529,0.002,3024.1,3024.0,6.51029968]
["bitfinex","ETHUSD",1764987497007,0.002,3024.1,3024.0,5.55889968]
["bitfinex","ETHUSD",1764987497210,0.002,3024.1,3024.0,6.03149968]
["bitfinex","ETHUSD",1764987498632,0.002,3024.1,3024.0,6.51029968]
["bitfinex","ETHUSD",1764987499232,0.26,3024.1,3024.0,5.03689968]
["bitfinex","ETHUSD",1764987499441,0.7483,3024.1,3023.6,5.90594776]
["bitfinex","ETHUSD",1764987499638,0.4903,3024.1,3023.7,3.30719219]
["bitfinex","ETHUSD",1764987499938,0.98624832,3024.0,3023.7,3.30719219]
["bitfinex","ETHUSD",1764987500133,0.4402,3023.8,3023.7,3.30719219]
["bitfinex","ETHUSD",1764987500499,0.4402,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764987500500,0.9278,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764987500707,0.2603,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987501239,0.7456,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987504202,1.21864496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987504837,0.7456,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987507426,0.1822,3023.8,3023.5,0.4736]
["bitfinex","ETHUSD",1764987507832,0.49554832,3024.0,3023.5,0.9524]
["bitfinex","ETHUSD",1764987508029,0.98624832,3024.0,3023.5,0.9524]
["bitfinex","ETHUSD",1764987508216,0.682,3023.9,3023.6,3.30731578]
["bitfinex","ETHUSD",1764987508823,0.002,3024.1,3023.6,7.09343156]
["bitfinex","ETHUSD",1764987509025,0.4927,3024.1,3023.6,7.09343156]
["bitfinex","ETHUSD",1764987509446,0.4927,3024.1,3023.6,6.61463156]
["bitfinex","ETHUSD",1764987510440,0.2482,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764987515247,0.2482,3023.7,3023.5,3.83142425]
["bitfinex","ETHUSD",1764987515465,0.49554832,3024.0,3023.6,0.4726]
["bitfinex","ETHUSD",1764987515747,0.98624832,3024.0,3023.6,0.4726]
["bitfinex","ETHUSD",1764987516117,0.98624832,3024.0,3023.6,0.9514]
["bitfinex","ETHUSD",1764987516351,0.98624832,3024.0,3023.6,6.85823421]
["bitfinex","ETHUSD",1764987516523,0.98624832,3024.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1764987518547,0.49554832,3024.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1764987520059,0.49754832,3024.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1764987521756,0.2626,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764987522354,0.2626,3023.8,3023.6,9.21410756]
["bitfinex","ETHUSD",1764987523139,0.0067,3023.7,3023.6,9.21410756]
["bitfinex","ETHUSD",1764987523551,0.6633,3023.9,3023.6,9.21410756]
["bitfinex","ETHUSD",1764987523738,0.1872,3023.9,3023.6,9.21410756]
["bitfinex","ETHUSD",1764987523946,0.49754832,3024.0,3023.6,9.21410756]
["bitfinex","ETHUSD",1764987524128,0.49754832,3024.0,3023.7,0.4547]
["bitfinex","ETHUSD",1764987524129,0.002,3024.0,3023.7,0.4547]
["bitfinex","ETHUSD",1764987525541,0.002,3024.0,3023.6,12.52142334]
["bitfinex","ETHUSD",1764987525726,0.4781,3024.0,3023.6,12.52142334]
["bitfinex","ETHUSD",1764987525930,0.4781,3024.0,3023.6,12.97612334]
["bitfinex","ETHUSD",1764987528573,0.002,3024.0,3023.7,0.4547]
["bitfinex","ETHUSD",1764987529760,0.002,3024.0,3023.6,12.52142334]
["bitfinex","ETHUSD",1764987529965,0.002,3024.0,3023.6,14.32623567]
["bitfinex","ETHUSD",1764987531262,0.002,3024.0,3023.9,0.4624]
["bitfinex","ETHUSD",1764987531857,0.2687,3024.0,3023.8,3.30709703]
["bitfinex","ETHUSD",1764987534261,0.2687,3024.0,3023.7,6.6144128]
["bitfinex","ETHUSD",1764987534262,0.002,3024.0,3023.7,6.6144128]
["bitfinex","ETHUSD",1764987534471,0.002,3024.0,3023.9,0.4963]
["bitfinex","ETHUSD",1764987535041,0.2746,3024.0,3023.8,5.90683421]
["bitfinex","ETHUSD",1764987535868,0.2746,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764987536567,0.0047,3023.9,3023.8,3.30706875]
["bitfinex","ETHUSD",1764987537273,0.50024832,3023.9,3023.8,3.30706875]
["bitfinex","ETHUSD",1764987538543,0.0047,3023.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1764987538739,0.0047,3023.9,3023.7,4.79581132]
["bitfinex","ETHUSD",1764987539267,0.268,3023.8,3023.7,1.48860492]
["bitfinex","ETHUSD",1764987539465,0.268,3023.8,3023.6,9.21410881]
["bitfinex","ETHUSD",1764987540169,0.0073,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764987540368,0.2747,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987541168,0.7429,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987541751,0.2747,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987542745,0.002,3024.0,3023.5,1.70295321]
["bitfinex","ETHUSD",1764987542948,0.002,3024.0,3023.9,0.4963]
["bitfinex","ETHUSD",1764987546881,0.002,3024.0,3023.9,3.80328766]
["bitfinex","ETHUSD",1764987547091,0.002,3024.0,3023.9,4.29388766]
["bitfinex","ETHUSD",1764987547450,0.002,3024.0,3023.9,10.20072187]
["bitfinex","ETHUSD",1764987550991,0.4676,3024.0,3023.9,5.90683421]
["bitfinex","ETHUSD",1764987551192,0.4676,3024.0,3023.7,9.21400232]
["bitfinex","ETHUSD",1764987551362,0.4676,3024.0,3023.7,9.21401042]
["bitfinex","ETHUSD",1764987551868,0.7467,3024.0,3023.7,9.21401042]
["bitfinex","ETHUSD",1764987552073,0.4676,3024.0,3023.8,3.30707768]
["bitfinex","ETHUSD",1764987552782,0.4676,3024.0,3023.9,5.90683421]
["bitfinex","ETHUSD",1764987554376,0.4676,3024.0,3023.9,5.90783421]
["bitfinex","ETHUSD",1764987556806,0.7467,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764987557492,1.20179895,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764987557707,0.7467,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764987557924,1.24224832,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764987560288,4.64912662,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764987560801,5.14912662,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764987564096,11.66288322,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1764987564296,0.689404,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987564496,1.311404,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987564677,1.761604,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987565299,1.861604,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987565479,3.3741123,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987566278,6.68164686,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987571202,6.81412153,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987571380,6.71512153,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987573612,7.21512153,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987573981,7.31512153,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987579407,5.85802153,3023.4,3023.3,0.5007]
["bitfinex","ETHUSD",1764987579592,6.24854686,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987579777,6.53214686,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987580178,7.08064686,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987582626,6.63214686,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987582834,6.53214686,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987583689,6.98064686,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987585533,6.53214686,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987585821,6.24854686,3023.4,3023.3,0.5007]
["bitfinex","ETHUSD",1764987585989,5.45718099,3023.4,3023.3,0.5007]
["bitfinex","ETHUSD",1764987586917,4.93418099,3023.4,3023.3,0.5007]
["bitfinex","ETHUSD",1764987587114,5.45718099,3023.4,3023.3,0.5007]
["bitfinex","ETHUSD",1764987587306,5.05167699,3023.4,3023.3,0.5007]
["bitfinex","ETHUSD",1764987587685,5.05367699,3023.4,3023.3,0.5007]
["bitfinex","ETHUSD",1764987589798,5.05367699,3023.4,3023.3,1.0002]
["bitfinex","ETHUSD",1764987591220,0.49754832,3023.4,3023.3,1.0002]
["bitfinex","ETHUSD",1764987592323,3.80508288,3023.4,3023.3,0.5007]
["bitfinex","ETHUSD",1764987592522,5.37963821,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987592724,4.90223821,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764987595809,0.002,3023.4,3023.3,0.9384]
["bitfinex","ETHUSD",1764987596709,0.002,3023.4,3023.3,4.24604396]
["bitfinex","ETHUSD",1764987596910,0.002,3023.4,3023.3,10.15881763]
["bitfinex","ETHUSD",1764987598638,0.002,3023.4,3023.3,0.9384]
["bitfinex","ETHUSD",1764987604055,0.002,3023.4,3023.3,10.15881763]
["bitfinex","ETHUSD",1764987604264,0.002,3023.4,3023.3,11.85629966]
["bitfinex","ETHUSD",1764987606060,0.002,3023.4,3023.3,12.37829966]
["bitfinex","ETHUSD",1764987609308,0.002,3023.4,3023.3,13.10389377]
["bitfinex","ETHUSD",1764987610865,0.002,3023.4,3023.3,16.94389377]
["bitfinex","ETHUSD",1764987618475,0.002,3023.8,3023.4,0.72559411]
["bitfinex","ETHUSD",1764987618675,0.002,3023.8,3023.7,6.39107367]
["bitfinex","ETHUSD",1764987618847,0.002,3023.8,3023.7,6.91307367]
["bitfinex","ETHUSD",1764987619047,0.002,3023.8,3023.7,7.39847367]
["bitfinex","ETHUSD",1764987619876,0.002,3023.8,3023.7,10.70568007]
["bitfinex","ETHUSD",1764987637597,0.002,3023.8,3023.7,14.54568007]
["bitfinex","ETHUSD",1764987637895,0.002,3023.8,3023.7,16.2431621]
["bitfinex","ETHUSD",1764987638595,0.002,3023.8,3023.7,16.23483827]
["bitfinex","ETHUSD",1764987639967,0.002,3023.8,3023.7,33.92690011]
["bitfinex","ETHUSD",1764987640266,0.002,3023.8,3023.7,33.57823511]
["bitfinex","ETHUSD",1764987640494,0.002,3023.8,3023.7,27.67378527]
["bitfinex","ETHUSD",1764987640998,0.002,3023.8,3023.7,26.29235638]
["bitfinex","ETHUSD",1764987641371,0.002,3023.8,3023.7,18.96595238]
["bitfinex","ETHUSD",1764987644771,0.002,3023.8,3023.7,24.87040222]
["bitfinex","ETHUSD",1764987646169,0.002,3024.0,3023.9,15.331606]
["bitfinex","ETHUSD",1764987646403,0.002,3024.1,3024.0,0.72559411]
["bitfinex","ETHUSD",1764987646703,0.002,3024.1,3024.0,9.34418951]
["bitfinex","ETHUSD",1764987647004,0.002,3024.1,3024.0,9.44347048]
["bitfinex","ETHUSD",1764987652199,0.002,3024.1,3024.0,19.46733648]
["bitfinex","ETHUSD",1764987653009,0.002,3024.1,3024.0,26.50728448]
["bitfinex","ETHUSD",1764987653201,0.002,3024.1,3024.0,24.19082751]
["bitfinex","ETHUSD",1764987654080,0.002,3024.1,3024.0,23.96071851]
["bitfinex","ETHUSD",1764987654409,0.002,3024.1,3024.0,18.44351751]
["bitfinex","ETHUSD",1764987654610,0.002,3024.1,3024.0,13.35638051]
["bitfinex","ETHUSD",1764987655182,0.002,3024.1,3024.0,13.82278051]
["bitfinex","ETHUSD",1764987656514,0.002,3024.1,3024.0,13.82378051]
["bitfinex","ETHUSD",1764987657610,0.002,3024.3,3024.0,11.13765251]
["bitfinex","ETHUSD",1764987657819,0.00099458,3024.5,3024.4,23.51109795]
["bitfinex","ETHUSD",1764987658204,0.00099458,3024.5,3024.4,31.25628032]
["bitfinex","ETHUSD",1764987660312,0.00099458,3024.5,3024.4,33.32073016]
["bitfinex","ETHUSD",1764987660489,0.00099458,3024.5,3024.4,33.81627848]
["bitfinex","ETHUSD",1764987660691,0.00099458,3024.5,3024.4,35.51376051]
["bitfinex","ETHUSD",1764987660928,0.00099458,3024.5,3024.4,33.44931067]
["bitfinex","ETHUSD",1764987661852,0.00099458,3024.5,3024.4,39.35376051]
["bitfinex","ETHUSD",1764987662129,0.002,3024.9,3024.7,7.21645111]
["bitfinex","ETHUSD",1764987662287,0.002,3024.9,3024.7,23.33966379]
["bitfinex","ETHUSD",1764987662487,0.002,3024.9,3024.7,25.29984042]
["bitfinex","ETHUSD",1764987662715,0.002,3024.9,3024.7,25.43215952]
["bitfinex","ETHUSD",1764987663218,0.002,3025.1,3024.9,0.4862]
["bitfinex","ETHUSD",1764987663419,0.002,3025.1,3025.0,7.6157018]
["bitfinex","ETHUSD",1764987663729,0.002,3025.1,3025.0,8.97520951]
["bitfinex","ETHUSD",1764987663899,0.002,3025.1,3025.0,9.10751198]
["bitfinex","ETHUSD",1764987664711,0.002,3025.1,3025.0,12.90884542]
["bitfinex","ETHUSD",1764987666805,0.1994,3028.0,3026.6,0.6713]
["bitfinex","ETHUSD",1764987667052,0.1994,3028.0,3027.9,5.90444984]
["bitfinex","ETHUSD",1764987667406,0.6552,3028.0,3027.9,6.89603295]
["bitfinex","ETHUSD",1764987667602,0.804,3028.0,3027.9,6.89603295]
["bitfinex","ETHUSD",1764987667906,0.804,3028.0,3027.2,5.90444984]
["bitfinex","ETHUSD",1764987668103,0.4904,3027.9,3027.6,0.99176668]
["bitfinex","ETHUSD",1764987668500,0.61004832,3027.7,3027.0,5.90444984]
["bitfinex","ETHUSD",1764987668734,0.61004832,3027.7,3027.3,0.4904]
["bitfinex","ETHUSD",1764987668945,0.472,3027.6,3027.3,0.4904]
["bitfinex","ETHUSD",1764987669106,0.1327,3027.4,3027.3,0.4904]
["bitfinex","ETHUSD",1764987669746,0.6013,3027.4,3027.3,0.4904]
["bitfinex","ETHUSD",1764987670048,0.6013,3027.4,3026.7,5.90444984]
["bitfinex","ETHUSD",1764987670342,0.49554832,3027.5,3026.5,6.89646248]
["bitfinex","ETHUSD",1764987670343,0.49554832,3027.0,3026.5,6.89646248]
["bitfinex","ETHUSD",1764987670514,0.472,3027.3,3026.9,5.90444984]
["bitfinex","ETHUSD",1764987670909,0.1462,3027.0,3026.9,9.2081599]
["bitfinex","ETHUSD",1764987671402,0.615,3027.0,3026.9,9.2081599]
["bitfinex","ETHUSD",1764987671820,0.615,3027.0,3026.9,5.90444984]
["bitfinex","ETHUSD",1764987672218,0.615,3027.0,3026.9,9.2081599]
["bitfinex","ETHUSD",1764987675630,0.615,3027.0,3025.8,6.37904984]
["bitfinex","ETHUSD",1764987675831,0.49554832,3026.8,3026.5,3.30407249]
["bitfinex","ETHUSD",1764987676337,0.1462,3026.6,3026.5,3.30407249]
["bitfinex","ETHUSD",1764987676748,0.615,3026.6,3026.5,3.30407249]
["bitfinex","ETHUSD",1764987678435,0.615,3026.6,3026.4,9.73168752]
["bitfinex","ETHUSD",1764987678633,0.6182,3026.5,3026.2,5.90444984]
["bitfinex","ETHUSD",1764987678834,0.1462,3026.3,3026.2,5.90444984]
["bitfinex","ETHUSD",1764987679033,0.1462,3026.3,3026.2,9.20888696]
["bitfinex","ETHUSD",1764987679239,0.1462,3026.3,3025.6,4.81014832]
["bitfinex","ETHUSD",1764987679240,7.01499816,3026.3,3025.0,0.001]
["bitfinex","ETHUSD",1764987679452,0.3487,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987679744,0.3487,3025.1,3025.0,5.90544984]
["bitfinex","ETHUSD",1764987679946,0.8144,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987680242,1.80695747,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987683429,1.34125747,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987683646,0.3487,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987685852,0.8144,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987686522,0.99255747,3025.2,3025.0,0.4866]
["bitfinex","ETHUSD",1764987686719,0.1858,3025.7,3025.1,0.70485675]
["bitfinex","ETHUSD",1764987686920,0.99235063,3025.9,3025.3,0.49554832]
["bitfinex","ETHUSD",1764987687148,0.6578,3026.0,3025.6,0.4856]
["bitfinex","ETHUSD",1764987687335,0.6578,3026.0,3025.7,3.30502032]
["bitfinex","ETHUSD",1764987687541,0.99226529,3026.1,3025.8,0.523]
["bitfinex","ETHUSD",1764987687728,0.472,3026.3,3025.8,0.523]
["bitfinex","ETHUSD",1764987688154,1.46422262,3026.3,3025.8,0.523]
["bitfinex","ETHUSD",1764987688547,0.84104832,3025.9,3024.3,0.001]
["bitfinex","ETHUSD",1764987688857,0.84104832,3025.9,3024.9,3.30585657]
["bitfinex","ETHUSD",1764987688858,0.1628,3025.1,3024.9,3.30585657]
["bitfinex","ETHUSD",1764987689230,0.6287,3025.1,3024.9,3.30585657]
["bitfinex","ETHUSD",1764987689648,0.6287,3025.1,3024.8,3.82998304]
["bitfinex","ETHUSD",1764987689848,0.6287,3025.1,3024.8,0.524]
["bitfinex","ETHUSD",1764987690629,0.6287,3025.1,3024.8,3.82999657]
["bitfinex","ETHUSD",1764987691435,0.1628,3025.1,3024.8,3.82999657]
["bitfinex","ETHUSD",1764987693263,0.472,3025.5,3024.8,7.13600027]
["bitfinex","ETHUSD",1764987693564,0.1597,3025.1,3024.9,0.524]
["bitfinex","ETHUSD",1764987693966,0.1597,3025.1,3024.9,3.82979669]
["bitfinex","ETHUSD",1764987694427,0.1597,3025.1,3025.0,0.76707933]
["bitfinex","ETHUSD",1764987694832,0.6286,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987699651,3.93427584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987700663,4.45727584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987703491,4.55727584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764987703775,4.55727584,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764987703776,0.1,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764987704136,0.7326,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764987704742,3.938713,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764987705351,4.43426132,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764987705563,5.66535943,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764987705766,6.68409945,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764987705963,6.78409945,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764987706448,0.2,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987706650,0.9077,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987706852,5.38763505,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987707074,6.3065853,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987712693,6.1065853,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987713600,6.2065853,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987721073,6.7120893,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987722367,6.6120893,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987724897,6.7120893,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987725071,8.7120893,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764987726095,1.13109811,3024.3,3023.2,0.001]
["bitfinex","ETHUSD",1764987726295,1.14525232,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764987726505,1.66825232,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764987726699,2.25615232,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764987726906,2.15615232,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764987727472,6.28917159,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764987727685,7.29837445,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764987728677,7.19837445,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764987732315,6.71047445,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764987733017,7.19527445,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764987734145,0.49554832,3023.9,3023.4,0.9316]
["bitfinex","ETHUSD",1764987734318,0.49554832,3023.6,3023.4,0.4669]
["bitfinex","ETHUSD",1764987734634,0.49554832,3023.6,3023.5,0.4659]
["bitfinex","ETHUSD",1764987734843,0.49554832,3023.6,3023.5,0.9306]
["bitfinex","ETHUSD",1764987735339,3.8028641,3023.6,3023.5,0.4647]
["bitfinex","ETHUSD",1764987736488,3.8028641,3023.6,3023.5,0.9306]
["bitfinex","ETHUSD",1764987737207,3.8028641,3023.6,3023.5,0.4647]
["bitfinex","ETHUSD",1764987738493,3.8028641,3023.6,3023.5,0.9306]
["bitfinex","ETHUSD",1764987740815,0.49554832,3023.9,3023.5,0.9306]
["bitfinex","ETHUSD",1764987741016,0.49554832,3024.1,3023.8,0.4647]
["bitfinex","ETHUSD",1764987741193,0.49554832,3024.1,3024.0,0.4647]
["bitfinex","ETHUSD",1764987741718,0.49554832,3024.1,3024.0,0.9306]
["bitfinex","ETHUSD",1764987743515,0.49554832,3024.3,3024.0,0.9306]
["bitfinex","ETHUSD",1764987743700,0.49554832,3024.3,3024.2,0.6464]
["bitfinex","ETHUSD",1764987743902,0.49554832,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1764987744118,0.49554832,3024.1,3023.7,0.4659]
["bitfinex","ETHUSD",1764987744626,0.49554832,3024.1,3024.0,0.4647]
["bitfinex","ETHUSD",1764987745116,0.49554832,3024.1,3024.0,0.9306]
["bitfinex","ETHUSD",1764987746114,0.49554832,3024.1,3023.5,0.45692228]
["bitfinex","ETHUSD",1764987746115,4.06431727,3024.1,3023.5,3.764323]
["bitfinex","ETHUSD",1764987746419,3.80231727,3024.1,3024.0,0.4647]
["bitfinex","ETHUSD",1764987747522,4.06431727,3024.1,3023.5,0.4669]
["bitfinex","ETHUSD",1764987747689,0.49554832,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764987747890,0.49554832,3023.9,3023.5,0.4669]
["bitfinex","ETHUSD",1764987748103,0.49554832,3023.9,3023.8,0.4647]
["bitfinex","ETHUSD",1764987748822,0.49554832,3023.9,3023.8,0.9306]
["bitfinex","ETHUSD",1764987749992,0.49554832,3024.1,3023.8,0.9306]
["bitfinex","ETHUSD",1764987750324,0.49554832,3024.1,3024.0,0.4647]
["bitfinex","ETHUSD",1764987752528,0.49554832,3024.1,3024.0,0.9306]
["bitfinex","ETHUSD",1764987754796,3.80231727,3024.1,3024.0,0.9306]
["bitfinex","ETHUSD",1764987755002,3.80231727,3024.1,3024.0,0.4647]
["bitfinex","ETHUSD",1764987755933,0.49554832,3024.1,3024.0,0.9306]
["bitfinex","ETHUSD",1764987756828,3.80231727,3024.1,3024.0,0.9306]
["bitfinex","ETHUSD",1764987757530,0.49554832,3024.1,3024.0,0.9306]
["bitfinex","ETHUSD",1764987758136,0.002,3024.4,3024.0,6.83771387]
["bitfinex","ETHUSD",1764987758314,0.49554832,3024.3,3024.1,0.6476]
["bitfinex","ETHUSD",1764987758832,0.49554832,3024.3,3024.2,0.9175]
["bitfinex","ETHUSD",1764987759033,0.2555,3024.2,3023.2,0.1827]
["bitfinex","ETHUSD",1764987759223,0.2555,3024.2,3023.6,0.4512]
["bitfinex","ETHUSD",1764987759224,0.49554832,3024.1,3023.6,0.4512]
["bitfinex","ETHUSD",1764987760546,0.49554832,3023.9,3023.6,6.35821309]
["bitfinex","ETHUSD",1764987761342,0.49554832,3023.9,3023.8,0.4663]
["bitfinex","ETHUSD",1764987761547,0.49754832,3024.1,3023.8,0.4663]
["bitfinex","ETHUSD",1764987761720,0.49754832,3024.1,3023.8,0.9175]
["bitfinex","ETHUSD",1764987761921,0.49754832,3024.1,3024.0,0.4663]
["bitfinex","ETHUSD",1764987762124,3.80431727,3024.1,3024.0,0.4663]
["bitfinex","ETHUSD",1764987764043,0.49754832,3024.1,3024.0,0.4663]
["bitfinex","ETHUSD",1764987765249,4.05981727,3024.1,3023.8,0.4512]
["bitfinex","ETHUSD",1764987765554,4.05981727,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764987765555,0.75104832,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764987765938,0.75104832,3023.9,3023.5,0.4522]
["bitfinex","ETHUSD",1764987767083,0.49554832,3023.9,3023.8,0.4663]
["bitfinex","ETHUSD",1764987768642,4.05803598,3023.9,3023.6,0.4512]
["bitfinex","ETHUSD",1764987768946,4.59221484,3023.9,3023.6,0.4512]
["bitfinex","ETHUSD",1764987770048,0.49554832,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764987771652,0.2753,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987771868,0.7447,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987772167,1.58246526,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987772858,4.88978104,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987773340,4.42038104,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987775063,4.98978104,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987775769,4.88978104,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987779960,5.49528504,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987780282,8.22087915,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987782753,12.65089224,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987784856,4.92588504,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987785056,5.44888504,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987785360,6.17447915,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987785789,6.17447915,3023.6,3023.5,0.4638]
["bitfinex","ETHUSD",1764987785790,6.07447915,3023.6,3023.5,0.4638]
["bitfinex","ETHUSD",1764987785997,4.66808104,3023.6,3023.5,0.4638]
["bitfinex","ETHUSD",1764987786315,3.80478707,3023.7,3023.5,0.959]
["bitfinex","ETHUSD",1764987786517,3.80478707,3023.7,3023.6,0.4628]
["bitfinex","ETHUSD",1764987786812,3.80478707,3023.7,3023.6,0.958]
["bitfinex","ETHUSD",1764987786963,3.80478707,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764987789379,0.002,3023.7,3023.6,6.86231309]
["bitfinex","ETHUSD",1764987789592,0.002,3023.7,3023.6,7.5487444]
["bitfinex","ETHUSD",1764987791785,0.002,3023.7,3023.6,10.85606018]
["bitfinex","ETHUSD",1764987794291,0.002,3023.7,3023.6,7.5487444]
["bitfinex","ETHUSD",1764987794486,0.002,3023.7,3023.6,0.9553]
["bitfinex","ETHUSD",1764987801413,0.002,3023.7,3023.6,0.4628]
["bitfinex","ETHUSD",1764987801716,0.002,3023.7,3023.6,0.9553]
["bitfinex","ETHUSD",1764987803723,0.002,3023.7,3023.6,0.4628]
["bitfinex","ETHUSD",1764987806620,0.2928,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764987806801,0.50004832,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987807000,4.00483376,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987807627,4.46063376,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987808333,4.10483376,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987808531,4.86613776,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987809299,4.96613776,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987814521,4.41033776,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764987816147,0.49554832,3023.6,3023.5,0.9855]
["bitfinex","ETHUSD",1764987816725,3.8028641,3023.6,3023.5,0.9855]
["bitfinex","ETHUSD",1764987817227,3.8028641,3023.6,3023.5,0.493]
["bitfinex","ETHUSD",1764987818443,0.49554832,3023.6,3023.5,0.9855]
["bitfinex","ETHUSD",1764987818648,0.72759411,3023.7,3023.5,0.9855]
["bitfinex","ETHUSD",1764987818649,0.002,3023.7,3023.5,0.9855]
["bitfinex","ETHUSD",1764987818852,0.002,3023.7,3023.6,0.9489]
["bitfinex","ETHUSD",1764987819233,0.002,3023.7,3023.6,6.85591309]
["bitfinex","ETHUSD",1764987822245,0.002,3023.7,3023.6,7.87245567]
["bitfinex","ETHUSD",1764987822452,0.002,3023.7,3023.6,1.96544258]
["bitfinex","ETHUSD",1764987822653,0.002,3023.7,3023.6,0.9489]
["bitfinex","ETHUSD",1764987826950,0.002,3023.7,3023.6,10.16331132]
["bitfinex","ETHUSD",1764987830755,0.002,3023.7,3023.6,10.65885964]
["bitfinex","ETHUSD",1764987832158,0.002,3024.1,3023.7,15.6143]
["bitfinex","ETHUSD",1764987832342,0.002,3024.1,3024.0,7.58073797]
["bitfinex","ETHUSD",1764987832521,0.002,3024.1,3024.0,8.98723311]
["bitfinex","ETHUSD",1764987832849,0.002,3024.1,3024.0,10.25213311]
["bitfinex","ETHUSD",1764987834551,0.002,3024.1,3024.0,13.55901141]
["bitfinex","ETHUSD",1764987839962,0.002,3024.1,3024.0,13.03601141]
["bitfinex","ETHUSD",1764987840458,0.002,3024.1,3024.0,13.55901141]
["bitfinex","ETHUSD",1764987841265,0.002,3024.1,3024.0,12.57111141]
["bitfinex","ETHUSD",1764987841561,0.002,3024.1,3024.0,13.55901141]
["bitfinex","ETHUSD",1764987849447,0.002,3024.1,3024.0,13.09411141]
["bitfinex","ETHUSD",1764987849772,0.002,3024.1,3024.0,13.54971141]
["bitfinex","ETHUSD",1764987849963,0.002,3024.1,3024.0,13.09411141]
["bitfinex","ETHUSD",1764987850157,0.7422,3024.1,3024.0,12.14606309]
["bitfinex","ETHUSD",1764987850375,0.7422,3024.1,3023.7,9.21427599]
["bitfinex","ETHUSD",1764987850562,0.4823,3024.0,3023.9,3.30691527]
["bitfinex","ETHUSD",1764987851072,0.7424,3024.0,3023.7,9.21424052]
["bitfinex","ETHUSD",1764987851240,0.4823,3024.0,3023.7,9.21424052]
["bitfinex","ETHUSD",1764987851445,0.2601,3023.8,3023.7,9.73624052]
["bitfinex","ETHUSD",1764987851846,0.7402,3023.8,3023.7,9.73624052]
["bitfinex","ETHUSD",1764987854771,0.2601,3023.8,3023.7,9.73624052]
["bitfinex","ETHUSD",1764987860579,0.2601,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764987860782,0.002,3024.1,3023.7,3.3072064]
["bitfinex","ETHUSD",1764987861076,0.002,3024.1,3023.7,3.8035064]
["bitfinex","ETHUSD",1764987861282,0.4843,3024.1,3023.7,3.8035064]
["bitfinex","ETHUSD",1764987861477,0.4843,3024.1,3023.7,4.3255064]
["bitfinex","ETHUSD",1764987861982,0.4843,3024.1,3023.7,7.6327128]
["bitfinex","ETHUSD",1764987862885,0.002,3024.1,3024.0,0.4963]
["bitfinex","ETHUSD",1764987864782,0.002,3024.1,3024.0,4.2587783]
["bitfinex","ETHUSD",1764987866877,0.002,3024.1,3024.0,4.75432662]
["bitfinex","ETHUSD",1764987867058,0.002,3024.1,3024.0,4.7873954]
["bitfinex","ETHUSD",1764987867257,0.002,3024.1,3024.0,6.96269293]
["bitfinex","ETHUSD",1764987867581,0.002,3024.1,3024.0,6.92962415]
["bitfinex","ETHUSD",1764987868962,0.002,3024.1,3024.0,7.72962415]
["bitfinex","ETHUSD",1764987871100,0.132,3024.1,3024.0,7.72962415]
["bitfinex","ETHUSD",1764987882395,0.132,3024.1,3024.0,19.53429135]
["bitfinex","ETHUSD",1764987884207,0.132,3024.1,3024.0,23.37429135]
["bitfinex","ETHUSD",1764987887596,0.132,3024.1,3024.0,23.50664022]
["bitfinex","ETHUSD",1764987891025,0.132,3024.1,3024.0,33.73062322]
["bitfinex","ETHUSD",1764987891311,0.132,3024.1,3024.0,30.15451822]
["bitfinex","ETHUSD",1764987891712,0.132,3024.1,3024.0,29.42471822]
["bitfinex","ETHUSD",1764987891921,0.132,3024.1,3024.0,28.62197222]
["bitfinex","ETHUSD",1764987892118,0.132,3024.1,3024.0,23.50664022]
["bitfinex","ETHUSD",1764987893414,0.132,3024.1,3024.0,25.92401422]
["bitfinex","ETHUSD",1764987893711,0.132,3024.1,3024.0,28.00907522]
["bitfinex","ETHUSD",1764987901015,0.132,3024.1,3024.0,26.24090422]
["bitfinex","ETHUSD",1764987902324,0.132,3024.1,3024.0,22.55474022]
["bitfinex","ETHUSD",1764987902325,0.3905,3024.1,3024.0,22.55474022]
["bitfinex","ETHUSD",1764987902493,0.3905,3024.1,3024.0,14.70715488]
["bitfinex","ETHUSD",1764987902494,0.8722,3024.1,3024.0,14.70715488]
["bitfinex","ETHUSD",1764987902693,0.6107,3024.1,3024.0,20.60948848]
["bitfinex","ETHUSD",1764987903000,0.8743,3024.1,3024.0,20.47713961]
["bitfinex","ETHUSD",1764987903322,0.6107,3024.1,3024.0,20.47713961]
["bitfinex","ETHUSD",1764987904220,0.8743,3024.1,3024.0,14.57480601]
["bitfinex","ETHUSD",1764987907740,0.8743,3024.1,3024.0,10.73480601]
["bitfinex","ETHUSD",1764987907937,0.8743,3024.1,3024.0,0.8]
["bitfinex","ETHUSD",1764987908123,0.8743,3024.1,3023.7,0.522]
["bitfinex","ETHUSD",1764987908331,0.4787,3023.8,3023.7,9.73154]
["bitfinex","ETHUSD",1764987908702,0.7423,3023.8,3023.7,9.73154]
["bitfinex","ETHUSD",1764987917047,0.7423,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764987917278,0.4527,3023.7,3023.6,6.4253336]
["bitfinex","ETHUSD",1764987917410,0.4527,3023.7,3023.6,9.73262703]
["bitfinex","ETHUSD",1764987921518,0.4527,3023.7,3023.6,9.21062703]
["bitfinex","ETHUSD",1764987921840,0.4527,3023.7,3023.6,9.73262703]
["bitfinex","ETHUSD",1764987927051,0.4527,3023.7,3023.6,9.21062703]
["bitfinex","ETHUSD",1764987927554,0.4547,3023.7,3023.6,9.21062703]
["bitfinex","ETHUSD",1764987928737,0.4547,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987929239,0.8308718,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987930136,4.1380782,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987930460,0.8308718,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987931974,4.1380782,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987933260,0.8308718,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987934568,4.1380782,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987935153,0.8308718,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987944574,0.3807718,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987945349,0.002,3023.7,3023.6,0.4626]
["bitfinex","ETHUSD",1764987947450,0.002,3023.7,3023.6,10.67462449]
["bitfinex","ETHUSD",1764987949465,0.7442,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987950573,4.0514064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987950761,4.8368099,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987953683,5.2423139,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987953888,6.06790801,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987958615,6.20034978,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987962066,6.30034978,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987963998,5.82464978,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987964518,6.10034978,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987965701,6.30034978,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987966105,6.20034978,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987967791,4.0493064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987968398,4.4548104,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987969727,3.9698104,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987975401,3.7147104,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987976237,4.5550104,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987976401,5.47657837,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987976916,4.91037837,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987983739,4.63627837,3023.7,3023.6,0.4542]
["bitfinex","ETHUSD",1764987983944,0.002,3023.7,3023.6,0.9348]
["bitfinex","ETHUSD",1764987988122,0.7423,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987989650,0.2761,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987990262,4.0495064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987991258,4.1495064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987991626,4.95796584,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987992827,5.36346984,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987993020,6.18906395,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764987993237,8.321518,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988002657,6.321518,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988002858,8.321518,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988004561,14.233893,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988004958,7.855318,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988005261,9.33686632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988006030,15.24924132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988009470,9.33686632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988009645,6.87386632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988010147,7.33686632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988011864,7.46686632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988012361,13.37924132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988014756,12.91624132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988014935,12.64214132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988015263,7.00106632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988015643,7.46996632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988016856,13.38234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988020438,13.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988020640,7.33996632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988021461,13.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988021764,15.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988022557,13.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988022762,15.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988024654,13.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988024954,6.87106632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988025172,15.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988029668,13.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988029899,15.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988030247,14.78344132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988030448,13.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988030859,15.25234132,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988031876,6.59976632,3023.7,3023.6,0.4862]
["bitfinex","ETHUSD",1764988032279,6.49976632,3023.7,3023.6,0.4862]
["bitfinex","ETHUSD",1764988033061,6.59976632,3023.7,3023.6,0.4862]
["bitfinex","ETHUSD",1764988033264,6.59976632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988033570,6.84356632,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988036488,6.84356632,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764988036489,4.16190989,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764988036711,3.95931578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764988036981,3.95931578,3023.6,3023.5,0.9508]
["bitfinex","ETHUSD",1764988037186,5.22285391,3023.6,3023.5,0.9508]
["bitfinex","ETHUSD",1764988037409,4.81734991,3023.6,3023.5,0.9508]
["bitfinex","ETHUSD",1764988037587,4.68490989,3023.6,3023.5,0.9508]
["bitfinex","ETHUSD",1764988038181,0.652,3023.6,3023.5,0.9508]
["bitfinex","ETHUSD",1764988038384,0.129,3023.6,3023.5,1.6373175]
["bitfinex","ETHUSD",1764988041319,0.129,3023.6,3023.5,7.5496925]
["bitfinex","ETHUSD",1764988045219,0.129,3023.6,3023.5,10.85711766]
["bitfinex","ETHUSD",1764988045384,0.129,3023.6,3023.5,7.5496925]
["bitfinex","ETHUSD",1764988045584,0.129,3023.6,3023.5,10.85711766]
["bitfinex","ETHUSD",1764988049609,0.129,3023.6,3023.5,7.5496925]
["bitfinex","ETHUSD",1764988053006,0.129,3023.6,3023.5,10.85711766]
["bitfinex","ETHUSD",1764988059731,0.131,3023.6,3023.5,10.85711766]
["bitfinex","ETHUSD",1764988066030,0.131,3023.6,3023.5,11.58271177]
["bitfinex","ETHUSD",1764988066411,0.131,3023.6,3023.5,11.70730848]
["bitfinex","ETHUSD",1764988066631,0.131,3023.6,3023.5,15.54730848]
["bitfinex","ETHUSD",1764988066834,0.002,3023.7,3023.6,10.94409111]
["bitfinex","ETHUSD",1764988067006,0.002,3023.7,3023.6,14.87778058]
["bitfinex","ETHUSD",1764988067207,0.002,3024.0,3023.6,4.65928358]
["bitfinex","ETHUSD",1764988067415,0.002,3024.0,3023.9,6.88183699]
["bitfinex","ETHUSD",1764988067613,0.002,3024.0,3023.9,7.40383699]
["bitfinex","ETHUSD",1764988067934,0.002,3024.0,3023.9,7.85553699]
["bitfinex","ETHUSD",1764988068127,0.002,3024.0,3023.9,8.54205449]
["bitfinex","ETHUSD",1764988068532,0.002,3024.0,3023.9,11.84904215]
["bitfinex","ETHUSD",1764988072456,0.002,3024.0,3023.9,11.98139891]
["bitfinex","ETHUSD",1764988074105,0.002,3024.0,3023.9,15.82139891]
["bitfinex","ETHUSD",1764988075745,0.002,3024.0,3023.9,14.67049383]
["bitfinex","ETHUSD",1764988075929,0.002,3024.0,3023.9,14.73509383]
["bitfinex","ETHUSD",1764988076715,0.002,3024.0,3023.9,15.19249383]
["bitfinex","ETHUSD",1764988079959,0.002,3024.0,3023.9,11.35249383]
["bitfinex","ETHUSD",1764988086032,0.002,3024.0,3023.9,10.42009383]
["bitfinex","ETHUSD",1764988086543,0.002,3024.0,3023.9,10.89509383]
["bitfinex","ETHUSD",1764988086974,0.002,3024.0,3023.9,11.35249383]
["bitfinex","ETHUSD",1764988087833,0.002,3024.0,3023.9,9.68657633]
["bitfinex","ETHUSD",1764988088062,0.002,3024.0,3023.9,10.66597633]
["bitfinex","ETHUSD",1764988088975,0.002,3024.0,3023.9,10.20857633]
["bitfinex","ETHUSD",1764988089136,0.7308,3024.0,3023.7,3.30712609]
["bitfinex","ETHUSD",1764988089337,0.4639,3024.0,3023.8,3.30708366]
["bitfinex","ETHUSD",1764988089539,0.4638,3023.9,3023.8,3.30708366]
["bitfinex","ETHUSD",1764988089760,0.7307,3023.9,3023.8,3.30708366]
["bitfinex","ETHUSD",1764988089969,0.7307,3023.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1764988090265,0.2463,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764988090431,0.7285,3023.8,3023.6,9.21288812]
["bitfinex","ETHUSD",1764988090636,0.0048,3023.7,3023.6,3.83029945]
["bitfinex","ETHUSD",1764988091449,0.4686,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988095350,0.89571365,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988098350,0.4686,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988101461,0.96414832,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988107698,4.27135472,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988108363,5.60245283,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988111169,5.60445283,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988111795,6.9413043,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988116310,7.073743,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988127911,6.973743,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988139917,0.1344387,3023.7,3023.6,6.85439989]
["bitfinex","ETHUSD",1764988140116,0.002,3023.7,3023.6,6.85439989]
["bitfinex","ETHUSD",1764988140315,0.002,3023.7,3023.6,0.9439]
["bitfinex","ETHUSD",1764988142106,0.002,3023.7,3023.6,0.4587]
["bitfinex","ETHUSD",1764988142422,0.002,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988142714,0.002,3023.7,3023.6,0.4587]
["bitfinex","ETHUSD",1764988142917,0.002,3023.7,3023.6,0.9439]
["bitfinex","ETHUSD",1764988143491,0.002,3023.7,3023.6,0.4587]
["bitfinex","ETHUSD",1764988144422,0.002,3023.7,3023.6,0.9439]
["bitfinex","ETHUSD",1764988144623,0.49754832,3023.7,3023.6,0.9439]
["bitfinex","ETHUSD",1764988145493,0.49754832,3023.7,3023.6,0.4587]
["bitfinex","ETHUSD",1764988145923,0.49754832,3023.7,3023.6,0.9439]
["bitfinex","ETHUSD",1764988157160,0.49754832,3023.7,3023.6,0.4587]
["bitfinex","ETHUSD",1764988158448,0.49754832,3023.7,3023.6,0.9333]
["bitfinex","ETHUSD",1764988168166,0.49754832,3023.7,3023.6,0.4587]
["bitfinex","ETHUSD",1764988169569,0.49754832,3023.7,3023.6,0.9333]
["bitfinex","ETHUSD",1764988170773,0.49754832,3023.7,3023.6,0.4587]
["bitfinex","ETHUSD",1764988171138,0.49754832,3023.7,3023.6,0.9333]
["bitfinex","ETHUSD",1764988179276,0.49754832,3023.7,3023.6,0.4587]
["bitfinex","ETHUSD",1764988180276,0.49754832,3023.7,3023.6,0.9235]
["bitfinex","ETHUSD",1764988180457,0.002,3023.7,3023.6,0.9235]
["bitfinex","ETHUSD",1764988180976,0.002,3023.7,3023.6,4.23081578]
["bitfinex","ETHUSD",1764988181281,0.002,3023.7,3023.6,0.9235]
["bitfinex","ETHUSD",1764988183778,0.002,3023.7,3023.6,5.24515398]
["bitfinex","ETHUSD",1764988184170,0.002,3023.7,3023.6,1.9378382]
["bitfinex","ETHUSD",1764988184369,0.002,3023.7,3023.6,2.4598382]
["bitfinex","ETHUSD",1764988188686,0.002,3023.7,3023.6,1.4455]
["bitfinex","ETHUSD",1764988190089,0.002,3023.7,3023.6,0.9235]
["bitfinex","ETHUSD",1764988198413,0.002,3023.7,3023.6,10.13813489]
["bitfinex","ETHUSD",1764988200806,0.4928,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988201129,0.733,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988201493,0.002,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988201704,0.002,3023.7,3023.6,0.9257]
["bitfinex","ETHUSD",1764988202311,0.002,3023.7,3023.6,0.4737]
["bitfinex","ETHUSD",1764988203694,0.2812,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988203899,0.7308,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988204117,4.0380064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988204500,3.5884064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988205101,4.0380064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988205287,4.82207073,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988206209,5.22757473,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988206522,5.32757473,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988214015,6.67516884,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988214830,6.80761895,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988232063,6.25801895,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988236539,5.97881895,3023.7,3023.6,0.4592]
["bitfinex","ETHUSD",1764988238464,5.97881895,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988239436,6.24901895,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988241644,5.97881895,3023.7,3023.6,0.4615]
["bitfinex","ETHUSD",1764988241851,6.43211895,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988245660,5.97881895,3023.7,3023.6,0.9359]
["bitfinex","ETHUSD",1764988245872,5.09475462,3023.7,3023.6,0.9359]
["bitfinex","ETHUSD",1764988260481,5.09475462,3023.7,3023.6,0.4615]
["bitfinex","ETHUSD",1764988261402,5.92345462,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988262205,5.45855462,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988262410,6.02345462,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988263300,7.33677308,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988264394,6.77187308,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988264904,6.50807308,3023.7,3023.6,0.4531]
["bitfinex","ETHUSD",1764988266797,5.09475462,3023.7,3023.6,0.4531]
["bitfinex","ETHUSD",1764988266993,5.09475462,3023.7,3023.6,0.906]
["bitfinex","ETHUSD",1764988268525,0.13445011,3023.7,3023.6,0.906]
["bitfinex","ETHUSD",1764988268689,0.002,3023.7,3023.6,10.12215797]
["bitfinex","ETHUSD",1764988269290,0.002,3023.7,3023.6,6.81484219]
["bitfinex","ETHUSD",1764988269491,0.002,3023.7,3023.6,8.15800946]
["bitfinex","ETHUSD",1764988271320,0.002,3023.7,3023.6,2.24916727]
["bitfinex","ETHUSD",1764988273524,0.002,3023.7,3023.6,8.15800946]
["bitfinex","ETHUSD",1764988275109,0.002,3023.7,3023.6,11.46532524]
["bitfinex","ETHUSD",1764988276224,0.002,3023.7,3023.6,11.98732524]
["bitfinex","ETHUSD",1764988292237,0.002,3023.7,3023.6,11.01242524]
["bitfinex","ETHUSD",1764988292424,0.002,3023.7,3023.6,9.66925797]
["bitfinex","ETHUSD",1764988292802,0.4872,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988293035,0.7329,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988296438,0.4872,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988296832,0.002,3023.7,3023.6,6.38684219]
["bitfinex","ETHUSD",1764988297035,0.002,3023.7,3023.6,6.88394219]
["bitfinex","ETHUSD",1764988298515,0.002,3023.7,3023.6,9.69415797]
["bitfinex","ETHUSD",1764988298717,0.002,3023.7,3023.6,10.16955797]
["bitfinex","ETHUSD",1764988299529,0.002,3023.7,3023.6,6.38684219]
["bitfinex","ETHUSD",1764988300136,0.2392,3023.7,3023.6,6.38684219]
["bitfinex","ETHUSD",1764988300743,0.2392,3023.7,3023.6,5.90984219]
["bitfinex","ETHUSD",1764988301237,0.002,3023.7,3023.6,5.90984219]
["bitfinex","ETHUSD",1764988301545,0.002,3023.7,3023.6,6.38724219]
["bitfinex","ETHUSD",1764988304951,0.002,3023.7,3023.6,5.90984219]
["bitfinex","ETHUSD",1764988305533,0.002,3023.7,3023.6,6.38724219]
["bitfinex","ETHUSD",1764988305849,0.002,3023.7,3023.6,6.86264219]
["bitfinex","ETHUSD",1764988306552,0.002,3023.7,3023.6,6.38724219]
["bitfinex","ETHUSD",1764988307246,0.002,3023.7,3023.6,11.23936226]
["bitfinex","ETHUSD",1764988310321,0.002,3023.7,3023.6,5.33052007]
["bitfinex","ETHUSD",1764988310520,0.002,3023.7,3023.6,11.23559657]
["bitfinex","ETHUSD",1764988316352,0.002,3023.7,3023.6,11.36797172]
["bitfinex","ETHUSD",1764988324660,0.002,3023.7,3023.6,12.09356583]
["bitfinex","ETHUSD",1764988324880,0.002,3024.0,3023.7,0.72559411]
["bitfinex","ETHUSD",1764988325035,0.002,3024.0,3023.9,12.28809193]
["bitfinex","ETHUSD",1764988325232,0.002,3024.0,3023.9,12.60271593]
["bitfinex","ETHUSD",1764988325467,0.002,3024.0,3023.9,13.06171593]
["bitfinex","ETHUSD",1764988325761,0.002,3024.0,3023.9,13.19407269]
["bitfinex","ETHUSD",1764988327876,0.002,3024.0,3023.9,16.50106035]
["bitfinex","ETHUSD",1764988328056,0.002,3024.0,3023.9,17.57046464]
["bitfinex","ETHUSD",1764988329662,0.002,3024.0,3023.9,21.41046464]
["bitfinex","ETHUSD",1764988331181,0.002,3024.0,3023.9,20.95662064]
["bitfinex","ETHUSD",1764988345399,0.002,3024.0,3023.9,16.93776764]
["bitfinex","ETHUSD",1764988346489,0.5006,3024.0,3023.9,9.07434282]
["bitfinex","ETHUSD",1764988346692,0.5006,3024.0,3023.9,9.7450765]
["bitfinex","ETHUSD",1764988346693,0.7331,3024.0,3023.9,9.7450765]
["bitfinex","ETHUSD",1764988346880,0.7331,3024.0,3023.9,10.2670765]
["bitfinex","ETHUSD",1764988347301,0.7331,3024.0,3023.9,6.4270765]
["bitfinex","ETHUSD",1764988347894,0.7331,3024.0,3023.9,9.73406416]
["bitfinex","ETHUSD",1764988348802,0.7331,3024.0,3023.6,5.9060765]
["bitfinex","ETHUSD",1764988348993,0.487,3023.9,3023.6,9.73535059]
["bitfinex","ETHUSD",1764988349195,0.2439,3023.7,3023.6,9.73535059]
["bitfinex","ETHUSD",1764988349580,0.7285,3023.7,3023.6,9.73535059]
["bitfinex","ETHUSD",1764988350877,0.7285,3023.7,3023.6,6.4280765]
["bitfinex","ETHUSD",1764988351206,0.7285,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764988354604,0.002,3024.0,3023.6,6.3870765]
["bitfinex","ETHUSD",1764988354904,0.489,3024.0,3023.9,5.9050765]
["bitfinex","ETHUSD",1764988355092,0.2459,3024.0,3023.9,6.4270765]
["bitfinex","ETHUSD",1764988356505,0.7305,3024.0,3023.9,6.4270765]
["bitfinex","ETHUSD",1764988358097,0.7305,3024.0,3023.9,9.73406416]
["bitfinex","ETHUSD",1764988360112,0.002,3024.0,3023.9,10.21696416]
["bitfinex","ETHUSD",1764988360368,0.002,3024.0,3023.9,11.61814099]
["bitfinex","ETHUSD",1764988360521,0.002,3024.0,3023.9,12.10584099]
["bitfinex","ETHUSD",1764988361304,0.002,3024.0,3023.9,11.61814099]
["bitfinex","ETHUSD",1764988363192,0.002,3024.0,3023.9,11.13524099]
["bitfinex","ETHUSD",1764988365311,0.002,3024.0,3023.9,11.61814099]
["bitfinex","ETHUSD",1764988367408,0.002,3024.0,3023.9,12.10584099]
["bitfinex","ETHUSD",1764988367709,0.002,3024.0,3023.9,11.61814099]
["bitfinex","ETHUSD",1764988367929,0.002,3024.0,3023.9,12.10584099]
["bitfinex","ETHUSD",1764988368590,0.002,3024.0,3023.9,11.61814099]
["bitfinex","ETHUSD",1764988369242,0.002,3024.0,3023.9,12.10584099]
["bitfinex","ETHUSD",1764988372520,0.002,3024.0,3023.9,12.10457674]
["bitfinex","ETHUSD",1764988378314,0.002,3024.0,3023.9,18.00838899]
["bitfinex","ETHUSD",1764988379108,0.002,3024.1,3023.9,18.7339831]
["bitfinex","ETHUSD",1764988379311,0.002,3024.1,3024.0,3.97529303]
["bitfinex","ETHUSD",1764988379907,0.002,3024.1,3024.0,4.60764409]
["bitfinex","ETHUSD",1764988381208,0.002,3024.1,3024.0,7.91452239]
["bitfinex","ETHUSD",1764988381408,0.002,3024.1,3024.0,7.88145361]
["bitfinex","ETHUSD",1764988381644,0.002,3024.1,3024.0,7.42615361]
["bitfinex","ETHUSD",1764988382042,0.002,3024.1,3024.0,6.93060529]
["bitfinex","ETHUSD",1764988382341,0.002,3024.1,3024.0,7.45260529]
["bitfinex","ETHUSD",1764988382545,0.002,3024.1,3024.0,7.32025423]
["bitfinex","ETHUSD",1764988385048,0.002,3024.1,3024.0,7.81580255]
["bitfinex","ETHUSD",1764988385544,0.002,3024.1,3024.0,11.21718655]
["bitfinex","ETHUSD",1764988385726,0.002,3024.1,3024.0,11.34953805]
["bitfinex","ETHUSD",1764988385932,0.002,3024.3,3024.1,0.405504]
["bitfinex","ETHUSD",1764988386147,0.002,3024.8,3024.5,1.20129411]
["bitfinex","ETHUSD",1764988386315,0.002,3024.8,3024.6,13.56398083]
["bitfinex","ETHUSD",1764988386520,0.002,3024.8,3024.6,14.11854384]
["bitfinex","ETHUSD",1764988387250,0.4939,3025.5,3024.7,4.96270711]
["bitfinex","ETHUSD",1764988387425,0.49554832,3026.2,3024.9,21.17037793]
["bitfinex","ETHUSD",1764988387629,0.4939,3025.7,3025.0,11.09108693]
["bitfinex","ETHUSD",1764988387848,0.4939,3025.7,3025.0,8.23002293]
["bitfinex","ETHUSD",1764988388042,0.4939,3025.6,3025.0,4.46257593]
["bitfinex","ETHUSD",1764988389252,0.4939,3025.6,3025.0,9.91547905]
["bitfinex","ETHUSD",1764988390751,0.69304832,3026.4,3025.0,9.91547905]
["bitfinex","ETHUSD",1764988390933,0.69304832,3026.4,3025.2,6.62940636]
["bitfinex","ETHUSD",1764988391264,0.4849,3025.7,3025.2,11.83574976]
["bitfinex","ETHUSD",1764988391765,0.4849,3025.7,3025.2,12.52879808]
["bitfinex","ETHUSD",1764988392434,0.1975,3026.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764988392667,0.1975,3026.4,3026.3,5.90381225]
["bitfinex","ETHUSD",1764988393263,0.8437,3026.4,3026.3,5.90381225]
["bitfinex","ETHUSD",1764988395874,0.8437,3026.4,3026.0,5.90381225]
["bitfinex","ETHUSD",1764988396152,0.4849,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988396559,0.6463,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988396849,0.6463,3026.3,3026.2,9.20827983]
["bitfinex","ETHUSD",1764988398353,0.6463,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988406968,0.1614,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988407457,0.643,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988408871,0.1858,3026.9,3026.2,9.2082865]
["bitfinex","ETHUSD",1764988409041,0.4849,3026.8,3026.3,1.0206]
["bitfinex","ETHUSD",1764988409372,0.4849,3026.8,3026.7,5.90381225]
["bitfinex","ETHUSD",1764988409866,0.6627,3026.8,3026.7,5.90381225]
["bitfinex","ETHUSD",1764988411866,0.6647,3026.8,3026.7,5.90381225]
["bitfinex","ETHUSD",1764988412067,0.6647,3026.8,3026.0,0.49554832]
["bitfinex","ETHUSD",1764988412068,3.96852062,3026.8,3026.0,0.49554832]
["bitfinex","ETHUSD",1764988412243,3.96852062,3026.8,3026.0,6.92036057]
["bitfinex","ETHUSD",1764988412244,0.49554832,3026.5,3026.0,6.92036057]
["bitfinex","ETHUSD",1764988412437,0.1778,3026.1,3026.0,10.22501589]
["bitfinex","ETHUSD",1764988412640,0.1778,3026.1,3026.0,9.72946757]
["bitfinex","ETHUSD",1764988412836,0.6596,3026.1,3026.0,9.72946757]
["bitfinex","ETHUSD",1764988414458,0.1778,3026.1,3026.0,9.72946757]
["bitfinex","ETHUSD",1764988414663,0.1778,3026.1,3026.0,11.62328412]
["bitfinex","ETHUSD",1764988415062,0.4818,3026.4,3026.0,12.12288412]
["bitfinex","ETHUSD",1764988415264,0.4818,3026.4,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988415472,0.1808,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988417276,0.6596,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988421870,0.6596,3026.3,3026.0,5.90381225]
["bitfinex","ETHUSD",1764988422076,0.4603,3026.7,3026.2,9.6885865]
["bitfinex","ETHUSD",1764988424488,0.4603,3026.7,3026.2,6.38411225]
["bitfinex","ETHUSD",1764988424788,0.2021,3026.3,3026.2,6.38411225]
["bitfinex","ETHUSD",1764988425781,0.2021,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988426560,0.2021,3026.3,3026.1,0.521]
["bitfinex","ETHUSD",1764988426761,0.2021,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988428383,0.6598,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988430094,0.6618,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988432091,0.2041,3026.3,3026.2,5.90381225]
["bitfinex","ETHUSD",1764988432401,0.2041,3026.3,3026.1,3.82557788]
["bitfinex","ETHUSD",1764988432993,0.0046,3026.2,3026.1,3.82557788]
["bitfinex","ETHUSD",1764988435196,0.4653,3026.2,3026.1,0.521]
["bitfinex","ETHUSD",1764988436396,0.002,3026.3,3026.1,4.31728345]
["bitfinex","ETHUSD",1764988437494,0.002,3026.3,3026.1,4.79798345]
["bitfinex","ETHUSD",1764988438197,0.002,3026.3,3026.2,0.4917]
["bitfinex","ETHUSD",1764988440095,0.002,3026.3,3026.2,3.79617425]
["bitfinex","ETHUSD",1764988440296,0.002,3026.3,3026.2,5.62870716]
["bitfinex","ETHUSD",1764988441087,0.002,3026.3,3026.2,4.65630716]
["bitfinex","ETHUSD",1764988441290,0.002,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764988441871,0.6618,3026.3,3026.0,5.89657142]
["bitfinex","ETHUSD",1764988442076,0.2023,3026.1,3026.0,5.89657142]
["bitfinex","ETHUSD",1764988442379,0.2023,3026.1,3026.0,9.72226408]
["bitfinex","ETHUSD",1764988442781,0.002,3026.3,3026.0,9.72226408]
["bitfinex","ETHUSD",1764988442983,0.4627,3026.3,3026.0,9.72226408]
["bitfinex","ETHUSD",1764988444909,0.4627,3026.3,3026.0,13.02695674]
["bitfinex","ETHUSD",1764988445214,0.002,3026.3,3026.2,0.4917]
["bitfinex","ETHUSD",1764988445585,0.002,3026.3,3026.2,0.9724]
["bitfinex","ETHUSD",1764988446912,0.002,3026.3,3026.2,4.27687425]
["bitfinex","ETHUSD",1764988447812,0.002,3026.3,3026.2,3.79617425]
["bitfinex","ETHUSD",1764988450015,0.6618,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764988450502,0.6618,3026.3,3026.0,5.89657142]
["bitfinex","ETHUSD",1764988450706,0.4973,3026.2,3026.1,0.521]
["bitfinex","ETHUSD",1764988450877,0.4973,3026.2,3026.1,3.82558345]
["bitfinex","ETHUSD",1764988451081,0.6628,3026.2,3026.1,3.82558345]
["bitfinex","ETHUSD",1764988452494,0.002,3026.3,3026.1,6.073669]
["bitfinex","ETHUSD",1764988452695,0.002,3026.3,3026.2,0.9454]
["bitfinex","ETHUSD",1764988454580,0.1675,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764988456081,0.002,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764988456810,0.002,3026.3,3026.2,3.75927425]
["bitfinex","ETHUSD",1764988457013,0.002,3026.3,3026.2,5.15648696]
["bitfinex","ETHUSD",1764988458208,0.002,3026.3,3026.2,5.64708696]
["bitfinex","ETHUSD",1764988465557,0.002,3026.3,3026.2,6.37268107]
["bitfinex","ETHUSD",1764988471152,0.2391,3026.3,3026.2,2.12280682]
["bitfinex","ETHUSD",1764988471342,0.7338,3026.3,3026.2,1.24659411]
["bitfinex","ETHUSD",1764988472253,0.7338,3026.3,3026.0,5.89657142]
["bitfinex","ETHUSD",1764988472429,0.2367,3026.2,3026.1,0.521]
["bitfinex","ETHUSD",1764988472953,0.7294,3026.2,3026.1,0.521]
["bitfinex","ETHUSD",1764988474352,0.4927,3026.2,3026.1,0.521]
["bitfinex","ETHUSD",1764988474553,0.7343,3026.2,3026.1,0.521]
["bitfinex","ETHUSD",1764988477154,0.7343,3026.2,3026.1,3.82558345]
["bitfinex","ETHUSD",1764988477857,0.002,3026.3,3026.1,4.28038345]
["bitfinex","ETHUSD",1764988478771,0.002,3026.3,3026.2,0.4688]
["bitfinex","ETHUSD",1764988478947,0.002,3026.3,3026.2,0.9366]
["bitfinex","ETHUSD",1764988479266,0.002,3026.3,3026.2,4.24107425]
["bitfinex","ETHUSD",1764988482498,0.002,3026.3,3026.2,4.27411899]
["bitfinex","ETHUSD",1764988482686,0.002,3026.3,3026.2,4.96666836]
["bitfinex","ETHUSD",1764988482873,0.002,3026.3,3026.2,6.62482775]
["bitfinex","ETHUSD",1764988483373,0.002,3026.3,3026.2,6.15702775]
["bitfinex","ETHUSD",1764988483763,0.2515,3026.3,3026.2,5.68822775]
["bitfinex","ETHUSD",1764988484095,0.7355,3026.3,3026.1,3.30457972]
["bitfinex","ETHUSD",1764988484392,0.4912,3026.2,3026.1,3.82557972]
["bitfinex","ETHUSD",1764988484887,0.4912,3026.2,3026.1,0.521]
["bitfinex","ETHUSD",1764988485598,0.4912,3026.2,3026.1,3.82558345]
["bitfinex","ETHUSD",1764988486664,0.4912,3026.2,3026.1,0.521]
["bitfinex","ETHUSD",1764988489283,0.4912,3026.2,3026.1,3.82558345]
["bitfinex","ETHUSD",1764988489876,0.4912,3026.2,3026.1,0.521]
["bitfinex","ETHUSD",1764988492406,0.4912,3026.2,3026.1,6.41798971]
["bitfinex","ETHUSD",1764988492997,0.4912,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988493305,0.0048,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988495766,0.0068,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988497406,0.002,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988497587,0.2737,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988499980,0.002,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988500182,0.002,3026.2,3026.1,10.18167316]
["bitfinex","ETHUSD",1764988503298,0.002,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988503691,0.2737,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988505503,0.2737,3026.2,3026.1,6.41798971]
["bitfinex","ETHUSD",1764988505706,0.2737,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988505893,0.7357,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988508877,0.002,3026.2,3026.1,10.21017316]
["bitfinex","ETHUSD",1764988509710,0.002,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988510404,0.4614,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988511509,0.002,3026.2,3026.1,10.21017316]
["bitfinex","ETHUSD",1764988514107,0.002,3026.2,3026.1,12.1041906]
["bitfinex","ETHUSD",1764988515310,0.002,3026.2,3026.1,10.70337316]
["bitfinex","ETHUSD",1764988518486,0.002,3026.2,3026.1,11.42896727]
["bitfinex","ETHUSD",1764988520511,0.002,3026.2,3026.1,11.56123387]
["bitfinex","ETHUSD",1764988522106,0.002,3026.2,3026.1,10.83563976]
["bitfinex","ETHUSD",1764988522514,0.002,3026.2,3026.1,10.70337316]
["bitfinex","ETHUSD",1764988522703,0.002,3026.2,3026.1,9.68917316]
["bitfinex","ETHUSD",1764988522887,0.26,3026.2,3026.1,9.20157316]
["bitfinex","ETHUSD",1764988523092,0.26,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988524722,0.7463,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988525825,0.26,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988530308,0.26,3026.2,3026.1,9.20157316]
["bitfinex","ETHUSD",1764988530508,0.7463,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988533840,0.7463,3026.2,3026.1,6.41798971]
["bitfinex","ETHUSD",1764988534041,0.26,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988535042,0.002,3026.2,3026.1,10.21017316]
["bitfinex","ETHUSD",1764988537046,0.002,3026.2,3026.1,10.70337316]
["bitfinex","ETHUSD",1764988537212,0.002,3026.2,3026.1,12.43465099]
["bitfinex","ETHUSD",1764988538212,0.26,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988538837,0.002,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988539550,0.2622,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988539837,0.002,3026.2,3026.1,9.72257316]
["bitfinex","ETHUSD",1764988541043,0.002,3026.2,3026.1,10.21307316]
["bitfinex","ETHUSD",1764988541247,0.002,3026.2,3026.1,11.56485018]
["bitfinex","ETHUSD",1764988543748,0.002,3026.2,3026.1,12.03505018]
["bitfinex","ETHUSD",1764988544048,0.002,3026.2,3026.1,12.52135018]
["bitfinex","ETHUSD",1764988544210,0.002,3026.2,3026.1,12.05115018]
["bitfinex","ETHUSD",1764988544412,0.002,3026.2,3026.1,11.56485018]
["bitfinex","ETHUSD",1764988545559,0.4864,3026.2,3026.1,11.07435018]
["bitfinex","ETHUSD",1764988546046,0.002,3026.2,3026.1,11.07435018]
["bitfinex","ETHUSD",1764988546348,0.002,3026.2,3026.1,11.56485018]
["bitfinex","ETHUSD",1764988548618,0.002,3026.2,3026.1,12.03655018]
["bitfinex","ETHUSD",1764988553057,0.002,3026.2,3026.1,11.56485018]
["bitfinex","ETHUSD",1764988553424,0.002,3026.2,3026.1,12.04785018]
["bitfinex","ETHUSD",1764988554558,0.002,3026.2,3026.1,12.51810893]
["bitfinex","ETHUSD",1764988554746,0.002,3026.2,3026.1,12.04640893]
["bitfinex","ETHUSD",1764988557657,0.002,3026.2,3026.1,12.51810893]
["bitfinex","ETHUSD",1764988558435,0.002,3026.2,3026.1,12.04640893]
["bitfinex","ETHUSD",1764988558636,0.002,3026.2,3026.1,12.51810893]
["bitfinex","ETHUSD",1764988559632,0.002,3026.2,3026.1,12.04640893]
["bitfinex","ETHUSD",1764988560255,0.2616,3026.2,3026.1,10.20413191]
["bitfinex","ETHUSD",1764988560459,0.7463,3026.2,3026.1,10.20413191]
["bitfinex","ETHUSD",1764988563681,0.002,3026.2,3026.1,11.40492602]
["bitfinex","ETHUSD",1764988563833,0.002,3026.2,3026.1,11.87662602]
["bitfinex","ETHUSD",1764988564164,0.002,3026.2,3026.1,13.77478279]
["bitfinex","ETHUSD",1764988569165,0.002,3026.2,3026.1,17.61478279]
["bitfinex","ETHUSD",1764988574870,0.002,3026.2,3026.1,18.02028679]
["bitfinex","ETHUSD",1764988575880,0.002,3026.6,3026.2,1.13109811]
["bitfinex","ETHUSD",1764988576178,0.002,3026.6,3026.5,5.89554846]
["bitfinex","ETHUSD",1764988576378,0.453,3026.6,3026.5,5.89554846]
["bitfinex","ETHUSD",1764988576543,0.7427,3026.6,3026.5,6.02779494]
["bitfinex","ETHUSD",1764988576965,0.7427,3026.6,3026.5,9.33194164]
["bitfinex","ETHUSD",1764988577173,0.2917,3026.6,3026.5,9.33194164]
["bitfinex","ETHUSD",1764988577479,0.2917,3026.6,3026.5,10.05753575]
["bitfinex","ETHUSD",1764988577967,0.741,3026.6,3026.5,11.90555185]
["bitfinex","ETHUSD",1764988583047,0.2917,3026.6,3026.5,11.90555185]
["bitfinex","ETHUSD",1764988583491,0.002,3026.6,3026.5,12.37475185]
["bitfinex","ETHUSD",1764988583784,0.002,3026.7,3026.6,0.72559411]
["bitfinex","ETHUSD",1764988583986,0.002,3026.7,3026.6,3.03013666]
["bitfinex","ETHUSD",1764988584492,0.002,3026.7,3026.6,3.16236828]
["bitfinex","ETHUSD",1764988584658,0.002,3027.3,3026.8,0.72559411]
["bitfinex","ETHUSD",1764988584858,0.6319,3028.1,3027.2,1.19479411]
["bitfinex","ETHUSD",1764988585164,0.451,3027.8,3027.0,6.60720184]
["bitfinex","ETHUSD",1764988585353,0.451,3027.4,3027.3,0.6319]
["bitfinex","ETHUSD",1764988585553,0.451,3027.4,3027.0,3.30360092]
["bitfinex","ETHUSD",1764988585752,0.2897,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764988586166,0.739,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764988590490,0.2897,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764988590697,0.451,3027.6,3027.0,8.87087853]
["bitfinex","ETHUSD",1764988590891,0.453,3027.5,3027.3,5.89554846]
["bitfinex","ETHUSD",1764988591194,0.453,3027.5,3027.3,6.41654846]
["bitfinex","ETHUSD",1764988591489,0.2897,3027.4,3027.3,6.41654846]
["bitfinex","ETHUSD",1764988591694,0.2897,3027.4,3027.3,9.719822]
["bitfinex","ETHUSD",1764988591860,0.739,3027.4,3027.3,9.719822]
["bitfinex","ETHUSD",1764988595807,0.002,3027.5,3027.3,10.189022]
["bitfinex","ETHUSD",1764988596298,0.002,3027.5,3027.3,9.719822]
["bitfinex","ETHUSD",1764988596668,0.2897,3027.4,3027.3,9.719822]
["bitfinex","ETHUSD",1764988598705,0.2917,3027.4,3027.3,9.719822]
["bitfinex","ETHUSD",1764988599472,0.002,3027.4,3027.3,12.78769489]
["bitfinex","ETHUSD",1764988599704,0.002,3027.4,3027.3,17.55009489]
["bitfinex","ETHUSD",1764988603505,0.1809,3029.1,3028.0,0.4952]
["bitfinex","ETHUSD",1764988603707,0.1809,3029.1,3028.9,5.89554846]
["bitfinex","ETHUSD",1764988604008,0.4766,3029.6,3029.0,6.91174846]
["bitfinex","ETHUSD",1764988604299,0.4766,3029.6,3029.3,5.89554846]
["bitfinex","ETHUSD",1764988604512,0.4766,3029.6,3029.4,0.521]
["bitfinex","ETHUSD",1764988604889,0.1848,3031.0,3029.5,0.9663]
["bitfinex","ETHUSD",1764988605089,0.4766,3030.6,3030.2,5.89554846]
["bitfinex","ETHUSD",1764988605321,0.1862,3030.3,3030.2,5.89554846]
["bitfinex","ETHUSD",1764988605614,0.1862,3030.3,3030.2,9.71766066]
["bitfinex","ETHUSD",1764988605819,0.6598,3030.3,3030.2,10.19426066]
["bitfinex","ETHUSD",1764988606597,0.1862,3030.3,3030.2,10.19426066]
["bitfinex","ETHUSD",1764988607110,0.1848,3031.0,3030.3,0.72559411]
["bitfinex","ETHUSD",1764988607310,0.1848,3031.0,3030.5,5.89554846]
["bitfinex","ETHUSD",1764988607506,0.1848,3031.0,3030.6,0.522]
["bitfinex","ETHUSD",1764988607717,0.1848,3031.0,3030.6,7.12133422]
["bitfinex","ETHUSD",1764988607920,0.4692,3030.7,3030.6,3.82165759]
["bitfinex","ETHUSD",1764988608986,0.6282,3030.7,3030.6,3.82165759]
["bitfinex","ETHUSD",1764988609621,0.6282,3030.7,3030.6,0.522]
["bitfinex","ETHUSD",1764988611204,0.6282,3030.7,3030.2,9.6722377]
["bitfinex","ETHUSD",1764988611404,0.474,3030.6,3030.3,0.522]
["bitfinex","ETHUSD",1764988611902,0.1543,3030.4,3030.3,3.8220033]
["bitfinex","ETHUSD",1764988613021,0.6251,3030.4,3030.3,0.522]
["bitfinex","ETHUSD",1764988613804,0.6251,3030.4,3030.3,3.8220033]
["bitfinex","ETHUSD",1764988614793,0.6251,3030.4,3030.3,0.522]
["bitfinex","ETHUSD",1764988616992,0.6271,3030.4,3030.2,5.88104738]
["bitfinex","ETHUSD",1764988617194,0.6282,3030.3,3030.0,5.88104738]
["bitfinex","ETHUSD",1764988617417,0.474,3030.3,3030.0,9.70337332]
["bitfinex","ETHUSD",1764988617612,0.4812,3030.1,3030.0,9.70337332]
["bitfinex","ETHUSD",1764988618125,0.6283,3030.1,3030.0,9.70337332]
["bitfinex","ETHUSD",1764988620327,0.4812,3030.1,3030.0,9.70237332]
["bitfinex","ETHUSD",1764988620528,0.6283,3030.1,3030.0,9.70237332]
["bitfinex","ETHUSD",1764988620726,0.002,3030.4,3030.0,13.00270335]
["bitfinex","ETHUSD",1764988620921,0.476,3030.4,3030.2,5.88104738]
["bitfinex","ETHUSD",1764988621316,0.1542,3030.3,3030.2,5.88104738]
["bitfinex","ETHUSD",1764988621806,0.1542,3030.3,3030.0,9.70237332]
["bitfinex","ETHUSD",1764988622016,0.4812,3030.1,3030.0,9.18137332]
["bitfinex","ETHUSD",1764988622204,0.4812,3030.1,3029.4,4.33554832]
["bitfinex","ETHUSD",1764988622400,0.474,3030.0,3029.6,9.18174514]
["bitfinex","ETHUSD",1764988622629,0.474,3030.0,3029.7,3.30065634]
["bitfinex","ETHUSD",1764988622946,0.1908,3029.9,3029.7,3.30065634]
["bitfinex","ETHUSD",1764988623126,0.1483,3029.8,3029.6,9.1817943]
["bitfinex","ETHUSD",1764988623323,0.1483,3029.7,3029.6,9.1817943]
["bitfinex","ETHUSD",1764988623700,0.619,3029.7,3029.6,9.1817943]
["bitfinex","ETHUSD",1764988624136,0.619,3029.7,3029.6,5.88104738]
["bitfinex","ETHUSD",1764988626427,0.619,3029.7,3029.6,9.18181315]
["bitfinex","ETHUSD",1764988626816,0.619,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764988627015,0.619,3029.7,3029.5,9.70388132]
["bitfinex","ETHUSD",1764988627221,0.1515,3029.6,3029.5,9.70388132]
["bitfinex","ETHUSD",1764988627807,0.619,3029.6,3029.5,9.70388132]
["bitfinex","ETHUSD",1764988628237,0.619,3029.6,3029.5,6.40304738]
["bitfinex","ETHUSD",1764988628704,0.619,3029.6,3029.5,5.88104738]
["bitfinex","ETHUSD",1764988628910,0.619,3029.6,3029.5,6.40304738]
["bitfinex","ETHUSD",1764988629546,0.619,3029.6,3028.8,0.72559411]
["bitfinex","ETHUSD",1764988629714,0.1645,3029.0,3028.9,3.82348712]
["bitfinex","ETHUSD",1764988630109,0.6192,3029.0,3028.9,9.7045345]
["bitfinex","ETHUSD",1764988631018,0.6192,3029.0,3028.8,3.30163371]
["bitfinex","ETHUSD",1764988631219,0.3439,3028.9,3028.8,3.82363371]
["bitfinex","ETHUSD",1764988631430,0.804,3028.9,3028.8,3.82363371]
["bitfinex","ETHUSD",1764988632246,0.804,3028.9,3028.7,3.82372649]
["bitfinex","ETHUSD",1764988632544,0.6109,3028.8,3028.7,9.70477387]
["bitfinex","ETHUSD",1764988632941,0.6109,3028.8,3028.7,6.40304738]
["bitfinex","ETHUSD",1764988633140,0.6109,3028.8,3028.7,5.88104738]
["bitfinex","ETHUSD",1764988634338,0.6109,3028.8,3028.5,5.88104738]
["bitfinex","ETHUSD",1764988634509,0.4576,3028.7,3028.6,0.522]
["bitfinex","ETHUSD",1764988634926,0.6109,3028.7,3028.6,0.522]
["bitfinex","ETHUSD",1764988635125,0.6109,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764988635325,0.1961,3028.9,3028.5,5.88204738]
["bitfinex","ETHUSD",1764988635610,0.6537,3028.9,3028.7,5.88104738]
["bitfinex","ETHUSD",1764988636010,0.1533,3028.8,3028.7,5.88104738]
["bitfinex","ETHUSD",1764988636317,0.6079,3028.8,3028.7,5.88104738]
["bitfinex","ETHUSD",1764988636730,0.6079,3028.8,3028.5,9.18397179]
["bitfinex","ETHUSD",1764988637046,0.1563,3028.6,3028.5,9.18397179]
["bitfinex","ETHUSD",1764988637442,0.1563,3028.6,3028.5,5.88204738]
["bitfinex","ETHUSD",1764988637614,0.6079,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988643369,0.99885675,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988643522,0.6079,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988650130,3.90975564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988651154,4.00975564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988653534,4.31525964,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988653755,5.5188888,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988658071,5.6188888,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988658274,5.5188888,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988662377,12.22553029,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988662577,12.32553029,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988663265,6.44448291,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988663567,6.34448291,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988664682,6.24448291,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988670073,5.79288291,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988670476,5.79288291,3028.6,3028.5,0.9334]
["bitfinex","ETHUSD",1764988670477,3.30185564,3028.6,3028.5,0.9334]
["bitfinex","ETHUSD",1764988670665,1.01754832,3028.7,3028.5,0.9334]
["bitfinex","ETHUSD",1764988670986,4.31932588,3028.7,3028.5,0.4707]
["bitfinex","ETHUSD",1764988671373,0.1336,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988672096,0.6076,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988672453,3.90945564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988673559,3.43545564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988675376,4.73232181,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988677089,3.30185564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988677989,3.30185564,3028.6,3028.5,0.4707]
["bitfinex","ETHUSD",1764988678764,3.90945564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988679865,4.31495964,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988680296,5.24055375,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988680601,6.52670384,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988692497,8.52670384,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988693004,8.65894989,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988699516,6.27499421,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988699818,7.65699821,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988700320,7.20149821,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988701203,7.06789821,3028.6,3028.5,0.4753]
["bitfinex","ETHUSD",1764988701376,6.21005805,3028.6,3028.5,0.4753]
["bitfinex","ETHUSD",1764988701575,7.10155216,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988702805,6.93565216,3028.6,3028.5,0.4753]
["bitfinex","ETHUSD",1764988703009,6.83565216,3028.6,3028.5,0.9316]
["bitfinex","ETHUSD",1764988703220,6.83565216,3028.6,3028.5,0.4753]
["bitfinex","ETHUSD",1764988704080,6.83565216,3028.6,3028.5,0.9316]
["bitfinex","ETHUSD",1764988704899,9.55745216,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988706006,9.68968902,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764988723118,9.68968902,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1764988723119,2.605504,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764988723415,3.95789811,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764988723724,2.52049811,3027.9,3027.8,0.9355]
["bitfinex","ETHUSD",1764988723904,2.42049811,3027.9,3027.8,0.9355]
["bitfinex","ETHUSD",1764988724109,2.00514792,3027.9,3027.8,0.9355]
["bitfinex","ETHUSD",1764988724528,5.80331521,3027.9,3027.8,0.9355]
["bitfinex","ETHUSD",1764988730359,6.37711521,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764988731934,6.85891521,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764988732153,7.18011521,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764988732342,7.05361521,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764988732904,6.85891521,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764988734241,6.28511521,3027.9,3027.8,0.9345]
["bitfinex","ETHUSD",1764988741465,8.28511521,3027.9,3027.8,0.9345]
["bitfinex","ETHUSD",1764988741679,8.38511521,3027.9,3027.8,0.9345]
["bitfinex","ETHUSD",1764988742605,6.38511521,3027.9,3027.8,0.9345]
["bitfinex","ETHUSD",1764988742966,8.38511521,3027.9,3027.8,0.9345]
["bitfinex","ETHUSD",1764988743294,6.38511521,3027.9,3027.8,0.9345]
["bitfinex","ETHUSD",1764988743595,6.38511521,3027.9,3027.8,0.4843]
["bitfinex","ETHUSD",1764988744289,6.38511521,3027.9,3027.8,0.9345]
["bitfinex","ETHUSD",1764988744681,3.8000515,3028.1,3027.8,0.9345]
["bitfinex","ETHUSD",1764988744682,0.49754832,3028.1,3027.8,0.9345]
["bitfinex","ETHUSD",1764988744880,3.79994916,3028.1,3028.0,0.4833]
["bitfinex","ETHUSD",1764988745398,4.20545316,3028.1,3028.0,0.9335]
["bitfinex","ETHUSD",1764988748999,0.49754832,3028.1,3028.0,0.9335]
["bitfinex","ETHUSD",1764988749179,3.79994916,3028.1,3028.0,0.9335]
["bitfinex","ETHUSD",1764988753869,3.89994916,3028.1,3028.0,0.9335]
["bitfinex","ETHUSD",1764988754284,3.79994916,3028.1,3028.0,0.9335]
["bitfinex","ETHUSD",1764988757613,0.002,3028.1,3028.0,0.9335]
["bitfinex","ETHUSD",1764988760221,0.002,3028.1,3028.0,0.9345]
["bitfinex","ETHUSD",1764988768605,0.002,3028.1,3028.0,6.82805901]
["bitfinex","ETHUSD",1764988776626,0.002,3028.1,3028.0,7.84123423]
["bitfinex","ETHUSD",1764988776923,0.002,3028.1,3028.0,11.14374413]
["bitfinex","ETHUSD",1764988780958,0.002,3028.1,3028.0,8.36223423]
["bitfinex","ETHUSD",1764988781098,0.002,3028.1,3028.0,7.34905901]
["bitfinex","ETHUSD",1764988782926,0.002,3028.1,3028.0,10.65156891]
["bitfinex","ETHUSD",1764988786233,0.002,3028.1,3028.0,10.78376426]
["bitfinex","ETHUSD",1764988786531,0.002,3028.1,3028.0,9.68036891]
["bitfinex","ETHUSD",1764988786733,0.002,3028.1,3028.0,10.20136891]
["bitfinex","ETHUSD",1764988786934,0.002,3028.1,3028.0,9.68036891]
["bitfinex","ETHUSD",1764988787140,0.002,3028.1,3028.0,10.20136891]
["bitfinex","ETHUSD",1764988787311,0.002,3028.1,3028.0,10.68556891]
["bitfinex","ETHUSD",1764988795999,0.002,3028.1,3028.0,10.20136891]
["bitfinex","ETHUSD",1764988796940,0.002,3028.1,3028.0,10.66106891]
["bitfinex","ETHUSD",1764988798423,0.002,3028.1,3028.0,4.7675099]
["bitfinex","ETHUSD",1764988798754,0.002,3028.1,3028.0,0.522]
["bitfinex","ETHUSD",1764988798949,0.2751,3028.1,3028.0,0.522]
["bitfinex","ETHUSD",1764988799758,0.2751,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764988802045,0.002,3028.1,3028.0,0.4725]
["bitfinex","ETHUSD",1764988802244,0.002,3028.1,3028.0,0.9322]
["bitfinex","ETHUSD",1764988802749,0.002,3028.1,3028.0,4.26773499]
["bitfinex","ETHUSD",1764988803064,0.002,3028.1,3028.0,5.96316023]
["bitfinex","ETHUSD",1764988806072,0.002,3028.1,3028.0,4.2347099]
["bitfinex","ETHUSD",1764988807077,0.002,3028.1,3028.0,3.7750099]
["bitfinex","ETHUSD",1764988807381,0.4977,3028.1,3028.0,3.8245099]
["bitfinex","ETHUSD",1764988808039,0.002,3028.1,3028.0,4.2960099]
["bitfinex","ETHUSD",1764988808836,0.002,3028.1,3028.0,4.7578099]
["bitfinex","ETHUSD",1764988816873,0.002,3028.1,3028.0,4.2960099]
["bitfinex","ETHUSD",1764988817077,0.002,3028.1,3028.0,0.4725]
["bitfinex","ETHUSD",1764988817255,0.4857,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764988817451,0.4857,3028.1,3028.0,4.2398099]
["bitfinex","ETHUSD",1764988817452,0.002,3028.1,3028.0,4.2398099]
["bitfinex","ETHUSD",1764988817777,0.002,3028.1,3028.0,5.63521521]
["bitfinex","ETHUSD",1764988818503,0.002,3028.1,3028.0,6.39383441]
["bitfinex","ETHUSD",1764988818678,0.002,3028.1,3028.0,6.36080932]
["bitfinex","ETHUSD",1764988834900,0.002,3028.1,3028.0,6.49299418]
["bitfinex","ETHUSD",1764988840272,0.002,3028.1,3028.0,10.33299418]
["bitfinex","ETHUSD",1764988841203,0.002,3028.1,3028.0,16.87938918]
["bitfinex","ETHUSD",1764988842405,0.002,3028.1,3028.0,14.43248618]
["bitfinex","ETHUSD",1764988843217,0.002,3028.1,3028.0,14.32348618]
["bitfinex","ETHUSD",1764988845390,0.002,3028.1,3028.0,10.33299418]
["bitfinex","ETHUSD",1764988845594,0.002,3028.8,3028.4,0.6695]
["bitfinex","ETHUSD",1764988845797,0.002,3028.8,3028.7,6.61512237]
["bitfinex","ETHUSD",1764988846176,0.002,3028.8,3028.7,10.40486899]
["bitfinex","ETHUSD",1764988846377,0.002,3028.8,3028.7,11.91700656]
["bitfinex","ETHUSD",1764988846576,0.002,3028.8,3028.7,11.39600656]
["bitfinex","ETHUSD",1764988846778,0.002,3028.8,3028.7,12.57790565]
["bitfinex","ETHUSD",1764988847103,0.002,3028.8,3028.7,9.19127488]
["bitfinex","ETHUSD",1764988847104,0.7342,3028.8,3028.7,9.19127488]
["bitfinex","ETHUSD",1764988847304,0.7342,3028.8,3028.7,9.71227488]
["bitfinex","ETHUSD",1764988848605,0.7342,3028.8,3028.4,5.88952826]
["bitfinex","ETHUSD",1764988848906,0.4938,3028.7,3028.6,3.82278889]
["bitfinex","ETHUSD",1764988849303,0.7347,3028.7,3028.6,3.82278889]
["bitfinex","ETHUSD",1764988849708,0.7347,3028.7,3028.5,3.82293523]
["bitfinex","ETHUSD",1764988850011,0.4612,3028.6,3028.5,3.82293523]
["bitfinex","ETHUSD",1764988850308,0.7345,3028.6,3028.5,3.82293523]
["bitfinex","ETHUSD",1764988852412,0.53038564,3028.6,3028.5,3.82293523]
["bitfinex","ETHUSD",1764988854118,0.53038564,3028.6,3028.5,3.30193523]
["bitfinex","ETHUSD",1764988855113,0.53038564,3028.6,3028.3,3.82314574]
["bitfinex","ETHUSD",1764988855410,0.4513,3028.4,3028.3,3.82314574]
["bitfinex","ETHUSD",1764988855616,0.4513,3028.4,3028.2,3.30227002]
["bitfinex","ETHUSD",1764988855816,0.4612,3028.3,3028.2,3.30227002]
["bitfinex","ETHUSD",1764988856002,0.5324,3028.3,3028.2,3.30227002]
["bitfinex","ETHUSD",1764988857283,0.5324,3028.3,3028.1,9.71288541]
["bitfinex","ETHUSD",1764988857485,0.0712,3028.2,3028.1,9.71288541]
["bitfinex","ETHUSD",1764988857784,0.4612,3028.6,3028.1,14.31693656]
["bitfinex","ETHUSD",1764988858005,0.4612,3028.6,3028.4,5.88952826]
["bitfinex","ETHUSD",1764988858512,0.0712,3028.5,3028.4,5.88952826]
["bitfinex","ETHUSD",1764988858914,0.5285,3028.5,3028.4,5.88952826]
["bitfinex","ETHUSD",1764988860392,0.5285,3028.5,3028.4,5.88805044]
["bitfinex","ETHUSD",1764988863696,0.5285,3028.5,3028.3,0.521]
["bitfinex","ETHUSD",1764988864011,0.075,3028.4,3028.3,0.521]
["bitfinex","ETHUSD",1764988864622,0.5285,3028.4,3028.3,0.521]
["bitfinex","ETHUSD",1764988865629,0.5285,3028.4,3028.2,9.19032071]
["bitfinex","ETHUSD",1764988865837,0.0045,3028.3,3028.2,9.19032071]
["bitfinex","ETHUSD",1764988866048,0.0045,3028.3,3028.2,9.71132071]
["bitfinex","ETHUSD",1764988866205,0.002,3028.6,3028.2,9.7113019]
["bitfinex","ETHUSD",1764988866409,0.4612,3028.5,3028.4,5.88805044]
["bitfinex","ETHUSD",1764988867603,0.0712,3028.5,3028.4,5.88805044]
["bitfinex","ETHUSD",1764988869728,0.5245,3028.5,3028.4,5.88805044]
["bitfinex","ETHUSD",1764988873727,0.0712,3028.5,3028.4,5.88805044]
["bitfinex","ETHUSD",1764988878045,0.002,3028.6,3028.4,9.64522414]
["bitfinex","ETHUSD",1764988878350,0.002,3028.6,3028.5,0.4551]
["bitfinex","ETHUSD",1764988878518,0.002,3028.6,3028.4,10.99526312]
["bitfinex","ETHUSD",1764988878848,0.002,3028.6,3028.4,10.53796312]
["bitfinex","ETHUSD",1764988881245,0.002,3028.6,3028.4,10.99526312]
["bitfinex","ETHUSD",1764988881445,0.002,3028.6,3028.4,7.23588942]
["bitfinex","ETHUSD",1764988881629,0.002,3028.6,3028.4,5.88905044]
["bitfinex","ETHUSD",1764988882348,0.002,3028.6,3028.4,9.19111852]
["bitfinex","ETHUSD",1764988882551,0.002,3028.6,3028.5,0.4551]
["bitfinex","ETHUSD",1764988882845,0.002,3028.6,3028.4,9.19111852]
["bitfinex","ETHUSD",1764988883947,0.5285,3028.5,3028.4,0.522]
["bitfinex","ETHUSD",1764988890456,0.079,3028.5,3028.4,6.41005044]
["bitfinex","ETHUSD",1764988891039,0.002,3028.6,3028.4,9.71212414]
["bitfinex","ETHUSD",1764988891240,0.002,3028.6,3028.5,0.4551]
["bitfinex","ETHUSD",1764988894621,0.002,3028.6,3028.4,10.16942414]
["bitfinex","ETHUSD",1764988894826,0.002,3028.6,3028.5,0.4551]
["bitfinex","ETHUSD",1764988895751,0.002,3028.6,3028.5,0.9124]
["bitfinex","ETHUSD",1764988895960,0.002,3028.6,3028.5,0.4551]
["bitfinex","ETHUSD",1764988897141,0.002,3028.6,3028.4,9.71212414]
["bitfinex","ETHUSD",1764988901349,0.0732,3028.5,3028.4,9.71212414]
["bitfinex","ETHUSD",1764988901543,0.0732,3028.5,3028.4,6.41005044]
["bitfinex","ETHUSD",1764988905144,0.002,3028.6,3028.4,6.90385044]
["bitfinex","ETHUSD",1764988906872,0.002,3028.6,3028.5,0.4938]
["bitfinex","ETHUSD",1764988907168,0.002,3028.6,3028.5,0.9455]
["bitfinex","ETHUSD",1764988907736,0.002,3028.6,3028.5,0.4938]
["bitfinex","ETHUSD",1764988911874,0.002,3028.6,3028.4,6.41005044]
["bitfinex","ETHUSD",1764988912077,0.0971,3028.6,3028.4,6.41005044]
["bitfinex","ETHUSD",1764988913276,0.002,3028.6,3028.4,6.41005044]
["bitfinex","ETHUSD",1764988913448,0.002,3028.6,3028.4,6.90505044]
["bitfinex","ETHUSD",1764988914270,0.002,3028.6,3028.4,6.41005044]
["bitfinex","ETHUSD",1764988915674,0.002,3028.6,3028.4,7.52355044]
["bitfinex","ETHUSD",1764988916106,0.0951,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764988916280,0.0951,3028.5,3028.4,0.522]
["bitfinex","ETHUSD",1764988917896,0.0951,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764988918051,3.84736466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764988918252,4.56248574,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764988920391,0.81022108,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764988920590,0.0951,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764988921181,0.49754832,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764988921401,0.0987,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764988922554,0.0951,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764988925388,0.49754832,3028.6,3028.4,0.492]
["bitfinex","ETHUSD",1764988925595,0.002,3028.6,3028.5,1.01901964]
["bitfinex","ETHUSD",1764988925761,0.002,3028.6,3028.5,2.37029608]
["bitfinex","ETHUSD",1764988926261,0.002,3028.6,3028.5,2.50246129]
["bitfinex","ETHUSD",1764988927060,0.002,3028.6,3028.5,3.72360372]
["bitfinex","ETHUSD",1764988927276,0.002,3028.6,3028.5,13.65544183]
["bitfinex","ETHUSD",1764988927474,0.002,3028.6,3028.5,16.92438685]
["bitfinex","ETHUSD",1764988928277,0.002,3028.8,3028.7,0.72559411]
["bitfinex","ETHUSD",1764988928476,0.002,3028.8,3028.7,9.96172649]
["bitfinex","ETHUSD",1764988928678,0.002,3028.8,3028.7,10.42502649]
["bitfinex","ETHUSD",1764988929158,0.002,3029.3,3028.9,1.22269411]
["bitfinex","ETHUSD",1764988929390,0.002,3029.3,3029.2,24.17493791]
["bitfinex","ETHUSD",1764988929698,0.002,3029.3,3029.2,24.69593791]
["bitfinex","ETHUSD",1764988929897,0.002,3029.3,3029.2,27.50146531]
["bitfinex","ETHUSD",1764988933467,0.002,3029.3,3029.2,26.10183631]
["bitfinex","ETHUSD",1764988934776,0.002,3029.3,3029.2,24.69789631]
["bitfinex","ETHUSD",1764988937909,0.4376,3030.2,3029.3,0.72559411]
["bitfinex","ETHUSD",1764988938205,0.4376,3030.2,3029.8,5.88860185]
["bitfinex","ETHUSD",1764988938380,0.4376,3030.2,3029.9,0.521]
["bitfinex","ETHUSD",1764988938807,0.0638,3030.0,3029.9,0.521]
["bitfinex","ETHUSD",1764988939922,0.4977,3030.0,3029.9,0.521]
["bitfinex","ETHUSD",1764988940083,0.4977,3030.0,3029.8,1.01654832]
["bitfinex","ETHUSD",1764988940284,0.2578,3029.9,3029.8,1.01654832]
["bitfinex","ETHUSD",1764988941315,0.6885,3029.9,3029.8,1.01654832]
["bitfinex","ETHUSD",1764988942115,0.6885,3029.9,3029.8,0.521]
["bitfinex","ETHUSD",1764988943012,0.6885,3029.9,3029.7,0.99095423]
["bitfinex","ETHUSD",1764988943210,0.1428,3029.9,3029.8,0.521]
["bitfinex","ETHUSD",1764988943591,0.6182,3029.9,3029.8,0.521]
["bitfinex","ETHUSD",1764988943791,0.692,3029.9,3029.8,0.521]
["bitfinex","ETHUSD",1764988944097,0.692,3029.9,3029.7,0.521]
["bitfinex","ETHUSD",1764988944415,0.2166,3029.9,3029.7,0.521]
["bitfinex","ETHUSD",1764988944610,0.4714,3029.8,3029.7,0.521]
["bitfinex","ETHUSD",1764988944818,0.5492,3029.8,3029.6,0.99100334]
["bitfinex","ETHUSD",1764988945109,0.5492,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764988945314,0.5492,3029.7,3029.6,3.82176577]
["bitfinex","ETHUSD",1764988945716,0.4754,3029.7,3029.6,3.82176577]
["bitfinex","ETHUSD",1764988946817,0.4754,3029.7,3029.6,4.31731409]
["bitfinex","ETHUSD",1764988951139,0.5492,3029.7,3029.6,0.49554832]
["bitfinex","ETHUSD",1764988951327,0.5492,3029.7,3029.5,0.521]
["bitfinex","ETHUSD",1764988951507,0.5492,3029.6,3029.5,0.521]
["bitfinex","ETHUSD",1764988951694,0.5492,3029.6,3029.4,0.49554832]
["bitfinex","ETHUSD",1764988951895,0.5492,3029.5,3029.4,0.49554832]
["bitfinex","ETHUSD",1764988952615,0.5492,3029.5,3029.3,3.82208164]
["bitfinex","ETHUSD",1764988952921,0.1448,3029.9,3029.4,3.30098369]
["bitfinex","ETHUSD",1764988953088,0.4856,3029.7,3029.4,3.30098369]
["bitfinex","ETHUSD",1764988953288,0.0637,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764988954232,0.0637,3029.5,3029.3,0.521]
["bitfinex","ETHUSD",1764988954394,0.4814,3029.5,3029.3,0.521]
["bitfinex","ETHUSD",1764988954727,0.0679,3029.4,3029.3,0.49554832]
["bitfinex","ETHUSD",1764988954924,0.0679,3029.4,3029.2,9.71073598]
["bitfinex","ETHUSD",1764988955133,0.4754,3029.3,3029.2,3.82213413]
["bitfinex","ETHUSD",1764988956835,0.0738,3029.6,3029.2,4.31923413]
["bitfinex","ETHUSD",1764988957399,0.49554832,3029.8,3029.3,0.4633]
["bitfinex","ETHUSD",1764988957833,0.98114832,3029.8,3029.3,0.4633]
["bitfinex","ETHUSD",1764988958434,0.98114832,3029.8,3029.4,3.30098369]
["bitfinex","ETHUSD",1764988958634,0.4856,3029.7,3029.4,3.30098369]
["bitfinex","ETHUSD",1764988961183,0.6334,3029.9,3029.3,6.60218532]
["bitfinex","ETHUSD",1764988961306,0.49554832,3029.8,3029.3,6.60218532]
["bitfinex","ETHUSD",1764988961609,0.49554832,3029.8,3029.3,7.08308532]
["bitfinex","ETHUSD",1764988961814,0.98414832,3029.8,3029.3,7.08308532]
["bitfinex","ETHUSD",1764988963310,0.1448,3029.9,3029.4,0.4809]
["bitfinex","ETHUSD",1764988965640,0.002,3029.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1764988966042,0.002,3029.9,3029.5,3.78177473]
["bitfinex","ETHUSD",1764988966241,0.002,3029.9,3029.5,7.08264946]
["bitfinex","ETHUSD",1764988967440,0.002,3029.9,3029.5,3.78177473]
["bitfinex","ETHUSD",1764988967848,0.1448,3029.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1764988968152,0.6334,3029.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1764988968551,0.0608,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764988969345,0.5451,3029.6,3029.3,3.82301033]
["bitfinex","ETHUSD",1764988969657,0.49554832,3029.8,3029.3,3.82301033]
["bitfinex","ETHUSD",1764988969844,0.98414832,3029.8,3029.3,3.30201033]
["bitfinex","ETHUSD",1764988970242,0.49554832,3029.6,3029.3,3.30201033]
["bitfinex","ETHUSD",1764988970426,0.49554832,3029.8,3029.3,7.08400299]
["bitfinex","ETHUSD",1764988971765,0.49554832,3029.8,3029.4,0.4809]
["bitfinex","ETHUSD",1764988972567,0.49554832,3029.8,3029.5,3.30087473]
["bitfinex","ETHUSD",1764988972740,0.002,3029.9,3029.7,0.4729]
["bitfinex","ETHUSD",1764988972931,0.002,3029.9,3029.8,7.60809596]
["bitfinex","ETHUSD",1764988973332,0.002,3029.9,3029.8,8.08899596]
["bitfinex","ETHUSD",1764988973543,0.002,3029.9,3029.8,8.22111359]
["bitfinex","ETHUSD",1764988973830,0.002,3029.9,3029.8,7.21921359]
["bitfinex","ETHUSD",1764988974029,0.002,3029.9,3029.8,8.22401359]
["bitfinex","ETHUSD",1764988974225,0.002,3029.9,3029.8,9.22160215]
["bitfinex","ETHUSD",1764988974663,0.002,3029.9,3029.8,12.52215004]
["bitfinex","ETHUSD",1764988977764,0.002,3029.9,3029.8,12.03835004]
["bitfinex","ETHUSD",1764988977966,0.002,3029.9,3029.8,12.52215004]
["bitfinex","ETHUSD",1764988978959,0.002,3029.9,3029.7,1.75187202]
["bitfinex","ETHUSD",1764988978960,0.2007,3029.9,3029.7,1.75187202]
["bitfinex","ETHUSD",1764988979260,0.0014,3029.8,3029.4,1.24659411]
["bitfinex","ETHUSD",1764988979870,0.0014,3029.8,3029.5,3.30087279]
["bitfinex","ETHUSD",1764988980278,0.0562,3029.6,3029.5,3.30087279]
["bitfinex","ETHUSD",1764988980881,0.4897,3029.8,3029.5,3.30087279]
["bitfinex","ETHUSD",1764988981078,0.0606,3029.6,3029.5,3.30087279]
["bitfinex","ETHUSD",1764988981387,0.0606,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764988981593,0.4926,3029.6,3029.4,3.30098321]
["bitfinex","ETHUSD",1764988982080,0.0576,3029.5,3029.4,3.30098321]
["bitfinex","ETHUSD",1764988982281,0.0576,3029.5,3029.3,3.82305035]
["bitfinex","ETHUSD",1764988982584,0.0576,3029.4,3029.3,9.70782489]
["bitfinex","ETHUSD",1764988982748,0.0576,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988982951,0.5459,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988984177,0.98013573,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988984387,0.5459,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988988781,3.94688369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988988970,5.0779818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988990467,11.06275634,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988998015,13.06275634,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988998176,14.74867554,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988999306,20.63345008,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764988999812,20.76566509,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989005630,14.88089055,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989006134,5.970097,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989006286,6.896601,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989006805,7.350801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989007183,6.11340689,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989007433,4.42748769,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989007639,5.2487818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989011321,5.6993818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989011516,7.6993818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989012626,5.6993818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989012825,7.237441,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989015428,6.691141,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989017105,6.691141,3029.4,3029.3,0.47]
["bitfinex","ETHUSD",1764989018642,3.70648769,3029.4,3029.3,0.9669]
["bitfinex","ETHUSD",1764989019012,3.30098369,3029.4,3029.3,0.9669]
["bitfinex","ETHUSD",1764989019350,4.4320818,3029.4,3029.3,0.9669]
["bitfinex","ETHUSD",1764989019555,4.0265778,3029.4,3029.3,0.9669]
["bitfinex","ETHUSD",1764989020250,16.85943088,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989020421,11.80905769,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989020623,11.35125769,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989020937,5.46648315,3029.4,3029.3,0.966]
["bitfinex","ETHUSD",1764989022119,5.46648315,3029.4,3029.3,0.4985]
["bitfinex","ETHUSD",1764989022318,5.46648315,3029.4,3029.3,0.966]
["bitfinex","ETHUSD",1764989022319,4.1265778,3029.4,3029.3,0.966]
["bitfinex","ETHUSD",1764989022533,4.5320818,3029.4,3029.3,0.966]
["bitfinex","ETHUSD",1764989030453,4.5320818,3029.4,3029.3,0.4985]
["bitfinex","ETHUSD",1764989030653,5.1774818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989030820,6.715451,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989036059,6.260551,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989036295,4.5320818,3029.4,3029.3,0.4719]
["bitfinex","ETHUSD",1764989037363,0.49554832,3029.7,3029.3,6.35667454]
["bitfinex","ETHUSD",1764989037364,3.30074404,3029.7,3029.3,6.35667454]
["bitfinex","ETHUSD",1764989037660,0.49554832,3029.7,3029.6,0.4709]
["bitfinex","ETHUSD",1764989037965,0.90105232,3029.7,3029.6,0.4709]
["bitfinex","ETHUSD",1764989038131,0.90105232,3029.7,3029.6,0.9515]
["bitfinex","ETHUSD",1764989038646,0.49554832,3029.7,3029.6,0.9515]
["bitfinex","ETHUSD",1764989040760,3.79620515,3029.7,3029.6,0.4709]
["bitfinex","ETHUSD",1764989040953,0.49554832,3029.7,3029.6,0.9515]
["bitfinex","ETHUSD",1764989041936,3.79620515,3029.7,3029.6,0.9515]
["bitfinex","ETHUSD",1764989042132,3.79620515,3029.7,3029.6,0.4709]
["bitfinex","ETHUSD",1764989042462,0.605504,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989042667,1.622304,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989043838,5.6488818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989045458,5.1530818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989045651,5.2068818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989045846,6.10721143,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989053477,6.10721143,3029.4,3029.3,0.9677]
["bitfinex","ETHUSD",1764989053478,5.95341143,3029.4,3029.3,0.9677]
["bitfinex","ETHUSD",1764989053676,5.0530818,3029.4,3029.3,0.9677]
["bitfinex","ETHUSD",1764989054284,4.9530818,3029.4,3029.3,0.9677]
["bitfinex","ETHUSD",1764989057278,4.9530818,3029.4,3029.3,0.4946]
["bitfinex","ETHUSD",1764989057279,5.0530818,3029.4,3029.3,0.4946]
["bitfinex","ETHUSD",1764989061298,5.0530818,3029.4,3029.3,0.9677]
["bitfinex","ETHUSD",1764989063079,5.1530818,3029.4,3029.3,0.4946]
["bitfinex","ETHUSD",1764989063283,6.04803143,3029.4,3029.3,0.4946]
["bitfinex","ETHUSD",1764989064096,6.11783143,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989064772,6.04803143,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989065293,5.94803143,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989065996,5.94803143,3029.4,3029.3,0.4946]
["bitfinex","ETHUSD",1764989070402,5.94803143,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989071196,6.01783143,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989071500,3.43287879,3029.7,3029.3,0.4946]
["bitfinex","ETHUSD",1764989071689,4.1584729,3029.7,3029.6,0.4936]
["bitfinex","ETHUSD",1764989072188,4.02628411,3029.7,3029.6,0.4936]
["bitfinex","ETHUSD",1764989073862,0.405504,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989074094,0.49554832,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989074289,0.49554832,3029.4,3029.3,0.4946]
["bitfinex","ETHUSD",1764989074797,0.49554832,3029.4,3029.3,0.9677]
["bitfinex","ETHUSD",1764989080784,3.79653201,3029.4,3029.3,0.9677]
["bitfinex","ETHUSD",1764989081915,3.79653201,3029.4,3029.3,0.4946]
["bitfinex","ETHUSD",1764989082591,3.89653201,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989083418,4.72791722,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989083908,5.20362122,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989084715,5.13342122,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989085682,5.03342122,3029.4,3029.3,0.4703]
["bitfinex","ETHUSD",1764989086003,5.03342122,3029.4,3029.3,0.9701]
["bitfinex","ETHUSD",1764989087220,0.90105232,3029.4,3029.3,0.9701]
["bitfinex","ETHUSD",1764989087711,4.20203601,3029.4,3029.3,0.9701]
["bitfinex","ETHUSD",1764989088602,0.49554832,3029.4,3029.3,0.9701]
["bitfinex","ETHUSD",1764989091084,0.49554832,3029.4,3029.3,0.9702]
["bitfinex","ETHUSD",1764989091291,3.95183201,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989091485,4.43313101,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989093520,4.83863501,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989093708,6.15472912,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989100428,8.15472912,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989101630,8.2869402,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989104525,14.17659292,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989108703,5.7964402,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764989108914,5.7411402,3029.4,3029.3,0.4557]
["bitfinex","ETHUSD",1764989109141,5.3356362,3029.4,3029.3,0.9535]
["bitfinex","ETHUSD",1764989109306,4.7543372,3029.4,3029.3,0.9535]
["bitfinex","ETHUSD",1764989109509,5.1598412,3029.4,3029.3,0.9535]
["bitfinex","ETHUSD",1764989110913,5.0598412,3029.4,3029.3,0.9535]
["bitfinex","ETHUSD",1764989111238,4.92763012,3029.4,3029.3,0.9535]
["bitfinex","ETHUSD",1764989123219,4.92763012,3029.4,3029.3,0.4557]
["bitfinex","ETHUSD",1764989125549,4.92763012,3029.4,3029.3,0.9535]
["bitfinex","ETHUSD",1764989128026,0.49554832,3029.4,3029.3,0.9535]
["bitfinex","ETHUSD",1764989128221,1.44904832,3029.6,3029.3,0.9535]
["bitfinex","ETHUSD",1764989128438,4.74984048,3029.6,3029.5,0.4547]
["bitfinex","ETHUSD",1764989128651,3.79634048,3029.6,3029.5,0.4547]
["bitfinex","ETHUSD",1764989128845,4.20184448,3029.6,3029.5,0.9525]
["bitfinex","ETHUSD",1764989133261,0.49554832,3029.6,3029.5,0.9525]
["bitfinex","ETHUSD",1764989135763,0.002,3029.9,3029.5,0.9525]
["bitfinex","ETHUSD",1764989136063,0.49554832,3029.8,3029.6,0.4978]
["bitfinex","ETHUSD",1764989136257,0.49554832,3029.8,3029.6,0.87766879]
["bitfinex","ETHUSD",1764989136464,0.49554832,3029.8,3029.7,0.4547]
["bitfinex","ETHUSD",1764989136764,0.49554832,3029.8,3029.7,0.9525]
["bitfinex","ETHUSD",1764989138370,0.002,3029.9,3029.7,0.9525]
["bitfinex","ETHUSD",1764989138663,0.002,3029.9,3029.8,0.9525]
["bitfinex","ETHUSD",1764989138966,0.002,3029.9,3029.8,2.00477561]
["bitfinex","ETHUSD",1764989144072,0.002,3029.9,3029.8,0.9525]
["bitfinex","ETHUSD",1764989144562,0.002,3029.9,3029.4,9.19063443]
["bitfinex","ETHUSD",1764989144766,0.49554832,3029.8,3029.5,0.4746]
["bitfinex","ETHUSD",1764989144965,0.49554832,3029.8,3029.6,0.521]
["bitfinex","ETHUSD",1764989145336,0.49554832,3029.8,3029.7,0.9304]
["bitfinex","ETHUSD",1764989147582,0.49554832,3029.8,3029.7,1.40562477]
["bitfinex","ETHUSD",1764989151267,0.002,3029.9,3029.7,0.4558]
["bitfinex","ETHUSD",1764989151476,0.49554832,3029.8,3029.7,0.4558]
["bitfinex","ETHUSD",1764989152470,0.49554832,3029.8,3029.7,0.9137]
["bitfinex","ETHUSD",1764989154542,0.49554832,3029.8,3029.4,3.30095165]
["bitfinex","ETHUSD",1764989154873,0.49554832,3029.8,3029.4,3.75885165]
["bitfinex","ETHUSD",1764989155169,0.49554832,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764989155541,0.49554832,3029.8,3029.6,0.4589]
["bitfinex","ETHUSD",1764989155738,0.49554832,3029.8,3029.7,0.4935]
["bitfinex","ETHUSD",1764989156271,0.002,3029.9,3029.7,0.9514]
["bitfinex","ETHUSD",1764989156471,0.002,3029.9,3029.8,0.4935]
["bitfinex","ETHUSD",1764989156671,0.002,3029.9,3029.8,0.9514]
["bitfinex","ETHUSD",1764989162380,0.002,3029.9,3029.8,1.96567784]
["bitfinex","ETHUSD",1764989164081,0.002,3029.9,3029.8,5.26622573]
["bitfinex","ETHUSD",1764989164388,0.002,3029.9,3029.8,11.15587845]
["bitfinex","ETHUSD",1764989166486,0.002,3029.9,3029.8,5.26622573]
["bitfinex","ETHUSD",1764989167389,0.002,3029.9,3029.6,9.1844799]
["bitfinex","ETHUSD",1764989167390,0.405504,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764989167567,0.7899,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764989167568,0.96735232,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989167963,1.44695232,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989168510,4.74760915,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989170596,5.58003546,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989172383,5.10043546,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989173775,5.58003546,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989174600,5.10043546,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989188990,5.20043546,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989195620,5.10043546,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989197421,5.20043546,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989197594,5.58003546,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989197794,5.68003546,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989198523,5.81221159,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989199622,8.6143057,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764989201313,0.605504,3029.1,3027.8,0.001]
["bitfinex","ETHUSD",1764989201519,2.79654643,3029.1,3027.8,0.001]
["bitfinex","ETHUSD",1764989201824,7.06668712,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1764989202125,7.19889776,3029.1,3028.5,0.4592]
["bitfinex","ETHUSD",1764989208597,7.09799776,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1764989208802,7.09799776,3029.1,3028.6,0.4592]
["bitfinex","ETHUSD",1764989210703,7.09799776,3029.1,3028.7,0.4582]
["bitfinex","ETHUSD",1764989211923,6.54909776,3029.1,3029.0,0.4649]
["bitfinex","ETHUSD",1764989212127,6.54909776,3029.1,3029.0,0.9231]
["bitfinex","ETHUSD",1764989212634,6.54909776,3029.1,3029.0,0.4649]
["bitfinex","ETHUSD",1764989215536,6.54909776,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989216633,6.62929776,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989218625,7.19519776,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989220939,6.64909776,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989221346,6.64909776,3029.1,3029.0,0.4693]
["bitfinex","ETHUSD",1764989221543,6.54909776,3029.1,3029.0,0.4693]
["bitfinex","ETHUSD",1764989221745,5.44895705,3029.1,3029.0,0.9665]
["bitfinex","ETHUSD",1764989222164,0.90105232,3029.1,3029.0,0.9665]
["bitfinex","ETHUSD",1764989222322,0.49554832,3029.4,3029.0,0.9665]
["bitfinex","ETHUSD",1764989222520,0.49554832,3029.2,3029.1,0.6925]
["bitfinex","ETHUSD",1764989223021,3.30131062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989223223,0.49554832,3029.2,3029.1,0.6636]
["bitfinex","ETHUSD",1764989223663,3.30112465,3029.3,3029.1,1.1608]
["bitfinex","ETHUSD",1764989223821,0.405504,3029.3,3029.2,0.9655]
["bitfinex","ETHUSD",1764989224028,0.49554832,3029.4,3029.2,0.9655]
["bitfinex","ETHUSD",1764989224225,0.49554832,3029.4,3029.3,0.9655]
["bitfinex","ETHUSD",1764989226261,0.49754832,3029.4,3029.3,0.9655]
["bitfinex","ETHUSD",1764989226478,0.002,3029.4,3029.3,0.9655]
["bitfinex","ETHUSD",1764989230588,0.4695,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764989230882,0.4695,3029.4,3029.0,0.4873]
["bitfinex","ETHUSD",1764989230883,0.49554832,3029.1,3029.0,0.4873]
["bitfinex","ETHUSD",1764989231258,0.49554832,3029.1,3029.0,0.9822]
["bitfinex","ETHUSD",1764989233348,3.79685894,3029.1,3029.0,0.9822]
["bitfinex","ETHUSD",1764989234776,0.49554832,3029.1,3029.0,0.9822]
["bitfinex","ETHUSD",1764989235388,0.90105232,3029.3,3029.0,0.9822]
["bitfinex","ETHUSD",1764989235556,0.90105232,3029.3,3029.2,0.4949]
["bitfinex","ETHUSD",1764989235986,0.90105232,3029.3,3029.2,0.9812]
["bitfinex","ETHUSD",1764989237067,0.002,3029.4,3029.2,0.9812]
["bitfinex","ETHUSD",1764989237265,0.002,3029.4,3029.3,0.9812]
["bitfinex","ETHUSD",1764989241855,0.498104,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764989242061,3.71131462,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989243015,0.49554832,3029.2,3029.0,0.9822]
["bitfinex","ETHUSD",1764989243321,0.49554832,3029.2,3029.1,1.1632]
["bitfinex","ETHUSD",1764989243483,3.79674995,3029.2,3029.1,1.1632]
["bitfinex","ETHUSD",1764989245116,3.79674995,3029.2,3029.1,0.4949]
["bitfinex","ETHUSD",1764989245317,4.91223057,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764989245502,0.0045,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989246556,1.75659811,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989246713,2.44720569,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989246919,2.34720569,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989247085,3.96138118,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989248612,1.05871158,3029.1,3029.0,0.9822]
["bitfinex","ETHUSD",1764989248913,0.13220758,3029.1,3029.0,0.9822]
["bitfinex","ETHUSD",1764989249211,0.49554832,3029.2,3029.0,0.9822]
["bitfinex","ETHUSD",1764989249411,0.90105232,3029.2,3029.1,1.1632]
["bitfinex","ETHUSD",1764989250913,0.49554832,3029.2,3029.1,1.1632]
["bitfinex","ETHUSD",1764989253628,3.79674995,3029.2,3029.1,0.4949]
["bitfinex","ETHUSD",1764989254816,0.49554832,3029.2,3029.1,0.4949]
["bitfinex","ETHUSD",1764989255217,3.79674995,3029.2,3029.1,0.4949]
["bitfinex","ETHUSD",1764989255417,0.49554832,3029.2,3029.1,0.4949]
["bitfinex","ETHUSD",1764989256417,3.88734995,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764989256609,0.868404,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989257118,0.968404,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989257616,3.71131462,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989260021,4.20341462,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989260222,5.05862781,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989260798,5.15862781,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989261194,5.25862781,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989261596,4.66652781,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989263221,5.39212192,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989264829,5.29212192,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989265342,5.28762192,3029.1,3029.0,0.4739]
["bitfinex","ETHUSD",1764989271714,5.28762192,3029.1,3029.0,0.9463]
["bitfinex","ETHUSD",1764989273017,4.43440873,3029.1,3029.0,0.9463]
["bitfinex","ETHUSD",1764989275046,4.43440873,3029.1,3029.0,0.4739]
["bitfinex","ETHUSD",1764989275949,4.43440873,3029.1,3029.0,0.9463]
["bitfinex","ETHUSD",1764989275950,0.49754832,3029.1,3029.0,0.9463]
["bitfinex","ETHUSD",1764989277539,0.002,3029.1,3029.0,0.9463]
["bitfinex","ETHUSD",1764989281653,0.002,3029.1,3029.0,0.4739]
["bitfinex","ETHUSD",1764989282054,0.002,3029.1,3029.0,0.9463]
["bitfinex","ETHUSD",1764989287856,0.002,3029.1,3029.0,4.24771961]
["bitfinex","ETHUSD",1764989288035,0.002,3029.1,3029.0,5.0027542]
["bitfinex","ETHUSD",1764989288735,0.002,3029.1,3029.0,1.70133459]
["bitfinex","ETHUSD",1764989289457,0.002,3029.1,3029.0,5.0027542]
["bitfinex","ETHUSD",1764989290432,0.002,3029.1,3029.0,5.03576839]
["bitfinex","ETHUSD",1764989290629,0.002,3029.1,3029.0,5.0027542]
["bitfinex","ETHUSD",1764989290834,0.002,3029.1,3029.0,5.03576839]
["bitfinex","ETHUSD",1764989291659,0.002,3029.1,3029.0,5.0027542]
["bitfinex","ETHUSD",1764989292860,0.002,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989293271,0.002,3029.1,3029.0,0.4613]
["bitfinex","ETHUSD",1764989293771,0.0938,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989294269,0.002,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989296375,0.0975,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989298351,0.002,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989299980,0.002,3029.1,3029.0,0.4613]
["bitfinex","ETHUSD",1764989300393,0.0975,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989300555,0.89241941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989302042,1.34241941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989302478,1.44241941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989302980,4.64373003,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989303173,4.19373003,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989303856,4.29373003,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989304575,4.19373003,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989304964,0.39141541,3029.1,3029.0,0.925]
["bitfinex","ETHUSD",1764989305167,0.002,3029.1,3029.0,0.925]
["bitfinex","ETHUSD",1764989311199,0.002,3029.1,3029.0,0.4613]
["bitfinex","ETHUSD",1764989312781,0.002,3029.1,3029.0,0.925]
["bitfinex","ETHUSD",1764989314504,0.002,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989314798,4.05231062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989315001,5.24271645,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989315774,5.96831056,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989316474,6.10051727,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989320495,5.90651727,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989320883,5.35151727,3029.1,3029.0,0.4831]
["bitfinex","ETHUSD",1764989321205,5.21931056,3029.1,3029.0,0.4831]
["bitfinex","ETHUSD",1764989323211,5.21931056,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989325511,5.29101056,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989326404,5.39101056,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989326611,5.96451056,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989327114,5.86451056,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989327809,5.39101056,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989328314,5.29101056,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989330298,5.29101056,3029.1,3029.0,0.4831]
["bitfinex","ETHUSD",1764989330299,5.21931056,3029.1,3029.0,0.4831]
["bitfinex","ETHUSD",1764989330483,4.43440873,3029.1,3029.0,0.9782]
["bitfinex","ETHUSD",1764989330688,0.002,3029.1,3029.0,0.9782]
["bitfinex","ETHUSD",1764989330888,0.49754832,3029.1,3029.0,0.9782]
["bitfinex","ETHUSD",1764989334117,0.002,3029.1,3029.0,0.9782]
["bitfinex","ETHUSD",1764989335316,0.002,3029.1,3029.0,0.4831]
["bitfinex","ETHUSD",1764989335619,0.002,3029.1,3029.0,0.9605]
["bitfinex","ETHUSD",1764989342721,0.002,3029.1,3029.0,0.4831]
["bitfinex","ETHUSD",1764989343225,0.102,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989343429,0.002,3029.1,3029.0,0.4611]
["bitfinex","ETHUSD",1764989345826,0.002,3029.1,3029.0,0.9385]
["bitfinex","ETHUSD",1764989352335,0.002,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989354631,0.1026,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989354842,0.002,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989355244,0.002,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989356654,0.4661,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989356838,1.17607697,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989357340,4.47738759,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989357540,4.56238759,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989357733,4.47738759,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989359738,5.58889159,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989359937,6.4144857,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989360349,12.30205766,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989360948,12.43427005,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989367239,6.54669809,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989367444,5.89759809,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989367629,5.39209409,3029.1,3029.0,0.9432]
["bitfinex","ETHUSD",1764989367952,4.95540873,3029.1,3029.0,0.9432]
["bitfinex","ETHUSD",1764989368533,4.95540873,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989369050,4.43440873,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989369233,4.43440873,3029.1,3029.0,0.9432]
["bitfinex","ETHUSD",1764989371854,0.002,3029.1,3029.0,0.9432]
["bitfinex","ETHUSD",1764989372752,3.30331062,3029.1,3029.0,0.9432]
["bitfinex","ETHUSD",1764989373057,3.40331062,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989373445,3.30331062,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989373953,3.30331062,3029.1,3029.0,0.9432]
["bitfinex","ETHUSD",1764989374196,0.002,3029.1,3029.0,0.9432]
["bitfinex","ETHUSD",1764989387768,0.002,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989388766,0.002,3029.1,3029.0,0.9548]
["bitfinex","ETHUSD",1764989395184,0.002,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989395486,0.002,3029.1,3029.0,6.82797196]
["bitfinex","ETHUSD",1764989395857,0.002,3029.1,3029.0,7.51086916]
["bitfinex","ETHUSD",1764989396986,0.002,3029.1,3029.0,10.81228877]
["bitfinex","ETHUSD",1764989401781,0.002,3029.1,3029.0,1.1650972]
["bitfinex","ETHUSD",1764989401988,0.0704,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989402297,0.6472,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989403092,1.052704,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989404992,4.35401462,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989405196,5.23119027,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989405596,6.05678438,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989405766,6.5523327,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989407167,6.68454509,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989430527,6.00774509,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989431220,6.10774509,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989431597,6.20774509,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989432626,6.10774509,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989435624,6.68454509,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989436330,14.57486323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989440530,12.57486323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989440727,14.57486323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989441600,12.57486323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989441931,14.57486323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989449945,18.05186323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989454119,16.05186323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989454318,18.05186323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989456746,14.09806323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989456956,14.56316323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989457642,13.69255923,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989457950,10.89856512,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989458155,10.89856512,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989458156,13.78386912,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989458655,14.55066323,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764989458953,14.55066323,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989460227,12.55066323,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989460428,14.55066323,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989461340,14.55066323,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989461341,7.78316944,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989461541,5.78316944,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989463367,5.78316944,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989463368,5.16216944,3029.1,3029.0,0.4822]
["bitfinex","ETHUSD",1764989463681,5.68316944,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989465185,5.78316944,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989466180,5.58316944,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989466474,4.31985894,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989466869,0.49754832,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989467065,3.79885894,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989470579,0.49754832,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989471577,0.002,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989471952,3.30331062,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989472376,0.002,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989472570,0.49754832,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989474587,0.002,3029.1,3029.0,4.25181961]
["bitfinex","ETHUSD",1764989474788,0.002,3029.1,3029.0,5.59603615]
["bitfinex","ETHUSD",1764989475790,0.002,3029.1,3029.0,2.29461654]
["bitfinex","ETHUSD",1764989477296,0.002,3029.1,3029.0,5.59603615]
["bitfinex","ETHUSD",1764989477499,0.002,3029.1,3029.0,2.29461654]
["bitfinex","ETHUSD",1764989478881,0.002,3029.1,3029.0,0.9504]
["bitfinex","ETHUSD",1764989480091,0.002,3029.1,3029.0,10.13954261]
["bitfinex","ETHUSD",1764989480400,0.002,3029.4,3029.3,5.887723]
["bitfinex","ETHUSD",1764989480603,0.002,3029.4,3029.3,6.533523]
["bitfinex","ETHUSD",1764989480767,0.002,3029.4,3029.3,6.997323]
["bitfinex","ETHUSD",1764989480972,0.002,3029.4,3029.3,7.7491553]
["bitfinex","ETHUSD",1764989481704,0.002,3029.4,3029.3,11.05024796]
["bitfinex","ETHUSD",1764989485219,0.002,3029.4,3029.3,1.8614323]
["bitfinex","ETHUSD",1764989485401,0.002,3029.4,3029.3,1.1096]
["bitfinex","ETHUSD",1764989487594,0.002,3029.4,3029.3,10.29841566]
["bitfinex","ETHUSD",1764989489517,0.002,3029.4,3029.3,1.1096]
["bitfinex","ETHUSD",1764989491434,0.002,3029.4,3029.3,4.41069266]
["bitfinex","ETHUSD",1764989493691,0.002,3029.4,3029.3,1.1096]
["bitfinex","ETHUSD",1764989494011,0.002,3029.4,3029.3,1.55067618]
["bitfinex","ETHUSD",1764989495290,0.002,3029.4,3029.3,0.90577618]
["bitfinex","ETHUSD",1764989495497,0.002,3029.4,3029.3,1.36957618]
["bitfinex","ETHUSD",1764989496732,0.002,3029.4,3029.3,4.67066884]
["bitfinex","ETHUSD",1764989499617,0.002,3029.4,3029.3,10.55839184]
["bitfinex","ETHUSD",1764989502644,0.002,3029.4,3029.3,0.44107618]
["bitfinex","ETHUSD",1764989502846,0.002,3029.4,3029.3,0.4525]
["bitfinex","ETHUSD",1764989503248,0.0724,3029.4,3029.1,0.1811]
["bitfinex","ETHUSD",1764989503663,0.0724,3029.4,3029.1,3.9703585]
["bitfinex","ETHUSD",1764989504030,0.002,3029.4,3029.1,3.9703585]
["bitfinex","ETHUSD",1764989504245,0.002,3029.4,3029.3,0.4525]
["bitfinex","ETHUSD",1764989504823,0.002,3029.4,3029.3,1.38278585]
["bitfinex","ETHUSD",1764989506225,0.002,3029.4,3029.3,4.68387851]
["bitfinex","ETHUSD",1764989508132,0.002,3029.4,3029.3,4.71688943]
["bitfinex","ETHUSD",1764989509155,0.002,3030.2,3029.8,0.4525]
["bitfinex","ETHUSD",1764989509358,3.85192416,3031.6,3030.2,0.6443]
["bitfinex","ETHUSD",1764989509527,0.38519242,3031.5,3030.8,5.887723]
["bitfinex","ETHUSD",1764989509937,0.38519242,3031.5,3030.8,6.375723]
["bitfinex","ETHUSD",1764989510137,0.0744,3031.6,3030.9,3.78725841]
["bitfinex","ETHUSD",1764989510339,3.37299803,3031.6,3030.9,3.78725841]
["bitfinex","ETHUSD",1764989510636,0.0744,3031.6,3030.9,3.78725841]
["bitfinex","ETHUSD",1764989510836,0.0744,3031.6,3031.0,0.488]
["bitfinex","ETHUSD",1764989511155,0.0704,3031.0,3030.3,0.99063683]
["bitfinex","ETHUSD",1764989511355,0.0047,3030.9,3030.4,3.8208237]
["bitfinex","ETHUSD",1764989511658,0.0047,3030.9,3030.5,3.29978505]
["bitfinex","ETHUSD",1764989511837,0.0047,3030.9,3030.5,3.75448505]
["bitfinex","ETHUSD",1764989512038,0.0047,3030.9,3030.5,3.29978505]
["bitfinex","ETHUSD",1764989512358,0.0047,3030.9,3030.6,0.4547]
["bitfinex","ETHUSD",1764989512556,0.49554832,3031.1,3030.6,0.4547]
["bitfinex","ETHUSD",1764989512744,3.79468861,3031.1,3030.6,0.4547]
["bitfinex","ETHUSD",1764989512926,0.49554832,3031.3,3031.0,0.4841]
["bitfinex","ETHUSD",1764989513129,0.49554832,3031.5,3031.2,0.4841]
["bitfinex","ETHUSD",1764989513636,0.49554832,3031.5,3030.9,0.4547]
["bitfinex","ETHUSD",1764989514658,0.49554832,3031.5,3030.9,3.75395648]
["bitfinex","ETHUSD",1764989514830,3.894018,3031.6,3030.9,3.75395648]
["bitfinex","ETHUSD",1764989515151,0.5954,3031.6,3031.0,5.887723]
["bitfinex","ETHUSD",1764989515740,0.5954,3031.6,3031.0,6.342423]
["bitfinex","ETHUSD",1764989516462,0.0744,3031.6,3031.1,0.196]
["bitfinex","ETHUSD",1764989516831,0.5494,3031.6,3031.1,0.196]
["bitfinex","ETHUSD",1764989517165,3.84798831,3031.6,3031.1,0.196]
["bitfinex","ETHUSD",1764989517333,0.0744,3031.6,3031.1,3.94979676]
["bitfinex","ETHUSD",1764989518168,0.0744,3031.6,3031.1,0.6507]
["bitfinex","ETHUSD",1764989518349,0.5494,3031.6,3031.1,0.6507]
["bitfinex","ETHUSD",1764989518556,3.84799535,3031.6,3031.1,0.6507]
["bitfinex","ETHUSD",1764989519257,0.4896,3031.2,3030.7,0.4547]
["bitfinex","ETHUSD",1764989519563,0.49554832,3031.3,3030.7,0.9757]
["bitfinex","ETHUSD",1764989519859,0.1,3031.0,3030.5,0.521]
["bitfinex","ETHUSD",1764989520463,0.59554832,3031.1,3030.5,0.9757]
["bitfinex","ETHUSD",1764989520659,0.49554832,3030.9,3030.5,0.4547]
["bitfinex","ETHUSD",1764989520863,0.49554832,3030.9,3030.3,5.887723]
["bitfinex","ETHUSD",1764989521066,0.4896,3030.6,3030.2,0.1918]
["bitfinex","ETHUSD",1764989521442,0.4896,3030.6,3030.2,3.49190651]
["bitfinex","ETHUSD",1764989521642,0.4896,3030.3,3029.6,0.6507]
["bitfinex","ETHUSD",1764989521844,3.82032475,3031.0,3030.2,5.887723]
["bitfinex","ETHUSD",1764989521845,0.49554832,3030.9,3030.2,5.887723]
["bitfinex","ETHUSD",1764989522064,0.49554832,3030.9,3030.5,0.4841]
["bitfinex","ETHUSD",1764989522278,0.521,3031.2,3030.8,0.4841]
["bitfinex","ETHUSD",1764989522446,0.521,3031.2,3031.1,0.4841]
["bitfinex","ETHUSD",1764989522652,3.29895545,3031.3,3031.1,0.4841]
["bitfinex","ETHUSD",1764989522862,3.29895545,3031.3,3030.6,5.887723]
["bitfinex","ETHUSD",1764989522863,0.56974832,3031.2,3030.7,0.4547]
["bitfinex","ETHUSD",1764989523167,0.56974832,3031.2,3030.3,1.01654832]
["bitfinex","ETHUSD",1764989523168,0.49554832,3030.8,3030.4,0.521]
["bitfinex","ETHUSD",1764989523539,0.49554832,3030.8,3030.4,0.9757]
["bitfinex","ETHUSD",1764989523738,0.49554832,3030.8,3030.5,0.4547]
["bitfinex","ETHUSD",1764989524342,0.49554832,3030.8,3030.3,4.27568482]
["bitfinex","ETHUSD",1764989524564,0.98514832,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764989524789,0.49554832,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1764989525066,0.49554832,3030.6,3030.1,0.4557]
["bitfinex","ETHUSD",1764989525478,0.49554832,3030.6,3030.1,3.75590858]
["bitfinex","ETHUSD",1764989525674,0.49554832,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1764989525907,0.49554832,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764989526262,0.0742,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989527190,0.4896,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989527801,3.79544566,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764989528190,0.98084832,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989528373,1.08084832,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989528572,1.14484832,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989530293,4.44496052,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989530797,5.26900114,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989531192,5.36900114,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989531579,5.26900114,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989533000,5.887723,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764989533001,3.29902348,3031.2,3030.1,7.035823]
["bitfinex","ETHUSD",1764989533198,3.29902348,3031.2,3030.4,5.887723]
["bitfinex","ETHUSD",1764989533404,0.405504,3031.1,3030.4,5.887723]
["bitfinex","ETHUSD",1764989533596,1.13109811,3031.1,3030.5,0.4555]
["bitfinex","ETHUSD",1764989533900,0.77291548,3031.0,3030.5,0.4555]
["bitfinex","ETHUSD",1764989534100,0.0611,3030.6,3030.1,0.1996]
["bitfinex","ETHUSD",1764989534301,3.48352589,3030.6,3030.1,0.1996]
["bitfinex","ETHUSD",1764989534603,0.49554832,3030.5,3030.1,0.1996]
["bitfinex","ETHUSD",1764989534797,3.79513105,3030.7,3030.5,0.493]
["bitfinex","ETHUSD",1764989535194,0.49554832,3030.7,3030.5,0.493]
["bitfinex","ETHUSD",1764989535870,3.29949989,3030.8,3030.6,0.493]
["bitfinex","ETHUSD",1764989536096,3.29949989,3030.8,3030.7,0.493]
["bitfinex","ETHUSD",1764989536601,3.29949989,3030.8,3030.5,0.4555]
["bitfinex","ETHUSD",1764989536808,0.49554832,3030.7,3030.5,0.4555]
["bitfinex","ETHUSD",1764989537179,0.49554832,3030.7,3030.2,0.4555]
["bitfinex","ETHUSD",1764989537795,0.49554832,3030.5,3030.1,0.1996]
["bitfinex","ETHUSD",1764989538082,0.49554832,3030.5,3030.1,0.6551]
["bitfinex","ETHUSD",1764989538291,0.49554832,3030.5,3030.4,0.493]
["bitfinex","ETHUSD",1764989539283,0.97794832,3030.5,3030.2,0.4555]
["bitfinex","ETHUSD",1764989539486,0.97794832,3030.5,3030.1,0.1996]
["bitfinex","ETHUSD",1764989539694,0.97794832,3030.5,3030.1,0.6551]
["bitfinex","ETHUSD",1764989540523,4.34477264,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764989540688,0.4782,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989542508,0.49554832,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764989543019,0.0611,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989543228,3.4612122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989543407,3.9452122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989544278,4.81927992,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989544700,4.23527992,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989545319,4.71927992,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989547415,3.3001122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989547615,3.4612122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989547818,3.9452122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989548221,3.4612122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989548734,3.9452122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989548923,4.72927992,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989549303,4.24527992,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989550938,5.96037803,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989552046,7.96037803,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989552839,8.09255852,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989556542,13.98092443,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989557549,3.3001122,3030.2,3030.1,0.494]
["bitfinex","ETHUSD",1764989557728,4.0452122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989557932,5.17631031,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989558240,5.54158784,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989558651,5.13608384,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989558846,5.54158784,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989559149,5.10901031,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989559348,4.63121031,3030.2,3030.1,0.4568]
["bitfinex","ETHUSD",1764989559517,4.43121031,3030.2,3030.1,0.4568]
["bitfinex","ETHUSD",1764989562958,4.02570631,3030.2,3030.1,0.9545]
["bitfinex","ETHUSD",1764989563331,4.02570631,3030.2,3030.1,0.4568]
["bitfinex","ETHUSD",1764989566461,4.02570631,3030.2,3030.1,0.9545]
["bitfinex","ETHUSD",1764989567454,0.72559411,3030.2,3030.1,1.1365]
["bitfinex","ETHUSD",1764989568265,4.02570631,3030.2,3030.1,1.1365]
["bitfinex","ETHUSD",1764989570243,0.002,3030.5,3030.1,1.1365]
["bitfinex","ETHUSD",1764989570445,0.002,3030.5,3030.4,0.4558]
["bitfinex","ETHUSD",1764989573469,3.30178551,3030.5,3030.4,0.4558]
["bitfinex","ETHUSD",1764989578686,0.002,3030.5,3030.4,0.9469]
["bitfinex","ETHUSD",1764989578856,0.49754832,3030.5,3030.4,0.9469]
["bitfinex","ETHUSD",1764989579487,0.49754832,3030.5,3030.4,0.4558]
["bitfinex","ETHUSD",1764989580892,0.49754832,3030.5,3030.4,0.9469]
["bitfinex","ETHUSD",1764989581977,3.79733383,3030.5,3030.4,0.9469]
["bitfinex","ETHUSD",1764989586268,0.49754832,3030.5,3030.4,0.9469]
["bitfinex","ETHUSD",1764989589799,0.002,3030.5,3030.4,0.9469]
["bitfinex","ETHUSD",1764989590679,0.49754832,3030.5,3030.4,0.9469]
["bitfinex","ETHUSD",1764989591773,0.49754832,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764989591774,0.1,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764989591974,0.50014832,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989593803,0.60014832,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989594371,0.50014832,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989594575,0.49554832,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989596677,0.49554832,3030.2,3030.1,0.464]
["bitfinex","ETHUSD",1764989598103,3.79566052,3030.2,3030.1,0.464]
["bitfinex","ETHUSD",1764989598408,0.58164832,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764989598792,0.49554832,3030.2,3030.1,0.464]
["bitfinex","ETHUSD",1764989599820,0.49554832,3030.2,3030.1,0.9299]
["bitfinex","ETHUSD",1764989600518,4.31837837,3030.5,3030.1,1.1128]
["bitfinex","ETHUSD",1764989600723,4.72388237,3030.5,3030.4,0.463]
["bitfinex","ETHUSD",1764989601025,5.57579562,3030.5,3030.4,0.463]
["bitfinex","ETHUSD",1764989601214,5.57579562,3030.5,3030.2,0.4659]
["bitfinex","ETHUSD",1764989601413,0.49554832,3030.3,3030.2,0.4659]
["bitfinex","ETHUSD",1764989601922,1.01854832,3030.5,3030.2,0.9289]
["bitfinex","ETHUSD",1764989602094,1.01854832,3030.5,3030.4,0.463]
["bitfinex","ETHUSD",1764989602420,0.49754832,3030.5,3030.4,0.463]
["bitfinex","ETHUSD",1764989602736,0.49754832,3030.5,3030.4,0.9289]
["bitfinex","ETHUSD",1764989606902,3.79733383,3030.5,3030.4,0.9289]
["bitfinex","ETHUSD",1764989607221,3.97953383,3030.5,3030.1,0.1839]
["bitfinex","ETHUSD",1764989607423,0.49554832,3030.3,3030.2,0.4659]
["bitfinex","ETHUSD",1764989607923,0.49554832,3030.3,3030.2,0.9289]
["bitfinex","ETHUSD",1764989618052,3.79736773,3030.5,3030.2,0.9289]
["bitfinex","ETHUSD",1764989618369,3.79736773,3030.5,3030.3,0.4659]
["bitfinex","ETHUSD",1764989618549,0.002,3030.5,3030.3,0.4659]
["bitfinex","ETHUSD",1764989618844,0.002,3030.5,3030.4,0.463]
["bitfinex","ETHUSD",1764989621243,0.002,3030.5,3030.4,0.9135]
["bitfinex","ETHUSD",1764989623571,0.002,3030.5,3030.4,6.79697424]
["bitfinex","ETHUSD",1764989623776,0.002,3030.5,3030.4,7.80666433]
["bitfinex","ETHUSD",1764989625277,0.002,3030.5,3030.4,5.22308449]
["bitfinex","ETHUSD",1764989625574,0.002,3030.5,3030.4,11.62755873]
["bitfinex","ETHUSD",1764989641075,0.002,3030.5,3030.4,11.75964843]
["bitfinex","ETHUSD",1764989641988,0.002,3030.5,3030.4,5.87617419]
["bitfinex","ETHUSD",1764989642598,0.002,3030.5,3030.4,6.0807683]
["bitfinex","ETHUSD",1764989642788,0.002,3030.5,3030.4,6.6017683]
["bitfinex","ETHUSD",1764989647199,0.002,3030.5,3030.4,6.0807683]
["bitfinex","ETHUSD",1764989647497,0.002,3030.5,3030.4,6.6017683]
["bitfinex","ETHUSD",1764989648608,0.002,3030.5,3030.4,7.0072723]
["bitfinex","ETHUSD",1764989649206,0.002,3030.8,3030.5,0.72559411]
["bitfinex","ETHUSD",1764989649405,0.002,3030.8,3030.7,7.58771667]
["bitfinex","ETHUSD",1764989649904,0.002,3030.8,3030.7,8.18527367]
["bitfinex","ETHUSD",1764989650986,0.002,3030.8,3030.7,8.70627367]
["bitfinex","ETHUSD",1764989651195,0.002,3030.8,3030.7,12.00584142]
["bitfinex","ETHUSD",1764989651380,0.002,3030.8,3030.7,11.01934142]
["bitfinex","ETHUSD",1764989651579,0.002,3030.8,3030.7,4.70092779]
["bitfinex","ETHUSD",1764989651790,0.0717,3030.8,3030.7,4.70092779]
["bitfinex","ETHUSD",1764989652005,0.002,3030.8,3030.7,4.70092779]
["bitfinex","ETHUSD",1764989652430,0.002,3030.8,3030.7,4.17992779]
["bitfinex","ETHUSD",1764989652726,0.0717,3030.8,3030.6,3.82066725]
["bitfinex","ETHUSD",1764989653028,0.002,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764989653526,0.0729,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764989653901,0.0729,3030.8,3030.6,3.82064433]
["bitfinex","ETHUSD",1764989654099,0.0709,3030.7,3030.6,3.82064433]
["bitfinex","ETHUSD",1764989657810,0.002,3030.8,3030.6,11.37986551]
["bitfinex","ETHUSD",1764989658012,0.002,3030.8,3030.7,1.44414832]
["bitfinex","ETHUSD",1764989658227,0.002,3030.8,3030.7,4.77671174]
["bitfinex","ETHUSD",1764989658598,0.002,3030.8,3030.7,4.90878356]
["bitfinex","ETHUSD",1764989660138,0.002,3030.8,3030.7,5.63437767]
["bitfinex","ETHUSD",1764989660304,0.002,3030.8,3030.7,7.5379147]
["bitfinex","ETHUSD",1764989660993,0.002,3030.8,3030.7,7.9434187]
["bitfinex","ETHUSD",1764989661198,0.002,3030.8,3030.7,11.4184187]
["bitfinex","ETHUSD",1764989661623,0.002,3030.8,3030.7,8.4644187]
["bitfinex","ETHUSD",1764989662744,0.002,3030.8,3030.7,12.3044187]
["bitfinex","ETHUSD",1764989664239,0.002,3030.8,3030.7,11.8989147]
["bitfinex","ETHUSD",1764989665152,0.002,3030.8,3030.7,10.9124147]
["bitfinex","ETHUSD",1764989665326,0.002,3030.8,3030.7,11.4334147]
["bitfinex","ETHUSD",1764989665521,0.002,3030.8,3030.7,11.8989147]
["bitfinex","ETHUSD",1764989671247,0.002,3030.8,3030.7,11.3779147]
["bitfinex","ETHUSD",1764989671448,0.002,3030.8,3030.7,11.8989147]
["bitfinex","ETHUSD",1764989675182,0.002,3030.8,3030.7,10.9503147]
["bitfinex","ETHUSD",1764989675705,0.002,3030.8,3030.7,11.4334147]
["bitfinex","ETHUSD",1764989676505,0.0717,3030.8,3030.7,10.9503147]
["bitfinex","ETHUSD",1764989677975,0.0717,3030.8,3030.7,6.61476638]
["bitfinex","ETHUSD",1764989680109,0.0717,3030.8,3030.7,6.09376638]
["bitfinex","ETHUSD",1764989680313,0.0717,3030.8,3030.7,6.61476638]
["bitfinex","ETHUSD",1764989681374,0.002,3030.8,3030.7,6.61476638]
["bitfinex","ETHUSD",1764989682322,0.002,3030.8,3030.7,6.09376638]
["bitfinex","ETHUSD",1764989682533,0.002,3030.8,3030.7,6.61476638]
["bitfinex","ETHUSD",1764989685036,0.002,3030.8,3030.7,7.10326638]
["bitfinex","ETHUSD",1764989685213,0.002,3030.8,3030.7,7.57916638]
["bitfinex","ETHUSD",1764989688437,0.002,3030.8,3030.7,6.09376638]
["bitfinex","ETHUSD",1764989688644,0.0627,3030.8,3030.7,4.67823368]
["bitfinex","ETHUSD",1764989689409,0.0627,3030.8,3030.7,3.95263957]
["bitfinex","ETHUSD",1764989692041,0.0627,3030.8,3030.7,3.43163957]
["bitfinex","ETHUSD",1764989692243,0.0627,3030.8,3030.7,3.95263957]
["bitfinex","ETHUSD",1764989692244,0.5471,3030.8,3030.7,3.95263957]
["bitfinex","ETHUSD",1764989693321,0.5471,3030.8,3030.7,3.43163957]
["bitfinex","ETHUSD",1764989693524,0.5471,3030.8,3030.7,3.95263957]
["bitfinex","ETHUSD",1764989693735,0.5471,3030.8,3030.7,3.43163957]
["bitfinex","ETHUSD",1764989693934,0.5471,3030.8,3030.7,3.95263957]
["bitfinex","ETHUSD",1764989694943,0.5471,3030.8,3030.6,3.29964433]
["bitfinex","ETHUSD",1764989694944,0.5471,3030.8,3030.6,3.29960915]
["bitfinex","ETHUSD",1764989695144,0.0048,3030.7,3030.6,3.82060915]
["bitfinex","ETHUSD",1764989695511,0.4842,3030.7,3030.6,3.82060915]
["bitfinex","ETHUSD",1764989695913,0.002,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764989696329,0.4968,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764989696514,0.5515,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764989697225,0.5515,3030.8,3030.7,3.79636775]
["bitfinex","ETHUSD",1764989698656,0.002,3030.8,3030.7,9.67635675]
["bitfinex","ETHUSD",1764989698857,0.0719,3030.8,3030.7,11.02605334]
["bitfinex","ETHUSD",1764989700425,0.5472,3030.8,3030.7,11.02605334]
["bitfinex","ETHUSD",1764989700925,0.0719,3030.8,3030.7,11.02605334]
["bitfinex","ETHUSD",1764989702092,0.5472,3030.8,3030.7,5.14606434]
["bitfinex","ETHUSD",1764989702229,0.5472,3030.8,3030.7,3.79636775]
["bitfinex","ETHUSD",1764989702553,0.5472,3030.8,3030.7,0.521]
["bitfinex","ETHUSD",1764989703065,0.002,3030.8,3030.7,4.31166775]
["bitfinex","ETHUSD",1764989703229,0.002,3030.8,3030.7,4.34466342]
["bitfinex","ETHUSD",1764989703621,0.0719,3030.8,3030.7,3.82056775]
["bitfinex","ETHUSD",1764989704027,0.0719,3030.8,3030.7,3.9526435]
["bitfinex","ETHUSD",1764989704890,0.0719,3030.8,3030.7,0.65307575]
["bitfinex","ETHUSD",1764989705215,0.5472,3030.8,3030.7,0.521]
["bitfinex","ETHUSD",1764989705569,0.5472,3030.8,3030.6,0.4753]
["bitfinex","ETHUSD",1764989705757,0.4773,3030.8,3030.5,0.521]
["bitfinex","ETHUSD",1764989706158,0.074,3030.6,3030.5,0.521]
["bitfinex","ETHUSD",1764989706795,0.5453,3030.6,3030.5,0.521]
["bitfinex","ETHUSD",1764989707099,0.5453,3030.6,3030.4,7.13987533]
["bitfinex","ETHUSD",1764989707100,0.074,3030.6,3030.4,3.84]
["bitfinex","ETHUSD",1764989707390,0.078,3030.5,3030.3,3.82198608]
["bitfinex","ETHUSD",1764989707685,0.078,3030.4,3030.3,3.82198608]
["bitfinex","ETHUSD",1764989708680,0.078,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989709482,0.5453,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989711204,4.22970484,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989712616,0.92981044,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989712811,0.078,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989713190,0.5453,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989717224,3.8451944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989717813,0.5453,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989719920,3.9451944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989720294,1.31934212,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989721723,0.85204212,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989722830,4.61923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989724336,1.31934212,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989724644,4.71923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989725152,4.61923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989727319,1.31934212,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989731169,4.61923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989733953,1.31934212,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989737865,4.61923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989740072,4.81923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989740780,4.71923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989741843,4.61923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989748295,4.81923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989748590,4.71923652,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989750109,12.35385869,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989750400,12.48600905,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989750604,6.60348499,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989751103,6.40348499,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989751518,5.99798099,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989751714,5.86583063,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989755215,5.39853063,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989759618,5.49853063,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989759797,5.39853063,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989760490,0.72968602,3030.5,3030.3,0.4623]
["bitfinex","ETHUSD",1764989760491,0.1341377,3030.5,3030.3,0.4623]
["bitfinex","ETHUSD",1764989760693,0.002,3030.5,3030.3,0.4623]
["bitfinex","ETHUSD",1764989760996,0.72759411,3030.5,3030.3,0.4623]
["bitfinex","ETHUSD",1764989761196,1.22314243,3030.5,3030.3,0.4623]
["bitfinex","ETHUSD",1764989761396,0.49754832,3030.5,3030.3,0.9137]
["bitfinex","ETHUSD",1764989761607,1.22314243,3030.5,3030.3,0.9137]
["bitfinex","ETHUSD",1764989762922,4.52293714,3030.5,3030.3,0.9137]
["bitfinex","ETHUSD",1764989763112,3.79734303,3030.5,3030.3,0.9137]
["bitfinex","ETHUSD",1764989763425,0.559,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989763718,4.0489944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989764413,3.3998944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989765129,3.4701944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989765307,4.23597517,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989766034,4.71087517,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989766402,4.74147917,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989766628,5.21637917,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989767029,5.84197328,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989768932,5.94197328,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989769139,11.82449734,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989769305,13.82449734,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989774241,13.9566477,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989774418,11.9566477,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989775753,13.9566477,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989780369,13.96051219,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989782665,7.59922364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989782840,5.49922364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989784171,5.59922364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989785470,5.49922364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989785644,6.06102364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989785965,8.06102364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989800618,7.52892364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989800923,8.07422364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989811009,7.61012364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989813133,5.61012364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989813339,7.61012364,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989818049,6.80332953,3030.4,3030.3,0.9119]
["bitfinex","ETHUSD",1764989818228,6.55854876,3030.4,3030.3,0.9119]
["bitfinex","ETHUSD",1764989818542,7.28414287,3030.4,3030.3,0.9119]
["bitfinex","ETHUSD",1764989818735,7.28414287,3030.4,3030.3,0.4614]
["bitfinex","ETHUSD",1764989820435,6.87863887,3030.4,3030.3,0.4614]
["bitfinex","ETHUSD",1764989820742,4.77863887,3030.4,3030.3,0.9119]
["bitfinex","ETHUSD",1764989820945,5.18414287,3030.4,3030.3,0.9119]
["bitfinex","ETHUSD",1764989821147,4.3263984,3030.4,3030.3,0.9119]
["bitfinex","ETHUSD",1764989821446,5.05199251,3030.4,3030.3,0.9119]
["bitfinex","ETHUSD",1764989823514,5.15199251,3030.4,3030.3,0.9119]
["bitfinex","ETHUSD",1764989830046,5.15199251,3030.4,3030.3,0.4614]
["bitfinex","ETHUSD",1764989830253,5.15199251,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989831257,5.05199251,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989832864,5.15199251,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989833267,4.95199251,3030.4,3030.3,0.4614]
["bitfinex","ETHUSD",1764989833457,4.95199251,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989833458,5.82692606,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989833625,6.84312606,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989833826,6.94312606,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989835441,6.84312606,3030.4,3030.3,0.4614]
["bitfinex","ETHUSD",1764989835641,6.84312606,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989836156,6.06819251,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989840370,6.06819251,3030.4,3030.3,0.4614]
["bitfinex","ETHUSD",1764989840558,6.06819251,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989847472,5.86819251,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989847679,6.06819251,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989847988,4.54648851,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989849275,4.64648851,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989849660,4.54648851,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989850483,4.64648851,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989851285,4.54648851,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989854688,4.74648851,3030.4,3030.3,0.9162]
["bitfinex","ETHUSD",1764989856675,5.20169251,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989856995,6.38605195,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989857393,6.51819489,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989857701,9.01349489,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989864108,7.01349489,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989864307,6.51819489,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989866417,6.46849489,3030.4,3030.3,0.493]
["bitfinex","ETHUSD",1764989867314,6.46849489,3030.4,3030.3,0.9875]
["bitfinex","ETHUSD",1764989868218,4.55854134,3030.4,3030.3,0.9875]
["bitfinex","ETHUSD",1764989868396,5.28413545,3030.4,3030.3,0.9875]
["bitfinex","ETHUSD",1764989869611,5.08413545,3030.4,3030.3,0.9875]
["bitfinex","ETHUSD",1764989869914,5.18413545,3030.4,3030.3,0.9875]
["bitfinex","ETHUSD",1764989871322,5.18413545,3030.4,3030.3,0.9911]
["bitfinex","ETHUSD",1764989872422,5.28413545,3030.4,3030.3,0.9911]
["bitfinex","ETHUSD",1764989872888,5.28413545,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989873094,6.52225959,3030.4,3030.3,0.9505]
["bitfinex","ETHUSD",1764989873606,5.28413545,3030.4,3030.3,0.9505]
["bitfinex","ETHUSD",1764989874516,5.28413545,3030.4,3030.3,0.4524]
["bitfinex","ETHUSD",1764989874711,5.28413545,3030.4,3030.3,0.9505]
["bitfinex","ETHUSD",1764989876508,5.18413545,3030.4,3030.3,0.9505]
["bitfinex","ETHUSD",1764989877831,5.28413545,3030.4,3030.3,0.9505]
["bitfinex","ETHUSD",1764989878927,6.60105956,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989879122,8.60105956,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989879508,9.06755956,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989886013,6.00125956,3030.4,3030.3,0.9505]
["bitfinex","ETHUSD",1764989886343,5.28413545,3030.4,3030.3,0.9505]
["bitfinex","ETHUSD",1764989887542,4.87863145,3030.4,3030.3,0.9505]
["bitfinex","ETHUSD",1764989887750,10.76360333,3030.4,3030.3,0.4524]
["bitfinex","ETHUSD",1764989887936,10.84240333,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989888257,13.08850823,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989894776,13.08850823,3030.4,3030.3,0.4848]
["bitfinex","ETHUSD",1764989894777,7.12473635,3030.4,3030.3,0.4848]
["bitfinex","ETHUSD",1764989895280,7.12473635,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989895748,7.12473635,3030.4,3030.3,0.4848]
["bitfinex","ETHUSD",1764989895949,5.28413545,3030.4,3030.3,0.4848]
["bitfinex","ETHUSD",1764989898688,5.28413545,3030.4,3030.3,0.9369]
["bitfinex","ETHUSD",1764989902195,5.28413545,3030.4,3030.3,0.4848]
["bitfinex","ETHUSD",1764989902596,5.28413545,3030.4,3030.3,0.9369]
["bitfinex","ETHUSD",1764989905167,5.28413545,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989905378,6.52225956,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989905578,6.61475956,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989911903,12.50011531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989912200,12.40761531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989912408,12.40761531,3030.4,3030.3,0.4848]
["bitfinex","ETHUSD",1764989912773,12.40761531,3030.4,3030.3,0.9369]
["bitfinex","ETHUSD",1764989916605,12.40761531,3030.4,3030.3,0.4848]
["bitfinex","ETHUSD",1764989917302,12.40761531,3030.4,3030.3,0.9369]
["bitfinex","ETHUSD",1764989923323,6.52225956,3030.4,3030.3,0.9369]
["bitfinex","ETHUSD",1764989926995,6.52225956,3030.4,3030.3,0.4848]
["bitfinex","ETHUSD",1764989929695,6.52225956,3030.4,3030.3,0.9456]
["bitfinex","ETHUSD",1764989939034,6.42225956,3030.4,3030.3,0.9456]
["bitfinex","ETHUSD",1764989939336,6.52225956,3030.4,3030.3,0.9456]
["bitfinex","ETHUSD",1764989939503,6.42225956,3030.4,3030.3,0.9456]
["bitfinex","ETHUSD",1764989940034,6.52225956,3030.4,3030.3,0.9456]
["bitfinex","ETHUSD",1764989942442,12.50011531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989942645,12.95301531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989942933,12.50011531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989944338,14.95301531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989945203,12.95301531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989945408,14.95301531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989950441,12.95301531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989950634,14.95301531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989957541,14.50011531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989957742,12.50011531,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989957947,5.59575556,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989958152,5.28413545,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989958341,4.76313545,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989958549,5.28413545,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989959042,4.55854134,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989959566,5.28413545,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989961465,5.18413545,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989961934,5.28413545,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989964372,11.16980545,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989967374,5.18413545,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989968086,5.28413545,3030.4,3030.3,0.9575]
["bitfinex","ETHUSD",1764989972392,3.79735702,3030.5,3030.3,0.9575]
["bitfinex","ETHUSD",1764989972590,3.79735702,3030.5,3030.4,0.9565]
["bitfinex","ETHUSD",1764989972767,0.49754832,3030.5,3030.4,0.9565]
["bitfinex","ETHUSD",1764989973279,0.002,3030.5,3030.4,0.9565]
["bitfinex","ETHUSD",1764989974089,0.002,3030.5,3030.4,1.3822531]
["bitfinex","ETHUSD",1764989974475,0.002,3030.5,3030.4,4.6821475]
["bitfinex","ETHUSD",1764989974893,0.002,3030.8,3030.4,4.6821475]
["bitfinex","ETHUSD",1764989975080,0.002,3030.8,3030.7,0.4981]
["bitfinex","ETHUSD",1764989975500,0.002,3030.8,3030.7,0.9565]
["bitfinex","ETHUSD",1764989982937,0.002,3030.8,3030.7,0.9943]
["bitfinex","ETHUSD",1764989983139,1.09287241,3030.8,3030.7,0.9943]
["bitfinex","ETHUSD",1764989984948,4.39233129,3030.8,3030.7,0.9943]
["bitfinex","ETHUSD",1764989985425,0.99287241,3030.8,3030.7,0.9943]
["bitfinex","ETHUSD",1764989986049,4.29233129,3030.8,3030.7,0.9943]
["bitfinex","ETHUSD",1764989986655,4.39233129,3030.8,3030.7,0.9943]
["bitfinex","ETHUSD",1764989986854,4.49233129,3030.8,3030.7,0.9943]
["bitfinex","ETHUSD",1764989987036,4.49233129,3030.8,3030.7,0.4981]
["bitfinex","ETHUSD",1764989987924,4.39233129,3030.8,3030.7,0.4981]
["bitfinex","ETHUSD",1764989988330,8.19009417,3030.8,3030.5,0.4962]
["bitfinex","ETHUSD",1764989988555,0.49554832,3030.6,3030.5,0.4962]
["bitfinex","ETHUSD",1764989988739,0.49554832,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1764989988740,0.405504,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1764989989053,4.43099251,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764989989432,4.62689251,3030.4,3030.3,0.9656]
["bitfinex","ETHUSD",1764989998232,0.1959,3030.4,3030.3,0.9644]
["bitfinex","ETHUSD",1764989998438,0.002,3030.8,3030.3,4.9690003]
["bitfinex","ETHUSD",1764989998766,0.002,3030.8,3030.7,0.4802]
["bitfinex","ETHUSD",1764989999265,0.002,3030.8,3030.7,0.9752]
["bitfinex","ETHUSD",1764990001544,0.002,3030.8,3030.7,1.1711]
["bitfinex","ETHUSD",1764990002447,0.002,3030.8,3030.7,0.9752]
["bitfinex","ETHUSD",1764990005006,0.002,3030.8,3030.7,1.40269816]
["bitfinex","ETHUSD",1764990015339,0.002,3030.8,3030.7,0.9752]
["bitfinex","ETHUSD",1764990017245,0.002,3030.8,3030.7,0.4802]
["bitfinex","ETHUSD",1764990017412,1.14384832,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1764990017614,0.58194832,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764990017941,0.58194832,3030.4,3030.3,0.4657]
["bitfinex","ETHUSD",1764990017942,0.49554832,3030.4,3030.3,0.4657]
["bitfinex","ETHUSD",1764990018138,0.002,3030.8,3030.3,4.2209033]
["bitfinex","ETHUSD",1764990018339,0.002,3030.8,3030.7,0.4552]
["bitfinex","ETHUSD",1764990018715,0.002,3030.8,3030.7,0.9199]
["bitfinex","ETHUSD",1764990019340,0.002,3030.8,3030.7,4.21946775]
["bitfinex","ETHUSD",1764990019730,0.002,3030.8,3030.7,10.10513775]
["bitfinex","ETHUSD",1764990019931,0.002,3030.8,3030.7,11.44562152]
["bitfinex","ETHUSD",1764990025952,0.002,3030.8,3030.7,8.14605377]
["bitfinex","ETHUSD",1764990026421,0.002,3030.8,3030.7,2.26038377]
["bitfinex","ETHUSD",1764990026621,0.002,3030.8,3030.7,0.9199]
["bitfinex","ETHUSD",1764990031669,0.7324,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764990031996,0.0909,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990034362,0.1909,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990034563,0.6454,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990034762,3.94507663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990034965,0.0909,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990035691,0.58644832,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990036580,0.49554832,3030.6,3030.5,0.4562]
["bitfinex","ETHUSD",1764990036782,0.49554832,3030.7,3030.5,0.4562]
["bitfinex","ETHUSD",1764990036986,0.49554832,3030.7,3030.5,0.4657]
["bitfinex","ETHUSD",1764990037283,0.002,3030.8,3030.6,0.4552]
["bitfinex","ETHUSD",1764990037487,0.002,3030.8,3030.6,0.9199]
["bitfinex","ETHUSD",1764990037687,0.002,3030.8,3030.7,0.9199]
["bitfinex","ETHUSD",1764990039878,0.4938,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764990040081,0.5938,3030.8,3030.5,0.464]
["bitfinex","ETHUSD",1764990040279,0.4938,3030.8,3030.5,0.464]
["bitfinex","ETHUSD",1764990041194,0.002,3030.8,3030.5,0.464]
["bitfinex","ETHUSD",1764990042164,0.002,3030.8,3030.7,0.4678]
["bitfinex","ETHUSD",1764990042974,0.002,3030.8,3030.7,0.9308]
["bitfinex","ETHUSD",1764990047885,0.002,3030.8,3030.7,0.4678]
["bitfinex","ETHUSD",1764990048488,0.002,3030.8,3030.7,0.9308]
["bitfinex","ETHUSD",1764990050577,0.72559411,3031.0,3030.7,0.9308]
["bitfinex","ETHUSD",1764990050776,0.72559411,3031.0,3030.8,0.4513]
["bitfinex","ETHUSD",1764990052890,3.29926094,3031.0,3030.8,0.4513]
["bitfinex","ETHUSD",1764990053183,0.002,3031.2,3030.8,0.4513]
["bitfinex","ETHUSD",1764990053387,0.49754832,3031.2,3030.9,0.4513]
["bitfinex","ETHUSD",1764990054109,0.49754832,3031.2,3030.9,0.9129]
["bitfinex","ETHUSD",1764990054319,3.79657275,3031.2,3030.9,0.9129]
["bitfinex","ETHUSD",1764990054610,0.002,3031.2,3030.9,0.9129]
["bitfinex","ETHUSD",1764990055108,0.002,3031.2,3031.0,0.4616]
["bitfinex","ETHUSD",1764990055984,0.002,3031.2,3031.1,0.6427]
["bitfinex","ETHUSD",1764990056203,0.002,3031.2,3031.1,1.6253]
["bitfinex","ETHUSD",1764990056404,0.002,3031.2,3031.1,3.03565028]
["bitfinex","ETHUSD",1764990056815,0.002,3031.2,3031.1,6.3347826]
["bitfinex","ETHUSD",1764990058134,0.002,3031.2,3031.1,6.83033092]
["bitfinex","ETHUSD",1764990061802,0.002,3031.2,3031.1,1.86165028]
["bitfinex","ETHUSD",1764990062031,0.002,3031.2,3030.8,3.29937312]
["bitfinex","ETHUSD",1764990062032,0.4995,3031.2,3030.8,3.29937312]
["bitfinex","ETHUSD",1764990062209,0.4995,3031.2,3030.8,0.521]
["bitfinex","ETHUSD",1764990062727,0.5515,3031.2,3030.8,3.82045861]
["bitfinex","ETHUSD",1764990063030,0.4975,3030.9,3030.8,0.521]
["bitfinex","ETHUSD",1764990063210,0.002,3031.2,3030.8,0.521]
["bitfinex","ETHUSD",1764990063412,0.002,3031.2,3030.8,0.9723]
["bitfinex","ETHUSD",1764990064234,0.002,3031.2,3030.8,2.03359604]
["bitfinex","ETHUSD",1764990066736,0.002,3031.2,3030.8,5.33301806]
["bitfinex","ETHUSD",1764990066906,0.002,3031.2,3031.1,0.4513]
["bitfinex","ETHUSD",1764990067408,0.002,3031.2,3031.1,0.9129]
["bitfinex","ETHUSD",1764990067940,0.002,3031.2,3030.8,1.58229604]
["bitfinex","ETHUSD",1764990067941,0.0916,3031.2,3030.8,1.58229604]
["bitfinex","ETHUSD",1764990068124,0.1879,3030.9,3030.3,0.4626]
["bitfinex","ETHUSD",1764990068309,0.1879,3030.9,3030.6,0.521]
["bitfinex","ETHUSD",1764990068635,3.79657801,3031.2,3030.8,0.4964]
["bitfinex","ETHUSD",1764990069133,3.79657801,3031.2,3030.6,0.9826]
["bitfinex","ETHUSD",1764990069134,4.28057801,3031.2,3030.6,0.9826]
["bitfinex","ETHUSD",1764990069523,3.79657801,3031.2,3030.6,0.521]
["bitfinex","ETHUSD",1764990069703,0.584,3031.1,3030.6,0.521]
["bitfinex","ETHUSD",1764990070006,0.584,3031.1,3030.6,0.9495056]
["bitfinex","ETHUSD",1764990071132,3.79657801,3031.2,3030.7,0.4633]
["bitfinex","ETHUSD",1764990071428,0.49754832,3031.2,3030.7,0.4633]
["bitfinex","ETHUSD",1764990072832,0.002,3031.2,3031.1,0.4964]
["bitfinex","ETHUSD",1764990073036,0.486,3031.2,3030.7,0.4633]
["bitfinex","ETHUSD",1764990073253,0.486,3031.2,3030.7,0.47134605]
["bitfinex","ETHUSD",1764990073254,0.98154832,3031.2,3030.7,0.47134605]
["bitfinex","ETHUSD",1764990073435,0.98154832,3031.2,3030.6,0.9495056]
["bitfinex","ETHUSD",1764990073636,0.49754832,3031.2,3030.7,0.4633]
["bitfinex","ETHUSD",1764990074656,0.49754832,3031.2,3030.7,0.9843]
["bitfinex","ETHUSD",1764990075021,0.49754832,3031.2,3030.8,0.4633]
["bitfinex","ETHUSD",1764990075858,3.79657594,3031.2,3030.8,0.4633]
["bitfinex","ETHUSD",1764990081765,4.38057594,3031.2,3030.7,0.521]
["bitfinex","ETHUSD",1764990082269,4.38057594,3031.2,3030.7,0.9843]
["bitfinex","ETHUSD",1764990082671,3.89657594,3031.2,3030.6,0.4285056]
["bitfinex","ETHUSD",1764990082879,0.0654,3030.8,3030.7,0.521]
["bitfinex","ETHUSD",1764990083757,0.0654,3030.8,3030.6,0.521]
["bitfinex","ETHUSD",1764990084649,0.0018,3030.7,3030.6,0.521]
["bitfinex","ETHUSD",1764990086267,0.0018,3030.7,3030.5,0.522]
["bitfinex","ETHUSD",1764990086565,0.0018,3030.7,3030.5,0.90429753]
["bitfinex","ETHUSD",1764990087344,0.7661,3030.9,3030.5,0.90429753]
["bitfinex","ETHUSD",1764990087544,0.7661,3030.9,3030.5,1.36759753]
["bitfinex","ETHUSD",1764990087545,0.6661,3030.9,3030.5,1.36759753]
["bitfinex","ETHUSD",1764990087741,0.6661,3030.9,3030.5,0.90429753]
["bitfinex","ETHUSD",1764990088198,3.96547972,3030.9,3030.5,0.90429753]
["bitfinex","ETHUSD",1764990088682,0.6661,3030.9,3030.5,0.90429753]
["bitfinex","ETHUSD",1764990088882,0.1821,3030.9,3030.6,0.42041886]
["bitfinex","ETHUSD",1764990089789,3.48146849,3030.9,3030.6,0.42041886]
["bitfinex","ETHUSD",1764990089969,3.48146849,3030.9,3030.5,0.9853]
["bitfinex","ETHUSD",1764990090983,3.48146849,3030.9,3030.5,0.522]
["bitfinex","ETHUSD",1764990091185,3.96546849,3030.9,3030.5,0.522]
["bitfinex","ETHUSD",1764990092096,3.48146849,3030.9,3030.5,0.9853]
["bitfinex","ETHUSD",1764990093167,0.1821,3030.9,3030.5,0.9853]
["bitfinex","ETHUSD",1764990093571,3.48147746,3030.9,3030.5,0.522]
["bitfinex","ETHUSD",1764990093770,3.48147746,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764990093771,0.0665,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990094102,3.84597663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990094267,4.82008521,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990094472,5.95118332,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990103918,5.85068332,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990104218,13.83160687,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990107125,11.83160687,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990107423,13.83160687,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990111525,11.83160687,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990111730,13.83160687,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990114635,11.83160687,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990114813,13.83160687,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990121263,13.82220687,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990124742,13.81758725,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990125654,13.94975202,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990129237,5.59892847,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764990129451,3.6318414,3030.6,3030.5,0.9867]
["bitfinex","ETHUSD",1764990129640,4.76293951,3030.6,3030.5,0.9867]
["bitfinex","ETHUSD",1764990130961,4.12527074,3030.6,3030.5,0.9867]
["bitfinex","ETHUSD",1764990131258,4.53077474,3030.6,3030.5,0.9867]
["bitfinex","ETHUSD",1764990132460,1.23109811,3030.6,3030.5,0.9867]
["bitfinex","ETHUSD",1764990132664,4.02527074,3030.6,3030.5,0.9867]
["bitfinex","ETHUSD",1764990138392,0.72559411,3030.6,3030.5,0.9867]
["bitfinex","ETHUSD",1764990138580,1.22114243,3030.6,3030.5,0.9867]
["bitfinex","ETHUSD",1764990141293,0.49554832,3030.6,3030.5,0.9867]
["bitfinex","ETHUSD",1764990142980,0.49554832,3030.8,3030.5,0.9867]
["bitfinex","ETHUSD",1764990143182,0.49554832,3030.8,3030.7,0.4875]
["bitfinex","ETHUSD",1764990143700,0.49554832,3030.8,3030.7,0.9857]
["bitfinex","ETHUSD",1764990144595,4.72330575,3031.0,3030.7,0.9857]
["bitfinex","ETHUSD",1764990144800,0.49554832,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764990144969,0.49554832,3030.8,3030.6,0.3300893]
["bitfinex","ETHUSD",1764990145169,0.49754832,3031.0,3030.7,0.4875]
["bitfinex","ETHUSD",1764990145395,0.49754832,3031.0,3030.9,0.4875]
["bitfinex","ETHUSD",1764990145799,0.49754832,3031.0,3030.9,0.9857]
["bitfinex","ETHUSD",1764990146906,4.5224155,3031.0,3030.9,0.9857]
["bitfinex","ETHUSD",1764990147982,0.002,3031.0,3030.9,0.9857]
["bitfinex","ETHUSD",1764990148778,0.002,3031.0,3030.9,0.4875]
["bitfinex","ETHUSD",1764990148985,0.002,3031.0,3030.9,0.9857]
["bitfinex","ETHUSD",1764990149205,0.49754832,3031.0,3030.9,0.9857]
["bitfinex","ETHUSD",1764990156720,0.002,3031.0,3030.9,0.9857]
["bitfinex","ETHUSD",1764990160318,0.002,3031.0,3030.9,4.28505002]
["bitfinex","ETHUSD",1764990160516,0.002,3031.0,3030.9,6.44553558]
["bitfinex","ETHUSD",1764990160716,0.002,3031.0,3030.9,6.41254208]
["bitfinex","ETHUSD",1764990161222,0.002,3031.2,3030.9,9.7118921]
["bitfinex","ETHUSD",1764990161423,0.002,3031.4,3030.9,9.7118921]
["bitfinex","ETHUSD",1764990161424,0.002,3031.4,3031.2,0.72559411]
["bitfinex","ETHUSD",1764990161591,0.002,3031.4,3031.3,1.0089]
["bitfinex","ETHUSD",1764990161792,0.002,3031.4,3031.3,2.35462299]
["bitfinex","ETHUSD",1764990161993,0.002,3031.4,3031.3,5.65353764]
["bitfinex","ETHUSD",1764990162720,0.002,3031.4,3031.3,5.68652678]
["bitfinex","ETHUSD",1764990163313,0.002,3031.4,3031.3,6.41212089]
["bitfinex","ETHUSD",1764990163514,0.002,3031.4,3031.3,6.37913175]
["bitfinex","ETHUSD",1764990168953,0.405504,3033.1,3031.5,0.4642]
["bitfinex","ETHUSD",1764990169130,3.29718561,3032.9,3031.6,6.34458378]
["bitfinex","ETHUSD",1764990169320,3.29718561,3032.9,3031.6,6.80188378]
["bitfinex","ETHUSD",1764990169729,3.43998561,3032.9,3031.6,6.80188378]
["bitfinex","ETHUSD",1764990170149,0.1428,3032.9,3031.6,6.80188378]
["bitfinex","ETHUSD",1764990170326,0.63834832,3032.9,3031.6,10.10047198]
["bitfinex","ETHUSD",1764990170538,0.63834832,3032.9,3031.6,11.09061183]
["bitfinex","ETHUSD",1764990170739,0.63834832,3032.9,3031.6,11.43101673]
["bitfinex","ETHUSD",1764990171847,1.11504832,3032.9,3031.6,11.43101673]
["bitfinex","ETHUSD",1764990172728,4.41222561,3032.9,3031.6,11.43101673]
["bitfinex","ETHUSD",1764990172945,0.4767,3032.8,3031.6,11.43101673]
["bitfinex","ETHUSD",1764990175343,0.002,3032.1,3031.6,11.43101673]
["bitfinex","ETHUSD",1764990179477,0.002,3032.1,3031.6,18.75378724]
["bitfinex","ETHUSD",1764990179684,0.002,3032.1,3032.0,10.36833092]
["bitfinex","ETHUSD",1764990180057,0.002,3032.1,3032.0,11.82233092]
["bitfinex","ETHUSD",1764990182265,0.002,3032.1,3032.0,19.51538992]
["bitfinex","ETHUSD",1764990182467,0.002,3032.1,3032.0,20.91728787]
["bitfinex","ETHUSD",1764990183558,0.002,3032.1,3032.0,15.54591787]
["bitfinex","ETHUSD",1764990184166,0.002,3032.4,3032.0,15.54591787]
["bitfinex","ETHUSD",1764990184167,0.002,3032.4,3032.1,0.72559411]
["bitfinex","ETHUSD",1764990184349,0.002,3032.4,3032.3,6.53898378]
["bitfinex","ETHUSD",1764990184545,0.002,3032.4,3032.3,7.30047157]
["bitfinex","ETHUSD",1764990184747,0.47210294,3033.4,3032.4,0.72559411]
["bitfinex","ETHUSD",1764990185067,0.47210294,3033.4,3032.8,5.88038378]
["bitfinex","ETHUSD",1764990185270,0.47210294,3033.4,3032.9,0.521]
["bitfinex","ETHUSD",1764990185774,0.47210294,3033.4,3032.9,1.51089482]
["bitfinex","ETHUSD",1764990185978,0.0726,3033.0,3032.9,1.51089482]
["bitfinex","ETHUSD",1764990186183,0.47210294,3033.4,3032.9,5.49553715]
["bitfinex","ETHUSD",1764990188875,0.47210294,3033.4,3032.9,5.98943715]
["bitfinex","ETHUSD",1764990189180,0.0744,3033.5,3033.0,0.4939]
["bitfinex","ETHUSD",1764990189577,0.5597,3033.5,3033.0,0.4939]
["bitfinex","ETHUSD",1764990189769,0.0744,3033.5,3033.0,0.4939]
["bitfinex","ETHUSD",1764990190079,0.0744,3033.5,3033.0,0.8343049]
["bitfinex","ETHUSD",1764990190285,0.0744,3033.5,3033.1,5.88038378]
["bitfinex","ETHUSD",1764990190583,0.0744,3033.5,3033.1,6.37428378]
["bitfinex","ETHUSD",1764990191453,0.5597,3033.5,3033.1,9.17732945]
["bitfinex","ETHUSD",1764990191654,0.0744,3033.5,3033.1,9.67122945]
["bitfinex","ETHUSD",1764990191866,0.0744,3033.5,3033.1,11.0731274]
["bitfinex","ETHUSD",1764990192883,0.0764,3033.5,3033.1,4.69884362]
["bitfinex","ETHUSD",1764990193084,0.0595,3033.2,3033.1,1.40189795]
["bitfinex","ETHUSD",1764990193252,0.0595,3033.2,3033.0,0.3404049]
["bitfinex","ETHUSD",1764990193457,0.5406,3033.1,3032.5,0.72559411]
["bitfinex","ETHUSD",1764990193656,0.0048,3033.0,3032.6,0.521]
["bitfinex","ETHUSD",1764990193873,0.0764,3033.5,3032.9,0.48]
["bitfinex","ETHUSD",1764990194078,0.5617,3033.5,3033.0,0.521]
["bitfinex","ETHUSD",1764990194756,0.5617,3033.5,3033.0,6.92238378]
["bitfinex","ETHUSD",1764990194971,0.5617,3033.5,3033.0,8.10852216]
["bitfinex","ETHUSD",1764990195186,0.0764,3033.5,3033.0,11.40555882]
["bitfinex","ETHUSD",1764990195388,0.0764,3033.5,3033.1,0.4939]
["bitfinex","ETHUSD",1764990195558,0.0764,3033.5,3033.0,10.91165882]
["bitfinex","ETHUSD",1764990195880,0.5617,3033.5,3033.0,8.10852216]
["bitfinex","ETHUSD",1764990196494,0.5617,3033.5,3033.0,7.61462216]
["bitfinex","ETHUSD",1764990197391,0.5617,3033.5,3033.0,8.10852216]
["bitfinex","ETHUSD",1764990197591,0.5617,3033.5,3033.0,7.61462216]
["bitfinex","ETHUSD",1764990197791,0.0595,3033.1,3033.0,6.40138378]
["bitfinex","ETHUSD",1764990197995,0.0595,3033.1,3033.0,0.521]
["bitfinex","ETHUSD",1764990198488,0.5406,3033.1,3032.4,3.84]
["bitfinex","ETHUSD",1764990198793,0.4811,3033.1,3032.5,0.521]
["bitfinex","ETHUSD",1764990199159,7.16503302,3033.5,3033.0,0.48]
["bitfinex","ETHUSD",1764990199160,0.0764,3033.5,3033.0,0.48]
["bitfinex","ETHUSD",1764990199360,0.0764,3033.5,3033.2,5.88038378]
["bitfinex","ETHUSD",1764990200903,0.002,3033.5,3033.2,5.88038378]
["bitfinex","ETHUSD",1764990201788,0.4873,3033.5,3033.2,5.88038378]
["bitfinex","ETHUSD",1764990202770,0.002,3033.5,3033.2,5.88038378]
["bitfinex","ETHUSD",1764990203188,0.064,3033.3,3033.2,5.88038378]
["bitfinex","ETHUSD",1764990203398,0.4831,3033.5,3033.2,5.88038378]
["bitfinex","ETHUSD",1764990204495,0.0682,3033.3,3033.2,5.88038378]
["bitfinex","ETHUSD",1764990204894,0.0682,3033.3,3032.9,5.88038378]
["bitfinex","ETHUSD",1764990205094,0.4853,3033.3,3033.2,0.521]
["bitfinex","ETHUSD",1764990205393,0.002,3033.5,3033.2,1.001]
["bitfinex","ETHUSD",1764990205597,0.002,3033.5,3033.2,1.4949]
["bitfinex","ETHUSD",1764990205899,0.4873,3033.5,3033.2,0.521]
["bitfinex","ETHUSD",1764990206096,0.064,3033.3,3033.2,0.521]
["bitfinex","ETHUSD",1764990206398,0.064,3033.3,3032.7,0.72559411]
["bitfinex","ETHUSD",1764990206601,0.4853,3033.2,3032.9,0.521]
["bitfinex","ETHUSD",1764990206962,0.064,3033.0,3032.9,0.521]
["bitfinex","ETHUSD",1764990207565,0.064,3033.0,3032.6,9.67341705]
["bitfinex","ETHUSD",1764990207796,0.064,3033.0,3032.7,0.521]
["bitfinex","ETHUSD",1764990208002,0.4853,3033.2,3032.7,1.0149]
["bitfinex","ETHUSD",1764990208293,0.002,3033.5,3032.8,3.29726351]
["bitfinex","ETHUSD",1764990208518,0.002,3033.5,3032.9,5.88038378]
["bitfinex","ETHUSD",1764990208678,0.4873,3033.5,3032.9,5.88038378]
["bitfinex","ETHUSD",1764990209814,0.4873,3033.5,3032.9,5.88138378]
["bitfinex","ETHUSD",1764990210518,0.4873,3033.5,3033.1,5.87039581]
["bitfinex","ETHUSD",1764990210817,3.78385277,3033.5,3033.1,6.39139581]
["bitfinex","ETHUSD",1764990211195,0.064,3033.2,3033.1,6.39139581]
["bitfinex","ETHUSD",1764990215332,0.5451,3033.2,3033.1,6.39139581]
["bitfinex","ETHUSD",1764990215624,0.5451,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1764990216886,0.5451,3033.2,3033.0,0.521]
["bitfinex","ETHUSD",1764990217291,0.064,3033.2,3033.0,0.521]
["bitfinex","ETHUSD",1764990218029,0.0048,3033.1,3033.0,0.521]
["bitfinex","ETHUSD",1764990219650,0.476,3033.1,3033.0,0.521]
["bitfinex","ETHUSD",1764990220502,0.476,3033.1,3032.9,0.522]
["bitfinex","ETHUSD",1764990220834,0.0732,3033.0,3032.9,0.522]
["bitfinex","ETHUSD",1764990221516,0.6444,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764990221836,0.0732,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764990222532,0.49554832,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764990223746,0.96674832,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764990224669,4.26363515,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764990224856,0.078,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764990225175,0.078,3033.0,3032.9,0.522]
["bitfinex","ETHUSD",1764990226873,3.29667206,3033.4,3032.9,6.85199581]
["bitfinex","ETHUSD",1764990227032,3.76787206,3033.4,3032.9,6.86979581]
["bitfinex","ETHUSD",1764990227248,0.4712,3033.3,3032.9,6.39239581]
["bitfinex","ETHUSD",1764990227683,3.29867206,3033.4,3032.9,6.39239581]
["bitfinex","ETHUSD",1764990227879,0.002,3033.4,3032.9,6.39239581]
["bitfinex","ETHUSD",1764990228048,0.002,3033.4,3033.0,0.4774]
["bitfinex","ETHUSD",1764990228686,0.002,3033.4,3033.3,6.32999581]
["bitfinex","ETHUSD",1764990228897,0.002,3033.4,3033.3,6.85099581]
["bitfinex","ETHUSD",1764990229063,0.002,3033.4,3033.3,7.32839581]
["bitfinex","ETHUSD",1764990234589,0.002,3033.4,3033.3,7.46036785]
["bitfinex","ETHUSD",1764990234791,0.002,3033.4,3033.3,8.58565231]
["bitfinex","ETHUSD",1764990236087,0.002,3033.4,3033.3,8.10825231]
["bitfinex","ETHUSD",1764990237282,0.0926,3033.4,3033.3,1.7782565]
["bitfinex","ETHUSD",1764990237466,0.5474,3033.4,3033.3,0.521]
["bitfinex","ETHUSD",1764990238465,0.0926,3033.4,3033.3,0.521]
["bitfinex","ETHUSD",1764990239178,0.0926,3033.4,3033.2,0.521]
["bitfinex","ETHUSD",1764990239585,0.0045,3033.3,3033.2,0.521]
["bitfinex","ETHUSD",1764990240475,0.002,3033.4,3033.2,1.0015]
["bitfinex","ETHUSD",1764990240892,0.002,3033.4,3033.3,5.87039581]
["bitfinex","ETHUSD",1764990241467,0.002,3033.4,3033.3,6.35089581]
["bitfinex","ETHUSD",1764990243369,0.002,3033.4,3033.3,6.84269581]
["bitfinex","ETHUSD",1764990243696,0.002,3033.4,3033.3,7.08726539]
["bitfinex","ETHUSD",1764990243905,0.002,3033.4,3033.3,6.60676539]
["bitfinex","ETHUSD",1764990244209,0.0926,3033.4,3033.3,5.87039581]
["bitfinex","ETHUSD",1764990245576,0.0926,3033.4,3033.1,0.4918]
["bitfinex","ETHUSD",1764990245789,0.0926,3033.4,3033.3,0.521]
["bitfinex","ETHUSD",1764990246179,0.0926,3033.4,3033.3,0.522]
["bitfinex","ETHUSD",1764990247102,0.002,3033.4,3033.3,0.522]
["bitfinex","ETHUSD",1764990248504,0.002,3033.4,3033.3,1.0025]
["bitfinex","ETHUSD",1764990249004,0.002,3033.4,3033.3,2.21236958]
["bitfinex","ETHUSD",1764990249996,0.002,3033.4,3033.3,1.73896958]
["bitfinex","ETHUSD",1764990250205,0.002,3033.4,3033.3,2.21236958]
["bitfinex","ETHUSD",1764990254375,0.002,3033.5,3033.4,0.72559411]
["bitfinex","ETHUSD",1764990254580,0.002,3033.5,3033.4,9.76862951]
["bitfinex","ETHUSD",1764990254774,0.002,3033.5,3033.4,15.63902532]
["bitfinex","ETHUSD",1764990255003,3.29535492,3034.6,3033.4,16.04206822]
["bitfinex","ETHUSD",1764990255210,3.29535492,3034.6,3034.4,5.87039581]
["bitfinex","ETHUSD",1764990255407,0.0509,3034.5,3034.4,5.87039581]
["bitfinex","ETHUSD",1764990255978,3.29500148,3034.9,3034.4,6.50953539]
["bitfinex","ETHUSD",1764990256514,0.4836,3034.5,3034.4,5.87039581]
["bitfinex","ETHUSD",1764990257622,3.29500148,3034.9,3034.4,5.87039581]
["bitfinex","ETHUSD",1764990258138,0.4986,3034.8,3034.4,5.87039581]
["bitfinex","ETHUSD",1764990258297,0.0509,3034.5,3034.4,5.87039581]
["bitfinex","ETHUSD",1764990259406,3.79374958,3034.8,3034.4,5.87039581]
["bitfinex","ETHUSD",1764990259600,0.49554832,3035.2,3034.7,0.4726]
["bitfinex","ETHUSD",1764990259801,0.49554832,3035.0,3034.7,0.4726]
["bitfinex","ETHUSD",1764990260501,3.79049202,3035.0,3034.7,0.4726]
["bitfinex","ETHUSD",1764990260728,3.29487395,3035.1,3034.8,5.87039581]
["bitfinex","ETHUSD",1764990261316,3.29459944,3035.3,3035.0,5.87039581]
["bitfinex","ETHUSD",1764990261516,3.78991019,3035.5,3035.0,6.86399581]
["bitfinex","ETHUSD",1764990261838,3.78991019,3035.5,3035.0,7.33739581]
["bitfinex","ETHUSD",1764990262001,4.28851019,3035.5,3035.0,7.33739581]
["bitfinex","ETHUSD",1764990262198,3.24436187,3035.5,3035.4,5.87039581]
["bitfinex","ETHUSD",1764990262433,4.31042007,3036.0,3035.4,5.87039581]
["bitfinex","ETHUSD",1764990262434,3.3674787,3036.7,3035.5,0.72559411]
["bitfinex","ETHUSD",1764990262619,3.8660787,3036.7,3036.4,5.87039581]
["bitfinex","ETHUSD",1764990262816,3.8660787,3036.7,3035.7,9.16448162]
["bitfinex","ETHUSD",1764990262817,0.1,3036.6,3036.5,0.521]
["bitfinex","ETHUSD",1764990263130,0.1787,3037.1,3036.4,5.87039581]
["bitfinex","ETHUSD",1764990263335,7.26253716,3037.1,3036.7,5.87039581]
["bitfinex","ETHUSD",1764990263542,7.98879088,3037.1,3036.8,0.521]
["bitfinex","ETHUSD",1764990263705,0.4986,3037.0,3036.7,5.87039581]
["bitfinex","ETHUSD",1764990263904,7.49019088,3037.1,3036.8,0.521]
["bitfinex","ETHUSD",1764990264112,4.1975723,3037.1,3036.8,0.521]
["bitfinex","ETHUSD",1764990264312,3.47088106,3037.5,3036.9,5.87039581]
["bitfinex","ETHUSD",1764990264511,6.76313156,3037.5,3037.0,5.87039581]
["bitfinex","ETHUSD",1764990264804,3.47088106,3037.5,3037.2,5.87039581]
["bitfinex","ETHUSD",1764990265002,3.29218106,3037.5,3037.3,0.521]
["bitfinex","ETHUSD",1764990265233,0.1787,3037.7,3036.8,0.98866495]
["bitfinex","ETHUSD",1764990265234,0.0509,3037.3,3036.8,0.98866495]
["bitfinex","ETHUSD",1764990265408,0.0049,3037.2,3036.9,0.521]
["bitfinex","ETHUSD",1764990265604,0.4836,3036.9,3036.8,0.98866495]
["bitfinex","ETHUSD",1764990265940,0.558,3036.9,3036.2,5.87039581]
["bitfinex","ETHUSD",1764990266149,0.5986,3036.8,3036.2,0.98882463]
["bitfinex","ETHUSD",1764990266306,0.573,3036.9,3036.3,0.521]
["bitfinex","ETHUSD",1764990266632,0.49554832,3036.7,3036.3,0.521]
["bitfinex","ETHUSD",1764990267130,0.0509,3036.4,3035.8,0.72559411]
["bitfinex","ETHUSD",1764990267330,0.50044832,3036.2,3035.9,0.521]
["bitfinex","ETHUSD",1764990267533,0.0505,3036.0,3035.7,5.87039581]
["bitfinex","ETHUSD",1764990267710,0.0505,3036.0,3035.8,0.521]
["bitfinex","ETHUSD",1764990268034,0.405504,3036.4,3035.9,6.34299581]
["bitfinex","ETHUSD",1764990268219,0.49554832,3036.3,3035.9,5.87039581]
["bitfinex","ETHUSD",1764990268427,0.0509,3036.0,3035.8,0.521]
["bitfinex","ETHUSD",1764990268953,3.93561613,3035.9,3035.5,5.87039581]
["bitfinex","ETHUSD",1764990269137,0.046,3035.8,3035.5,5.87039581]
["bitfinex","ETHUSD",1764990269345,0.046,3035.8,3035.6,0.521]
["bitfinex","ETHUSD",1764990269542,0.49554832,3036.3,3035.7,6.34299581]
["bitfinex","ETHUSD",1764990269743,0.49554832,3036.3,3035.8,0.4726]
["bitfinex","ETHUSD",1764990270242,0.54644832,3035.9,3035.3,5.87039581]
["bitfinex","ETHUSD",1764990270445,0.0014,3035.8,3035.4,0.521]
["bitfinex","ETHUSD",1764990270952,0.0014,3035.8,3035.5,0.521]
["bitfinex","ETHUSD",1764990270953,3.29542463,3035.8,3035.5,0.521]
["bitfinex","ETHUSD",1764990271530,3.29402463,3035.8,3035.7,0.4726]
["bitfinex","ETHUSD",1764990272329,3.29402463,3035.8,3035.7,0.521]
["bitfinex","ETHUSD",1764990272330,3.34492463,3035.8,3035.7,0.521]
["bitfinex","ETHUSD",1764990273338,0.0509,3035.8,3035.7,0.521]
["bitfinex","ETHUSD",1764990273554,3.34492463,3035.8,3035.7,0.521]
["bitfinex","ETHUSD",1764990273753,0.63284832,3035.9,3035.7,0.9936]
["bitfinex","ETHUSD",1764990273754,3.29394041,3035.9,3035.7,0.9936]
["bitfinex","ETHUSD",1764990273929,3.29394041,3035.9,3035.8,0.4726]
["bitfinex","ETHUSD",1764990274132,3.29359067,3036.2,3035.8,0.4726]
["bitfinex","ETHUSD",1764990274328,3.29347778,3036.4,3035.8,0.946]
["bitfinex","ETHUSD",1764990274853,0.49554832,3036.3,3035.8,0.946]
["bitfinex","ETHUSD",1764990275024,3.29359067,3036.2,3035.8,0.4726]
["bitfinex","ETHUSD",1764990275227,6.58718134,3036.2,3035.8,0.4726]
["bitfinex","ETHUSD",1764990275865,3.29359067,3036.2,3035.8,0.4726]
["bitfinex","ETHUSD",1764990276461,3.78903076,3036.3,3035.8,0.946]
["bitfinex","ETHUSD",1764990276784,6.58696488,3036.3,3035.8,0.4726]
["bitfinex","ETHUSD",1764990276950,0.99414832,3036.2,3035.9,0.521]
["bitfinex","ETHUSD",1764990277150,0.99414832,3036.2,3036.0,0.521]
["bitfinex","ETHUSD",1764990277682,0.545,3036.1,3035.3,0.4734]
["bitfinex","ETHUSD",1764990277886,0.545,3036.1,3035.4,0.9944]
["bitfinex","ETHUSD",1764990278178,3.29348244,3036.3,3035.5,3.78987042]
["bitfinex","ETHUSD",1764990278378,3.29348244,3036.3,3035.6,0.4734]
["bitfinex","ETHUSD",1764990278583,6.68631364,3036.6,3035.7,0.42632704]
["bitfinex","ETHUSD",1764990278768,6.58631364,3036.6,3036.2,0.4653]
["bitfinex","ETHUSD",1764990278977,3.29315682,3036.6,3036.3,0.521]
["bitfinex","ETHUSD",1764990279481,3.29315682,3036.6,3036.3,0.985]
["bitfinex","ETHUSD",1764990280078,3.29315682,3036.6,3036.3,0.521]
["bitfinex","ETHUSD",1764990281382,3.29515682,3036.6,3036.3,0.521]
["bitfinex","ETHUSD",1764990281877,0.0546,3036.4,3036.1,0.197]
["bitfinex","ETHUSD",1764990282083,0.0546,3036.4,3036.2,0.521]
["bitfinex","ETHUSD",1764990282460,3.29515682,3036.6,3036.2,0.521]
["bitfinex","ETHUSD",1764990283281,0.002,3036.6,3036.2,0.985]
["bitfinex","ETHUSD",1764990283486,0.002,3036.6,3036.5,0.4653]
["bitfinex","ETHUSD",1764990284008,0.002,3036.6,3036.5,9.62606898]
["bitfinex","ETHUSD",1764990284306,0.002,3036.6,3036.5,3.70905584]
["bitfinex","ETHUSD",1764990284605,0.002,3036.6,3036.5,2.17589411]
["bitfinex","ETHUSD",1764990284815,0.002,3036.6,3036.5,1.9713]
["bitfinex","ETHUSD",1764990285378,0.002,3036.6,3036.5,0.9863]
["bitfinex","ETHUSD",1764990285902,0.002,3036.6,3036.5,1.4503]
["bitfinex","ETHUSD",1764990287217,0.002,3036.6,3036.5,0.9863]
["bitfinex","ETHUSD",1764990287708,0.002,3036.6,3036.5,1.4503]
["bitfinex","ETHUSD",1764990288214,0.002,3036.6,3036.5,5.21793245]
["bitfinex","ETHUSD",1764990288594,0.002,3036.6,3036.5,1.92466718]
["bitfinex","ETHUSD",1764990288797,0.002,3036.6,3036.5,5.21793245]
["bitfinex","ETHUSD",1764990288999,0.002,3036.6,3036.5,1.92466718]
["bitfinex","ETHUSD",1764990289227,0.002,3036.6,3036.5,5.21793245]
["bitfinex","ETHUSD",1764990290192,0.002,3036.6,3036.5,1.92466718]
["bitfinex","ETHUSD",1764990290498,0.002,3036.6,3036.5,1.46066718]
["bitfinex","ETHUSD",1764990291024,0.002,3036.6,3036.5,0.93966718]
["bitfinex","ETHUSD",1764990291220,0.0793,3036.6,3036.4,0.4719]
["bitfinex","ETHUSD",1764990291440,0.0793,3036.6,3036.5,0.521]
["bitfinex","ETHUSD",1764990291806,0.002,3036.6,3036.5,0.521]
["bitfinex","ETHUSD",1764990292199,0.002,3036.6,3036.5,0.9778]
["bitfinex","ETHUSD",1764990292631,0.002,3036.6,3036.5,0.521]
["bitfinex","ETHUSD",1764990292814,0.002,3036.6,3036.0,0.96384832]
["bitfinex","ETHUSD",1764990292815,0.5473,3036.6,3036.0,0.96384832]
["bitfinex","ETHUSD",1764990293122,0.5473,3036.6,3036.1,0.521]
["bitfinex","ETHUSD",1764990293123,0.0046,3036.4,3036.1,0.521]
["bitfinex","ETHUSD",1764990293327,0.0805,3036.1,3035.6,0.49554832]
["bitfinex","ETHUSD",1764990293530,3.29923315,3036.0,3035.7,0.521]
["bitfinex","ETHUSD",1764990293702,3.29923315,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764990293906,0.6101,3035.9,3035.6,0.521]
["bitfinex","ETHUSD",1764990294095,0.1382,3035.9,3035.5,0.55156627]
["bitfinex","ETHUSD",1764990294293,3.29347559,3036.4,3035.8,0.4568]
["bitfinex","ETHUSD",1764990294497,3.29348219,3036.3,3035.9,0.48973916]
["bitfinex","ETHUSD",1764990294800,3.29348219,3036.3,3036.0,0.521]
["bitfinex","ETHUSD",1764990295623,6.58676732,3036.4,3036.0,0.521]
["bitfinex","ETHUSD",1764990295812,7.05866732,3036.4,3036.0,0.521]
["bitfinex","ETHUSD",1764990296631,0.0773,3036.1,3035.7,5.85909731]
["bitfinex","ETHUSD",1764990296938,0.0773,3036.1,3035.8,0.521]
["bitfinex","ETHUSD",1764990297136,3.29366121,3036.2,3035.8,0.9893]
["bitfinex","ETHUSD",1764990297934,3.76556121,3036.2,3035.7,6.89665216]
["bitfinex","ETHUSD",1764990298130,0.0773,3035.9,3035.8,0.521]
["bitfinex","ETHUSD",1764990298332,0.0073,3036.1,3035.8,0.521]
["bitfinex","ETHUSD",1764990298627,3.29337373,3036.4,3036.1,0.4568]
["bitfinex","ETHUSD",1764990298828,3.29337373,3036.4,3035.8,1.02224024]
["bitfinex","ETHUSD",1764990298829,6.58674746,3036.4,3035.8,1.02224024]
["bitfinex","ETHUSD",1764990299009,6.58674746,3036.4,3035.8,0.9893]
["bitfinex","ETHUSD",1764990301735,6.58674746,3036.4,3035.9,0.521]
["bitfinex","ETHUSD",1764990302042,7.05864746,3036.4,3035.9,0.521]
["bitfinex","ETHUSD",1764990302351,0.0773,3036.0,3035.7,5.85909731]
["bitfinex","ETHUSD",1764990302520,0.49554832,3036.3,3035.7,5.85909731]
["bitfinex","ETHUSD",1764990302521,0.0047,3035.8,3035.7,6.59356944]
["bitfinex","ETHUSD",1764990302723,0.0047,3035.8,3035.6,0.98907565]
["bitfinex","ETHUSD",1764990303123,3.43211862,3035.9,3035.7,0.521]
["bitfinex","ETHUSD",1764990303439,0.1382,3035.9,3035.7,0.521]
["bitfinex","ETHUSD",1764990303741,0.0773,3035.8,3035.7,0.521]
["bitfinex","ETHUSD",1764990303938,0.1382,3035.9,3035.7,0.521]
["bitfinex","ETHUSD",1764990304137,3.78928839,3036.1,3035.7,0.521]
["bitfinex","ETHUSD",1764990304641,3.29374007,3036.1,3035.8,0.521]
["bitfinex","ETHUSD",1764990304818,0.49554832,3036.3,3036.0,0.4568]
["bitfinex","ETHUSD",1764990305020,0.002,3036.6,3036.3,0.72559411]
["bitfinex","ETHUSD",1764990305223,0.002,3036.6,3036.5,7.04149142]
["bitfinex","ETHUSD",1764990305738,0.002,3036.6,3036.5,8.49842705]
["bitfinex","ETHUSD",1764990306429,0.002,3036.6,3036.5,2.63932974]
["bitfinex","ETHUSD",1764990306758,0.002,3036.6,3036.5,3.13487806]
["bitfinex","ETHUSD",1764990306962,0.002,3036.6,3036.5,6.42814333]
["bitfinex","ETHUSD",1764990307251,0.002,3036.6,3036.5,6.46386062]
["bitfinex","ETHUSD",1764990309057,0.002,3036.6,3036.5,5.99556062]
["bitfinex","ETHUSD",1764990309263,0.002,3036.6,3035.6,0.4604]
["bitfinex","ETHUSD",1764990309264,0.5474,3036.6,3035.6,0.4604]
["bitfinex","ETHUSD",1764990309430,0.0969,3036.6,3036.1,0.1915]
["bitfinex","ETHUSD",1764990309628,0.0969,3036.6,3036.2,0.522]
["bitfinex","ETHUSD",1764990309863,0.6474,3036.6,3035.6,3.29417085]
["bitfinex","ETHUSD",1764990310127,0.0045,3036.1,3035.7,0.85151708]
["bitfinex","ETHUSD",1764990310648,0.4541,3036.5,3035.8,0.4604]
["bitfinex","ETHUSD",1764990311137,3.29337373,3036.4,3035.7,0.85151708]
["bitfinex","ETHUSD",1764990311338,3.29337373,3036.4,3035.7,4.14562822]
["bitfinex","ETHUSD",1764990311761,3.29337373,3036.4,3035.7,0.85151708]
["bitfinex","ETHUSD",1764990312056,0.49554832,3036.3,3035.8,0.522]
["bitfinex","ETHUSD",1764990312228,0.49554832,3036.3,3035.9,0.03293916]
["bitfinex","ETHUSD",1764990312431,0.49554832,3036.3,3035.8,0.522]
["bitfinex","ETHUSD",1764990313678,3.29359067,3036.2,3035.8,0.522]
["bitfinex","ETHUSD",1764990318869,3.29337373,3036.4,3035.8,0.9824]
["bitfinex","ETHUSD",1764990319205,3.7474567,3036.5,3035.8,0.9824]
["bitfinex","ETHUSD",1764990319206,3.74739279,3036.5,3035.8,4.27638422]
["bitfinex","ETHUSD",1764990319495,3.29519703,3036.6,3035.9,0.95594832]
["bitfinex","ETHUSD",1764990319885,3.29519703,3036.6,3036.0,0.4604]
["bitfinex","ETHUSD",1764990320406,3.29519703,3036.6,3036.1,0.1915]
["bitfinex","ETHUSD",1764990320605,0.49554832,3036.3,3035.4,0.4987947]
["bitfinex","ETHUSD",1764990320778,0.49554832,3036.3,3035.6,0.522]
["bitfinex","ETHUSD",1764990320974,0.4541,3036.2,3035.6,0.522]
["bitfinex","ETHUSD",1764990322407,0.0949,3035.7,3035.6,0.522]
["bitfinex","ETHUSD",1764990322904,3.29399347,3035.9,3035.6,0.522]
["bitfinex","ETHUSD",1764990323485,3.29399347,3035.9,3035.7,0.522]
["bitfinex","ETHUSD",1764990324200,0.491,3035.6,3035.1,3.9862019]
["bitfinex","ETHUSD",1764990324503,0.491,3035.6,3035.5,0.523]
["bitfinex","ETHUSD",1764990324810,3.29410395,3035.8,3035.5,1.0081]
["bitfinex","ETHUSD",1764990327415,3.24410395,3035.8,3035.6,0.522]
["bitfinex","ETHUSD",1764990327820,3.24410395,3035.8,3035.5,0.4861]
["bitfinex","ETHUSD",1764990328039,3.24410395,3035.8,3035.7,0.522]
["bitfinex","ETHUSD",1764990328320,3.24410395,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764990328533,3.24410395,3035.8,3035.7,0.522]
["bitfinex","ETHUSD",1764990328729,3.24410395,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764990329032,0.4867,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764990329188,3.78094166,3035.6,3035.5,0.523]
["bitfinex","ETHUSD",1764990329597,3.78094166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764990330209,3.78094166,3035.6,3035.5,0.523]
["bitfinex","ETHUSD",1764990330905,3.29414028,3035.7,3035.5,1.0081]
["bitfinex","ETHUSD",1764990331412,3.29402463,3035.8,3035.6,0.9455]
["bitfinex","ETHUSD",1764990331924,3.29402463,3035.8,3035.6,0.4851]
["bitfinex","ETHUSD",1764990332320,3.29402463,3035.8,3035.7,0.4851]
["bitfinex","ETHUSD",1764990333025,3.38892463,3035.8,3035.5,6.38434814]
["bitfinex","ETHUSD",1764990333330,3.38892463,3035.8,3035.5,5.86234814]
["bitfinex","ETHUSD",1764990333533,3.38892463,3035.8,3035.6,0.522]
["bitfinex","ETHUSD",1764990335429,7.41277545,3036.2,3035.7,0.9455]
["bitfinex","ETHUSD",1764990335598,0.2331,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764990335928,0.1045,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764990336162,0.5586,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764990336825,0.4586,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764990337213,0.0045,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764990338126,3.29874166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764990343136,0.002,3035.8,3035.5,0.9194]
["bitfinex","ETHUSD",1764990343434,0.002,3035.8,3035.7,0.4614]
["bitfinex","ETHUSD",1764990343847,0.002,3035.8,3035.7,6.77974814]
["bitfinex","ETHUSD",1764990345010,0.002,3035.8,3035.7,10.07388128]
["bitfinex","ETHUSD",1764990349914,0.002,3035.8,3035.7,6.77974814]
["bitfinex","ETHUSD",1764990350309,0.002,3035.8,3035.7,10.07388128]
["bitfinex","ETHUSD",1764990350511,0.002,3035.8,3035.7,12.56550556]
["bitfinex","ETHUSD",1764990354028,0.002,3035.8,3035.7,13.29109967]
["bitfinex","ETHUSD",1764990354949,0.002,3035.8,3035.7,13.81209967]
["bitfinex","ETHUSD",1764990356760,0.002,3035.8,3035.7,13.29109967]
["bitfinex","ETHUSD",1764990357059,0.002,3035.8,3035.7,13.81209967]
["bitfinex","ETHUSD",1764990357929,0.002,3035.8,3035.7,17.65209967]
["bitfinex","ETHUSD",1764990358136,0.002,3036.2,3036.1,11.72269628]
["bitfinex","ETHUSD",1764990358334,0.002,3036.5,3036.2,0.72559411]
["bitfinex","ETHUSD",1764990358548,0.002,3036.5,3036.4,12.90919039]
["bitfinex","ETHUSD",1764990359056,0.002,3036.5,3036.4,16.69866412]
["bitfinex","ETHUSD",1764990361478,3.29216409,3037.6,3036.5,0.72559411]
["bitfinex","ETHUSD",1764990361636,3.29216409,3037.6,3037.5,5.86134814]
["bitfinex","ETHUSD",1764990361968,3.29216409,3037.6,3037.5,6.38334814]
["bitfinex","ETHUSD",1764990362128,3.36746409,3037.6,3037.5,6.38334814]
["bitfinex","ETHUSD",1764990363567,0.0753,3037.6,3037.5,6.38334814]
["bitfinex","ETHUSD",1764990363767,0.0753,3037.6,3037.5,7.02168295]
["bitfinex","ETHUSD",1764990364827,3.83737268,3037.6,3036.9,0.49554832]
["bitfinex","ETHUSD",1764990365032,0.0047,3037.2,3037.0,0.521]
["bitfinex","ETHUSD",1764990365256,3.29207268,3037.6,3037.1,1.01654832]
["bitfinex","ETHUSD",1764990365444,3.29207268,3037.6,3037.1,1.47744832]
["bitfinex","ETHUSD",1764990365652,3.29207268,3037.6,3037.1,1.97354832]
["bitfinex","ETHUSD",1764990365854,3.29207268,3037.6,3037.2,0.19735483]
["bitfinex","ETHUSD",1764990366058,3.47069962,3037.7,3037.2,0.19735483]
["bitfinex","ETHUSD",1764990366227,0.474,3038.1,3037.5,5.86134814]
["bitfinex","ETHUSD",1764990366566,7.05706178,3038.1,3037.7,5.86134814]
["bitfinex","ETHUSD",1764990366752,3.29153089,3038.1,3038.0,5.86134814]
["bitfinex","ETHUSD",1764990366960,3.36683089,3038.1,3038.0,6.38234814]
["bitfinex","ETHUSD",1764990367271,0.1662,3038.3,3038.0,6.38234814]
["bitfinex","ETHUSD",1764990367433,0.1662,3038.4,3038.0,1.62013481]
["bitfinex","ETHUSD",1764990367633,0.1662,3038.4,3038.2,5.86134814]
["bitfinex","ETHUSD",1764990368165,3.29121651,3038.4,3038.2,5.86134814]
["bitfinex","ETHUSD",1764990368374,3.29098927,3038.6,3038.2,5.86134814]
["bitfinex","ETHUSD",1764990368585,3.29077267,3038.8,3038.5,5.86134814]
["bitfinex","ETHUSD",1764990368866,3.29077267,3038.8,3038.5,6.38234814]
["bitfinex","ETHUSD",1764990368867,6.58154534,3038.8,3038.5,6.38234814]
["bitfinex","ETHUSD",1764990369032,0.0753,3038.6,3038.5,6.38234814]
["bitfinex","ETHUSD",1764990369769,3.2909238,3038.7,3038.5,6.38234814]
["bitfinex","ETHUSD",1764990369982,3.2909238,3038.7,3038.5,6.86944814]
["bitfinex","ETHUSD",1764990370484,3.2909238,3038.7,3038.5,6.38234814]
["bitfinex","ETHUSD",1764990370654,0.0525,3038.6,3038.5,6.38234814]
["bitfinex","ETHUSD",1764990371585,0.0525,3038.6,3038.5,0.521]
["bitfinex","ETHUSD",1764990371761,0.002,3038.7,3038.5,0.521]
["bitfinex","ETHUSD",1764990372150,0.002,3038.7,3038.6,6.34844814]
["bitfinex","ETHUSD",1764990372350,0.002,3038.7,3038.6,5.86134814]
["bitfinex","ETHUSD",1764990372586,0.0545,3038.7,3038.6,5.86134814]
["bitfinex","ETHUSD",1764990372980,0.002,3038.7,3038.6,5.86134814]
["bitfinex","ETHUSD",1764990373167,0.4883,3038.7,3038.6,5.86134814]
["bitfinex","ETHUSD",1764990373688,0.002,3038.7,3038.6,5.86134814]
["bitfinex","ETHUSD",1764990373860,0.002,3038.7,3038.6,10.75647222]
["bitfinex","ETHUSD",1764990374072,0.002,3038.7,3038.6,11.48206633]
["bitfinex","ETHUSD",1764990374452,0.405504,3040.1,3038.6,11.48206633]
["bitfinex","ETHUSD",1764990374453,3.28914909,3040.3,3039.0,0.4871]
["bitfinex","ETHUSD",1764990374684,0.497,3040.2,3039.9,5.86134814]
["bitfinex","ETHUSD",1764990374947,0.497,3040.2,3040.0,0.522]
["bitfinex","ETHUSD",1764990375449,0.0525,3040.1,3040.0,0.522]
["bitfinex","ETHUSD",1764990375857,3.28936548,3040.1,3040.0,0.522]
["bitfinex","ETHUSD",1764990376064,3.34186548,3040.1,3040.0,0.522]
["bitfinex","ETHUSD",1764990376261,0.0525,3040.1,3040.0,0.522]
["bitfinex","ETHUSD",1764990377075,0.0525,3040.1,3039.5,3.78555747]
["bitfinex","ETHUSD",1764990377268,0.0525,3040.1,3039.6,0.521]
["bitfinex","ETHUSD",1764990377577,3.29207661,3040.4,3039.7,3.78534482]
["bitfinex","ETHUSD",1764990377746,3.29207661,3040.4,3039.7,0.98804832]
["bitfinex","ETHUSD",1764990378177,3.29207661,3040.4,3039.8,0.4788]
["bitfinex","ETHUSD",1764990379077,0.003,3040.4,3040.3,0.4871]
["bitfinex","ETHUSD",1764990379286,0.003,3040.4,3040.3,1.0081]
["bitfinex","ETHUSD",1764990380774,0.0555,3040.4,3040.3,0.521]
["bitfinex","ETHUSD",1764990381365,0.4893,3040.4,3040.3,0.521]
["bitfinex","ETHUSD",1764990381750,0.6524,3040.4,3039.7,0.4925]
["bitfinex","ETHUSD",1764990382073,0.4863,3039.8,3039.7,0.4925]
["bitfinex","ETHUSD",1764990382276,0.4863,3039.8,3039.4,0.522]
["bitfinex","ETHUSD",1764990382578,0.0744,3039.7,3039.4,0.522]
["bitfinex","ETHUSD",1764990383578,0.482,3039.5,3039.1,0.6687]
["bitfinex","ETHUSD",1764990383881,0.482,3039.5,3039.2,0.522]
["bitfinex","ETHUSD",1764990384082,3.77209195,3039.5,3039.2,0.522]
["bitfinex","ETHUSD",1764990384282,3.77209195,3039.5,3039.3,0.521]
["bitfinex","ETHUSD",1764990384785,0.4779,3039.4,3039.3,0.521]
["bitfinex","ETHUSD",1764990384953,0.4779,3039.4,3038.5,0.4788]
["bitfinex","ETHUSD",1764990384954,0.5493,3039.4,3038.5,0.4788]
["bitfinex","ETHUSD",1764990385150,0.0714,3039.4,3038.7,0.49554832]
["bitfinex","ETHUSD",1764990386183,3.2902313,3039.3,3038.6,0.49554832]
["bitfinex","ETHUSD",1764990386355,3.2902313,3039.3,3038.8,0.521]
["bitfinex","ETHUSD",1764990386556,4.01039134,3039.5,3038.8,1.01654832]
["bitfinex","ETHUSD",1764990386882,0.0744,3039.7,3039.0,0.49554832]
["bitfinex","ETHUSD",1764990387058,3.36420432,3039.7,3039.0,0.49554832]
["bitfinex","ETHUSD",1764990387386,3.36420432,3039.7,3039.1,0.6687]
["bitfinex","ETHUSD",1764990387559,0.0744,3039.7,3039.2,1.01754832]
["bitfinex","ETHUSD",1764990387760,0.0744,3039.7,3039.2,1.49634832]
["bitfinex","ETHUSD",1764990387967,0.0744,3039.7,3039.2,1.71452798]
["bitfinex","ETHUSD",1764990388156,3.28947616,3040.0,3039.3,0.4788]
["bitfinex","ETHUSD",1764990388356,0.5714,3039.9,3039.2,1.01754832]
["bitfinex","ETHUSD",1764990390787,3.28969011,3039.8,3039.2,1.01754832]
["bitfinex","ETHUSD",1764990390989,6.57938022,3039.8,3039.2,1.01754832]
["bitfinex","ETHUSD",1764990391287,0.0525,3039.3,3038.5,3.78656072]
["bitfinex","ETHUSD",1764990391456,0.72559411,3040.3,3039.2,0.677]
["bitfinex","ETHUSD",1764990391659,0.002,3040.4,3040.2,0.677]
["bitfinex","ETHUSD",1764990391960,3.28731097,3042.0,3040.4,0.72559411]
["bitfinex","ETHUSD",1764990392161,6.57465237,3042.0,3040.8,0.72559411]
["bitfinex","ETHUSD",1764990392496,0.7682,3041.9,3040.9,0.522]
["bitfinex","ETHUSD",1764990392796,6.57505424,3041.8,3041.0,0.522]
["bitfinex","ETHUSD",1764990392976,7.07205424,3041.8,3040.5,0.4788]
["bitfinex","ETHUSD",1764990393174,0.1,3041.6,3040.2,0.1899]
["bitfinex","ETHUSD",1764990393495,0.497,3041.7,3040.2,0.1899]
["bitfinex","ETHUSD",1764990393496,0.497,3041.2,3040.3,0.522]
["bitfinex","ETHUSD",1764990393880,0.497,3041.2,3040.3,1.0008]
["bitfinex","ETHUSD",1764990394399,0.497,3041.2,3040.4,3.28903051]
["bitfinex","ETHUSD",1764990394568,0.497,3041.2,3040.3,1.0008]
["bitfinex","ETHUSD",1764990394770,6.57656768,3041.1,3040.3,0.522]
["bitfinex","ETHUSD",1764990394966,3.28828384,3041.1,3040.3,1.24759411]
["bitfinex","ETHUSD",1764990395374,3.28828384,3041.1,3040.3,1.72639411]
["bitfinex","ETHUSD",1764990395672,3.28828384,3041.1,3040.5,0.49554832]
["bitfinex","ETHUSD",1764990397494,6.57656768,3041.1,3040.5,0.49554832]
["bitfinex","ETHUSD",1764990398001,7.28392445,3041.1,3040.5,0.49554832]
["bitfinex","ETHUSD",1764990398870,3.99564061,3041.1,3040.5,0.49554832]
["bitfinex","ETHUSD",1764990399591,7.28392445,3041.1,3040.5,0.49554832]
["bitfinex","ETHUSD",1764990400590,7.28392445,3041.1,3040.3,0.97434832]
["bitfinex","ETHUSD",1764990400797,7.28392445,3041.1,3040.6,0.522]
["bitfinex","ETHUSD",1764990401015,0.41078046,3041.0,3040.6,0.522]
["bitfinex","ETHUSD",1764990401207,0.90528046,3041.0,3040.6,0.522]
["bitfinex","ETHUSD",1764990401376,0.1787,3040.9,3040.6,0.522]
["bitfinex","ETHUSD",1764990402188,0.0549,3040.7,3040.2,0.1899]
["bitfinex","ETHUSD",1764990402373,0.0549,3040.7,3040.3,0.522]
["bitfinex","ETHUSD",1764990402576,3.28857875,3040.9,3040.3,0.522]
["bitfinex","ETHUSD",1764990402799,3.69920747,3041.0,3040.4,1.01754832]
["bitfinex","ETHUSD",1764990403076,3.28842701,3041.0,3040.4,1.01754832]
["bitfinex","ETHUSD",1764990403278,3.28842701,3041.0,3040.4,1.49084832]
["bitfinex","ETHUSD",1764990403573,6.57685402,3041.0,3040.4,1.49084832]
["bitfinex","ETHUSD",1764990403779,3.28842701,3041.0,3040.4,1.49084832]
["bitfinex","ETHUSD",1764990404112,3.28828384,3041.1,3040.4,1.49084832]
["bitfinex","ETHUSD",1764990405184,3.28828384,3041.1,3040.5,0.4733]
["bitfinex","ETHUSD",1764990405376,7.07106768,3041.1,3040.4,1.01754832]
["bitfinex","ETHUSD",1764990405894,3.78278384,3041.1,3040.4,1.01754832]
["bitfinex","ETHUSD",1764990406701,7.07106768,3041.1,3040.4,1.01754832]
["bitfinex","ETHUSD",1764990406886,3.78278384,3041.1,3040.4,1.01754832]
["bitfinex","ETHUSD",1764990407401,3.78278384,3041.1,3040.4,1.49084832]
["bitfinex","ETHUSD",1764990407997,7.07106768,3041.1,3040.4,1.49084832]
["bitfinex","ETHUSD",1764990408322,7.77817445,3041.1,3040.4,1.49084832]
["bitfinex","ETHUSD",1764990410225,7.77817445,3041.1,3040.5,0.522]
["bitfinex","ETHUSD",1764990411130,3.99539061,3041.1,3040.6,0.49554832]
["bitfinex","ETHUSD",1764990411434,0.002,3041.3,3041.0,0.4803]
["bitfinex","ETHUSD",1764990411726,3.29007586,3041.3,3041.0,1.0023]
["bitfinex","ETHUSD",1764990412225,0.002,3041.3,3041.0,1.0023]
["bitfinex","ETHUSD",1764990412437,3.29009129,3041.3,3041.0,1.0023]
["bitfinex","ETHUSD",1764990413006,0.002,3041.3,3041.0,1.0023]
["bitfinex","ETHUSD",1764990413199,0.002,3041.3,3041.2,0.4803]
["bitfinex","ETHUSD",1764990413622,0.002,3041.3,3041.2,0.9528]
["bitfinex","ETHUSD",1764990415714,0.002,3041.3,3041.2,1.16891483]
["bitfinex","ETHUSD",1764990416596,0.002,3041.3,3041.2,2.15593063]
["bitfinex","ETHUSD",1764990416833,0.002,3041.3,3041.2,1.16891483]
["bitfinex","ETHUSD",1764990418906,0.002,3041.3,3041.2,4.45709055]
["bitfinex","ETHUSD",1764990419517,0.002,3041.3,3041.2,1.16891483]
["bitfinex","ETHUSD",1764990420215,0.002,3041.3,3041.2,4.45709055]
["bitfinex","ETHUSD",1764990421034,0.002,3041.3,3041.2,5.18268466]
["bitfinex","ETHUSD",1764990422014,0.002,3041.3,3041.2,6.16973294]
["bitfinex","ETHUSD",1764990424945,0.002,3041.3,3041.2,10.00973294]
["bitfinex","ETHUSD",1764990425146,0.002,3041.3,3041.2,10.53173294]
["bitfinex","ETHUSD",1764990426447,3.28650162,3042.8,3041.2,10.53173294]
["bitfinex","ETHUSD",1764990426448,0.003,3043.6,3042.2,28.322627]
["bitfinex","ETHUSD",1764990426613,3.28862613,3043.6,3043.1,0.1908]
["bitfinex","ETHUSD",1764990426944,0.4503,3043.5,3043.2,0.523]
["bitfinex","ETHUSD",1764990427146,0.003,3043.6,3042.9,0.4725]
["bitfinex","ETHUSD",1764990427327,0.003,3043.6,3043.0,0.72559411]
["bitfinex","ETHUSD",1764990427511,0.003,3043.6,3043.1,0.523]
["bitfinex","ETHUSD",1764990427712,0.4033,3043.7,3043.1,0.523]
["bitfinex","ETHUSD",1764990427917,3.28536697,3043.8,3043.1,0.523]
["bitfinex","ETHUSD",1764990428113,3.28536697,3043.8,3043.1,0.1908]
["bitfinex","ETHUSD",1764990428348,0.1382,3043.9,3043.2,0.523]
["bitfinex","ETHUSD",1764990428551,0.1382,3043.9,3043.2,0.93646966]
["bitfinex","ETHUSD",1764990428948,3.28494957,3044.2,3043.2,1.38946966]
["bitfinex","ETHUSD",1764990429113,3.28494957,3044.2,3043.2,1.47154832]
["bitfinex","ETHUSD",1764990429318,3.28504319,3044.1,3043.2,1.47154832]
["bitfinex","ETHUSD",1764990430215,6.56965476,3044.3,3043.2,0.94854832]
["bitfinex","ETHUSD",1764990430416,0.97284832,3044.0,3042.5,1.17859411]
["bitfinex","ETHUSD",1764990430643,0.49554832,3043.8,3042.7,0.523]
["bitfinex","ETHUSD",1764990430849,0.49554832,3043.8,3042.6,0.94854832]
["bitfinex","ETHUSD",1764990431149,0.3773,3043.7,3042.8,0.523]
["bitfinex","ETHUSD",1764990431348,0.3773,3043.7,3042.8,1.01854832]
["bitfinex","ETHUSD",1764990431545,0.3773,3043.7,3042.9,0.976]
["bitfinex","ETHUSD",1764990431935,0.3773,3044.0,3043.0,0.49554832]
["bitfinex","ETHUSD",1764990432255,3.46332018,3044.5,3043.6,0.1889]
["bitfinex","ETHUSD",1764990432452,4.51540341,3044.5,3043.7,0.523]
["bitfinex","ETHUSD",1764990432627,0.3773,3044.4,3043.7,0.523]
["bitfinex","ETHUSD",1764990432828,0.85348323,3044.5,3043.7,4.26146656]
["bitfinex","ETHUSD",1764990433131,3.28429901,3044.8,3043.7,4.26146656]
["bitfinex","ETHUSD",1764990433132,3.28428796,3044.8,3044.4,0.4828]
["bitfinex","ETHUSD",1764990433460,0.3773,3045.4,3044.5,0.523]
["bitfinex","ETHUSD",1764990433784,0.3773,3045.4,3043.8,0.453]
["bitfinex","ETHUSD",1764990433951,0.1,3045.3,3043.9,0.523]
["bitfinex","ETHUSD",1764990434255,6.56771312,3045.2,3043.8,0.453]
["bitfinex","ETHUSD",1764990434435,0.49554832,3044.9,3044.0,0.49554832]
["bitfinex","ETHUSD",1764990434633,0.003,3044.1,3044.0,0.49554832]
["bitfinex","ETHUSD",1764990434952,0.003,3044.1,3044.0,1.01954832]
["bitfinex","ETHUSD",1764990435119,0.003,3044.1,3044.0,1.95534832]
["bitfinex","ETHUSD",1764990435325,0.003,3044.1,3044.0,1.43134832]
["bitfinex","ETHUSD",1764990435519,0.003,3044.1,3044.0,1.0068]
["bitfinex","ETHUSD",1764990436248,0.003,3044.1,3043.7,0.49554832]
["bitfinex","ETHUSD",1764990436437,0.3803,3044.1,3043.4,0.453]
["bitfinex","ETHUSD",1764990436779,0.3803,3044.1,3044.0,0.4828]
["bitfinex","ETHUSD",1764990436780,0.003,3044.1,3044.0,0.4828]
["bitfinex","ETHUSD",1764990437060,0.003,3044.1,3044.0,1.4598]
["bitfinex","ETHUSD",1764990437437,0.003,3044.1,3044.0,0.9358]
["bitfinex","ETHUSD",1764990437622,0.003,3044.1,3044.0,1.4598]
["bitfinex","ETHUSD",1764990437823,0.003,3044.1,3044.0,6.50916484]
["bitfinex","ETHUSD",1764990438057,0.003,3044.1,3044.0,7.23475895]
["bitfinex","ETHUSD",1764990439728,0.003,3044.1,3044.0,6.71075895]
["bitfinex","ETHUSD",1764990439931,0.003,3044.1,3044.0,7.23475895]
["bitfinex","ETHUSD",1764990441826,0.003,3044.1,3044.0,3.94960784]
["bitfinex","ETHUSD",1764990442240,0.003,3044.1,3044.0,0.97834832]
["bitfinex","ETHUSD",1764990442441,0.003,3044.1,3044.0,1.50234832]
["bitfinex","ETHUSD",1764990442642,0.003,3044.1,3044.0,0.97834832]
["bitfinex","ETHUSD",1764990442944,0.003,3044.1,3044.0,1.01954832]
["bitfinex","ETHUSD",1764990443142,0.003,3044.1,3042.8,0.49554832]
["bitfinex","ETHUSD",1764990443470,0.003,3044.1,3042.0,0.68634832]
["bitfinex","ETHUSD",1764990443471,0.3803,3044.1,3043.2,0.524]
["bitfinex","ETHUSD",1764990444158,0.1317,3043.3,3043.2,0.524]
["bitfinex","ETHUSD",1764990444459,3.41760674,3043.3,3042.8,0.524]
["bitfinex","ETHUSD",1764990444834,3.79490674,3043.3,3042.8,0.524]
["bitfinex","ETHUSD",1764990445567,1.21705986,3043.3,3043.0,0.0385]
["bitfinex","ETHUSD",1764990445869,0.3773,3043.2,3043.0,0.0385]
["bitfinex","ETHUSD",1764990446074,0.3773,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990446278,6.7036062,3043.3,3043.0,0.0385]
["bitfinex","ETHUSD",1764990446438,0.3773,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990446840,3.4176531,3043.3,3043.0,0.0385]
["bitfinex","ETHUSD",1764990447439,0.3773,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990449346,3.2858114,3043.4,3043.0,0.5213]
["bitfinex","ETHUSD",1764990449850,3.2858114,3043.4,3043.0,0.0385]
["bitfinex","ETHUSD",1764990450050,3.6631114,3043.4,3043.0,0.0385]
["bitfinex","ETHUSD",1764990450646,0.87284832,3043.3,3043.0,0.0385]
["bitfinex","ETHUSD",1764990451080,0.3773,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990453180,3.6634227,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990455995,3.8634227,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990456867,3.7634227,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990457066,4.57031199,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990457270,4.47031199,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990457865,4.67031199,3043.1,3043.0,0.0385]
["bitfinex","ETHUSD",1764990458066,0.1,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990458294,0.5517,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990458595,1.3943383,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990458801,1.4943383,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990459514,0.1,3042.8,3041.4,3.2879359]
["bitfinex","ETHUSD",1764990459803,0.524,3042.7,3041.4,0.4702]
["bitfinex","ETHUSD",1764990460003,0.9013,3042.7,3041.4,0.90841996]
["bitfinex","ETHUSD",1764990460210,0.4773,3042.6,3041.4,0.90841996]
["bitfinex","ETHUSD",1764990460598,0.3773,3042.5,3041.4,0.90841996]
["bitfinex","ETHUSD",1764990461508,3.28687877,3042.4,3041.5,0.96574832]
["bitfinex","ETHUSD",1764990461711,6.57375754,3042.4,3041.5,0.96574832]
["bitfinex","ETHUSD",1764990461911,6.57375754,3042.4,3041.6,1.69764926]
["bitfinex","ETHUSD",1764990463874,0.3773,3042.4,3041.6,1.69764926]
["bitfinex","ETHUSD",1764990464001,0.49554832,3042.3,3041.6,1.69764926]
["bitfinex","ETHUSD",1764990464315,0.49554832,3042.3,3041.6,1.22744926]
["bitfinex","ETHUSD",1764990464521,0.49554832,3042.3,3041.7,0.4702]
["bitfinex","ETHUSD",1764990464925,0.49554832,3042.4,3041.7,0.4702]
["bitfinex","ETHUSD",1764990465109,3.28677074,3042.5,3041.7,1.51384958]
["bitfinex","ETHUSD",1764990465281,6.57354148,3042.5,3041.7,1.51384958]
["bitfinex","ETHUSD",1764990465619,6.57354148,3042.5,3041.8,0.4702]
["bitfinex","ETHUSD",1764990465823,6.57354148,3042.5,3041.9,0.524]
["bitfinex","ETHUSD",1764990467693,3.2865547,3042.7,3041.9,1.19798496]
["bitfinex","ETHUSD",1764990468015,3.2865547,3042.7,3041.9,1.69353328]
["bitfinex","ETHUSD",1764990468184,6.57312028,3042.7,3041.9,1.69353328]
["bitfinex","ETHUSD",1764990469021,3.2865547,3042.7,3042.1,0.49554832]
["bitfinex","ETHUSD",1764990469326,3.28647569,3042.8,3042.1,0.49554832]
["bitfinex","ETHUSD",1764990469489,3.28647569,3042.8,3042.2,0.6773]
["bitfinex","ETHUSD",1764990469928,3.28647569,3042.8,3042.3,0.4821]
["bitfinex","ETHUSD",1764990470090,3.28647569,3042.8,3042.7,0.4731]
["bitfinex","ETHUSD",1764990470601,0.002,3043.1,3042.7,0.4731]
["bitfinex","ETHUSD",1764990470806,0.002,3043.1,3042.9,0.4731]
["bitfinex","ETHUSD",1764990471702,0.002,3043.1,3042.9,0.524]
["bitfinex","ETHUSD",1764990473618,0.002,3043.1,3043.0,0.4731]
["bitfinex","ETHUSD",1764990475755,0.002,3043.1,3043.0,0.9552]
["bitfinex","ETHUSD",1764990475922,0.002,3043.1,3043.0,1.43176388]
["bitfinex","ETHUSD",1764990476129,0.002,3043.1,3043.0,0.4731]
["bitfinex","ETHUSD",1764990477227,0.002,3043.1,3043.0,0.9971]
["bitfinex","ETHUSD",1764990479426,0.002,3043.1,3043.0,1.4792]
["bitfinex","ETHUSD",1764990479625,0.002,3043.1,3043.0,0.4731]
["bitfinex","ETHUSD",1764990479826,0.002,3043.1,3043.0,0.9961]
["bitfinex","ETHUSD",1764990480546,0.002,3043.1,3043.0,4.28233069]
["bitfinex","ETHUSD",1764990480745,0.002,3043.1,3043.0,5.57085487]
["bitfinex","ETHUSD",1764990480934,0.002,3043.1,3043.0,16.82985069]
["bitfinex","ETHUSD",1764990481314,0.003,3044.1,3043.0,23.40231207]
["bitfinex","ETHUSD",1764990481531,0.003,3044.1,3044.0,0.4731]
["bitfinex","ETHUSD",1764990481730,0.003,3044.1,3044.0,0.9961]
["bitfinex","ETHUSD",1764990481925,0.003,3044.1,3044.0,1.4782]
["bitfinex","ETHUSD",1764990482330,0.003,3044.1,3044.0,2.4338323]
["bitfinex","ETHUSD",1764990483650,0.003,3044.1,3044.0,5.71898341]
["bitfinex","ETHUSD",1764990486718,0.005,3044.1,3044.0,5.71898341]
["bitfinex","ETHUSD",1764990487963,0.005,3044.1,3044.0,1.9108323]
["bitfinex","ETHUSD",1764990488128,0.005,3044.1,3044.0,5.23688341]
["bitfinex","ETHUSD",1764990488329,0.005,3044.1,3044.0,4.76335111]
["bitfinex","ETHUSD",1764990488952,0.3773,3045.9,3044.0,10.72885622]
["bitfinex","ETHUSD",1764990489122,0.3773,3045.9,3044.7,0.4696]
["bitfinex","ETHUSD",1764990489448,0.3273,3045.9,3044.8,0.523]
["bitfinex","ETHUSD",1764990489631,0.69432882,3045.8,3044.8,0.523]
["bitfinex","ETHUSD",1764990490027,0.69432882,3045.8,3044.9,0.523]
["bitfinex","ETHUSD",1764990490229,0.4585,3044.8,3044.7,0.523]
["bitfinex","ETHUSD",1764990490434,0.49554832,3045.5,3044.7,0.523]
["bitfinex","ETHUSD",1764990491350,0.3323,3044.8,3044.5,0.49554832]
["bitfinex","ETHUSD",1764990491540,0.4585,3044.8,3044.6,0.523]
["bitfinex","ETHUSD",1764990492151,0.1262,3044.8,3044.6,0.523]
["bitfinex","ETHUSD",1764990492332,3.28393018,3045.2,3044.7,0.96514832]
["bitfinex","ETHUSD",1764990493253,6.90016169,3045.2,3044.7,0.49554832]
["bitfinex","ETHUSD",1764990493549,6.56692274,3045.6,3044.7,0.49554832]
["bitfinex","ETHUSD",1764990493741,0.3323,3045.1,3044.7,0.49554832]
["bitfinex","ETHUSD",1764990494436,0.3323,3045.4,3044.7,0.49554832]
["bitfinex","ETHUSD",1764990495059,0.2155,3044.8,3044.7,0.49554832]
["bitfinex","ETHUSD",1764990495352,0.3417,3044.8,3044.7,1.01854832]
["bitfinex","ETHUSD",1764990497130,3.28399865,3045.1,3044.7,1.48814832]
["bitfinex","ETHUSD",1764990497833,3.28399865,3045.1,3043.7,0.49554832]
["bitfinex","ETHUSD",1764990497834,0.3417,3044.8,3043.7,0.49554832]
["bitfinex","ETHUSD",1764990498064,0.3417,3044.8,3044.1,0.49554832]
["bitfinex","ETHUSD",1764990498065,0.0033,3044.6,3044.1,0.49554832]
["bitfinex","ETHUSD",1764990498261,3.28439583,3044.7,3044.1,0.49554832]
["bitfinex","ETHUSD",1764990498431,3.28439583,3044.7,3044.1,0.98994832]
["bitfinex","ETHUSD",1764990498847,3.28439583,3044.7,3044.1,0.49554832]
["bitfinex","ETHUSD",1764990499364,3.41050295,3044.8,3044.3,0.49554832]
["bitfinex","ETHUSD",1764990499529,3.41050295,3044.8,3044.4,0.523]
["bitfinex","ETHUSD",1764990499729,3.74280295,3044.8,3044.4,0.523]
["bitfinex","ETHUSD",1764990500627,3.41050692,3044.8,3044.4,0.523]
["bitfinex","ETHUSD",1764990501055,0.3323,3044.5,3044.1,1.35673311]
["bitfinex","ETHUSD",1764990501255,0.3323,3044.5,3044.2,0.523]
["bitfinex","ETHUSD",1764990501455,0.3323,3044.5,3044.3,0.49554832]
["bitfinex","ETHUSD",1764990501662,3.41050692,3044.8,3044.3,0.49554832]
["bitfinex","ETHUSD",1764990502358,7.02711384,3044.8,3044.3,0.49554832]
["bitfinex","ETHUSD",1764990502557,7.02711384,3044.8,3044.4,0.523]
["bitfinex","ETHUSD",1764990503334,0.2155,3044.5,3044.4,0.523]
["bitfinex","ETHUSD",1764990503536,0.2155,3044.5,3044.1,1.43903393]
["bitfinex","ETHUSD",1764990503865,0.3323,3044.5,3043.9,0.49554832]
["bitfinex","ETHUSD",1764990504057,0.2155,3044.2,3044.0,0.523]
["bitfinex","ETHUSD",1764990504258,3.284513,3044.6,3044.1,0.49554832]
["bitfinex","ETHUSD",1764990504462,3.284513,3044.6,3044.4,5.82655407]
["bitfinex","ETHUSD",1764990504660,3.284513,3044.6,3044.5,0.523]
["bitfinex","ETHUSD",1764990505180,0.1,3044.5,3043.3,3.78136417]
["bitfinex","ETHUSD",1764990505485,6.56965476,3044.3,3043.5,6.32210239]
["bitfinex","ETHUSD",1764990505789,0.1,3044.2,3043.5,6.32210239]
["bitfinex","ETHUSD",1764990506080,0.3472,3043.6,3043.5,5.82655407]
["bitfinex","ETHUSD",1764990506245,0.3323,3044.2,3043.5,6.34955407]
["bitfinex","ETHUSD",1764990506446,1.1046525,3044.2,3043.5,0.9926]
["bitfinex","ETHUSD",1764990507080,1.1046525,3044.2,3043.1,0.69074832]
["bitfinex","ETHUSD",1764990507081,0.2155,3043.6,3043.1,0.69074832]
["bitfinex","ETHUSD",1764990507265,0.3472,3043.6,3043.2,0.523]
["bitfinex","ETHUSD",1764990508076,3.63280534,3043.6,3043.2,0.523]
["bitfinex","ETHUSD",1764990508265,3.63280534,3043.6,3043.1,0.49554832]
["bitfinex","ETHUSD",1764990508471,3.96390534,3043.6,3043.2,0.523]
["bitfinex","ETHUSD",1764990508780,3.96390186,3043.6,3043.2,0.523]
["bitfinex","ETHUSD",1764990508981,3.63280719,3043.6,3043.2,0.523]
["bitfinex","ETHUSD",1764990509194,3.63280719,3043.6,3043.3,0.523]
["bitfinex","ETHUSD",1764990509499,3.63280719,3043.6,3043.4,0.523]
["bitfinex","ETHUSD",1764990509855,0.0033,3043.5,3043.4,0.523]
["bitfinex","ETHUSD",1764990510388,0.0033,3043.5,3042.9,5.00183269]
["bitfinex","ETHUSD",1764990510389,0.0033,3043.5,3042.9,1.71554243]
["bitfinex","ETHUSD",1764990510576,0.3356,3043.5,3043.0,0.523]
["bitfinex","ETHUSD",1764990510748,0.3356,3043.5,3043.1,0.523]
["bitfinex","ETHUSD",1764990511199,0.3323,3043.5,3043.1,0.523]
["bitfinex","ETHUSD",1764990511398,6.80291438,3043.6,3043.1,0.523]
["bitfinex","ETHUSD",1764990511684,3.28560719,3043.6,3043.2,0.4944]
["bitfinex","ETHUSD",1764990512056,3.28560719,3043.6,3043.1,0.7091]
["bitfinex","ETHUSD",1764990512767,3.28560719,3043.6,3043.1,0.523]
["bitfinex","ETHUSD",1764990512768,0.3323,3043.2,3043.1,0.523]
["bitfinex","ETHUSD",1764990513398,0.2155,3043.5,3043.1,0.523]
["bitfinex","ETHUSD",1764990513605,6.57094982,3043.7,3043.1,0.523]
["bitfinex","ETHUSD",1764990513934,0.2155,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1764990514110,0.1,3043.4,3042.9,0.523]
["bitfinex","ETHUSD",1764990514317,0.2899,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990514517,0.2899,3042.9,3042.8,0.523]
["bitfinex","ETHUSD",1764990514691,0.621,3042.9,3042.8,0.523]
["bitfinex","ETHUSD",1764990515004,0.721,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990515305,0.821,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990515513,0.721,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990515816,4.00733869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990516115,5.21487084,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990517415,5.62037484,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990517709,6.34596895,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990518069,8.34596895,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764990519694,8.34596895,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1764990519695,3.48677074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990519906,4.1674124,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990520113,4.4997124,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990521622,4.3997124,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990523746,4.8052164,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990524111,4.9052164,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990524722,4.8052164,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990525631,4.9052164,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990526036,5.63081051,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990526708,7.63081051,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764990526908,7.63081051,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1764990526909,0.2,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990527110,0.2054,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990527533,0.4377,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990527836,3.72544329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990528138,4.43674982,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990528321,4.94225382,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990528832,5.66784793,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990529849,4.09904982,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990530005,3.38774329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990530710,4.03434329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990531403,3.60324329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990532629,4.00874729,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990533840,3.28774329,3041.6,3041.5,0.475]
["bitfinex","ETHUSD",1764990534013,4.41873331,3041.7,3041.5,0.475]
["bitfinex","ETHUSD",1764990534332,4.01322931,3041.7,3041.5,0.475]
["bitfinex","ETHUSD",1764990534535,3.2876352,3041.7,3041.6,0.474]
["bitfinex","ETHUSD",1764990534833,3.28731933,3042.0,3041.6,0.474]
["bitfinex","ETHUSD",1764990535137,4.01291344,3042.0,3041.9,0.474]
["bitfinex","ETHUSD",1764990535634,7.30023277,3042.0,3041.7,0.4844]
["bitfinex","ETHUSD",1764990537033,3.28687877,3042.4,3041.9,0.474]
["bitfinex","ETHUSD",1764990537233,3.28687877,3042.4,3042.3,0.6596]
["bitfinex","ETHUSD",1764990537634,3.28687877,3042.4,3042.3,1.144]
["bitfinex","ETHUSD",1764990538639,0.1,3042.7,3042.3,1.144]
["bitfinex","ETHUSD",1764990538811,0.49554832,3042.6,3042.3,1.144]
["bitfinex","ETHUSD",1764990540342,0.49554832,3042.6,3042.3,0.6596]
["bitfinex","ETHUSD",1764990540641,0.405504,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1764990540827,0.59554832,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764990541245,0.3311,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990541455,0.1,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990542566,3.70324329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990542785,4.8160947,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990542931,5.2215987,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990544440,3.38774329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990544961,0.49554832,3041.7,3041.5,0.475]
["bitfinex","ETHUSD",1764990546168,0.1,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764990546775,3.28774329,3041.6,3041.5,0.475]
["bitfinex","ETHUSD",1764990547881,3.28774329,3041.6,3041.5,0.9594]
["bitfinex","ETHUSD",1764990548089,3.38752712,3041.8,3041.5,0.9594]
["bitfinex","ETHUSD",1764990548385,3.28752712,3041.8,3041.7,0.474]
["bitfinex","ETHUSD",1764990548540,6.57505424,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764990548740,0.49554832,3041.7,3041.5,0.4836]
["bitfinex","ETHUSD",1764990549173,0.49554832,3041.7,3041.6,0.484]
["bitfinex","ETHUSD",1764990549346,3.2874314,3041.9,3041.6,0.484]
["bitfinex","ETHUSD",1764990549550,3.28698681,3042.3,3041.8,0.484]
["bitfinex","ETHUSD",1764990549771,3.28698681,3042.3,3041.7,1.0056]
["bitfinex","ETHUSD",1764990549772,3.28698681,3042.3,3042.2,0.6813]
["bitfinex","ETHUSD",1764990550241,3.28698681,3042.3,3042.2,1.1639]
["bitfinex","ETHUSD",1764990551167,0.72559411,3042.4,3042.2,1.1639]
["bitfinex","ETHUSD",1764990551369,1.5052625,3042.4,3042.2,1.1639]
["bitfinex","ETHUSD",1764990551673,4.45032874,3042.7,3042.2,1.1639]
["bitfinex","ETHUSD",1764990551674,0.002,3042.6,3042.3,1.4896]
["bitfinex","ETHUSD",1764990551872,0.002,3042.6,3042.5,0.484]
["bitfinex","ETHUSD",1764990552360,0.002,3042.6,3042.5,1.4896]
["bitfinex","ETHUSD",1764990553268,0.002,3042.6,3042.5,4.77637074]
["bitfinex","ETHUSD",1764990553473,0.002,3042.6,3042.5,1.4896]
["bitfinex","ETHUSD",1764990553671,0.002,3042.6,3042.5,5.74956379]
["bitfinex","ETHUSD",1764990554071,0.002,3042.6,3042.5,6.4751579]
["bitfinex","ETHUSD",1764990558290,0.002,3042.6,3042.5,0.484]
["bitfinex","ETHUSD",1764990558584,0.002,3042.6,3042.5,1.4896]
["bitfinex","ETHUSD",1764990558890,0.002,3042.6,3042.5,4.77637074]
["bitfinex","ETHUSD",1764990559887,0.002,3042.6,3042.5,1.4896]
["bitfinex","ETHUSD",1764990560068,0.002,3042.6,3042.5,4.77637074]
["bitfinex","ETHUSD",1764990560268,0.002,3042.6,3042.5,5.25400781]
["bitfinex","ETHUSD",1764990560464,0.002,3042.6,3042.5,0.484]
["bitfinex","ETHUSD",1764990560684,0.002,3042.6,3042.5,1.007]
["bitfinex","ETHUSD",1764990560983,0.002,3042.6,3042.5,1.4896]
["bitfinex","ETHUSD",1764990561183,0.002,3042.6,3042.5,0.484]
["bitfinex","ETHUSD",1764990561522,0.002,3042.6,3042.5,1.007]
["bitfinex","ETHUSD",1764990561686,0.002,3042.6,3042.5,1.4896]
["bitfinex","ETHUSD",1764990563895,0.002,3042.6,3042.5,1.007]
["bitfinex","ETHUSD",1764990564186,0.002,3042.6,3042.5,4.77637074]
["bitfinex","ETHUSD",1764990564387,0.002,3042.6,3042.5,5.63225353]
["bitfinex","ETHUSD",1764990565457,0.002,3042.6,3042.5,6.39071534]
["bitfinex","ETHUSD",1764990565661,0.002,3042.6,3042.5,6.35784764]
["bitfinex","ETHUSD",1764990566091,0.002,3042.6,3042.5,15.08114864]
["bitfinex","ETHUSD",1764990566290,0.002,3043.0,3042.6,1.13109811]
["bitfinex","ETHUSD",1764990566468,3.28439583,3044.7,3043.0,16.22011411]
["bitfinex","ETHUSD",1764990566669,0.405504,3044.6,3043.1,0.523]
["bitfinex","ETHUSD",1764990566890,0.1,3044.5,3043.2,0.523]
["bitfinex","ETHUSD",1764990567269,0.739804,3044.4,3043.5,0.49554832]
["bitfinex","ETHUSD",1764990567767,0.405504,3044.5,3043.7,0.49554832]
["bitfinex","ETHUSD",1764990568093,3.28471948,3044.4,3043.9,0.49554832]
["bitfinex","ETHUSD",1764990568404,3.41050836,3044.8,3044.1,0.49554832]
["bitfinex","ETHUSD",1764990568563,3.28430836,3044.8,3044.3,0.6813]
["bitfinex","ETHUSD",1764990569967,3.28430836,3044.8,3044.4,0.4826]
["bitfinex","ETHUSD",1764990571789,0.3343,3044.5,3043.8,0.1973]
["bitfinex","ETHUSD",1764990571997,0.1282,3044.9,3043.8,0.1973]
["bitfinex","ETHUSD",1764990571998,0.1282,3044.9,3044.3,0.49554832]
["bitfinex","ETHUSD",1764990572198,3.28320966,3045.8,3044.8,0.484]
["bitfinex","ETHUSD",1764990572363,3.28320966,3045.8,3044.9,0.523]
["bitfinex","ETHUSD",1764990572364,7.24678029,3045.8,3044.9,0.523]
["bitfinex","ETHUSD",1764990572562,0.1,3045.6,3045.0,0.523]
["bitfinex","ETHUSD",1764990572797,0.4343,3045.7,3045.0,0.523]
["bitfinex","ETHUSD",1764990572995,0.3343,3045.7,3045.0,0.523]
["bitfinex","ETHUSD",1764990573771,6.56685052,3045.6,3045.0,0.523]
["bitfinex","ETHUSD",1764990573984,0.69011505,3045.5,3045.0,0.523]
["bitfinex","ETHUSD",1764990575303,0.69011505,3045.5,3045.0,1.0056]
["bitfinex","ETHUSD",1764990576973,3.2836409,3045.4,3045.1,0.49554832]
["bitfinex","ETHUSD",1764990577301,3.28355627,3045.5,3045.1,0.49554832]
["bitfinex","ETHUSD",1764990577488,3.28331746,3045.7,3045.1,0.49554832]
["bitfinex","ETHUSD",1764990577804,6.56663492,3045.7,3045.1,0.97814832]
["bitfinex","ETHUSD",1764990579103,6.66663492,3045.7,3045.1,0.49554832]
["bitfinex","ETHUSD",1764990579470,6.56663492,3045.7,3045.1,0.49554832]
["bitfinex","ETHUSD",1764990580410,0.003,3045.9,3045.6,0.4534]
["bitfinex","ETHUSD",1764990580570,3.36053996,3045.9,3045.1,0.94944832]
["bitfinex","ETHUSD",1764990580771,6.64367992,3045.9,3045.2,0.9769]
["bitfinex","ETHUSD",1764990580973,6.64567992,3045.9,3045.2,1.19670424]
["bitfinex","ETHUSD",1764990581201,6.64567992,3045.9,3045.3,0.4539]
["bitfinex","ETHUSD",1764990581407,6.57127992,3045.9,3045.3,0.4539]
["bitfinex","ETHUSD",1764990582306,6.64567992,3045.9,3045.3,0.4539]
["bitfinex","ETHUSD",1764990582525,6.64567992,3045.9,3045.4,0.523]
["bitfinex","ETHUSD",1764990583201,6.97997992,3045.9,3045.2,0.94944832]
["bitfinex","ETHUSD",1764990583512,6.97997992,3045.9,3045.5,0.523]
["bitfinex","ETHUSD",1764990583722,6.64567992,3045.9,3045.5,0.523]
["bitfinex","ETHUSD",1764990584063,6.64567992,3045.9,3045.2,0.94944832]
["bitfinex","ETHUSD",1764990584064,3.28813996,3045.9,3045.6,0.4539]
["bitfinex","ETHUSD",1764990584180,0.005,3045.9,3045.8,0.4534]
["bitfinex","ETHUSD",1764990584376,0.005,3045.9,3045.8,0.9073]
["bitfinex","ETHUSD",1764990585281,0.005,3045.9,3045.8,1.37591456]
["bitfinex","ETHUSD",1764990585603,0.2185,3045.9,3045.3,0.94944832]
["bitfinex","ETHUSD",1764990585807,0.005,3045.9,3045.8,0.4534]
["bitfinex","ETHUSD",1764990586117,0.005,3045.9,3045.8,0.9764]
["bitfinex","ETHUSD",1764990586296,0.005,3045.9,3045.8,1.4303]
["bitfinex","ETHUSD",1764990587285,0.2185,3045.9,3045.8,0.523]
["bitfinex","ETHUSD",1764990587491,0.2185,3045.9,3045.5,0.523]
["bitfinex","ETHUSD",1764990587492,6.85910374,3045.9,3045.5,0.523]
["bitfinex","ETHUSD",1764990587930,3.57600187,3045.9,3045.5,0.523]
["bitfinex","ETHUSD",1764990589096,3.57600187,3045.9,3045.2,0.94944832]
["bitfinex","ETHUSD",1764990589344,6.85910374,3045.9,3045.3,0.523]
["bitfinex","ETHUSD",1764990589523,6.85910374,3045.9,3045.2,0.4539]
["bitfinex","ETHUSD",1764990589524,3.57600187,3045.9,3045.2,0.4539]
["bitfinex","ETHUSD",1764990589830,6.85910374,3045.9,3045.2,0.4539]
["bitfinex","ETHUSD",1764990590033,6.85910374,3045.9,3045.3,0.523]
["bitfinex","ETHUSD",1764990590211,6.85910374,3045.9,3045.2,0.87724371]
["bitfinex","ETHUSD",1764990590415,6.85910374,3045.9,3045.3,0.523]
["bitfinex","ETHUSD",1764990591496,3.57600187,3045.9,3045.3,0.523]
["bitfinex","ETHUSD",1764990591716,3.57600187,3045.9,3045.3,1.01854832]
["bitfinex","ETHUSD",1764990592123,0.005,3045.9,3045.8,0.4976]
["bitfinex","ETHUSD",1764990592323,3.28816437,3045.9,3045.7,0.523]
["bitfinex","ETHUSD",1764990592713,0.005,3045.9,3045.7,0.523]
["bitfinex","ETHUSD",1764990593623,0.005,3045.9,3045.8,0.4976]
["bitfinex","ETHUSD",1764990593931,0.005,3045.9,3045.3,0.97118043]
["bitfinex","ETHUSD",1764990594110,0.3616,3045.8,3045.4,0.523]
["bitfinex","ETHUSD",1764990594315,0.3616,3045.8,3045.5,0.523]
["bitfinex","ETHUSD",1764990594621,0.3616,3045.8,3044.9,0.4904]
["bitfinex","ETHUSD",1764990594803,0.005,3045.9,3045.7,0.4976]
["bitfinex","ETHUSD",1764990595439,0.005,3045.9,3045.8,0.4976]
["bitfinex","ETHUSD",1764990596014,0.005,3045.9,3045.6,0.523]
["bitfinex","ETHUSD",1764990596218,0.005,3045.9,3045.6,1.93863764]
["bitfinex","ETHUSD",1764990597415,0.005,3045.9,3045.6,1.41563764]
["bitfinex","ETHUSD",1764990597614,3.2851489,3045.9,3045.4,0.4904]
["bitfinex","ETHUSD",1764990597936,0.0744,3045.9,3045.5,0.523]
["bitfinex","ETHUSD",1764990598339,3.28595924,3046.1,3045.5,0.523]
["bitfinex","ETHUSD",1764990598551,3.28595924,3046.1,3045.5,1.0134]
["bitfinex","ETHUSD",1764990599637,0.002,3045.9,3045.5,1.0134]
["bitfinex","ETHUSD",1764990599836,0.002,3045.9,3045.6,0.47925858]
["bitfinex","ETHUSD",1764990600540,0.002,3045.9,3045.5,1.0134]
["bitfinex","ETHUSD",1764990600861,0.3343,3045.6,3045.2,0.49554832]
["bitfinex","ETHUSD",1764990601056,0.002,3045.9,3045.5,0.522]
["bitfinex","ETHUSD",1764990601357,0.002,3045.9,3045.5,1.51]
["bitfinex","ETHUSD",1764990602930,0.0764,3045.9,3045.6,0.522]
["bitfinex","ETHUSD",1764990603431,0.2135,3045.7,3045.2,3.77939407]
["bitfinex","ETHUSD",1764990603638,0.4095,3045.9,3045.2,3.77939407]
["bitfinex","ETHUSD",1764990603639,0.0764,3045.9,3045.3,5.2088222]
["bitfinex","ETHUSD",1764990603837,0.0764,3045.9,3045.6,0.4976]
["bitfinex","ETHUSD",1764990604071,3.35955486,3045.9,3045.7,0.522]
["bitfinex","ETHUSD",1764990604652,0.2135,3045.8,3045.7,0.522]
["bitfinex","ETHUSD",1764990604958,0.3135,3045.8,3045.6,0.522]
["bitfinex","ETHUSD",1764990605153,0.2135,3045.8,3045.2,0.49554832]
["bitfinex","ETHUSD",1764990605358,0.2135,3045.8,3045.3,0.42698758]
["bitfinex","ETHUSD",1764990605861,0.2135,3045.8,3045.4,0.522]
["bitfinex","ETHUSD",1764990606058,3.28331746,3045.7,3045.4,0.522]
["bitfinex","ETHUSD",1764990606357,3.28331746,3045.7,3045.1,4.26989526]
["bitfinex","ETHUSD",1764990606599,3.28331746,3045.7,3045.2,0.94898953]
["bitfinex","ETHUSD",1764990606856,3.28331746,3045.7,3045.2,0.42698953]
["bitfinex","ETHUSD",1764990607057,3.28325717,3045.8,3045.3,0.522]
["bitfinex","ETHUSD",1764990607245,3.69262115,3045.9,3045.2,0.4904]
["bitfinex","ETHUSD",1764990607559,0.1,3045.8,3045.3,0.522]
["bitfinex","ETHUSD",1764990607757,3.79262115,3045.9,3045.3,0.522]
["bitfinex","ETHUSD",1764990607963,0.1,3045.7,3045.1,4.26984474]
["bitfinex","ETHUSD",1764990608163,3.38331874,3045.7,3044.8,3.77468098]
["bitfinex","ETHUSD",1764990608467,0.59554832,3045.6,3044.9,0.522]
["bitfinex","ETHUSD",1764990608838,0.49554832,3045.6,3044.9,1.0011]
["bitfinex","ETHUSD",1764990609171,7.00093748,3045.7,3044.9,1.0011]
["bitfinex","ETHUSD",1764990609335,7.75822606,3045.7,3044.9,1.0011]
["bitfinex","ETHUSD",1764990610054,7.75822606,3045.7,3044.9,1.49664832]
["bitfinex","ETHUSD",1764990610479,0.1,3045.4,3044.9,0.49554832]
["bitfinex","ETHUSD",1764990610688,0.1,3045.4,3045.0,0.522]
["bitfinex","ETHUSD",1764990610978,0.1,3045.4,3045.0,1.0011]
["bitfinex","ETHUSD",1764990611268,0.0764,3045.9,3045.3,0.4541]
["bitfinex","ETHUSD",1764990611476,3.35952106,3045.9,3045.3,0.9332]
["bitfinex","ETHUSD",1764990611673,3.35952106,3045.9,3045.4,0.522]
["bitfinex","ETHUSD",1764990612478,6.64264212,3045.9,3045.4,0.522]
["bitfinex","ETHUSD",1764990612876,7.30720633,3045.9,3045.5,0.522]
["bitfinex","ETHUSD",1764990613975,0.3343,3045.6,3045.5,0.522]
["bitfinex","ETHUSD",1764990614147,7.30720633,3045.9,3045.5,0.522]
["bitfinex","ETHUSD",1764990614760,7.64150633,3045.9,3045.5,0.522]
["bitfinex","ETHUSD",1764990615565,3.49692526,3045.6,3045.5,0.522]
["bitfinex","ETHUSD",1764990616169,3.49692526,3045.6,3045.0,0.49554832]
["bitfinex","ETHUSD",1764990616382,3.59692526,3045.6,3045.1,0.89996852]
["bitfinex","ETHUSD",1764990616892,3.49692526,3045.6,3045.1,0.85706852]
["bitfinex","ETHUSD",1764990617061,3.49692526,3045.6,3045.2,0.522]
["bitfinex","ETHUSD",1764990618079,0.1,3045.5,3045.3,0.522]
["bitfinex","ETHUSD",1764990618459,0.0033,3045.4,3045.3,0.522]
["bitfinex","ETHUSD",1764990618660,3.28342526,3045.6,3045.3,0.522]
["bitfinex","ETHUSD",1764990618856,3.28342526,3045.6,3045.4,0.522]
["bitfinex","ETHUSD",1764990619083,0.1,3045.5,3045.1,5.82506021]
["bitfinex","ETHUSD",1764990619382,0.1,3045.5,3045.2,0.522]
["bitfinex","ETHUSD",1764990619551,0.1,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1764990619751,0.1,3045.5,3045.2,0.522]
["bitfinex","ETHUSD",1764990620046,0.1,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1764990620047,0.3343,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990620551,0.6478,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990620751,0.49554832,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990621160,0.59554832,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990621562,0.69554832,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990621978,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990622678,3.28385656,3045.2,3045.1,0.4551]
["bitfinex","ETHUSD",1764990623180,3.23385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990623367,3.23385656,3045.2,3045.1,0.523]
["bitfinex","ETHUSD",1764990623573,3.23385656,3045.2,3045.1,0.9771]
["bitfinex","ETHUSD",1764990624177,6.56747748,3045.4,3045.1,0.523]
["bitfinex","ETHUSD",1764990624984,6.56747748,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764990624985,0.2,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990625349,0.1,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990625968,6.66747748,3045.4,3045.1,0.4551]
["bitfinex","ETHUSD",1764990626167,3.28373874,3045.4,3045.3,0.4541]
["bitfinex","ETHUSD",1764990627181,3.28373874,3045.4,3045.1,0.523]
["bitfinex","ETHUSD",1764990627891,3.28373874,3045.4,3045.1,1.0021]
["bitfinex","ETHUSD",1764990630482,3.93997019,3045.8,3045.1,1.0021]
["bitfinex","ETHUSD",1764990630787,8.06313316,3045.8,3045.1,1.0021]
["bitfinex","ETHUSD",1764990631788,0.75676053,3045.6,3045.1,1.0021]
["bitfinex","ETHUSD",1764990632084,0.75676053,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1764990632285,0.75676053,3045.6,3045.1,0.523]
["bitfinex","ETHUSD",1764990632457,0.1,3045.5,3045.1,0.523]
["bitfinex","ETHUSD",1764990632655,6.5672818,3045.4,3045.1,0.523]
["bitfinex","ETHUSD",1764990633996,6.5672818,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764990634168,7.29968603,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764990635375,1.39671384,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1764990635376,0.73995331,3045.8,3045.3,0.4541]
["bitfinex","ETHUSD",1764990635583,0.73995331,3045.8,3045.2,0.4791]
["bitfinex","ETHUSD",1764990635584,6.56643812,3045.8,3045.4,0.4541]
["bitfinex","ETHUSD",1764990636337,6.56643812,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1764990636469,6.66643812,3045.8,3045.1,0.522]
["bitfinex","ETHUSD",1764990636679,0.65676053,3045.6,3045.1,1.0011]
["bitfinex","ETHUSD",1764990637116,1.32360434,3045.7,3045.2,0.4791]
["bitfinex","ETHUSD",1764990637303,3.28342526,3045.6,3045.2,0.4791]
["bitfinex","ETHUSD",1764990639605,6.56641932,3045.8,3045.2,0.4791]
["bitfinex","ETHUSD",1764990639803,0.65676053,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1764990640087,0.405504,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1764990640289,0.65676053,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1764990640805,0.1,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764990641214,3.38320966,3045.8,3045.3,0.4764]
["bitfinex","ETHUSD",1764990641533,0.002,3045.9,3045.2,0.9895]
["bitfinex","ETHUSD",1764990641736,0.1,3045.8,3045.2,0.9895]
["bitfinex","ETHUSD",1764990642441,0.002,3045.9,3045.3,0.4685]
["bitfinex","ETHUSD",1764990642599,1.71983481,3045.9,3045.3,0.4685]
["bitfinex","ETHUSD",1764990643599,3.28320966,3045.8,3045.3,0.4685]
["bitfinex","ETHUSD",1764990644017,3.28320966,3045.8,3045.7,0.4764]
["bitfinex","ETHUSD",1764990645232,3.28320966,3045.8,3045.7,0.9449]
["bitfinex","ETHUSD",1764990645533,0.002,3045.9,3045.7,1.4659]
["bitfinex","ETHUSD",1764990645708,0.002,3045.9,3045.8,0.9449]
["bitfinex","ETHUSD",1764990651035,0.002,3045.9,3045.8,6.76862564]
["bitfinex","ETHUSD",1764990651334,0.002,3045.9,3045.8,10.78079786]
["bitfinex","ETHUSD",1764990655136,0.002,3045.9,3045.8,4.95707222]
["bitfinex","ETHUSD",1764990655330,0.002,3045.9,3045.8,11.30179786]
["bitfinex","ETHUSD",1764990655842,0.002,3045.9,3045.8,7.4975882]
["bitfinex","ETHUSD",1764990656138,0.002,3045.9,3045.8,0.9449]
["bitfinex","ETHUSD",1764990656313,0.002,3045.9,3045.5,6.29352564]
["bitfinex","ETHUSD",1764990656525,0.002,3045.9,3045.8,6.79832564]
["bitfinex","ETHUSD",1764990657035,0.002,3045.9,3045.8,10.5513353]
["bitfinex","ETHUSD",1764990658604,0.002,3045.9,3045.8,7.26812564]
["bitfinex","ETHUSD",1764990658838,0.002,3045.9,3045.8,8.3889426]
["bitfinex","ETHUSD",1764990659216,0.002,3045.9,3045.8,7.8679426]
["bitfinex","ETHUSD",1764990659541,0.002,3045.9,3045.5,5.82372564]
["bitfinex","ETHUSD",1764990659710,0.002,3045.9,3045.6,0.521]
["bitfinex","ETHUSD",1764990659909,0.002,3045.9,3045.2,9.76434221]
["bitfinex","ETHUSD",1764990660141,0.002,3045.9,3045.5,0.4698]
["bitfinex","ETHUSD",1764990660341,0.002,3045.9,3045.8,0.4536]
["bitfinex","ETHUSD",1764990660510,0.002,3045.9,3045.8,0.9746]
["bitfinex","ETHUSD",1764990660713,0.002,3045.9,3045.8,0.4536]
["bitfinex","ETHUSD",1764990660917,0.002,3045.9,3045.2,5.82372564]
["bitfinex","ETHUSD",1764990661125,0.65676053,3045.8,3045.3,0.521]
["bitfinex","ETHUSD",1764990661345,3.94005696,3045.8,3045.2,0.62955256]
["bitfinex","ETHUSD",1764990661548,3.94005696,3045.8,3045.3,0.521]
["bitfinex","ETHUSD",1764990661726,3.94005696,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1764990661727,7.22335339,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1764990661914,7.32335339,3045.8,3045.2,0.521]
["bitfinex","ETHUSD",1764990662109,1.06085114,3045.7,3045.2,0.521]
["bitfinex","ETHUSD",1764990662440,0.1,3045.6,3045.3,0.521]
["bitfinex","ETHUSD",1764990662639,0.1,3045.6,3045.2,0.521]
["bitfinex","ETHUSD",1764990662840,0.65676053,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764990663014,0.1,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990663220,3.38385656,3045.2,3045.1,0.522]
["bitfinex","ETHUSD",1764990663946,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990664243,3.28385656,3045.2,3045.1,0.522]
["bitfinex","ETHUSD",1764990664419,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990664615,4.00628361,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990664821,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990666215,3.94054377,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764990667449,0.2,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990668045,0.1,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990668245,3.94054377,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764990670548,0.1,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990670749,0.2,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990670921,4.07187853,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764990671117,4.34551741,3045.8,3045.2,0.9223]
["bitfinex","ETHUSD",1764990671118,3.28320966,3045.8,3045.2,0.9223]
["bitfinex","ETHUSD",1764990671320,3.28320966,3045.8,3045.3,0.4649]
["bitfinex","ETHUSD",1764990671518,3.28512889,3045.9,3045.3,0.9223]
["bitfinex","ETHUSD",1764990671722,0.002,3045.9,3045.3,0.9223]
["bitfinex","ETHUSD",1764990672026,0.002,3045.9,3045.1,3.80587094]
["bitfinex","ETHUSD",1764990672027,0.002,3045.9,3045.8,0.4649]
["bitfinex","ETHUSD",1764990672449,0.002,3045.9,3045.7,0.521]
["bitfinex","ETHUSD",1764990674227,0.002,3045.9,3045.8,0.4649]
["bitfinex","ETHUSD",1764990674847,0.002,3045.9,3045.7,0.521]
["bitfinex","ETHUSD",1764990676056,0.002,3045.9,3045.8,0.9223]
["bitfinex","ETHUSD",1764990676435,0.002,3045.9,3045.8,1.39495815]
["bitfinex","ETHUSD",1764990676940,0.002,3045.9,3045.4,0.4574]
["bitfinex","ETHUSD",1764990677149,0.002,3045.9,3045.5,0.9784]
["bitfinex","ETHUSD",1764990677349,0.002,3045.9,3045.6,0.521]
["bitfinex","ETHUSD",1764990677851,0.002,3045.9,3045.7,0.521]
["bitfinex","ETHUSD",1764990678435,3.28510187,3045.9,3045.7,0.521]
["bitfinex","ETHUSD",1764990678864,3.28510187,3045.9,3045.8,0.521]
["bitfinex","ETHUSD",1764990679363,0.002,3045.9,3045.8,0.521]
["bitfinex","ETHUSD",1764990679849,0.002,3045.9,3045.4,0.4574]
["bitfinex","ETHUSD",1764990680054,0.002,3045.9,3045.8,0.521]
["bitfinex","ETHUSD",1764990680961,0.102,3045.9,3045.4,0.4574]
["bitfinex","ETHUSD",1764990681159,0.1,3045.8,3045.5,0.521]
["bitfinex","ETHUSD",1764990681349,0.102,3045.9,3045.5,0.521]
["bitfinex","ETHUSD",1764990681549,0.102,3045.9,3045.5,0.9784]
["bitfinex","ETHUSD",1764990681550,0.002,3045.9,3045.5,0.9784]
["bitfinex","ETHUSD",1764990681758,0.002,3045.9,3045.6,0.521]
["bitfinex","ETHUSD",1764990682263,0.002,3045.9,3045.7,0.521]
["bitfinex","ETHUSD",1764990682459,0.002,3045.9,3045.5,0.4574]
["bitfinex","ETHUSD",1764990682652,0.65676053,3045.8,3045.6,0.521]
["bitfinex","ETHUSD",1764990683044,0.65676053,3045.8,3045.2,0.4574]
["bitfinex","ETHUSD",1764990683045,3.28331746,3045.7,3045.2,0.4574]
["bitfinex","ETHUSD",1764990683239,3.28331746,3045.7,3045.3,0.521]
["bitfinex","ETHUSD",1764990683438,3.38331746,3045.7,3045.3,0.521]
["bitfinex","ETHUSD",1764990683639,0.65676053,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1764990683853,0.65676053,3045.6,3045.3,0.521]
["bitfinex","ETHUSD",1764990685256,6.56706616,3045.5,3045.3,0.521]
["bitfinex","ETHUSD",1764990685561,1.45477613,3045.6,3045.3,0.9784]
["bitfinex","ETHUSD",1764990685562,3.28345308,3045.6,3045.3,0.9784]
["bitfinex","ETHUSD",1764990685767,3.2832228,3045.8,3045.5,0.4649]
["bitfinex","ETHUSD",1764990685940,0.65676053,3045.7,3045.5,0.4649]
["bitfinex","ETHUSD",1764990686141,6.5664456,3045.8,3045.5,0.4649]
["bitfinex","ETHUSD",1764990687670,0.1,3045.8,3045.3,0.9784]
["bitfinex","ETHUSD",1764990687966,0.75676053,3045.8,3045.4,0.521]
["bitfinex","ETHUSD",1764990688367,0.75676053,3045.8,3045.3,0.521]
["bitfinex","ETHUSD",1764990688368,1.8832432,3045.8,3045.3,0.521]
["bitfinex","ETHUSD",1764990689244,1.8832432,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1764990689447,1.8832432,3045.8,3045.2,0.521]
["bitfinex","ETHUSD",1764990689845,6.56663492,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1764990690069,7.74013292,3045.7,3045.2,0.521]
["bitfinex","ETHUSD",1764990690644,0.1,3045.5,3045.2,0.521]
["bitfinex","ETHUSD",1764990691072,0.1,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764990692676,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990692973,3.48385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990693476,3.38385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990694448,3.78903708,3045.5,3045.1,0.4659]
["bitfinex","ETHUSD",1764990694651,7.0725734,3045.5,3045.3,0.4649]
["bitfinex","ETHUSD",1764990695152,7.0725734,3045.5,3045.1,0.4584]
["bitfinex","ETHUSD",1764990696056,3.28353308,3045.5,3045.4,0.4649]
["bitfinex","ETHUSD",1764990696700,3.28353308,3045.5,3045.4,0.9223]
["bitfinex","ETHUSD",1764990698078,6.97192332,3045.8,3045.4,0.9223]
["bitfinex","ETHUSD",1764990698670,0.405504,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764990698873,0.405504,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1764990699184,0.405504,3045.6,3045.2,0.4933]
["bitfinex","ETHUSD",1764990699380,0.72559411,3045.7,3045.2,0.4933]
["bitfinex","ETHUSD",1764990699578,0.72559411,3045.7,3045.3,0.4671]
["bitfinex","ETHUSD",1764990700184,6.56685052,3045.6,3045.3,0.4671]
["bitfinex","ETHUSD",1764990700584,6.66685052,3045.6,3045.1,0.522]
["bitfinex","ETHUSD",1764990700781,3.28342526,3045.6,3045.5,0.4933]
["bitfinex","ETHUSD",1764990701182,3.28342526,3045.6,3045.1,0.9891]
["bitfinex","ETHUSD",1764990701484,3.28342526,3045.6,3045.2,0.4671]
["bitfinex","ETHUSD",1764990702882,3.28337144,3045.7,3045.2,0.4671]
["bitfinex","ETHUSD",1764990703781,6.56677736,3045.7,3045.2,0.4671]
["bitfinex","ETHUSD",1764990703983,7.29933115,3045.7,3045.1,0.522]
["bitfinex","ETHUSD",1764990704286,7.39933115,3045.7,3045.1,0.522]
["bitfinex","ETHUSD",1764990704491,7.39933115,3045.7,3045.2,0.521]
["bitfinex","ETHUSD",1764990704492,0.1,3045.3,3045.2,0.521]
["bitfinex","ETHUSD",1764990704864,0.1,3045.4,3045.2,0.521]
["bitfinex","ETHUSD",1764990705082,0.1,3045.5,3045.2,0.521]
["bitfinex","ETHUSD",1764990705673,3.2836409,3045.4,3045.2,0.521]
["bitfinex","ETHUSD",1764990706758,0.002,3045.9,3045.3,7.49517946]
["bitfinex","ETHUSD",1764990706985,0.002,3045.9,3045.8,0.4933]
["bitfinex","ETHUSD",1764990707185,0.002,3045.9,3045.8,6.83841893]
["bitfinex","ETHUSD",1764990707380,0.002,3045.9,3045.8,7.30551893]
["bitfinex","ETHUSD",1764990707961,6.66431184,3046.8,3045.9,0.4671]
["bitfinex","ETHUSD",1764990708164,0.405504,3046.7,3046.0,6.31741893]
["bitfinex","ETHUSD",1764990708781,3.28213207,3046.8,3046.2,5.82411893]
["bitfinex","ETHUSD",1764990709004,3.28213207,3046.8,3046.4,5.82411893]
["bitfinex","ETHUSD",1764990709372,6.56431184,3046.8,3046.4,0.4772]
["bitfinex","ETHUSD",1764990709764,6.9695527,3046.9,3046.7,0.4962]
["bitfinex","ETHUSD",1764990710295,3.43752835,3046.9,3046.7,0.4962]
["bitfinex","ETHUSD",1764990710594,0.75676053,3046.9,3046.8,0.521]
["bitfinex","ETHUSD",1764990710894,1.90018578,3046.9,3046.8,0.521]
["bitfinex","ETHUSD",1764990711094,0.1,3046.8,3046.5,0.521]
["bitfinex","ETHUSD",1764990711692,0.102,3046.8,3046.5,0.521]
["bitfinex","ETHUSD",1764990711892,3.2822398,3046.7,3046.5,0.521]
["bitfinex","ETHUSD",1764990712985,3.2822398,3046.7,3046.2,0.4772]
["bitfinex","ETHUSD",1764990713171,6.5644796,3046.7,3046.3,0.521]
["bitfinex","ETHUSD",1764990713867,3.2822398,3046.7,3046.3,0.9982]
["bitfinex","ETHUSD",1764990714490,3.2822398,3046.7,3046.4,0.9982]
["bitfinex","ETHUSD",1764990714695,0.002,3046.8,3046.6,0.4962]
["bitfinex","ETHUSD",1764990714884,0.002,3046.8,3046.7,0.4962]
["bitfinex","ETHUSD",1764990715089,0.002,3046.8,3046.7,6.79751893]
["bitfinex","ETHUSD",1764990715281,0.002,3046.8,3046.7,0.9734]
["bitfinex","ETHUSD",1764990718872,0.002,3046.8,3046.7,6.79751893]
["bitfinex","ETHUSD",1764990719070,0.002,3046.8,3046.7,7.47727082]
["bitfinex","ETHUSD",1764990721175,0.002,3046.8,3046.7,6.79751893]
["bitfinex","ETHUSD",1764990724906,0.405504,3047.1,3046.3,0.4772]
["bitfinex","ETHUSD",1764990725110,0.65676053,3047.0,3046.4,0.521]
["bitfinex","ETHUSD",1764990725405,0.405504,3046.9,3046.5,0.521]
["bitfinex","ETHUSD",1764990725808,0.405504,3046.7,3046.1,0.6671]
["bitfinex","ETHUSD",1764990726105,0.405504,3046.7,3046.2,0.521]
["bitfinex","ETHUSD",1764990726308,0.65676053,3046.6,3046.2,0.521]
["bitfinex","ETHUSD",1764990726504,0.65676053,3046.6,3046.0,5.82411893]
["bitfinex","ETHUSD",1764990726505,0.505504,3046.5,3046.0,5.82411893]
["bitfinex","ETHUSD",1764990726732,6.56512604,3046.4,3046.0,0.521]
["bitfinex","ETHUSD",1764990728736,3.28122202,3047.7,3046.3,0.4962]
["bitfinex","ETHUSD",1764990728935,3.28122202,3047.7,3046.1,0.4989]
["bitfinex","ETHUSD",1764990728936,0.65676053,3047.2,3046.5,5.82411893]
["bitfinex","ETHUSD",1764990729104,0.65676053,3047.2,3046.7,5.82411893]
["bitfinex","ETHUSD",1764990729421,0.405504,3047.1,3046.7,5.82411893]
["bitfinex","ETHUSD",1764990729795,0.65676053,3047.0,3046.7,5.82411893]
["bitfinex","ETHUSD",1764990730003,3.28202435,3046.9,3046.4,6.84401893]
["bitfinex","ETHUSD",1764990730197,6.5640487,3046.9,3046.4,6.84401893]
["bitfinex","ETHUSD",1764990730401,6.5640487,3046.9,3046.5,0.4989]
["bitfinex","ETHUSD",1764990730609,6.5640487,3046.9,3046.6,0.521]
["bitfinex","ETHUSD",1764990730804,0.65676053,3046.8,3046.3,6.32301893]
["bitfinex","ETHUSD",1764990731009,0.65676053,3046.8,3046.5,0.521]
["bitfinex","ETHUSD",1764990731402,0.75676053,3046.8,3046.5,0.521]
["bitfinex","ETHUSD",1764990731817,0.1,3046.7,3046.3,5.82411893]
["bitfinex","ETHUSD",1764990732015,0.1,3046.7,3046.4,0.521]
["bitfinex","ETHUSD",1764990732332,3.28234753,3046.6,3046.4,0.521]
["bitfinex","ETHUSD",1764990732707,0.1,3046.5,3046.4,0.521]
["bitfinex","ETHUSD",1764990733049,3.38234753,3046.6,3046.4,0.521]
["bitfinex","ETHUSD",1764990733346,3.28234753,3046.6,3046.4,0.521]
["bitfinex","ETHUSD",1764990733507,3.28234753,3046.6,3046.1,6.32301893]
["bitfinex","ETHUSD",1764990733707,3.28234753,3046.6,3046.2,1.0199]
["bitfinex","ETHUSD",1764990735124,3.28234753,3046.6,3046.3,0.4989]
["bitfinex","ETHUSD",1764990736642,3.28225232,3046.7,3046.5,0.4538]
["bitfinex","ETHUSD",1764990736848,3.28225232,3046.7,3046.3,6.32301893]
["bitfinex","ETHUSD",1764990737145,0.1,3047.0,3046.6,0.4538]
["bitfinex","ETHUSD",1764990737311,0.505504,3047.1,3046.7,0.4538]
["bitfinex","ETHUSD",1764990737512,0.65676053,3047.0,3046.7,0.4538]
["bitfinex","ETHUSD",1764990737739,0.65676053,3047.0,3046.7,0.9527]
["bitfinex","ETHUSD",1764990738745,3.28180893,3047.1,3046.7,0.9527]
["bitfinex","ETHUSD",1764990738915,6.56367501,3047.1,3046.7,0.9527]
["bitfinex","ETHUSD",1764990740453,6.56367501,3047.1,3046.8,0.4989]
["bitfinex","ETHUSD",1764990743739,3.28180893,3047.1,3046.8,0.4989]
["bitfinex","ETHUSD",1764990744038,0.65676053,3047.0,3046.6,0.521]
["bitfinex","ETHUSD",1764990744248,0.65676053,3047.0,3046.8,0.4989]
["bitfinex","ETHUSD",1764990744839,3.28202435,3046.9,3046.8,0.4989]
["bitfinex","ETHUSD",1764990745342,3.28202435,3046.9,3046.8,0.9527]
["bitfinex","ETHUSD",1764990745557,0.002,3047.3,3046.8,6.77681893]
["bitfinex","ETHUSD",1764990745764,0.002,3047.3,3047.2,6.45931893]
["bitfinex","ETHUSD",1764990745964,0.002,3047.3,3047.2,1.1562]
["bitfinex","ETHUSD",1764990746166,0.002,3047.3,3047.2,1.6551]
["bitfinex","ETHUSD",1764990746531,3.28359354,3047.3,3047.2,0.9748]
["bitfinex","ETHUSD",1764990747051,0.002,3047.3,3047.2,0.9748]
["bitfinex","ETHUSD",1764990747250,0.002,3047.3,3047.2,0.4538]
["bitfinex","ETHUSD",1764990747559,0.002,3047.3,3047.2,0.9748]
["bitfinex","ETHUSD",1764990749163,0.75876053,3047.3,3046.7,0.1814]
["bitfinex","ETHUSD",1764990749362,0.75876053,3047.3,3046.8,0.521]
["bitfinex","ETHUSD",1764990750458,0.75876053,3047.3,3046.8,1.0199]
["bitfinex","ETHUSD",1764990750647,0.65876053,3047.3,3046.8,1.0199]
["bitfinex","ETHUSD",1764990750848,0.65876053,3047.3,3046.9,0.4989]
["bitfinex","ETHUSD",1764990751047,3.28170123,3047.2,3046.9,0.4989]
["bitfinex","ETHUSD",1764990751649,6.56340246,3047.2,3046.8,0.521]
["bitfinex","ETHUSD",1764990752164,6.66340246,3047.2,3046.8,0.521]
["bitfinex","ETHUSD",1764990753168,3.28170123,3047.2,3046.9,0.4989]
["bitfinex","ETHUSD",1764990753459,3.28170123,3047.2,3047.1,0.4538]
["bitfinex","ETHUSD",1764990754263,3.28170123,3047.2,3047.1,0.9527]
["bitfinex","ETHUSD",1764990754663,3.28363005,3047.3,3047.1,0.9527]
["bitfinex","ETHUSD",1764990754864,3.28363005,3047.3,3047.2,0.4538]
["bitfinex","ETHUSD",1764990755256,0.002,3047.3,3047.2,0.4538]
["bitfinex","ETHUSD",1764990756168,0.002,3047.3,3047.0,0.4989]
["bitfinex","ETHUSD",1764990756370,0.65876053,3047.3,3046.7,0.6803]
["bitfinex","ETHUSD",1764990756664,0.65876053,3047.3,3046.8,0.521]
["bitfinex","ETHUSD",1764990757072,0.65876053,3047.3,3046.8,1.0199]
["bitfinex","ETHUSD",1764990757456,6.56383326,3047.0,3046.8,0.521]
["bitfinex","ETHUSD",1764990757659,3.28191663,3047.0,3046.8,0.521]
["bitfinex","ETHUSD",1764990758050,3.28191663,3047.0,3046.7,0.521]
["bitfinex","ETHUSD",1764990758654,3.28191663,3047.0,3046.7,0.9897]
["bitfinex","ETHUSD",1764990758859,6.56383326,3047.0,3046.7,0.9897]
["bitfinex","ETHUSD",1764990759154,7.27649909,3047.0,3046.6,0.522]
["bitfinex","ETHUSD",1764990759547,7.37649909,3047.0,3046.6,0.522]
["bitfinex","ETHUSD",1764990759748,7.37649909,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1764990760146,3.99458246,3047.0,3046.7,0.4687]
["bitfinex","ETHUSD",1764990760348,3.28191663,3047.0,3046.7,0.4687]
["bitfinex","ETHUSD",1764990760655,3.28191663,3047.0,3046.9,0.4734]
["bitfinex","ETHUSD",1764990760856,3.28170123,3047.2,3046.9,0.9944]
["bitfinex","ETHUSD",1764990761065,0.002,3047.3,3047.1,0.6625]
["bitfinex","ETHUSD",1764990761377,0.002,3047.3,3047.2,0.4734]
["bitfinex","ETHUSD",1764990761550,0.002,3047.3,3047.2,0.9421]
["bitfinex","ETHUSD",1764990761866,0.002,3047.3,3047.2,0.4734]
["bitfinex","ETHUSD",1764990762470,0.002,3047.3,3047.2,0.9421]
["bitfinex","ETHUSD",1764990763073,3.28085265,3048.0,3047.2,4.40259728]
["bitfinex","ETHUSD",1764990763272,3.28085265,3048.0,3047.3,0.9897]
["bitfinex","ETHUSD",1764990763443,6.561034,3048.3,3047.3,0.9897]
["bitfinex","ETHUSD",1764990763639,0.65676053,3048.2,3047.4,0.4687]
["bitfinex","ETHUSD",1764990763840,0.1,3047.7,3046.8,0.6578]
["bitfinex","ETHUSD",1764990764040,0.65676053,3047.6,3046.9,0.521]
["bitfinex","ETHUSD",1764990764327,0.405504,3047.3,3046.4,0.4687]
["bitfinex","ETHUSD",1764990764473,0.75676053,3047.6,3046.7,0.4687]
["bitfinex","ETHUSD",1764990764680,0.405504,3047.5,3046.7,0.4687]
["bitfinex","ETHUSD",1764990765041,0.75676053,3047.6,3046.7,0.63344605]
["bitfinex","ETHUSD",1764990765042,0.65676053,3047.6,3046.7,0.63344605]
["bitfinex","ETHUSD",1764990765458,0.65676053,3047.6,3046.8,0.4687]
["bitfinex","ETHUSD",1764990766551,3.28137817,3047.5,3046.8,0.4687]
["bitfinex","ETHUSD",1764990766756,3.28137817,3047.5,3046.9,0.521]
["bitfinex","ETHUSD",1764990766947,6.56275634,3047.5,3046.9,0.521]
["bitfinex","ETHUSD",1764990767148,0.75676053,3047.4,3046.8,0.4687]
["bitfinex","ETHUSD",1764990767367,0.75676053,3047.4,3046.8,0.9897]
["bitfinex","ETHUSD",1764990767574,0.1,3047.3,3046.8,0.521]
["bitfinex","ETHUSD",1764990768074,0.65676053,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1764990768844,3.28180893,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1764990769051,6.56361786,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1764990769262,3.28180893,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1764990770480,3.28180893,3047.1,3046.7,0.4515]
["bitfinex","ETHUSD",1764990771370,0.405504,3047.2,3046.7,0.4515]
["bitfinex","ETHUSD",1764990771679,1.825031,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1764990772883,0.405504,3047.0,3046.6,0.4525]
["bitfinex","ETHUSD",1764990775486,3.28202435,3046.9,3046.6,0.4525]
["bitfinex","ETHUSD",1764990775786,3.28202435,3046.9,3046.8,0.4907]
["bitfinex","ETHUSD",1764990777757,1.10244993,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1764990777958,1.75921046,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1764990778585,1.85921046,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1764990779188,2.58480457,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1764990779391,1.34305975,3046.8,3046.6,0.001]
["bitfinex","ETHUSD",1764990779887,3.2822398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990781583,3.7877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990781886,4.44450433,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990782279,3.6877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990783163,3.6877438,3046.7,3046.6,0.4917]
["bitfinex","ETHUSD",1764990783587,3.6877438,3046.7,3046.6,0.9432]
["bitfinex","ETHUSD",1764990785088,3.6877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990785291,4.19462696,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990790592,3.6877438,3046.7,3046.6,0.4987]
["bitfinex","ETHUSD",1764990791216,3.6877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990791513,3.6877438,3046.7,3046.6,0.4987]
["bitfinex","ETHUSD",1764990792365,3.6877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990796904,3.7877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990797980,3.6877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990801910,3.8877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990802782,3.7877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990804118,3.2822398,3046.7,3046.6,0.4987]
["bitfinex","ETHUSD",1764990804330,3.2822398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990804624,4.48241574,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990806526,3.6877438,3046.7,3046.6,0.9712]
["bitfinex","ETHUSD",1764990807194,3.7877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990807702,3.6877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990807902,3.7877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990808099,4.63296614,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990810095,4.53296614,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990810286,3.6877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990810917,3.7877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990811319,3.8877438,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990812023,4.51333791,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764990812221,4.51333791,3046.7,3045.1,0.4735]
["bitfinex","ETHUSD",1764990812222,0.405504,3045.7,3045.1,0.4735]
["bitfinex","ETHUSD",1764990812801,0.405504,3045.7,3045.3,0.4725]
["bitfinex","ETHUSD",1764990813622,0.605504,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1764990814215,4.61441557,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1764990818899,10.44038458,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1764990819095,11.87841883,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1764990819511,6.05244982,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1764990819726,6.05244982,3045.7,3045.1,0.1899]
["bitfinex","ETHUSD",1764990819929,6.57344982,3045.7,3045.1,0.1899]
["bitfinex","ETHUSD",1764990820505,6.57344982,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1764990820705,5.95244982,3045.7,3045.1,0.1899]
["bitfinex","ETHUSD",1764990820933,6.57344982,3045.7,3045.1,0.1899]
["bitfinex","ETHUSD",1764990821734,6.57344982,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1764990823304,6.57344982,3045.7,3045.1,0.6867]
["bitfinex","ETHUSD",1764990824738,6.57344982,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764990828034,12.39941883,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764990828536,14.39941883,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764990829236,13.87841883,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764990829441,14.39941883,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764990830723,14.53094261,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764990832138,0.605504,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990832314,0.1,3045.2,3045.1,0.1971]
["bitfinex","ETHUSD",1764990832645,0.621,3045.4,3045.1,0.1971]
["bitfinex","ETHUSD",1764990832846,0.621,3045.4,3045.2,0.4545]
["bitfinex","ETHUSD",1764990832847,4.00934283,3045.3,3045.2,0.4545]
["bitfinex","ETHUSD",1764990833233,4.41484683,3045.3,3045.2,0.9368]
["bitfinex","ETHUSD",1764990833546,0.2,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990833844,0.1,3045.1,3045.0,0.4555]
["bitfinex","ETHUSD",1764990834045,0.1,3045.1,3045.0,0.9378]
["bitfinex","ETHUSD",1764990834647,0.1,3045.1,3045.0,0.4833]
["bitfinex","ETHUSD",1764990834838,0.1,3045.1,3045.0,0.9378]
["bitfinex","ETHUSD",1764990835036,4.10955851,3045.1,3045.0,0.9378]
["bitfinex","ETHUSD",1764990835429,4.98920202,3045.1,3045.0,0.4833]
["bitfinex","ETHUSD",1764990835637,5.08920202,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990836318,3.2839644,3045.1,3045.0,0.4833]
["bitfinex","ETHUSD",1764990836568,3.7894684,3045.1,3045.0,0.9378]
["bitfinex","ETHUSD",1764990837657,3.6894684,3045.1,3045.0,0.9378]
["bitfinex","ETHUSD",1764990842866,4.51506251,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990843084,5.45038208,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990843270,5.45038208,3045.1,3045.0,0.4833]
["bitfinex","ETHUSD",1764990843492,4.62478797,3045.1,3045.0,0.9378]
["bitfinex","ETHUSD",1764990843644,3.6894684,3045.1,3045.0,0.9378]
["bitfinex","ETHUSD",1764990844074,0.72559411,3045.5,3045.0,0.9378]
["bitfinex","ETHUSD",1764990844388,3.2836409,3045.4,3045.2,5.82596901]
["bitfinex","ETHUSD",1764990844672,0.72759411,3045.7,3045.6,0.4823]
["bitfinex","ETHUSD",1764990845066,0.72759411,3045.7,3045.6,0.9368]
["bitfinex","ETHUSD",1764990845677,4.01091157,3045.7,3045.6,0.9368]
["bitfinex","ETHUSD",1764990851662,7.29422903,3045.7,3045.3,0.4892]
["bitfinex","ETHUSD",1764990851861,4.01091157,3045.7,3045.6,0.457]
["bitfinex","ETHUSD",1764990852380,4.01091157,3045.7,3045.6,0.9462]
["bitfinex","ETHUSD",1764990852579,3.28531746,3045.7,3045.6,0.9462]
["bitfinex","ETHUSD",1764990854652,0.002,3045.7,3045.6,0.9462]
["bitfinex","ETHUSD",1764990861984,0.002,3045.7,3045.6,1.4672]
["bitfinex","ETHUSD",1764990862283,0.002,3045.7,3045.6,3.24731624]
["bitfinex","ETHUSD",1764990866918,0.002,3045.7,3045.6,2.59055571]
["bitfinex","ETHUSD",1764990875623,0.002,3045.7,3045.6,2.10135571]
["bitfinex","ETHUSD",1764990875799,0.002,3045.7,3045.6,0.978]
["bitfinex","ETHUSD",1764990877126,0.1081,3045.7,3045.3,5.82596901]
["bitfinex","ETHUSD",1764990877324,0.1081,3045.7,3045.3,6.34596901]
["bitfinex","ETHUSD",1764990877517,0.1081,3045.7,3045.3,6.83516901]
["bitfinex","ETHUSD",1764990877895,0.1081,3045.7,3045.3,6.34596901]
["bitfinex","ETHUSD",1764990878096,0.1081,3045.7,3045.4,0.4892]
["bitfinex","ETHUSD",1764990878918,3.39142198,3045.7,3045.4,0.4892]
["bitfinex","ETHUSD",1764990879121,0.1081,3045.7,3045.4,0.4892]
["bitfinex","ETHUSD",1764990879435,0.002,3045.7,3045.4,0.4892]
["bitfinex","ETHUSD",1764990879930,3.2853188,3045.7,3045.4,0.4892]
["bitfinex","ETHUSD",1764990880326,0.002,3045.7,3045.4,0.4892]
["bitfinex","ETHUSD",1764990880529,0.002,3045.7,3045.6,0.4963]
["bitfinex","ETHUSD",1764990883406,0.002,3045.7,3045.6,0.9917]
["bitfinex","ETHUSD",1764990883607,0.002,3045.7,3045.6,1.67315077]
["bitfinex","ETHUSD",1764990884100,0.002,3045.7,3045.6,1.17775077]
["bitfinex","ETHUSD",1764990884937,0.002,3045.7,3045.6,0.4963]
["bitfinex","ETHUSD",1764990885130,0.5017,3045.7,3045.3,0.52]
["bitfinex","ETHUSD",1764990885435,7.2181593,3045.7,3045.1,0.6925]
["bitfinex","ETHUSD",1764990885643,0.4952,3045.4,3045.1,0.1971]
["bitfinex","ETHUSD",1764990885938,0.4952,3045.4,3045.0,0.521]
["bitfinex","ETHUSD",1764990886131,0.5952,3045.4,3045.0,0.521]
["bitfinex","ETHUSD",1764990886314,0.0543,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990886718,1.023304,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990886929,1.123304,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990887447,4.4072684,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990887738,5.17637991,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990887947,5.90197402,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990897434,5.85947402,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990897643,4.56936251,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990898449,4.41506251,3045.1,3045.0,0.4704]
["bitfinex","ETHUSD",1764990899137,4.41506251,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990899844,4.41506251,3045.1,3045.0,0.4704]
["bitfinex","ETHUSD",1764990900025,4.41506251,3045.1,3045.0,0.9333]
["bitfinex","ETHUSD",1764990900458,4.00955851,3045.1,3045.0,0.4704]
["bitfinex","ETHUSD",1764990900660,4.00955851,3045.1,3045.0,0.9333]
["bitfinex","ETHUSD",1764990901156,4.00934283,3045.3,3045.0,0.9333]
["bitfinex","ETHUSD",1764990901359,4.00934283,3045.3,3045.2,0.4694]
["bitfinex","ETHUSD",1764990901559,7.94985208,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1764990901728,8.04985208,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1764990902229,0.1,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1764990902470,0.1,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990903370,0.1,3045.2,3045.0,0.4704]
["bitfinex","ETHUSD",1764990904334,0.1,3045.2,3045.1,0.4694]
["bitfinex","ETHUSD",1764990904530,4.00945067,3045.2,3045.1,0.6647]
["bitfinex","ETHUSD",1764990904737,3.28353308,3045.5,3045.1,1.1276]
["bitfinex","ETHUSD",1764990904931,3.28353308,3045.5,3045.2,0.4629]
["bitfinex","ETHUSD",1764990905160,3.28532877,3045.7,3045.4,0.4694]
["bitfinex","ETHUSD",1764990905355,3.28532877,3045.7,3045.6,0.4694]
["bitfinex","ETHUSD",1764990905735,3.28532877,3045.7,3045.6,0.9323]
["bitfinex","ETHUSD",1764990906656,0.002,3045.7,3045.6,0.4694]
["bitfinex","ETHUSD",1764990906856,0.102,3045.7,3045.6,0.4694]
["bitfinex","ETHUSD",1764990907036,0.1,3045.6,3045.3,0.4629]
["bitfinex","ETHUSD",1764990907367,0.75676053,3045.6,3045.3,0.4629]
["bitfinex","ETHUSD",1764990907861,0.75676053,3045.6,3045.1,0.1953]
["bitfinex","ETHUSD",1764990908066,0.75676053,3045.4,3045.1,0.1953]
["bitfinex","ETHUSD",1764990908267,0.1,3045.3,3045.2,0.4629]
["bitfinex","ETHUSD",1764990908472,0.75676053,3045.4,3045.3,0.4694]
["bitfinex","ETHUSD",1764990908871,0.65676053,3045.4,3045.3,0.4694]
["bitfinex","ETHUSD",1764990909066,6.66706616,3045.5,3045.3,0.4694]
["bitfinex","ETHUSD",1764990909377,3.28353308,3045.5,3045.4,0.9404]
["bitfinex","ETHUSD",1764990909670,3.28345701,3045.6,3045.4,0.9404]
["bitfinex","ETHUSD",1764990909868,3.28545701,3045.6,3045.5,0.9404]
["bitfinex","ETHUSD",1764990910169,0.002,3045.6,3045.5,0.9404]
["bitfinex","ETHUSD",1764990911964,0.002,3045.6,3045.5,1.48048961]
["bitfinex","ETHUSD",1764990912360,0.002,3045.6,3045.5,0.9404]
["bitfinex","ETHUSD",1764990914674,0.002,3045.6,3045.5,4.22393308]
["bitfinex","ETHUSD",1764990916776,6.66712604,3046.4,3045.5,4.22393308]
["bitfinex","ETHUSD",1764990916975,6.66712604,3046.4,3045.6,0.9404]
["bitfinex","ETHUSD",1764990917353,0.65876053,3046.3,3045.6,0.9404]
["bitfinex","ETHUSD",1764990917558,0.65876053,3046.3,3045.7,0.4505]
["bitfinex","ETHUSD",1764990919985,3.28277854,3046.2,3045.7,0.4505]
["bitfinex","ETHUSD",1764990921478,3.28277854,3046.2,3045.7,0.37339951]
["bitfinex","ETHUSD",1764990921685,1.11186053,3046.1,3045.5,0.52]
["bitfinex","ETHUSD",1764990922052,0.65676053,3046.1,3045.5,0.9705]
["bitfinex","ETHUSD",1764990922388,0.65676053,3046.1,3045.6,0.4505]
["bitfinex","ETHUSD",1764990922615,3.38277854,3046.2,3045.6,0.4505]
["bitfinex","ETHUSD",1764990923455,3.28277854,3046.2,3045.6,0.4505]
["bitfinex","ETHUSD",1764990923656,3.28277854,3046.2,3045.7,0.42540252]
["bitfinex","ETHUSD",1764990924494,3.28277854,3046.2,3045.8,0.4505]
["bitfinex","ETHUSD",1764990926353,0.002,3046.3,3045.8,0.4505]
["bitfinex","ETHUSD",1764990926559,0.65876053,3046.3,3045.8,0.4505]
["bitfinex","ETHUSD",1764990927599,0.002,3046.2,3045.8,0.4505]
["bitfinex","ETHUSD",1764990928564,0.002,3046.2,3046.1,0.6862]
["bitfinex","ETHUSD",1764990929087,0.002,3046.2,3046.1,1.1367]
["bitfinex","ETHUSD",1764990930082,3.03669323,3046.3,3046.2,0.4899]
["bitfinex","ETHUSD",1764990930493,0.002,3046.4,3046.2,0.4899]
["bitfinex","ETHUSD",1764990930865,0.094,3046.3,3045.9,0.9705]
["bitfinex","ETHUSD",1764990931602,0.094,3046.3,3045.9,0.52]
["bitfinex","ETHUSD",1764990931779,0.194,3046.3,3045.9,0.52]
["bitfinex","ETHUSD",1764990932597,0.194,3046.3,3045.6,0.52]
["bitfinex","ETHUSD",1764990932598,0.094,3046.0,3045.6,0.52]
["bitfinex","ETHUSD",1764990932791,0.75076053,3046.0,3045.6,0.52]
["bitfinex","ETHUSD",1764990932995,0.75076053,3046.0,3045.6,0.9705]
["bitfinex","ETHUSD",1764990933375,0.094,3046.0,3045.6,0.9705]
["bitfinex","ETHUSD",1764990934004,3.28310187,3045.9,3045.6,0.9705]
["bitfinex","ETHUSD",1764990935076,3.28310187,3045.9,3045.6,0.52]
["bitfinex","ETHUSD",1764990935306,0.4925,3045.7,3045.1,0.1953]
["bitfinex","ETHUSD",1764990935470,0.4925,3045.7,3045.1,0.7153]
["bitfinex","ETHUSD",1764990935675,0.5494,3045.7,3045.1,0.7153]
["bitfinex","ETHUSD",1764990935871,0.4925,3045.7,3045.1,0.7153]
["bitfinex","ETHUSD",1764990936077,3.34032526,3045.6,3045.1,0.52]
["bitfinex","ETHUSD",1764990936277,0.65676053,3045.5,3045.1,0.52]
["bitfinex","ETHUSD",1764990936479,1.11186053,3045.5,3045.1,0.52]
["bitfinex","ETHUSD",1764990937075,0.4551,3045.4,3045.1,0.52]
["bitfinex","ETHUSD",1764990937282,0.65676053,3045.5,3045.1,0.52]
["bitfinex","ETHUSD",1764990937480,6.66685052,3045.6,3045.1,0.52]
["bitfinex","ETHUSD",1764990937803,7.12195052,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1764990938202,7.12195052,3045.6,3045.0,0.4515]
["bitfinex","ETHUSD",1764990938613,0.65676053,3045.5,3045.0,0.4515]
["bitfinex","ETHUSD",1764990938988,7.12195052,3045.6,3045.1,0.1966]
["bitfinex","ETHUSD",1764990938989,6.56685052,3045.6,3045.1,0.1966]
["bitfinex","ETHUSD",1764990939522,6.56685052,3045.6,3045.1,0.6918]
["bitfinex","ETHUSD",1764990940108,1.14416053,3045.8,3045.1,0.6918]
["bitfinex","ETHUSD",1764990940109,6.97213892,3045.7,3045.1,0.6918]
["bitfinex","ETHUSD",1764990940313,1.24416053,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1764990940807,0.4874,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764990941501,0.4874,3045.5,3045.0,0.4962]
["bitfinex","ETHUSD",1764990941808,0.75676053,3045.6,3045.0,0.4962]
["bitfinex","ETHUSD",1764990943514,6.56706616,3045.5,3045.0,0.4962]
["bitfinex","ETHUSD",1764990943698,7.05446616,3045.5,3045.0,0.4962]
["bitfinex","ETHUSD",1764990944206,3.77093308,3045.5,3045.0,0.4962]
["bitfinex","ETHUSD",1764990944405,3.28353308,3045.5,3045.0,0.4962]
["bitfinex","ETHUSD",1764990945809,6.56706616,3045.5,3045.0,0.4962]
["bitfinex","ETHUSD",1764990946016,0.4874,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764990946216,7.05446616,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764990946917,1.14416053,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764990947516,0.4742,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990947718,4.98926251,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990948017,5.06436251,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990948491,5.16436251,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990948691,6.07485968,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990949617,5.97485968,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990949822,6.59485968,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990955039,8.59485968,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764990956528,0.605504,3044.5,3043.6,0.1936]
["bitfinex","ETHUSD",1764990956835,8.80449081,3044.5,3043.4,0.4674]
["bitfinex","ETHUSD",1764990957044,10.36342311,3044.5,3043.4,0.4674]
["bitfinex","ETHUSD",1764990957248,10.36342311,3044.5,3043.3,0.661]
["bitfinex","ETHUSD",1764990957249,12.55702311,3044.5,3043.3,0.661]
["bitfinex","ETHUSD",1764990957566,12.55702311,3044.5,3043.0,0.1973]
["bitfinex","ETHUSD",1764990957835,9.84342311,3044.5,3043.6,0.4674]
["bitfinex","ETHUSD",1764990958036,10.36342311,3044.5,3043.1,5.82503217]
["bitfinex","ETHUSD",1764990958206,12.36342311,3044.5,3043.7,0.4674]
["bitfinex","ETHUSD",1764990958408,15.6480347,3044.5,3043.7,0.4674]
["bitfinex","ETHUSD",1764990960055,13.6480347,3044.5,3043.7,0.4674]
["bitfinex","ETHUSD",1764990960549,15.6480347,3044.5,3043.7,0.4674]
["bitfinex","ETHUSD",1764990961250,11.6621984,3044.5,3043.8,0.4674]
["bitfinex","ETHUSD",1764990961451,12.0677024,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990961662,12.1677024,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990966176,14.1677024,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990968289,14.2992781,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990968480,16.6401585,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990968658,6.5826618,3044.5,3044.1,0.188]
["bitfinex","ETHUSD",1764990968991,11.06941757,3044.5,3044.1,0.6543]
["bitfinex","ETHUSD",1764990969160,11.13311357,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990969361,11.23311357,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990969556,11.63861757,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990969953,13.63861757,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990970159,15.97910797,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764990976575,0.1,3043.1,3043.0,0.6636]
["bitfinex","ETHUSD",1764990976981,0.1,3043.1,3043.0,1.1262]
["bitfinex","ETHUSD",1764990977529,0.505504,3043.1,3043.0,0.4636]
["bitfinex","ETHUSD",1764990977706,0.405504,3043.1,3043.0,0.9299]
["bitfinex","ETHUSD",1764990978017,1.17676053,3043.2,3043.0,0.9299]
["bitfinex","ETHUSD",1764990978219,1.58226453,3043.2,3043.1,0.9289]
["bitfinex","ETHUSD",1764990978401,5.59387336,3043.2,3043.1,0.9289]
["bitfinex","ETHUSD",1764990980392,0.65676053,3043.4,3043.1,0.9289]
["bitfinex","ETHUSD",1764990980701,4.6681913,3043.4,3043.3,0.4626]
["bitfinex","ETHUSD",1764990980904,3.28583666,3043.4,3043.3,0.4626]
["bitfinex","ETHUSD",1764990981212,3.28583666,3043.4,3043.3,0.9289]
["bitfinex","ETHUSD",1764990984021,0.405504,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1764990984326,1.06226453,3043.1,3043.0,0.4673]
["bitfinex","ETHUSD",1764990984823,4.34838723,3043.1,3043.0,0.9299]
["bitfinex","ETHUSD",1764990986991,4.44838723,3043.1,3043.0,0.4636]
["bitfinex","ETHUSD",1764990987192,4.62438723,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990987391,4.54838723,3043.1,3043.0,0.4636]
["bitfinex","ETHUSD",1764990988018,5.27398134,3043.1,3043.0,0.4636]
["bitfinex","ETHUSD",1764990988224,6.600257,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990989524,6.524257,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990991730,6.600257,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990992236,12.42528917,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990992431,12.4808943,3043.1,3043.0,0.4636]
["bitfinex","ETHUSD",1764990992835,6.65586213,3043.1,3043.0,0.4636]
["bitfinex","ETHUSD",1764990993360,6.65586213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990994275,6.73186213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990997643,12.5568943,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990997874,13.0260943,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990999277,15.0260943,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990999648,12.5568943,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764990999848,13.0768943,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991000048,12.5568943,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991000347,13.5445943,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991000677,12.5568943,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991000873,13.0768943,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991002376,7.25186213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991002881,7.71956213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991007381,7.25186213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991011000,7.17586213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991014095,7.25736213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991014592,7.17586213,3043.1,3043.0,0.4942]
["bitfinex","ETHUSD",1764991014799,7.25736213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991014994,7.72126213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991015295,7.25736213,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991017170,6.65586213,3043.1,3043.0,0.9882]
["bitfinex","ETHUSD",1764991017371,5.92558647,3043.1,3043.0,0.9882]
["bitfinex","ETHUSD",1764991023200,5.92558647,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991023412,6.47078647,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764991023576,0.605504,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764991023907,7.75644642,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764991024200,8.72594642,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764991024400,8.25044642,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764991024602,8.72594642,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764991024792,9.66421711,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764991025597,12.95109588,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764991027183,12.47559588,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764991029316,12.47559588,3042.4,3041.0,0.001]
["bitfinex","ETHUSD",1764991029317,1.13109811,3042.3,3041.1,0.1877]
["bitfinex","ETHUSD",1764991029487,7.23734242,3041.6,3041.1,0.1877]
["bitfinex","ETHUSD",1764991029810,11.45058971,3041.6,3041.1,0.6564]
["bitfinex","ETHUSD",1764991030002,5.3265414,3041.6,3041.5,0.9317]
["bitfinex","ETHUSD",1764991030207,4.7065414,3041.6,3041.5,0.9317]
["bitfinex","ETHUSD",1764991030396,4.6065414,3041.6,3041.5,0.9317]
["bitfinex","ETHUSD",1764991032807,3.28774329,3041.6,3041.5,0.9317]
["bitfinex","ETHUSD",1764991034414,0.405504,3041.7,3041.5,0.9317]
["bitfinex","ETHUSD",1764991034616,0.405504,3041.7,3041.6,0.4687]
["bitfinex","ETHUSD",1764991034789,0.1,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764991034988,0.926504,3041.3,3041.1,0.1877]
["bitfinex","ETHUSD",1764991035301,0.926504,3041.3,3041.2,0.562]
["bitfinex","ETHUSD",1764991035484,0.926504,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991036022,0.593204,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991036211,0.693204,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991036520,4.51916571,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991037117,4.61916571,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991037323,4.61916571,3041.3,3041.2,0.562]
["bitfinex","ETHUSD",1764991037896,6.0031534,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1764991039321,4.61916571,3041.3,3041.2,0.562]
["bitfinex","ETHUSD",1764991039525,4.61916571,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991040018,4.41916571,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991040796,4.01366171,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991046414,4.11366171,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991047920,4.51916571,3041.3,3041.2,1.0307]
["bitfinex","ETHUSD",1764991048601,5.76004862,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1764991049032,5.86004862,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1764991049832,6.33944862,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1764991050211,11.69629693,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1764991051230,11.69629693,3041.3,3039.2,3.2902448]
["bitfinex","ETHUSD",1764991051231,0.605504,3040.6,3039.2,3.2902448]
["bitfinex","ETHUSD",1764991051404,1.126504,3040.6,3040.2,0.4687]
["bitfinex","ETHUSD",1764991051604,1.192204,3040.6,3040.2,0.4687]
["bitfinex","ETHUSD",1764991052334,8.23344642,3040.6,3039.9,0.6567]
["bitfinex","ETHUSD",1764991052501,7.75404642,3040.6,3039.9,0.188]
["bitfinex","ETHUSD",1764991052705,12.38121169,3040.6,3040.0,0.4687]
["bitfinex","ETHUSD",1764991052913,12.38121169,3040.6,3039.5,0.9897]
["bitfinex","ETHUSD",1764991053117,12.38121169,3040.6,3039.8,0.4687]
["bitfinex","ETHUSD",1764991054332,11.90181169,3040.6,3040.0,0.4687]
["bitfinex","ETHUSD",1764991054537,12.38121169,3040.6,3040.0,0.4687]
["bitfinex","ETHUSD",1764991055439,12.38121169,3040.6,3038.9,4.65511836]
["bitfinex","ETHUSD",1764991055440,11.90181169,3040.6,3038.9,1.36446053]
["bitfinex","ETHUSD",1764991055740,11.90181169,3040.6,3040.5,0.463]
["bitfinex","ETHUSD",1764991055741,11.83611169,3040.6,3040.5,0.463]
["bitfinex","ETHUSD",1764991056234,4.41992268,3040.6,3040.5,0.9317]
["bitfinex","ETHUSD",1764991056605,3.28882457,3040.6,3040.5,0.9317]
["bitfinex","ETHUSD",1764991057507,3.69432857,3040.6,3040.5,0.9317]
["bitfinex","ETHUSD",1764991060037,4.69282268,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764991060242,5.16512268,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764991060412,6.65980649,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764991062426,12.50597893,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764991062823,1.13109811,3040.5,3039.1,4.64974244]
["bitfinex","ETHUSD",1764991063146,0.65676053,3039.9,3039.1,4.64974244]
["bitfinex","ETHUSD",1764991063339,0.65676053,3039.9,3039.2,0.46497424]
["bitfinex","ETHUSD",1764991063515,0.65676053,3039.9,3039.8,0.4514]
["bitfinex","ETHUSD",1764991064226,4.04634242,3039.9,3039.8,0.4514]
["bitfinex","ETHUSD",1764991064945,4.04634242,3039.9,3039.8,0.9126]
["bitfinex","ETHUSD",1764991065542,3.94634242,3039.9,3039.8,0.9126]
["bitfinex","ETHUSD",1764991065748,3.94634242,3039.9,3039.8,0.9136]
["bitfinex","ETHUSD",1764991066321,4.04634242,3039.9,3039.8,0.9136]
["bitfinex","ETHUSD",1764991066933,3.94634242,3039.9,3039.8,0.9136]
["bitfinex","ETHUSD",1764991067936,3.94634242,3039.9,3039.8,0.4524]
["bitfinex","ETHUSD",1764991068137,3.94634242,3039.9,3039.8,0.9136]
["bitfinex","ETHUSD",1764991069351,3.28925728,3040.2,3039.8,0.9136]
["bitfinex","ETHUSD",1764991069656,6.57853544,3040.2,3039.9,0.4612]
["bitfinex","ETHUSD",1764991069821,3.69476128,3040.2,3040.1,0.6363]
["bitfinex","ETHUSD",1764991070223,0.002,3040.6,3040.1,1.0975]
["bitfinex","ETHUSD",1764991070224,3.29082457,3040.6,3040.1,1.0975]
["bitfinex","ETHUSD",1764991070424,3.29082457,3040.6,3040.5,0.4514]
["bitfinex","ETHUSD",1764991070721,3.29082457,3040.6,3040.5,0.9126]
["bitfinex","ETHUSD",1764991071360,3.29082457,3040.6,3040.5,0.592914]
["bitfinex","ETHUSD",1764991073141,3.29082457,3040.6,3040.5,0.131714]
["bitfinex","ETHUSD",1764991073142,0.002,3040.6,3040.5,0.131714]
["bitfinex","ETHUSD",1764991074251,0.102,3040.6,3040.5,0.131714]
["bitfinex","ETHUSD",1764991076264,3.29082457,3040.6,3040.5,0.131714]
["bitfinex","ETHUSD",1764991078064,6.57964914,3040.6,3040.2,0.521]
["bitfinex","ETHUSD",1764991078264,0.65676053,3040.5,3040.2,1.0159]
["bitfinex","ETHUSD",1764991078467,6.57808182,3040.4,3040.1,0.1849]
["bitfinex","ETHUSD",1764991078664,0.65676053,3040.3,3040.1,0.1849]
["bitfinex","ETHUSD",1764991078856,3.28904091,3040.4,3040.3,0.4924]
["bitfinex","ETHUSD",1764991080365,3.28904091,3040.4,3040.3,0.9873]
["bitfinex","ETHUSD",1764991081368,3.28904091,3040.4,3040.3,0.4924]
["bitfinex","ETHUSD",1764991081774,3.28904091,3040.4,3040.1,0.1849]
["bitfinex","ETHUSD",1764991081775,6.57808182,3040.4,3040.1,0.1849]
["bitfinex","ETHUSD",1764991081943,0.65676053,3040.2,3040.1,0.1849]
["bitfinex","ETHUSD",1764991082467,0.65676053,3040.2,3040.1,0.6773]
["bitfinex","ETHUSD",1764991082847,0.65676053,3040.2,3040.1,0.4924]
["bitfinex","ETHUSD",1764991083470,3.94601781,3040.2,3040.1,0.4924]
["bitfinex","ETHUSD",1764991083859,8.55248096,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1764991084061,0.65676053,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991084576,0.65676053,3040.0,3039.9,0.4934]
["bitfinex","ETHUSD",1764991085083,0.75676053,3040.0,3039.9,0.4934]
["bitfinex","ETHUSD",1764991085472,3.94623421,3040.0,3039.9,0.4934]
["bitfinex","ETHUSD",1764991087889,3.94601781,3040.2,3039.9,0.9883]
["bitfinex","ETHUSD",1764991087890,3.28925728,3040.2,3039.9,0.9883]
["bitfinex","ETHUSD",1764991088060,3.28925728,3040.2,3040.1,0.4924]
["bitfinex","ETHUSD",1764991088953,3.28925728,3040.2,3040.1,0.968]
["bitfinex","ETHUSD",1764991093374,3.28925728,3040.2,3040.1,0.4924]
["bitfinex","ETHUSD",1764991096894,0.1,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991097095,1.13866053,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991097395,1.59876053,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991097989,5.29373821,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991098169,7.14794239,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991098580,7.24794239,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991102099,6.74794239,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991105413,6.84794239,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991106810,6.74794239,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991106999,13.41970894,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991108209,13.55145885,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991111109,13.94070894,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991111488,13.94070894,3040.0,3039.9,0.4553]
["bitfinex","ETHUSD",1764991111489,4.01506779,3040.0,3039.9,0.4553]
["bitfinex","ETHUSD",1764991112011,4.42057179,3040.0,3039.9,0.4553]
["bitfinex","ETHUSD",1764991112215,4.01506779,3040.0,3039.9,0.4553]
["bitfinex","ETHUSD",1764991112697,4.01506779,3040.0,3039.9,0.9309]
["bitfinex","ETHUSD",1764991113715,4.01506779,3040.0,3039.9,0.4553]
["bitfinex","ETHUSD",1764991114979,3.28947368,3040.0,3039.9,0.4553]
["bitfinex","ETHUSD",1764991115783,0.1,3040.2,3039.9,0.9309]
["bitfinex","ETHUSD",1764991115986,0.65676053,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1764991116484,0.75676053,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1764991116712,0.4666,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991117118,0.75676053,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1764991118017,3.28947368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991118515,3.28947368,3040.0,3039.9,0.4553]
["bitfinex","ETHUSD",1764991119411,3.28947368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991119830,4.25647768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991120387,3.79497768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991120592,4.25647768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991120792,5.66843713,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991121207,5.17693713,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991121404,5.07693713,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991123300,5.56843713,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991126826,5.07693713,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991127430,5.80253124,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991127623,6.29403124,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991128629,6.39403124,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991136741,5.90253124,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991137645,5.80253124,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991139734,5.90253124,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991139935,6.39893124,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991141342,6.29893124,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991141550,5.80253124,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991141849,4.01506779,3040.0,3039.9,0.9731]
["bitfinex","ETHUSD",1764991143315,3.28947368,3040.0,3039.9,0.9731]
["bitfinex","ETHUSD",1764991144154,3.29136548,3040.1,3039.9,0.9731]
["bitfinex","ETHUSD",1764991144351,0.65676053,3040.0,3039.9,0.4968]
["bitfinex","ETHUSD",1764991144830,0.65676053,3040.0,3039.9,0.9731]
["bitfinex","ETHUSD",1764991146554,3.94623421,3040.0,3039.9,0.9731]
["bitfinex","ETHUSD",1764991148363,3.94623421,3040.0,3039.9,0.4773]
["bitfinex","ETHUSD",1764991148868,4.04623421,3040.0,3039.9,0.4773]
["bitfinex","ETHUSD",1764991149469,3.94623421,3040.0,3039.9,0.4773]
["bitfinex","ETHUSD",1764991151059,3.94623421,3040.0,3039.9,0.4663]
["bitfinex","ETHUSD",1764991151060,4.14623421,3040.0,3039.9,0.4663]
["bitfinex","ETHUSD",1764991151264,4.61653421,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991151458,5.07903421,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991151767,4.61653421,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991152335,4.51653421,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991153339,5.82475423,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991153662,6.38725423,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991154471,7.11284834,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991155468,7.11484834,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991155843,12.96156596,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991156164,14.96156596,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991157275,15.0933085,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991157949,13.0933085,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991158153,15.0933085,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991160282,6.78409088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991160487,7.20509088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991160910,7.76759088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991161598,13.6143085,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991163105,12.6308085,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991163298,7.30509088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991164188,7.76759088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991165010,7.24659088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991165311,7.76759088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991166913,7.30509088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991171521,7.76759088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991173924,7.30509088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991174512,7.76759088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991174892,7.66759088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991175120,7.76759088,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991175820,13.6143085,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991181330,5.41107486,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991181629,5.93207486,3040.0,3039.9,0.501]
["bitfinex","ETHUSD",1764991182801,6.39867486,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991183533,6.88887486,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991184429,14.73738981,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991184632,17.19079289,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991188730,16.66979289,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991188942,17.19079289,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991193040,16.17959289,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991193219,14.70059289,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991193818,15.15909289,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764991196550,15.15909289,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991196551,11.78058981,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991201859,11.25958981,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991202059,11.78058981,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991206437,4.67382832,3040.0,3039.9,0.9491]
["bitfinex","ETHUSD",1764991207044,4.77382832,3040.0,3039.9,0.9491]
["bitfinex","ETHUSD",1764991207963,4.77382832,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991208467,10.52234327,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991208767,10.52234327,3040.0,3039.9,0.9552]
["bitfinex","ETHUSD",1764991209167,10.52234327,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991209461,10.62234327,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991215643,4.77382832,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991215843,4.67382832,3040.0,3039.9,0.9552]
["bitfinex","ETHUSD",1764991216343,4.67382832,3040.0,3039.9,0.4894]
["bitfinex","ETHUSD",1764991217370,4.67382832,3040.0,3039.9,0.9552]
["bitfinex","ETHUSD",1764991217762,3.29147368,3040.0,3039.9,0.9552]
["bitfinex","ETHUSD",1764991217967,0.002,3040.0,3039.9,0.9552]
["bitfinex","ETHUSD",1764991219254,5.07894471,3040.4,3039.9,0.9552]
["bitfinex","ETHUSD",1764991219255,0.002,3041.2,3040.2,0.1482]
["bitfinex","ETHUSD",1764991219567,0.002,3042.6,3041.2,1.17599411]
["bitfinex","ETHUSD",1764991219768,0.002,3042.6,3041.1,11.7883299]
["bitfinex","ETHUSD",1764991219769,0.002,3042.6,3042.5,0.633]
["bitfinex","ETHUSD",1764991219990,0.002,3043.0,3042.5,4.44077074]
["bitfinex","ETHUSD",1764991220142,0.002,3043.0,3042.9,6.29891495]
["bitfinex","ETHUSD",1764991220350,0.002,3043.3,3042.9,9.42861509]
["bitfinex","ETHUSD",1764991220569,0.002,3044.4,3043.6,6.29891495]
["bitfinex","ETHUSD",1764991220570,0.9592,3044.4,3043.6,6.29891495]
["bitfinex","ETHUSD",1764991220767,0.9592,3044.4,3044.0,0.4504]
["bitfinex","ETHUSD",1764991221082,0.1,3043.8,3043.2,0.0932]
["bitfinex","ETHUSD",1764991221245,0.1,3043.6,3043.2,0.0932]
["bitfinex","ETHUSD",1764991221450,0.1,3043.7,3043.2,0.559]
["bitfinex","ETHUSD",1764991221651,0.1,3043.7,3043.5,0.4504]
["bitfinex","ETHUSD",1764991221951,3.28558286,3043.6,3043.5,0.4504]
["bitfinex","ETHUSD",1764991223175,7.04256572,3043.6,3043.2,0.0932]
["bitfinex","ETHUSD",1764991223351,0.1,3042.9,3042.2,0.4658]
["bitfinex","ETHUSD",1764991223554,0.1,3042.8,3042.2,0.4658]
["bitfinex","ETHUSD",1764991223750,0.4233,3042.6,3042.1,0.9592]
["bitfinex","ETHUSD",1764991223978,0.4233,3042.6,3041.9,0.4658]
["bitfinex","ETHUSD",1764991223979,0.1,3042.5,3041.9,0.4658]
["bitfinex","ETHUSD",1764991224177,3.28687877,3042.4,3041.9,0.4658]
["bitfinex","ETHUSD",1764991224498,6.57375754,3042.4,3041.9,0.4658]
["bitfinex","ETHUSD",1764991225554,0.1,3042.2,3041.8,0.6142]
["bitfinex","ETHUSD",1764991226001,0.1,3041.9,3041.3,0.65676053]
["bitfinex","ETHUSD",1764991226156,10.51739684,3042.4,3042.1,0.4504]
["bitfinex","ETHUSD",1764991226157,3.28709486,3042.2,3042.1,0.4504]
["bitfinex","ETHUSD",1764991226362,0.1,3041.4,3041.3,0.98715546]
["bitfinex","ETHUSD",1764991226676,0.1,3041.7,3041.3,0.4658]
["bitfinex","ETHUSD",1764991226864,0.1,3041.8,3041.5,0.4504]
["bitfinex","ETHUSD",1764991227064,0.1,3041.8,3041.6,0.4504]
["bitfinex","ETHUSD",1764991227361,0.405504,3041.7,3041.1,0.0913]
["bitfinex","ETHUSD",1764991227983,0.65676053,3041.5,3041.1,0.0913]
["bitfinex","ETHUSD",1764991228468,3.28795949,3041.4,3041.1,0.5571]
["bitfinex","ETHUSD",1764991228667,3.38795949,3041.4,3041.1,0.0913]
["bitfinex","ETHUSD",1764991230016,3.38795949,3041.4,3041.3,0.4504]
["bitfinex","ETHUSD",1764991230987,0.1,3041.0,3040.5,0.4658]
["bitfinex","ETHUSD",1764991231187,0.1,3040.9,3040.5,0.4658]
["bitfinex","ETHUSD",1764991231393,0.75676053,3040.9,3040.8,0.4504]
["bitfinex","ETHUSD",1764991232997,7.33376075,3040.9,3040.3,0.4658]
["bitfinex","ETHUSD",1764991233375,7.33376075,3040.9,3040.2,0.1482]
["bitfinex","ETHUSD",1764991233376,7.23376075,3040.9,3040.2,0.1482]
["bitfinex","ETHUSD",1764991233575,0.65676053,3040.7,3040.2,0.1482]
["bitfinex","ETHUSD",1764991233779,0.65676053,3040.7,3040.2,0.614]
["bitfinex","ETHUSD",1764991234271,0.65676053,3040.7,3040.3,0.4658]
["bitfinex","ETHUSD",1764991234474,0.65676053,3040.7,3040.6,0.4504]
["bitfinex","ETHUSD",1764991235799,0.521,3040.8,3040.6,0.9162]
["bitfinex","ETHUSD",1764991235974,3.28847659,3041.0,3040.7,0.9162]
["bitfinex","ETHUSD",1764991236496,3.94523712,3041.0,3040.9,0.4504]
["bitfinex","ETHUSD",1764991239203,4.04523712,3041.0,3040.9,0.4504]
["bitfinex","ETHUSD",1764991240015,3.94523712,3041.0,3040.9,0.4504]
["bitfinex","ETHUSD",1764991241108,4.04523712,3041.0,3040.9,0.4504]
["bitfinex","ETHUSD",1764991241582,3.94523712,3041.0,3040.9,0.4504]
["bitfinex","ETHUSD",1764991242804,0.1,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1764991243105,0.1,3040.4,3040.0,0.4893]
["bitfinex","ETHUSD",1764991243309,0.1,3040.5,3040.0,0.4893]
["bitfinex","ETHUSD",1764991243473,0.1,3040.5,3040.3,0.4711]
["bitfinex","ETHUSD",1764991243682,0.5893,3040.5,3040.4,0.4711]
["bitfinex","ETHUSD",1764991244506,0.1,3040.5,3040.4,0.4711]
["bitfinex","ETHUSD",1764991244887,3.38893274,3040.5,3040.4,0.4711]
["bitfinex","ETHUSD",1764991245594,7.60636548,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1764991245800,0.65676053,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764991245996,0.75676053,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764991246184,0.75676053,3040.3,3039.9,0.4903]
["bitfinex","ETHUSD",1764991246382,0.75676053,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764991246582,0.75676053,3040.3,3040.2,0.4721]
["bitfinex","ETHUSD",1764991247232,3.94590962,3040.3,3040.2,0.4721]
["bitfinex","ETHUSD",1764991247509,3.28912189,3040.4,3040.2,0.4721]
["bitfinex","ETHUSD",1764991247687,3.28912189,3040.4,3040.3,0.4711]
["bitfinex","ETHUSD",1764991248913,6.67743282,3040.7,3040.3,0.4711]
["bitfinex","ETHUSD",1764991249216,0.65676053,3040.6,3040.3,0.4711]
["bitfinex","ETHUSD",1764991249883,0.4903,3040.8,3040.5,0.4897]
["bitfinex","ETHUSD",1764991250083,3.28644669,3042.8,3040.9,0.405504]
["bitfinex","ETHUSD",1764991250282,3.28601472,3043.2,3041.5,3.418517]
["bitfinex","ETHUSD",1764991250481,3.28601472,3043.2,3041.4,0.72559411]
["bitfinex","ETHUSD",1764991250482,3.28601472,3043.2,3042.0,5.83403255]
["bitfinex","ETHUSD",1764991250786,0.1,3042.6,3042.1,0.522]
["bitfinex","ETHUSD",1764991250986,3.38671405,3042.6,3042.1,1.50901905]
["bitfinex","ETHUSD",1764991251189,3.48567372,3042.9,3042.1,4.796214]
["bitfinex","ETHUSD",1764991251411,0.1,3042.8,3042.1,4.796214]
["bitfinex","ETHUSD",1764991251613,0.1,3042.8,3042.3,0.65676053]
["bitfinex","ETHUSD",1764991251800,0.2993,3042.9,3042.3,0.65676053]
["bitfinex","ETHUSD",1764991252009,3.58567418,3042.9,3042.3,0.65676053]
["bitfinex","ETHUSD",1764991253014,3.58567418,3042.9,3042.5,0.65676053]
["bitfinex","ETHUSD",1764991253015,0.1993,3042.9,3042.5,0.65676053]
["bitfinex","ETHUSD",1764991253219,0.1,3043.2,3042.5,0.46004222]
["bitfinex","ETHUSD",1764991253525,0.1,3043.2,3042.4,0.98688268]
["bitfinex","ETHUSD",1764991253819,0.82559411,3043.2,3042.4,0.98688268]
["bitfinex","ETHUSD",1764991253989,3.84842164,3043.3,3042.4,0.98688268]
["bitfinex","ETHUSD",1764991254190,4.62752449,3043.3,3042.4,0.98688268]
["bitfinex","ETHUSD",1764991254620,4.62752449,3043.3,3042.5,0.65676053]
["bitfinex","ETHUSD",1764991254821,0.98688268,3044.0,3042.6,0.522]
["bitfinex","ETHUSD",1764991254993,0.4645,3044.4,3042.6,0.522]
["bitfinex","ETHUSD",1764991254994,0.4645,3044.4,3042.7,6.5731094]
["bitfinex","ETHUSD",1764991255203,3.48415687,3044.3,3042.8,0.72559411]
["bitfinex","ETHUSD",1764991255595,0.002,3044.4,3042.8,0.72559411]
["bitfinex","ETHUSD",1764991255919,0.5625,3043.8,3042.9,0.522]
["bitfinex","ETHUSD",1764991256105,0.1,3043.6,3042.9,0.65355579]
["bitfinex","ETHUSD",1764991256420,0.1,3043.6,3043.1,0.65676053]
["bitfinex","ETHUSD",1764991257193,0.5625,3043.8,3043.1,3.94283637]
["bitfinex","ETHUSD",1764991257614,0.1,3043.8,3043.1,3.94283637]
["bitfinex","ETHUSD",1764991258617,0.1,3043.8,3043.2,0.98666846]
["bitfinex","ETHUSD",1764991258923,3.28518356,3044.0,3043.3,0.522]
["bitfinex","ETHUSD",1764991259219,3.28515811,3044.0,3043.3,4.46466073]
["bitfinex","ETHUSD",1764991259413,0.1993,3043.9,3043.3,1.17876053]
["bitfinex","ETHUSD",1764991259591,0.1993,3043.9,3043.4,0.98666846]
["bitfinex","ETHUSD",1764991259791,0.5645,3043.7,3043.4,0.98666846]
["bitfinex","ETHUSD",1764991259992,0.5578,3043.5,3043.3,0.522]
["bitfinex","ETHUSD",1764991260225,0.4578,3043.5,3043.3,1.50866846]
["bitfinex","ETHUSD",1764991260644,0.4578,3043.5,3043.3,0.522]
["bitfinex","ETHUSD",1764991260797,0.5645,3043.7,3043.4,0.4645]
["bitfinex","ETHUSD",1764991261221,4.61678892,3043.5,3043.4,0.4645]
["bitfinex","ETHUSD",1764991261392,5.97695076,3043.5,3043.4,0.4645]
["bitfinex","ETHUSD",1764991261593,0.002,3043.7,3043.4,0.4645]
["bitfinex","ETHUSD",1764991261823,0.1,3043.6,3042.9,3.80830803]
["bitfinex","ETHUSD",1764991262120,0.1,3043.6,3042.9,1.17876053]
["bitfinex","ETHUSD",1764991262733,3.28749168,3043.7,3042.9,5.19067519]
["bitfinex","ETHUSD",1764991263013,6.67298336,3043.7,3042.9,1.17876053]
["bitfinex","ETHUSD",1764991263213,0.1,3043.3,3043.0,0.9867788]
["bitfinex","ETHUSD",1764991263421,0.1,3043.3,3042.9,0.522]
["bitfinex","ETHUSD",1764991263728,0.1,3043.3,3042.9,1.5087788]
["bitfinex","ETHUSD",1764991263919,3.38584755,3043.4,3042.9,1.5087788]
["bitfinex","ETHUSD",1764991264301,0.1,3043.4,3042.9,1.5087788]
["bitfinex","ETHUSD",1764991265499,3.3877274,3043.5,3042.9,4.79511468]
["bitfinex","ETHUSD",1764991265841,3.3877274,3043.5,3042.9,1.5087788]
["bitfinex","ETHUSD",1764991266144,0.102,3043.5,3042.9,4.79511004]
["bitfinex","ETHUSD",1764991266839,3.38770473,3043.5,3042.9,1.5087788]
["bitfinex","ETHUSD",1764991267549,0.1,3043.3,3042.9,1.5087788]
["bitfinex","ETHUSD",1764991268024,0.5625,3043.3,3042.9,1.5087788]
["bitfinex","ETHUSD",1764991268725,0.002,3043.5,3042.9,4.79503061]
["bitfinex","ETHUSD",1764991269032,0.002,3043.5,3042.9,3.80825181]
["bitfinex","ETHUSD",1764991269342,0.002,3043.5,3043.0,0.98675608]
["bitfinex","ETHUSD",1764991269720,0.4828,3043.5,3043.0,4.27295142]
["bitfinex","ETHUSD",1764991270130,0.4828,3043.5,3043.0,0.98675608]
["bitfinex","ETHUSD",1764991272436,0.4808,3043.4,3043.0,0.98675608]
["bitfinex","ETHUSD",1764991272836,0.4808,3043.4,3043.0,4.27295503]
["bitfinex","ETHUSD",1764991274632,0.4808,3043.4,3043.0,0.98675608]
["bitfinex","ETHUSD",1764991274833,0.5808,3043.4,3043.0,0.98675608]
["bitfinex","ETHUSD",1764991275347,0.4808,3043.4,3043.0,0.98675608]
["bitfinex","ETHUSD",1764991275646,0.5808,3043.4,3043.0,0.98675608]
["bitfinex","ETHUSD",1764991276744,0.5808,3043.4,3043.0,3.28619792]
["bitfinex","ETHUSD",1764991277039,0.4808,3043.4,3043.0,3.28619792]
["bitfinex","ETHUSD",1764991277239,0.102,3043.5,3043.0,3.28621485]
["bitfinex","ETHUSD",1764991277445,0.4828,3043.5,3043.0,3.28621485]
["bitfinex","ETHUSD",1764991277741,0.5654,3043.1,3041.8,0.65676053]
["bitfinex","ETHUSD",1764991277949,1.17776053,3043.4,3041.9,7.09583808]
["bitfinex","ETHUSD",1764991277950,0.1912,3042.6,3041.9,7.09583808]
["bitfinex","ETHUSD",1764991278245,0.1,3042.8,3041.9,7.09583808]
["bitfinex","ETHUSD",1764991278615,0.5808,3042.8,3041.9,7.09583808]
["bitfinex","ETHUSD",1764991278817,0.5808,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1764991278818,3.8672877,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1764991279022,0.1,3042.4,3042.0,4.71928797]
["bitfinex","ETHUSD",1764991279345,0.1,3042.5,3042.0,4.71928797]
["bitfinex","ETHUSD",1764991279738,0.1,3042.6,3042.0,4.71928797]
["bitfinex","ETHUSD",1764991280331,0.1,3042.5,3042.0,4.71928797]
["bitfinex","ETHUSD",1764991280531,0.1,3042.5,3042.1,0.8527707]
["bitfinex","ETHUSD",1764991280735,0.5808,3042.5,3042.1,0.8527707]
["bitfinex","ETHUSD",1764991280933,0.5808,3042.5,3042.0,3.28726758]
["bitfinex","ETHUSD",1764991282054,0.5808,3042.5,3042.0,3.28826758]
["bitfinex","ETHUSD",1764991283453,4.13431418,3042.9,3042.0,3.28826758]
["bitfinex","ETHUSD",1764991283454,0.4808,3042.4,3042.0,0.522]
["bitfinex","ETHUSD",1764991283674,3.94292188,3043.1,3042.0,0.522]
["bitfinex","ETHUSD",1764991283675,0.4808,3043.2,3042.3,0.65676053]
["bitfinex","ETHUSD",1764991283955,0.523,3043.3,3042.3,0.65676053]
["bitfinex","ETHUSD",1764991283956,0.002,3043.3,3042.4,0.521]
["bitfinex","ETHUSD",1764991284123,3.28791252,3043.3,3042.4,0.521]
["bitfinex","ETHUSD",1764991284320,1.20639411,3043.2,3042.0,0.001]
["bitfinex","ETHUSD",1764991284529,0.1,3043.0,3042.0,0.522]
["bitfinex","ETHUSD",1764991284726,0.4808,3043.1,3042.0,0.522]
["bitfinex","ETHUSD",1764991285227,3.28623069,3043.0,3042.1,3.28720291]
["bitfinex","ETHUSD",1764991286155,3.38623069,3043.0,3042.1,3.28720291]
["bitfinex","ETHUSD",1764991286359,6.67246138,3043.0,3042.2,0.70964355]
["bitfinex","ETHUSD",1764991286759,0.1912,3042.9,3042.2,0.70964355]
["bitfinex","ETHUSD",1764991287666,3.28644669,3042.8,3042.2,0.70964355]
["bitfinex","ETHUSD",1764991287866,0.4654,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764991288047,0.4654,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764991289062,0.4808,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1764991290468,3.28687877,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764991291283,3.76767877,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764991292743,0.4654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991293056,0.5654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991293368,1.0462,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991293564,0.4654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991293944,0.9462,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991294745,4.23340291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991296066,5.25112799,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991296270,3.95260291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991296468,4.33340291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991296858,0.4654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991297044,3.94386678,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764991297247,1.451704,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991297557,3.38426272,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991299075,6.77146563,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991302181,8.77146563,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764991302972,0.2,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764991303175,1.3913,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764991303370,3.54278445,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764991303985,6.83031157,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764991313165,8.83031157,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764991313368,0.2,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1764991313693,1.264304,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1764991313892,1.9340344,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1764991314299,5.94812862,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1764991325603,5.94812862,3040.9,3040.2,0.0022]
["bitfinex","ETHUSD",1764991326399,0.1,3041.2,3040.8,0.0034]
["bitfinex","ETHUSD",1764991326608,0.1,3041.2,3041.1,0.0012]
["bitfinex","ETHUSD",1764991326609,3.38818292,3041.2,3041.1,0.0012]
["bitfinex","ETHUSD",1764991327005,4.11377703,3041.2,3041.1,0.0012]
["bitfinex","ETHUSD",1764991327386,3.28818292,3041.2,3041.1,0.0012]
["bitfinex","ETHUSD",1764991330909,3.28818292,3041.2,3041.1,0.0024]
["bitfinex","ETHUSD",1764991331112,3.28818292,3041.2,3041.1,0.0012]
["bitfinex","ETHUSD",1764991331911,3.94494345,3041.2,3041.1,0.0012]
["bitfinex","ETHUSD",1764991334686,0.65676053,3041.8,3041.1,0.0024]
["bitfinex","ETHUSD",1764991334903,0.65676053,3041.8,3041.4,0.0012]
["bitfinex","ETHUSD",1764991336021,3.94465647,3041.5,3041.4,0.0012]
["bitfinex","ETHUSD",1764991336617,3.94461191,3041.5,3041.4,0.0012]
["bitfinex","ETHUSD",1764991337624,0.65676053,3041.5,3041.4,0.0012]
["bitfinex","ETHUSD",1764991337797,0.65676053,3041.5,3041.4,0.0024]
["bitfinex","ETHUSD",1764991337999,3.94461191,3041.5,3041.4,0.0012]
["bitfinex","ETHUSD",1764991338394,0.65676053,3041.5,3041.4,0.0012]
["bitfinex","ETHUSD",1764991339819,3.94461191,3041.5,3041.4,0.0012]
["bitfinex","ETHUSD",1764991340334,3.94461191,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764991340624,0.4564,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991340813,0.65676053,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764991341012,1.31316053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991341597,1.11316053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991342015,0.65676053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991342235,3.94504437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991342821,4.40144437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991342998,4.85824437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991346730,4.40144437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991346933,4.85824437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991351131,6.07737879,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991353835,6.17737879,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991354007,6.27737879,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991358734,6.17737879,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991359340,4.14504437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991359741,4.04504437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991364345,5.02124437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991364846,5.42674837,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991365718,5.52674837,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991365921,6.80293327,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991366850,6.70293327,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991367423,6.80293327,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991368249,7.04382738,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991368452,7.42852738,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991368959,7.52852738,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991370066,7.42852738,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991370362,7.46482738,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991370763,4.67063848,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991370970,0.65876053,3041.3,3041.0,0.0034]
["bitfinex","ETHUSD",1764991371264,0.65876053,3041.3,3041.0,0.0022]
["bitfinex","ETHUSD",1764991371265,3.28817572,3041.2,3041.0,0.0022]
["bitfinex","ETHUSD",1764991371649,3.28817572,3041.2,3041.1,0.0012]
["bitfinex","ETHUSD",1764991372747,0.002,3041.3,3041.1,5.8449177]
["bitfinex","ETHUSD",1764991372953,0.002,3041.3,3041.2,0.63789177]
["bitfinex","ETHUSD",1764991373169,0.002,3041.3,3041.2,0.63909177]
["bitfinex","ETHUSD",1764991376078,0.002,3041.7,3041.2,30.86826974]
["bitfinex","ETHUSD",1764991376252,0.002,3041.7,3041.6,5.8437177]
["bitfinex","ETHUSD",1764991376460,0.002,3041.7,3041.6,0.5222]
["bitfinex","ETHUSD",1764991376853,0.002,3041.7,3041.6,0.0012]
["bitfinex","ETHUSD",1764991377071,3.28774329,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764991377242,3.28774329,3041.6,3041.2,0.521]
["bitfinex","ETHUSD",1764991377447,1.15376053,3041.5,3041.2,0.521]
["bitfinex","ETHUSD",1764991377977,1.23686053,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764991378441,1.13686053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991378841,1.23686053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991379043,5.02214437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991380673,4.52514437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991381679,3.28828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991381863,0.65676053,3041.5,3041.0,0.0034]
["bitfinex","ETHUSD",1764991382068,0.65676053,3041.5,3041.2,0.0012]
["bitfinex","ETHUSD",1764991382574,3.28795949,3041.4,3041.2,0.0012]
["bitfinex","ETHUSD",1764991383365,0.82559411,3041.6,3041.3,0.0012]
["bitfinex","ETHUSD",1764991383570,0.65676053,3041.5,3041.3,0.0012]
["bitfinex","ETHUSD",1764991384985,3.28795949,3041.4,3041.3,0.0012]
["bitfinex","ETHUSD",1764991386982,3.28795949,3041.4,3041.0,0.0022]
["bitfinex","ETHUSD",1764991387182,3.28795949,3041.4,3041.3,0.0012]
["bitfinex","ETHUSD",1764991387858,0.002,3041.7,3041.3,0.0024]
["bitfinex","ETHUSD",1764991387859,3.28967371,3041.7,3041.3,0.0024]
["bitfinex","ETHUSD",1764991388054,3.28967371,3041.7,3041.6,0.0012]
["bitfinex","ETHUSD",1764991388885,0.002,3041.7,3041.6,0.0012]
["bitfinex","ETHUSD",1764991389085,0.9543,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1764991389269,0.4607,3041.5,3041.1,0.521]
["bitfinex","ETHUSD",1764991389464,0.75676053,3041.6,3041.1,0.521]
["bitfinex","ETHUSD",1764991389670,0.65676053,3041.6,3041.1,0.5222]
["bitfinex","ETHUSD",1764991389986,0.002,3041.7,3041.5,0.0012]
["bitfinex","ETHUSD",1764991390212,0.002,3041.7,3041.6,0.0012]
["bitfinex","ETHUSD",1764991399101,0.002,3041.7,3041.5,0.521]
["bitfinex","ETHUSD",1764991399810,1.31746053,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764991400190,1.21746053,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764991400394,0.65676053,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764991400595,3.28973162,3041.7,3041.5,0.521]
["bitfinex","ETHUSD",1764991400886,3.78133162,3041.7,3041.5,0.521]
["bitfinex","ETHUSD",1764991401415,0.2,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991401716,0.6607,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991401880,1.1523,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991402287,4.44058384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991405923,6.41023297,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991406087,12.25275067,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991406424,6.41023297,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991406598,6.93123297,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991410498,4.24058384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991410699,4.34058384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991410900,5.06617795,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991411102,5.16617795,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991412316,3.84898384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991413416,4.34058384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991413619,4.44058384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991415107,5.73673886,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991421436,4.80708784,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991426953,4.30158384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991427639,4.40158384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991428856,3.28828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991429222,3.38828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991437153,3.38828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991438772,3.28828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991439657,3.38828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991439875,3.38828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991440235,3.28828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991440673,0.002,3041.3,3041.0,0.0022]
["bitfinex","ETHUSD",1764991440873,0.002,3041.3,3041.2,0.0012]
["bitfinex","ETHUSD",1764991441557,3.2901042,3041.3,3041.2,0.0012]
["bitfinex","ETHUSD",1764991444171,6.5782084,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764991444370,0.5951,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991444574,0.6951,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991444775,1.176,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991446293,3.38828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991449185,3.38828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991449685,3.38828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991449893,3.28828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991452075,3.28828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991452368,3.75168384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991452576,4.40978384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991452797,5.57426567,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991455362,4.40978384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991461492,4.20978384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991462225,4.30978384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991462429,4.40978384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991464804,4.30978384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991465001,4.40978384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991466221,6.19985984,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991467208,6.29985984,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991470831,6.09985984,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991471003,6.29985984,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991484038,12.14247014,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991486343,12.54797414,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991487036,14.54797414,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991487535,15.20066116,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991487912,13.20066116,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991488315,7.35805086,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991490232,6.83705086,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991490434,6.89995086,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991490831,7.38005086,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991495821,4.14556497,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991496021,4.01387795,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991496921,4.01387795,3041.1,3041.0,0.0034]
["bitfinex","ETHUSD",1764991497743,3.28828384,3041.1,3041.0,0.0034]
["bitfinex","ETHUSD",1764991501067,6.57827044,3041.3,3041.0,0.0034]
["bitfinex","ETHUSD",1764991501356,3.2901042,3041.3,3041.2,0.0012]
["bitfinex","ETHUSD",1764991502156,3.2901042,3041.3,3041.2,0.0024]
["bitfinex","ETHUSD",1764991502727,3.2901042,3041.3,3041.2,0.0012]
["bitfinex","ETHUSD",1764991507562,3.3901042,3041.3,3041.2,0.0012]
["bitfinex","ETHUSD",1764991509361,3.2901042,3041.3,3041.2,0.0012]
["bitfinex","ETHUSD",1764991513263,3.3901042,3041.3,3041.2,0.0012]
["bitfinex","ETHUSD",1764991513766,3.2901042,3041.3,3041.2,0.0012]
["bitfinex","ETHUSD",1764991515661,0.1,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991515838,0.2,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991516240,0.1,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991518852,3.38828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991519880,3.28828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991520979,3.48828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991521185,3.38828384,3041.1,3041.0,0.0022]
["bitfinex","ETHUSD",1764991522586,6.56721389,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991522782,6.79889658,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991523854,6.69889658,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991524171,6.79889658,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991524388,14.5425105,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764991524560,7.17471203,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764991524875,8.90448323,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764991525060,9.39768323,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764991525260,4.31659811,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1764991525673,4.45051939,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1764991525853,8.39632083,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1764991526051,10.27295343,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1764991526648,0.1,3039.4,3038.6,0.0022]
["bitfinex","ETHUSD",1764991526850,0.65676053,3038.9,3038.3,0.85733968]
["bitfinex","ETHUSD",1764991527055,0.65676053,3038.9,3038.4,0.0022]
["bitfinex","ETHUSD",1764991527249,0.65676053,3038.9,3038.8,0.0022]
["bitfinex","ETHUSD",1764991527674,3.94742491,3038.9,3038.8,0.0022]
["bitfinex","ETHUSD",1764991528691,3.94742491,3038.9,3038.3,0.0022]
["bitfinex","ETHUSD",1764991528860,3.94742491,3038.9,3038.3,0.33157002]
["bitfinex","ETHUSD",1764991529261,3.94742491,3038.9,3038.8,0.0022]
["bitfinex","ETHUSD",1764991531101,3.94742491,3038.9,3038.4,0.0022]
["bitfinex","ETHUSD",1764991531102,7.23808929,3038.9,3038.4,0.0022]
["bitfinex","ETHUSD",1764991532801,0.1,3038.5,3038.2,0.0022]
["bitfinex","ETHUSD",1764991533007,0.1,3038.6,3038.2,0.0022]
["bitfinex","ETHUSD",1764991533160,0.65676053,3038.7,3038.2,0.0022]
["bitfinex","ETHUSD",1764991533468,0.65676053,3038.7,3038.6,0.0022]
["bitfinex","ETHUSD",1764991534164,3.94764149,3038.7,3038.6,0.0022]
["bitfinex","ETHUSD",1764991540777,3.29088096,3038.7,3038.6,0.0022]
["bitfinex","ETHUSD",1764991543386,3.29077267,3038.8,3038.6,0.0022]
["bitfinex","ETHUSD",1764991546218,0.65676053,3038.7,3038.6,0.0022]
["bitfinex","ETHUSD",1764991546418,0.65676053,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764991546419,1.11586053,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764991547101,0.4591,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764991547298,0.5591,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764991547614,1.99726059,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764991548328,5.28824986,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764991548502,5.28824986,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1764991548503,0.4591,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1764991548708,0.72559411,3038.5,3037.9,0.0042]
["bitfinex","ETHUSD",1764991548902,1.24659411,3038.5,3038.2,0.0032]
["bitfinex","ETHUSD",1764991549238,0.98840436,3038.4,3038.2,0.0032]
["bitfinex","ETHUSD",1764991549443,0.98840436,3038.4,3037.9,0.0042]
["bitfinex","ETHUSD",1764991549614,1.48460436,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764991550138,2.12364743,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1764991550335,0.98840436,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1764991550511,3.94818308,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764991553332,3.94818308,3038.2,3038.1,0.0032]
["bitfinex","ETHUSD",1764991553735,0.72559411,3038.4,3038.1,0.0032]
["bitfinex","ETHUSD",1764991554632,1.38235464,3038.4,3038.1,0.0032]
["bitfinex","ETHUSD",1764991555841,4.67366471,3038.4,3038.1,0.0032]
["bitfinex","ETHUSD",1764991560539,7.96497478,3038.4,3038.1,0.0032]
["bitfinex","ETHUSD",1764991560841,0.65676053,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764991562545,4.04807243,3038.4,3038.1,0.0032]
["bitfinex","ETHUSD",1764991562745,4.67366654,3038.4,3038.3,0.0032]
["bitfinex","ETHUSD",1764991563243,3.29103391,3038.6,3038.3,0.0032]
["bitfinex","ETHUSD",1764991563449,3.29090358,3038.7,3038.5,0.0032]
["bitfinex","ETHUSD",1764991563743,3.39090358,3038.7,3038.0,0.0032]
["bitfinex","ETHUSD",1764991563906,3.39090358,3038.7,3037.9,5.98530703]
["bitfinex","ETHUSD",1764991563907,0.1,3038.4,3037.9,5.98530703]
["bitfinex","ETHUSD",1764991564108,0.1,3038.4,3038.0,0.5985307]
["bitfinex","ETHUSD",1764991564525,4.50943792,3038.6,3038.0,0.5985307]
["bitfinex","ETHUSD",1764991564945,4.40943792,3038.6,3038.0,3.89016136]
["bitfinex","ETHUSD",1764991566153,4.40943792,3038.6,3038.0,3.89336136]
["bitfinex","ETHUSD",1764991566318,3.94783792,3038.6,3038.0,3.89336136]
["bitfinex","ETHUSD",1764991566518,3.94783792,3038.6,3038.1,1.03996684]
["bitfinex","ETHUSD",1764991566737,0.1,3038.3,3038.1,1.03996684]
["bitfinex","ETHUSD",1764991566917,0.1,3038.5,3038.0,3.89016136]
["bitfinex","ETHUSD",1764991567243,4.40943792,3038.6,3038.2,0.0032]
["bitfinex","ETHUSD",1764991568444,3.94783792,3038.6,3038.2,0.0032]
["bitfinex","ETHUSD",1764991568620,0.4616,3038.5,3038.2,0.0032]
["bitfinex","ETHUSD",1764991568935,0.4616,3038.5,3038.0,0.5985307]
["bitfinex","ETHUSD",1764991569117,0.4616,3038.5,3038.1,0.4547214]
["bitfinex","ETHUSD",1764991569813,0.4616,3038.5,3038.0,0.5985307]
["bitfinex","ETHUSD",1764991570020,0.1,3038.2,3037.9,0.522]
["bitfinex","ETHUSD",1764991570215,0.1,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764991570444,0.4724,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764991570830,0.9591,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764991571148,5.10749976,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764991571737,5.00749976,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764991572265,6.53407053,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764991572631,6.33407053,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764991574061,7.66516864,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764991574663,7.79700366,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764991576154,0.505504,3037.3,3036.2,0.521]
["bitfinex","ETHUSD",1764991576458,8.17703352,3037.3,3036.2,0.521]
["bitfinex","ETHUSD",1764991576634,11.95613137,3037.3,3036.0,3.29698979]
["bitfinex","ETHUSD",1764991576970,12.62643137,3037.3,3036.0,3.29698979]
["bitfinex","ETHUSD",1764991577172,12.62643137,3037.3,3036.0,0.0032]
["bitfinex","ETHUSD",1764991577731,12.62643137,3037.3,3035.7,0.98892568]
["bitfinex","ETHUSD",1764991577732,14.62643137,3037.3,3035.7,0.98892568]
["bitfinex","ETHUSD",1764991577935,14.62643137,3037.3,3035.0,0.65676053]
["bitfinex","ETHUSD",1764991577936,17.06923187,3037.3,3035.8,3.29401886]
["bitfinex","ETHUSD",1764991578135,17.06923187,3037.3,3036.0,0.0032]
["bitfinex","ETHUSD",1764991580378,16.39893187,3037.3,3036.0,0.0032]
["bitfinex","ETHUSD",1764991581073,15.87793187,3037.3,3036.0,0.0032]
["bitfinex","ETHUSD",1764991581274,15.87793187,3037.3,3035.5,3.29432972]
["bitfinex","ETHUSD",1764991581448,15.87793187,3037.3,3035.8,0.0032]
["bitfinex","ETHUSD",1764991581649,16.39893187,3037.3,3035.9,0.0032]
["bitfinex","ETHUSD",1764991584076,16.39893187,3037.3,3035.7,0.0032]
["bitfinex","ETHUSD",1764991584453,16.39893187,3037.3,3035.4,3.29443686]
["bitfinex","ETHUSD",1764991584772,16.39893187,3037.3,3035.4,0.0032]
["bitfinex","ETHUSD",1764991584980,16.39893187,3037.3,3035.6,0.0032]
["bitfinex","ETHUSD",1764991586548,17.38804992,3037.3,3035.9,0.0032]
["bitfinex","ETHUSD",1764991587359,17.38804992,3037.3,3035.7,0.0032]
["bitfinex","ETHUSD",1764991588576,17.38804992,3037.3,3035.3,9.14702436]
["bitfinex","ETHUSD",1764991588777,17.38804992,3037.3,3035.3,12.44159161]
["bitfinex","ETHUSD",1764991588952,0.1,3036.0,3034.1,0.25650601]
["bitfinex","ETHUSD",1764991589153,7.31320939,3036.0,3035.4,0.0032]
["bitfinex","ETHUSD",1764991589355,4.01940175,3036.0,3035.9,0.0032]
["bitfinex","ETHUSD",1764991589577,0.1,3035.8,3035.4,0.0032]
["bitfinex","ETHUSD",1764991590079,0.1,3035.4,3034.6,0.0032]
["bitfinex","ETHUSD",1764991590260,0.65676053,3035.5,3034.8,0.0032]
["bitfinex","ETHUSD",1764991590579,0.65676053,3035.5,3035.4,0.0032]
["bitfinex","ETHUSD",1764991590978,1.95361505,3035.8,3035.4,0.0032]
["bitfinex","ETHUSD",1764991590979,0.521,3035.9,3035.4,0.0064]
["bitfinex","ETHUSD",1764991591166,4.54051024,3035.9,3035.8,0.0032]
["bitfinex","ETHUSD",1764991591483,0.72559411,3035.8,3035.4,0.0032]
["bitfinex","ETHUSD",1764991591853,0.72559411,3035.8,3035.7,0.0032]
["bitfinex","ETHUSD",1764991593262,4.67637927,3035.8,3035.7,0.0032]
["bitfinex","ETHUSD",1764991594279,4.77637927,3035.8,3035.7,0.0064]
["bitfinex","ETHUSD",1764991594582,4.77637927,3035.8,3035.7,0.0032]
["bitfinex","ETHUSD",1764991594965,4.67637927,3035.8,3035.7,0.0032]
["bitfinex","ETHUSD",1764991596256,7.9704039,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1764991596457,0.65676053,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764991596657,0.65676053,3035.6,3035.4,0.0042]
["bitfinex","ETHUSD",1764991596856,0.65676053,3035.6,3035.5,0.0032]
["bitfinex","ETHUSD",1764991597488,3.95100219,3035.6,3035.5,0.0032]
["bitfinex","ETHUSD",1764991598371,0.65676053,3035.6,3035.5,0.0032]
["bitfinex","ETHUSD",1764991598792,3.95100219,3035.6,3035.5,0.0032]
["bitfinex","ETHUSD",1764991600587,0.65676053,3035.6,3035.5,0.0064]
["bitfinex","ETHUSD",1764991601156,0.65676053,3035.6,3035.5,0.0032]
["bitfinex","ETHUSD",1764991601490,0.75676053,3036.1,3035.5,0.0064]
["bitfinex","ETHUSD",1764991601786,4.67605379,3036.1,3036.0,0.0032]
["bitfinex","ETHUSD",1764991602486,4.67605379,3036.1,3036.0,0.0064]
["bitfinex","ETHUSD",1764991602687,4.67605379,3036.1,3036.0,0.0032]
["bitfinex","ETHUSD",1764991604390,3.95045968,3036.1,3036.0,0.0032]
["bitfinex","ETHUSD",1764991605392,3.29369915,3036.1,3035.6,0.0032]
["bitfinex","ETHUSD",1764991605588,3.29369915,3036.1,3036.0,0.0032]
["bitfinex","ETHUSD",1764991605770,3.95028763,3036.3,3036.0,0.0032]
["bitfinex","ETHUSD",1764991605973,0.65676053,3036.5,3036.2,0.0032]
["bitfinex","ETHUSD",1764991606176,0.65676053,3036.3,3036.0,0.0032]
["bitfinex","ETHUSD",1764991606677,0.65676053,3036.3,3036.2,0.0032]
["bitfinex","ETHUSD",1764991606988,3.95005072,3036.5,3036.2,0.0032]
["bitfinex","ETHUSD",1764991607188,3.95005072,3036.5,3036.4,0.0032]
["bitfinex","ETHUSD",1764991607889,3.9500258,3036.5,3036.4,0.0032]
["bitfinex","ETHUSD",1764991608573,0.1,3036.6,3036.4,0.0032]
["bitfinex","ETHUSD",1764991608574,3.2931879,3036.6,3036.4,0.0032]
["bitfinex","ETHUSD",1764991608771,0.65676053,3036.5,3036.4,0.0032]
["bitfinex","ETHUSD",1764991609470,3.9500258,3036.5,3036.0,0.0032]
["bitfinex","ETHUSD",1764991609670,3.9500258,3036.5,3036.0,0.9181747]
["bitfinex","ETHUSD",1764991610292,3.9500258,3036.5,3036.1,0.0032]
["bitfinex","ETHUSD",1764991610899,3.9500258,3036.5,3036.4,0.0032]
["bitfinex","ETHUSD",1764991611677,4.4090258,3036.5,3035.7,3.29408923]
["bitfinex","ETHUSD",1764991611877,4.4090258,3036.5,3035.6,0.9151194]
["bitfinex","ETHUSD",1764991611878,0.65676053,3035.9,3035.6,0.9151194]
["bitfinex","ETHUSD",1764991612096,0.65676053,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764991612471,0.65676053,3035.9,3035.8,0.0032]
["bitfinex","ETHUSD",1764991612676,0.65676053,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764991614200,0.65676053,3035.9,3035.8,0.0032]
["bitfinex","ETHUSD",1764991617205,0.65676053,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764991617577,0.75676053,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764991617872,0.65676053,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764991620809,3.95073219,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764991621006,4.41783219,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764991621679,0.1,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764991621880,0.6955,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764991622384,0.5955,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764991622701,0.5671,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764991622903,3.76113053,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764991623107,0.4955,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764991624007,0.84866053,3035.9,3035.6,0.0042]
["bitfinex","ETHUSD",1764991624613,4.14258281,3035.9,3035.6,0.0042]
["bitfinex","ETHUSD",1764991626107,4.60968281,3035.9,3035.6,0.0042]
["bitfinex","ETHUSD",1764991627711,0.65676053,3036.7,3035.8,5.86285688]
["bitfinex","ETHUSD",1764991627899,0.65676053,3036.5,3036.0,0.0032]
["bitfinex","ETHUSD",1764991628406,0.4671,3036.4,3036.0,0.0032]
["bitfinex","ETHUSD",1764991628920,1.86625464,3036.7,3036.3,0.0032]
["bitfinex","ETHUSD",1764991629085,1.38235464,3036.7,3036.4,0.0032]
["bitfinex","ETHUSD",1764991629281,0.72559411,3036.7,3036.4,0.0032]
["bitfinex","ETHUSD",1764991629488,4.47062921,3036.9,3036.6,0.0032]
["bitfinex","ETHUSD",1764991629687,5.01315818,3036.9,3036.6,0.0032]
["bitfinex","ETHUSD",1764991629888,3.94962921,3036.9,3036.6,0.0032]
["bitfinex","ETHUSD",1764991630545,4.43352921,3036.9,3036.6,0.0032]
["bitfinex","ETHUSD",1764991630682,4.43352921,3036.9,3036.2,0.0032]
["bitfinex","ETHUSD",1764991632028,3.29261466,3037.1,3036.8,0.0032]
["bitfinex","ETHUSD",1764991632342,3.94937519,3037.1,3036.8,0.0032]
["bitfinex","ETHUSD",1764991632932,0.4839,3037.0,3036.3,0.0032]
["bitfinex","ETHUSD",1764991634405,3.2928315,3036.9,3036.3,0.0032]
["bitfinex","ETHUSD",1764991634609,0.1,3036.7,3036.0,0.0032]
["bitfinex","ETHUSD",1764991634931,0.65676053,3036.6,3035.9,3.95064412]
["bitfinex","ETHUSD",1764991635130,1.14066053,3036.6,3035.9,3.95064412]
["bitfinex","ETHUSD",1764991635503,0.1,3036.4,3035.9,3.29388359]
["bitfinex","ETHUSD",1764991635704,0.1,3036.4,3036.0,0.38180836]
["bitfinex","ETHUSD",1764991635922,1.24066053,3036.6,3036.0,0.38180836]
["bitfinex","ETHUSD",1764991636127,1.14066053,3036.6,3036.0,0.38180836]
["bitfinex","ETHUSD",1764991636637,4.43387313,3036.6,3036.0,0.38180836]
["bitfinex","ETHUSD",1764991637508,0.65676053,3036.6,3036.0,3.67559804]
["bitfinex","ETHUSD",1764991637726,3.29308175,3036.7,3036.1,0.3707598]
["bitfinex","ETHUSD",1764991638029,3.29308175,3036.7,3036.6,0.0032]
["bitfinex","ETHUSD",1764991638627,3.29308175,3036.7,3036.2,0.0032]
["bitfinex","ETHUSD",1764991639035,3.29308175,3036.7,3036.1,0.3675598]
["bitfinex","ETHUSD",1764991640329,3.77698175,3036.7,3036.1,0.3675598]
["bitfinex","ETHUSD",1764991640936,3.29308175,3036.7,3036.1,3.6612147]
["bitfinex","ETHUSD",1764991641121,3.48894105,3036.9,3036.6,0.0032]
["bitfinex","ETHUSD",1764991641317,3.29262565,3037.1,3036.8,0.0032]
["bitfinex","ETHUSD",1764991642013,3.29454811,3037.2,3037.0,0.0032]
["bitfinex","ETHUSD",1764991642214,3.29454811,3037.2,3037.1,0.0032]
["bitfinex","ETHUSD",1764991642439,3.29454811,3037.2,3036.6,0.0032]
["bitfinex","ETHUSD",1764991642645,0.002,3037.2,3037.1,0.0032]
["bitfinex","ETHUSD",1764991642808,0.002,3037.2,3036.7,3.29304837]
["bitfinex","ETHUSD",1764991643009,0.002,3037.2,3036.7,1.29669508]
["bitfinex","ETHUSD",1764991643215,0.4859,3037.2,3036.6,0.521]
["bitfinex","ETHUSD",1764991643416,0.65676053,3037.1,3036.6,0.521]
["bitfinex","ETHUSD",1764991643845,1.14066053,3037.1,3036.6,0.521]
["bitfinex","ETHUSD",1764991644144,0.65676053,3037.1,3036.6,0.521]
["bitfinex","ETHUSD",1764991644444,0.4839,3037.0,3036.6,0.521]
["bitfinex","ETHUSD",1764991645026,3.77664176,3037.0,3036.6,0.521]
["bitfinex","ETHUSD",1764991645429,0.4839,3037.0,3036.6,0.521]
["bitfinex","ETHUSD",1764991646842,3.77666635,3037.0,3036.6,0.521]
["bitfinex","ETHUSD",1764991647949,0.002,3037.2,3036.9,0.0032]
["bitfinex","ETHUSD",1764991648320,0.002,3037.2,3036.9,0.58660569]
["bitfinex","ETHUSD",1764991648515,0.4859,3037.2,3036.9,0.58660569]
["bitfinex","ETHUSD",1764991649249,0.002,3037.2,3036.6,3.81408397]
["bitfinex","ETHUSD",1764991649456,0.002,3037.2,3036.6,3.81728397]
["bitfinex","ETHUSD",1764991649752,0.002,3037.2,3036.7,0.0032]
["bitfinex","ETHUSD",1764991651452,0.002,3037.2,3036.6,3.81408397]
["bitfinex","ETHUSD",1764991651648,0.4859,3037.2,3036.6,3.81408397]
["bitfinex","ETHUSD",1764991651850,0.4859,3037.2,3036.7,0.3814084]
["bitfinex","ETHUSD",1764991653066,3.77842095,3037.2,3036.7,0.3814084]
["bitfinex","ETHUSD",1764991653229,3.77842095,3037.2,3036.6,3.81408397]
["bitfinex","ETHUSD",1764991654359,3.77842095,3037.2,3036.6,0.521]
["bitfinex","ETHUSD",1764991655737,0.6683,3036.7,3036.0,3.67652962]
["bitfinex","ETHUSD",1764991655935,0.4722,3036.6,3036.0,3.67652962]
["bitfinex","ETHUSD",1764991656252,0.9561,3036.6,3036.1,0.41975296]
["bitfinex","ETHUSD",1764991657162,0.9561,3036.6,3036.1,3.71344949]
["bitfinex","ETHUSD",1764991658961,0.9561,3036.6,3036.1,0.41975296]
["bitfinex","ETHUSD",1764991661157,0.9561,3036.6,3036.1,3.71344203]
["bitfinex","ETHUSD",1764991661657,0.4722,3036.6,3036.1,0.41975296]
["bitfinex","ETHUSD",1764991661955,0.4595,3036.5,3036.0,3.67658518]
["bitfinex","ETHUSD",1764991662940,0.4595,3036.5,3036.1,3.29368322]
["bitfinex","ETHUSD",1764991663264,0.4595,3036.5,3036.0,3.67658084]
["bitfinex","ETHUSD",1764991663846,0.4595,3036.4,3036.0,3.29477248]
["bitfinex","ETHUSD",1764991664039,0.1,3036.6,3036.0,3.29477248]
["bitfinex","ETHUSD",1764991664239,0.4595,3036.5,3036.0,3.29477248]
["bitfinex","ETHUSD",1764991664960,4.14595118,3036.7,3036.1,0.0032]
["bitfinex","ETHUSD",1764991665342,0.1961,3036.7,3036.1,0.0032]
["bitfinex","ETHUSD",1764991665549,0.1961,3036.7,3036.1,1.3004544]
["bitfinex","ETHUSD",1764991665751,3.48915607,3036.7,3036.1,1.3004544]
["bitfinex","ETHUSD",1764991666144,0.6556,3036.7,3036.1,1.2972544]
["bitfinex","ETHUSD",1764991667172,1.31236053,3036.7,3036.1,1.2972544]
["bitfinex","ETHUSD",1764991668678,1.31236053,3036.7,3036.1,4.59091888]
["bitfinex","ETHUSD",1764991669574,4.6054217,3036.7,3036.1,4.59091888]
["bitfinex","ETHUSD",1764991669775,0.4526,3036.6,3036.1,4.59091888]
["bitfinex","ETHUSD",1764991670269,0.1,3036.3,3036.0,3.29477769]
["bitfinex","ETHUSD",1764991670645,0.65676053,3036.5,3036.0,3.29477769]
["bitfinex","ETHUSD",1764991670846,4.14594873,3036.7,3036.0,9.15404994]
["bitfinex","ETHUSD",1764991671174,4.14594873,3036.7,3036.0,3.29477769]
["bitfinex","ETHUSD",1764991671471,0.5526,3036.6,3036.0,3.29477769]
["bitfinex","ETHUSD",1764991671674,0.5526,3036.6,3036.0,4.59200286]
["bitfinex","ETHUSD",1764991671876,0.4526,3036.6,3036.0,4.59200286]
["bitfinex","ETHUSD",1764991672081,4.14594873,3036.7,3036.0,4.59520286]
["bitfinex","ETHUSD",1764991672370,0.4526,3036.6,3036.0,4.59200286]
["bitfinex","ETHUSD",1764991673568,3.74576902,3036.6,3036.0,1.29822517]
["bitfinex","ETHUSD",1764991673772,3.74576902,3036.6,3036.0,3.29479641]
["bitfinex","ETHUSD",1764991674066,0.4526,3036.5,3036.0,3.29479641]
["bitfinex","ETHUSD",1764991675250,3.8458867,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1764991675753,0.4526,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764991679384,0.5526,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764991679955,0.4594,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764991680657,0.4526,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764991681980,0.1948,3036.9,3036.2,5.86247225]
["bitfinex","ETHUSD",1764991682153,0.4526,3036.8,3036.4,5.85927225]
["bitfinex","ETHUSD",1764991682773,3.74556019,3036.8,3036.4,5.85927225]
["bitfinex","ETHUSD",1764991683383,0.4526,3036.7,3036.4,5.85927225]
["bitfinex","ETHUSD",1764991688585,0.002,3037.2,3036.6,5.86247225]
["bitfinex","ETHUSD",1764991688785,0.65676053,3037.0,3036.6,5.86247225]
["bitfinex","ETHUSD",1764991689392,0.4597,3036.9,3036.6,5.86247225]
["bitfinex","ETHUSD",1764991689590,0.6569,3036.9,3036.4,6.44519948]
["bitfinex","ETHUSD",1764991689895,0.4649,3036.7,3036.4,6.44519948]
["bitfinex","ETHUSD",1764991690196,0.4649,3036.7,3036.5,1.02596451]
["bitfinex","ETHUSD",1764991690383,0.9246,3036.7,3036.5,1.02596451]
["bitfinex","ETHUSD",1764991690892,4.04951044,3037.0,3036.6,0.0032]
["bitfinex","ETHUSD",1764991691063,0.65676053,3037.0,3036.6,0.0032]
["bitfinex","ETHUSD",1764991691262,3.29265293,3037.1,3036.6,0.0032]
["bitfinex","ETHUSD",1764991691467,0.4597,3036.9,3036.6,0.0032]
["bitfinex","ETHUSD",1764991691685,0.4597,3036.9,3036.7,0.93523968]
["bitfinex","ETHUSD",1764991692998,0.4597,3037.1,3036.7,0.93523968]
["bitfinex","ETHUSD",1764991693192,1.11646053,3037.1,3036.7,0.93523968]
["bitfinex","ETHUSD",1764991693869,3.94939318,3037.1,3036.7,0.93523968]
["bitfinex","ETHUSD",1764991694072,0.4597,3037.0,3036.5,9.15248076]
["bitfinex","ETHUSD",1764991694777,0.4597,3037.0,3036.5,5.85927225]
["bitfinex","ETHUSD",1764991695102,0.1972,3036.9,3036.5,5.85927225]
["bitfinex","ETHUSD",1764991695490,0.6569,3036.9,3036.5,5.85927225]
["bitfinex","ETHUSD",1764991695686,0.4649,3036.6,3036.4,0.58592723]
["bitfinex","ETHUSD",1764991695883,0.4649,3036.6,3036.5,1.02596389]
["bitfinex","ETHUSD",1764991696081,0.9246,3036.6,3036.5,1.02596389]
["bitfinex","ETHUSD",1764991697606,0.9246,3036.6,3036.4,0.58592723]
["bitfinex","ETHUSD",1764991697900,0.9246,3036.5,3036.4,0.58592723]
["bitfinex","ETHUSD",1764991699073,0.4649,3036.5,3036.4,0.58592723]
["bitfinex","ETHUSD",1764991699782,0.4597,3036.7,3036.4,0.58592723]
["bitfinex","ETHUSD",1764991705213,0.4597,3036.7,3036.4,0.58692723]
["bitfinex","ETHUSD",1764991708609,0.4649,3036.5,3036.4,0.58692723]
["bitfinex","ETHUSD",1764991708982,0.9246,3036.5,3036.4,0.58692723]
["bitfinex","ETHUSD",1764991709379,0.4597,3036.7,3036.4,0.58692723]
["bitfinex","ETHUSD",1764991710898,0.4649,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991711425,0.9246,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991712987,4.21786527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991715426,4.31786527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991715664,5.66014539,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991715792,6.64926344,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991716330,7.37485755,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991717997,7.89585755,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991720613,6.9067395,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991720923,7.0386219,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991721622,6.9386219,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991722426,6.8067395,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991723126,6.9067395,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991723526,5.7802355,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991723727,6.4012355,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991727227,5.8802355,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991727528,6.4012355,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991728121,6.3012355,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991729728,6.5012355,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991730729,6.63311225,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991732647,7.03861625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991737336,6.51761625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991737633,7.03861625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991738133,6.51761625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991738337,7.03861625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991748729,6.04341625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991748937,7.01491625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991758064,6.49391625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991758460,6.04341625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991758768,6.56441625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991758968,6.04341625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991759165,6.11401625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991759347,6.56441625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991759774,7.01491625,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991759985,4.75624013,3036.5,3036.4,0.0042]
["bitfinex","ETHUSD",1764991761472,4.62436338,3036.5,3036.4,0.0042]
["bitfinex","ETHUSD",1764991764848,4.11885938,3036.5,3036.4,0.0074]
["bitfinex","ETHUSD",1764991765171,3.94993751,3036.6,3036.4,0.0074]
["bitfinex","ETHUSD",1764991765370,3.94993751,3036.6,3036.5,0.0064]
["bitfinex","ETHUSD",1764991765371,0.65676053,3036.6,3036.5,0.0064]
["bitfinex","ETHUSD",1764991767479,3.94974153,3036.8,3036.5,0.0064]
["bitfinex","ETHUSD",1764991767660,3.94974153,3036.8,3036.7,0.0032]
["bitfinex","ETHUSD",1764991769277,7.69312253,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764991769452,0.75676053,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764991769985,3.292981,3036.8,3036.5,0.0032]
["bitfinex","ETHUSD",1764991770147,3.292981,3036.8,3036.7,0.0032]
["bitfinex","ETHUSD",1764991773372,3.94960324,3036.9,3036.7,0.0032]
["bitfinex","ETHUSD",1764991773574,3.94960324,3036.9,3036.8,0.0032]
["bitfinex","ETHUSD",1764991776383,4.04960324,3036.9,3036.8,0.0032]
["bitfinex","ETHUSD",1764991776865,3.94960324,3036.9,3036.8,0.0032]
["bitfinex","ETHUSD",1764991777781,3.94960324,3036.9,3036.5,0.0032]
["bitfinex","ETHUSD",1764991778077,0.65676053,3036.7,3036.5,0.0032]
["bitfinex","ETHUSD",1764991778464,0.65676053,3036.7,3036.6,0.0032]
["bitfinex","ETHUSD",1764991780458,3.9496345,3036.9,3036.6,0.0032]
["bitfinex","ETHUSD",1764991780659,3.9496345,3036.9,3036.7,0.0032]
["bitfinex","ETHUSD",1764991785971,0.1,3036.8,3036.7,0.0032]
["bitfinex","ETHUSD",1764991786171,3.9496345,3036.9,3036.8,0.0032]
["bitfinex","ETHUSD",1764991786969,4.0496345,3036.9,3036.5,0.0032]
["bitfinex","ETHUSD",1764991787285,3.9496345,3036.9,3036.5,0.0032]
["bitfinex","ETHUSD",1764991788664,3.9496345,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764991791498,0.65676053,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764991791672,0.65676053,3037.1,3036.8,0.0032]
["bitfinex","ETHUSD",1764991791991,0.002,3037.2,3037.0,0.0032]
["bitfinex","ETHUSD",1764991792195,0.002,3037.2,3037.1,0.0032]
["bitfinex","ETHUSD",1764991796286,0.002,3037.2,3036.8,5.85883019]
["bitfinex","ETHUSD",1764991796484,0.002,3037.2,3036.8,5.85563019]
["bitfinex","ETHUSD",1764991797317,0.002,3037.2,3036.8,6.77412864]
["bitfinex","ETHUSD",1764991798113,0.002,3037.2,3036.8,0.91849845]
["bitfinex","ETHUSD",1764991798517,0.002,3037.2,3036.7,0.52]
["bitfinex","ETHUSD",1764991798814,0.002,3037.2,3036.7,0.5232]
["bitfinex","ETHUSD",1764991802014,0.002,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1764991802015,0.5699,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764991802214,1.12666053,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764991802417,2.40933664,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764991802591,3.13493075,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764991802790,1.33109811,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991803019,0.605504,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991803214,2.79159811,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991803404,5.37476545,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991804606,8.66813918,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991805117,1.6458851,3036.4,3036.3,0.0062]
["bitfinex","ETHUSD",1764991805317,0.65676053,3036.4,3036.3,0.0062]
["bitfinex","ETHUSD",1764991805691,3.29323595,3036.6,3036.3,0.0062]
["bitfinex","ETHUSD",1764991806197,0.65676053,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991806401,3.29337373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991810019,4.05003704,3036.5,3036.3,0.0062]
["bitfinex","ETHUSD",1764991812225,3.95003704,3036.5,3036.3,0.0062]
["bitfinex","ETHUSD",1764991812522,3.95003704,3036.5,3036.4,0.0052]
["bitfinex","ETHUSD",1764991813599,3.95003704,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991815136,0.65676053,3037.0,3036.4,0.0052]
["bitfinex","ETHUSD",1764991815336,0.65676053,3036.8,3036.5,0.0052]
["bitfinex","ETHUSD",1764991816045,0.65676053,3036.8,3036.3,5.85663019]
["bitfinex","ETHUSD",1764991816337,0.4626,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991816899,1.13846053,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764991817100,3.94994595,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764991819130,4.43164595,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764991819302,3.94994595,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764991819506,0.4817,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991820112,0.4626,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991820619,3.95597373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991820822,4.43767373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991823265,3.75597373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991823445,4.23767373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991823821,4.33767373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991824032,4.43767373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991825144,3.95597373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991825354,3.39337373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991825648,4.33767373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991826449,3.39337373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991826649,4.43767373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764991827521,3.29337373,3036.4,3036.3,0.0062]
["bitfinex","ETHUSD",1764991827745,3.395281,3036.5,3036.3,0.0062]
["bitfinex","ETHUSD",1764991828116,0.002,3036.5,3036.4,0.0052]
["bitfinex","ETHUSD",1764991833461,0.002,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991834569,0.002,3036.5,3036.4,0.0052]
["bitfinex","ETHUSD",1764991835540,0.002,3036.5,3036.4,0.0104]
["bitfinex","ETHUSD",1764991835774,0.002,3036.5,3036.4,0.0052]
["bitfinex","ETHUSD",1764991836162,0.002,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991836347,0.4646,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991837653,3.75792113,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991838468,3.29532113,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991838672,3.29532113,3036.5,3036.4,0.0052]
["bitfinex","ETHUSD",1764991839147,3.29532113,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991844846,0.002,3036.5,3036.4,0.0052]
["bitfinex","ETHUSD",1764991849881,0.002,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764991850793,0.002,3036.5,3036.4,0.0052]
["bitfinex","ETHUSD",1764991856480,0.002,3036.5,3036.4,0.0062]
["bitfinex","ETHUSD",1764991859285,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991860488,0.002,3036.5,3036.4,0.0062]
["bitfinex","ETHUSD",1764991861500,1.0583,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991861800,1.38780484,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991861954,1.0583,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991862884,0.9583,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991863789,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764991863968,0.002,3036.5,3036.4,0.0062]
["bitfinex","ETHUSD",1764991865089,0.002,3036.5,3036.4,0.0114]
["bitfinex","ETHUSD",1764991865465,0.002,3036.5,3036.4,0.0062]
["bitfinex","ETHUSD",1764991865671,0.002,3036.5,3036.4,0.0114]
["bitfinex","ETHUSD",1764991865867,0.002,3036.5,3036.4,0.59844157]
["bitfinex","ETHUSD",1764991866694,0.002,3036.5,3036.4,3.8918153]
["bitfinex","ETHUSD",1764991869401,0.002,3036.5,3036.4,0.59324157]
["bitfinex","ETHUSD",1764991869899,0.002,3036.5,3036.4,3.8866153]
["bitfinex","ETHUSD",1764991877023,0.002,3036.5,3036.4,9.74983104]
["bitfinex","ETHUSD",1764991879914,0.002,3036.5,3036.4,10.40659157]
["bitfinex","ETHUSD",1764991880114,0.002,3036.5,3036.4,15.37768968]
["bitfinex","ETHUSD",1764991880644,0.002,3036.5,3036.4,15.50948735]
["bitfinex","ETHUSD",1764991882329,0.002,3036.5,3036.4,26.82023635]
["bitfinex","ETHUSD",1764991882706,0.002,3036.5,3036.4,25.31272135]
["bitfinex","ETHUSD",1764991885435,0.002,3036.5,3036.4,45.50428735]
["bitfinex","ETHUSD",1764991885627,0.002,3037.2,3037.1,6.58360985]
["bitfinex","ETHUSD",1764991885822,0.002,3037.2,3037.1,7.76717084]
["bitfinex","ETHUSD",1764991886025,0.002,3037.2,3037.1,1.9091551]
["bitfinex","ETHUSD",1764991886329,0.002,3037.2,3037.1,10.53321175]
["bitfinex","ETHUSD",1764991886635,0.002,3037.2,3037.1,10.53841175]
["bitfinex","ETHUSD",1764991887101,0.002,3037.2,3037.1,10.53321175]
["bitfinex","ETHUSD",1764991893284,0.002,3037.2,3037.1,10.53841175]
["bitfinex","ETHUSD",1764991893439,0.002,3037.2,3037.1,10.53321175]
["bitfinex","ETHUSD",1764991893639,0.002,3037.2,3037.1,11.98148201]
["bitfinex","ETHUSD",1764991896977,0.002,3037.2,3037.1,11.98668201]
["bitfinex","ETHUSD",1764991898773,0.002,3037.2,3037.1,11.98148201]
["bitfinex","ETHUSD",1764991901776,0.002,3037.2,3037.1,15.82148201]
["bitfinex","ETHUSD",1764991903082,0.4866,3037.2,3037.1,9.95826627]
["bitfinex","ETHUSD",1764991903385,0.002,3037.2,3037.1,9.82647903]
["bitfinex","ETHUSD",1764991906679,0.002,3037.2,3037.1,9.83167903]
["bitfinex","ETHUSD",1764991907082,0.002,3037.2,3037.1,10.28297903]
["bitfinex","ETHUSD",1764991907582,0.002,3037.2,3037.1,10.28817903]
["bitfinex","ETHUSD",1764991909084,0.002,3037.2,3037.1,21.27189103]
["bitfinex","ETHUSD",1764991909252,0.002,3037.2,3037.1,20.45808903]
["bitfinex","ETHUSD",1764991912420,0.002,3037.2,3037.1,20.86359303]
["bitfinex","ETHUSD",1764991912566,0.002,3037.9,3037.5,0.0052]
["bitfinex","ETHUSD",1764991912764,0.002,3037.9,3037.8,6.51477627]
["bitfinex","ETHUSD",1764991913097,0.002,3037.9,3037.8,7.28392995]
["bitfinex","ETHUSD",1764991913429,0.002,3037.9,3037.8,10.57578589]
["bitfinex","ETHUSD",1764991915991,0.002,3037.9,3037.8,11.30138]
["bitfinex","ETHUSD",1764991916192,0.002,3037.9,3037.8,11.30658]
["bitfinex","ETHUSD",1764991916394,0.002,3037.9,3037.8,11.29782976]
["bitfinex","ETHUSD",1764991916593,0.002,3037.9,3037.8,15.13782976]
["bitfinex","ETHUSD",1764991916795,0.002,3037.9,3037.8,11.76672976]
["bitfinex","ETHUSD",1764991917092,0.4637,3038.8,3038.5,5.8492655]
["bitfinex","ETHUSD",1764991917300,0.1939,3039.0,3038.5,0.90079314]
["bitfinex","ETHUSD",1764991917499,0.4892,3038.6,3038.5,0.90079314]
["bitfinex","ETHUSD",1764991917907,0.9529,3038.6,3038.5,0.90079314]
["bitfinex","ETHUSD",1764991918405,0.9529,3038.6,3038.5,4.19189072]
["bitfinex","ETHUSD",1764991921082,0.4892,3038.6,3038.5,4.19189072]
["bitfinex","ETHUSD",1764991921322,0.002,3038.6,3038.5,4.19709072]
["bitfinex","ETHUSD",1764991921478,0.002,3038.6,3038.5,4.92788483]
["bitfinex","ETHUSD",1764991921801,0.002,3038.6,3038.5,5.91578795]
["bitfinex","ETHUSD",1764991922812,0.002,3038.6,3038.5,6.35420292]
["bitfinex","ETHUSD",1764991923014,0.002,3038.6,3038.5,6.32129195]
["bitfinex","ETHUSD",1764991923316,0.002,3039.3,3039.2,5.8492655]
["bitfinex","ETHUSD",1764991923513,0.4657,3039.3,3039.2,6.95419205]
["bitfinex","ETHUSD",1764991923674,0.9529,3039.3,3039.2,6.95419205]
["bitfinex","ETHUSD",1764991924799,0.9529,3039.3,3039.2,10.24453161]
["bitfinex","ETHUSD",1764991925815,0.002,3039.3,3039.2,16.09899711]
["bitfinex","ETHUSD",1764991926019,0.002,3039.3,3039.2,16.82459122]
["bitfinex","ETHUSD",1764991926913,0.002,3039.3,3039.2,25.15037822]
["bitfinex","ETHUSD",1764991927119,0.002,3039.3,3039.2,25.15557822]
["bitfinex","ETHUSD",1764991927283,0.002,3040.2,3039.3,0.75079411]
["bitfinex","ETHUSD",1764991927482,0.002,3040.2,3040.1,5.8492655]
["bitfinex","ETHUSD",1764991927676,0.4657,3040.2,3040.1,6.3692655]
["bitfinex","ETHUSD",1764991927981,0.9529,3040.2,3040.1,6.3692655]
["bitfinex","ETHUSD",1764991928941,0.9529,3040.2,3040.1,9.65863098]
["bitfinex","ETHUSD",1764991929714,0.002,3040.2,3040.1,9.65863098]
["bitfinex","ETHUSD",1764991929888,0.4892,3040.2,3040.1,10.42778466]
["bitfinex","ETHUSD",1764991930388,0.9724,3040.2,3040.1,10.42778466]
["bitfinex","ETHUSD",1764991930996,0.9724,3040.2,3040.1,9.65863098]
["bitfinex","ETHUSD",1764991931193,0.9724,3040.2,3040.1,0.52]
["bitfinex","ETHUSD",1764991931797,4.26165728,3040.2,3039.5,7.54725961]
["bitfinex","ETHUSD",1764991932125,4.26165728,3040.2,3039.5,10.83727441]
["bitfinex","ETHUSD",1764991932126,0.4872,3039.6,3039.5,10.83727441]
["bitfinex","ETHUSD",1764991932281,0.9704,3039.6,3039.5,7.09485961]
["bitfinex","ETHUSD",1764991933522,0.9704,3039.6,3039.5,6.3692655]
["bitfinex","ETHUSD",1764991934120,0.9704,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1764991947360,0.4852,3040.0,3039.5,7.03139205]
["bitfinex","ETHUSD",1764991947653,0.002,3040.0,3039.8,5.8492655]
["bitfinex","ETHUSD",1764991947949,0.4852,3040.0,3039.9,0.52]
["bitfinex","ETHUSD",1764991948415,0.9724,3040.0,3039.9,0.52]
["bitfinex","ETHUSD",1764991951929,4.26187368,3040.0,3039.9,0.52]
["bitfinex","ETHUSD",1764991952126,5.08286301,3040.0,3039.9,0.52]
["bitfinex","ETHUSD",1764991952723,5.08286301,3040.0,3039.3,0.65676053]
["bitfinex","ETHUSD",1764991952914,0.4832,3039.9,3039.4,0.52]
["bitfinex","ETHUSD",1764991953548,0.4872,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1764991953947,0.9704,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1764991955849,0.9704,3039.5,3039.4,3.81012305]
["bitfinex","ETHUSD",1764991956012,0.002,3040.0,3039.4,3.81012305]
["bitfinex","ETHUSD",1764991956218,0.002,3040.0,3039.8,5.8492655]
["bitfinex","ETHUSD",1764991956519,0.002,3040.0,3039.9,0.52]
["bitfinex","ETHUSD",1764991957750,0.002,3040.0,3039.9,3.80958189]
["bitfinex","ETHUSD",1764991959338,0.4593,3040.0,3039.9,3.80958189]
["bitfinex","ETHUSD",1764991960840,0.002,3040.0,3039.9,5.85208249]
["bitfinex","ETHUSD",1764991961150,0.002,3040.0,3039.9,5.82688249]
["bitfinex","ETHUSD",1764991961356,0.9569,3040.0,3039.9,5.82688249]
["bitfinex","ETHUSD",1764991962329,0.4593,3040.0,3039.9,5.82688249]
["bitfinex","ETHUSD",1764991962542,0.002,3040.0,3039.9,5.82688249]
["bitfinex","ETHUSD",1764991962922,0.002,3040.0,3039.9,1.88054007]
["bitfinex","ETHUSD",1764991963762,0.002,3040.0,3039.9,5.17012196]
["bitfinex","ETHUSD",1764991965140,0.002,3040.0,3039.9,5.19532196]
["bitfinex","ETHUSD",1764991966056,0.002,3040.0,3039.9,5.17012196]
["bitfinex","ETHUSD",1764991966724,0.002,3040.0,3039.9,5.19532196]
["bitfinex","ETHUSD",1764991967338,0.002,3040.0,3039.9,5.17012196]
["bitfinex","ETHUSD",1764991968243,0.002,3040.0,3039.9,5.19532196]
["bitfinex","ETHUSD",1764991968559,0.002,3040.0,3039.9,5.69292196]
["bitfinex","ETHUSD",1764991968733,0.002,3040.0,3039.9,5.66772196]
["bitfinex","ETHUSD",1764991971053,0.002,3040.0,3039.9,5.69292196]
["bitfinex","ETHUSD",1764991971352,0.002,3040.0,3039.9,5.66772196]
["bitfinex","ETHUSD",1764991976362,0.002,3040.0,3039.9,11.53571052]
["bitfinex","ETHUSD",1764991979771,0.002,3040.0,3039.9,11.51051052]
["bitfinex","ETHUSD",1764991981647,0.002,3040.0,3039.9,11.53571052]
["bitfinex","ETHUSD",1764991982474,0.002,3040.0,3039.9,11.51051052]
["bitfinex","ETHUSD",1764991983647,0.4676,3040.0,3039.9,2.37814007]
["bitfinex","ETHUSD",1764991983852,0.9333,3040.0,3039.9,0.52]
["bitfinex","ETHUSD",1764991984574,0.4676,3040.0,3039.9,3.80958189]
["bitfinex","ETHUSD",1764991984874,0.4676,3040.0,3039.9,4.46634242]
["bitfinex","ETHUSD",1764991985180,0.4676,3040.0,3039.9,1.17676053]
["bitfinex","ETHUSD",1764991985379,0.9333,3040.0,3039.9,4.46634242]
["bitfinex","ETHUSD",1764991986079,0.9333,3040.0,3039.9,1.17676053]
["bitfinex","ETHUSD",1764991986376,0.9333,3040.0,3039.9,4.46634242]
["bitfinex","ETHUSD",1764991986877,0.4676,3040.0,3039.9,4.46634242]
["bitfinex","ETHUSD",1764991987293,0.002,3040.0,3039.9,4.46634242]
["bitfinex","ETHUSD",1764991987589,0.002,3040.0,3039.9,5.91710979]
["bitfinex","ETHUSD",1764991988674,0.002,3040.0,3039.9,5.89190979]
["bitfinex","ETHUSD",1764991989407,0.48,3040.0,3039.9,0.52]
["bitfinex","ETHUSD",1764991989608,0.9556,3040.0,3039.9,0.52]
["bitfinex","ETHUSD",1764991992006,0.002,3040.0,3039.9,4.46634242]
["bitfinex","ETHUSD",1764991992307,0.002,3040.0,3039.9,5.21713653]
["bitfinex","ETHUSD",1764991992988,0.002,3040.0,3039.9,5.34880361]
["bitfinex","ETHUSD",1764991993182,0.002,3040.0,3039.9,7.19410674]
["bitfinex","ETHUSD",1764991993390,0.002,3040.0,3039.9,7.21930674]
["bitfinex","ETHUSD",1764991994505,0.002,3040.0,3039.9,14.25259774]
["bitfinex","ETHUSD",1764991995907,0.002,3040.0,3039.9,14.25359774]
["bitfinex","ETHUSD",1764991996120,0.002,3040.4,3040.0,1.13109811]
["bitfinex","ETHUSD",1764991996290,0.002,3040.4,3040.3,6.99908667]
["bitfinex","ETHUSD",1764991996606,0.002,3040.4,3040.3,7.51808667]
["bitfinex","ETHUSD",1764991996815,0.002,3040.4,3040.3,7.67491519]
["bitfinex","ETHUSD",1764991998409,0.002,3040.4,3040.3,10.96406428]
["bitfinex","ETHUSD",1764991998811,0.002,3040.4,3040.3,40.96406428]
["bitfinex","ETHUSD",1764992000107,0.002,3040.4,3040.3,43.46612794]
["bitfinex","ETHUSD",1764992001684,0.002,3040.4,3040.3,13.46612794]
["bitfinex","ETHUSD",1764992001895,0.002,3040.4,3040.3,43.46612794]
["bitfinex","ETHUSD",1764992002893,0.002,3040.6,3040.4,0.405504]
["bitfinex","ETHUSD",1764992003100,0.002,3040.6,3040.5,6.91112911]
["bitfinex","ETHUSD",1764992003303,0.002,3040.6,3040.5,8.27628463]
["bitfinex","ETHUSD",1764992003614,0.002,3040.6,3040.5,2.24757815]
["bitfinex","ETHUSD",1764992004118,0.002,3040.6,3040.5,5.53651089]
["bitfinex","ETHUSD",1764992004288,0.002,3040.6,3040.5,7.89517789]
["bitfinex","ETHUSD",1764992004487,0.002,3040.6,3040.5,8.64244517]
["bitfinex","ETHUSD",1764992004710,0.002,3040.6,3040.5,5.27237417]
["bitfinex","ETHUSD",1764992004903,0.002,3040.6,3040.5,8.09705717]
["bitfinex","ETHUSD",1764992005608,0.002,3040.6,3040.5,17.03179117]
["bitfinex","ETHUSD",1764992006417,0.002,3041.3,3040.5,17.03179117]
["bitfinex","ETHUSD",1764992006603,0.002,3041.3,3041.2,6.56838267]
["bitfinex","ETHUSD",1764992006914,0.002,3041.3,3041.2,10.92738267]
["bitfinex","ETHUSD",1764992007102,0.002,3041.3,3041.2,11.05898391]
["bitfinex","ETHUSD",1764992008116,0.002,3041.3,3041.2,14.34715963]
["bitfinex","ETHUSD",1764992013219,0.002,3041.4,3041.3,0.72559411]
["bitfinex","ETHUSD",1764992013419,0.002,3041.4,3041.3,2.86443417]
["bitfinex","ETHUSD",1764992013825,0.002,3041.4,3041.3,6.15250177]
["bitfinex","ETHUSD",1764992014026,0.002,3041.4,3041.3,6.63010177]
["bitfinex","ETHUSD",1764992014621,0.002,3041.4,3041.3,10.87560577]
["bitfinex","ETHUSD",1764992017338,0.002,3041.7,3041.4,0.405504]
["bitfinex","ETHUSD",1764992017521,0.002,3041.7,3041.6,6.49954909]
["bitfinex","ETHUSD",1764992017719,0.002,3041.7,3041.6,7.01854909]
["bitfinex","ETHUSD",1764992018032,0.002,3041.7,3041.6,7.68174909]
["bitfinex","ETHUSD",1764992018716,0.002,3041.7,3041.6,11.69508649]
["bitfinex","ETHUSD",1764992019125,0.4997,3042.6,3041.9,1.13109811]
["bitfinex","ETHUSD",1764992019340,0.4997,3042.6,3042.4,0.72559411]
["bitfinex","ETHUSD",1764992019536,0.4997,3042.6,3042.5,0.519]
["bitfinex","ETHUSD",1764992019948,0.9903,3042.6,3042.5,0.519]
["bitfinex","ETHUSD",1764992020253,0.9903,3042.6,3042.5,1.83252106]
["bitfinex","ETHUSD",1764992020450,0.9903,3042.6,3042.5,2.24566155]
["bitfinex","ETHUSD",1764992021153,0.9903,3042.6,3042.5,5.53243229]
["bitfinex","ETHUSD",1764992021356,0.9903,3042.6,3042.5,0.65676053]
["bitfinex","ETHUSD",1764992021657,0.9903,3042.6,3042.5,0.519]
["bitfinex","ETHUSD",1764992021844,0.9903,3042.6,3042.5,0.019]
["bitfinex","ETHUSD",1764992022039,0.9903,3042.6,3041.7,5.84278856]
["bitfinex","ETHUSD",1764992022221,0.4997,3042.5,3042.0,0.98692489]
["bitfinex","ETHUSD",1764992022421,0.6721,3042.1,3042.0,0.98692489]
["bitfinex","ETHUSD",1764992022849,1.1718,3042.1,3042.0,0.98692489]
["bitfinex","ETHUSD",1764992023219,1.1718,3042.1,3042.0,4.27423586]
["bitfinex","ETHUSD",1764992023548,1.1718,3042.1,3042.0,10.11702442]
["bitfinex","ETHUSD",1764992024056,1.1718,3042.1,3042.0,0.98692489]
["bitfinex","ETHUSD",1764992024261,1.1718,3042.1,3041.5,3.8068287]
["bitfinex","ETHUSD",1764992024463,0.94559646,3042.0,3041.5,3.8068287]
["bitfinex","ETHUSD",1764992024664,0.4906,3041.6,3041.5,3.8068287]
["bitfinex","ETHUSD",1764992025134,0.9903,3041.6,3041.5,3.8068287]
["bitfinex","ETHUSD",1764992025848,0.9903,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1764992026822,0.9903,3041.6,3041.2,3.28816573]
["bitfinex","ETHUSD",1764992027046,0.3147,3041.3,3041.2,3.80716573]
["bitfinex","ETHUSD",1764992027654,0.8144,3041.3,3041.2,3.80716573]
["bitfinex","ETHUSD",1764992032935,0.8144,3041.3,3041.2,4.62156573]
["bitfinex","ETHUSD",1764992035450,0.8144,3041.3,3041.1,0.52]
["bitfinex","ETHUSD",1764992035650,0.9857,3041.2,3041.1,0.52]
["bitfinex","ETHUSD",1764992039360,0.9857,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992041256,1.0857,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992041782,4.47387572,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992042283,4.37387572,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992042490,5.11594377,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992042986,1.82776805,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992044390,5.11594377,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992049794,5.21594377,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992049990,5.11594377,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992057611,5.21594377,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992058811,5.11594377,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992060318,0.9857,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992060513,4.27387572,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992061124,0.9857,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992064326,0.7357,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992068927,4.02387572,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992069128,4.82093836,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992069915,0.2388,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992072907,0.3098,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992073734,0.8031,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992075736,4.09127572,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992077721,0.8031,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992078412,0.3098,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992080543,0.7919,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992080731,4.08007572,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992080936,0.3098,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992085246,0.7919,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992087827,0.7939,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992089448,0.3118,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992089617,0.7856,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992090529,0.3118,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992091446,0.002,3041.2,3041.1,0.4554]
["bitfinex","ETHUSD",1764992091655,0.002,3041.2,3041.1,2.27222603]
["bitfinex","ETHUSD",1764992091816,0.002,3041.2,3041.1,5.56050987]
["bitfinex","ETHUSD",1764992092920,0.002,3041.4,3041.1,5.56050987]
["bitfinex","ETHUSD",1764992092921,0.002,3041.4,3041.2,0.72559411]
["bitfinex","ETHUSD",1764992093163,0.002,3041.4,3041.3,6.29426029]
["bitfinex","ETHUSD",1764992093338,0.002,3041.6,3041.4,0.72559411]
["bitfinex","ETHUSD",1764992093519,0.002,3041.6,3041.5,9.01854978]
["bitfinex","ETHUSD",1764992093718,0.002,3041.6,3041.5,9.50244978]
["bitfinex","ETHUSD",1764992094035,0.002,3041.6,3041.5,12.79030116]
["bitfinex","ETHUSD",1764992100370,0.002,3041.6,3041.5,12.78460535]
["bitfinex","ETHUSD",1764992101351,0.9543,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1764992101689,0.9543,3041.6,3041.1,0.52]
["bitfinex","ETHUSD",1764992101690,0.4747,3041.2,3041.1,0.52]
["bitfinex","ETHUSD",1764992102188,0.9485,3041.2,3041.1,0.52]
["bitfinex","ETHUSD",1764992102550,0.4747,3041.2,3041.1,0.52]
["bitfinex","ETHUSD",1764992102749,0.4747,3041.2,3041.1,3.80828384]
["bitfinex","ETHUSD",1764992102948,0.9485,3041.2,3041.1,0.52]
["bitfinex","ETHUSD",1764992104756,0.9485,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992106289,0.9505,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992118307,1.0505,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992118602,0.9505,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992125107,1.55022226,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992125301,2.20698279,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992125615,5.39515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992126106,2.10698279,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992128710,5.39515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992129826,5.49515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992131616,5.39515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992132220,5.49515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992133933,5.39515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992135294,5.49515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992135496,5.59515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992136628,5.49515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992136827,5.59515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992137001,5.49515851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992138905,6.00066251,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992140919,8.00066251,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992144247,13.83482699,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992151264,13.96652789,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992153364,11.96652789,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992153569,13.96652789,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992155252,8.65136341,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992157168,8.12706341,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992157368,3.88989798,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992157573,4.11576983,3041.2,3041.1,1.1503]
["bitfinex","ETHUSD",1764992157788,4.52127383,3041.2,3041.1,1.1503]
["bitfinex","ETHUSD",1764992158395,3.69567972,3041.2,3041.1,1.1503]
["bitfinex","ETHUSD",1764992159059,0.605504,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764992159260,4.34856608,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764992159492,6.15584992,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764992159795,8.15584992,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764992160590,13.9900144,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764992161685,6.15584992,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764992162515,6.15584992,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1764992162516,0.405504,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764992162703,8.15702804,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764992162902,8.62552804,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764992163103,2.91314499,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764992163808,6.20261867,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764992164023,7.73622889,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764992165012,6.80492889,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764992165288,0.65676053,3040.1,3039.9,0.964]
["bitfinex","ETHUSD",1764992165512,0.75676053,3040.3,3040.0,0.4892]
["bitfinex","ETHUSD",1764992165711,4.67150373,3040.3,3040.2,0.6879]
["bitfinex","ETHUSD",1764992166089,4.67150373,3040.3,3040.2,1.1617]
["bitfinex","ETHUSD",1764992166293,0.505504,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992166493,0.638304,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992166907,1.681604,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992168432,4.97107768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992168635,7.11085379,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992170932,7.16235379,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992171113,7.65925379,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992172031,0.65676053,3040.0,3039.9,0.9979]
["bitfinex","ETHUSD",1764992172231,3.94623421,3040.0,3039.9,0.9979]
["bitfinex","ETHUSD",1764992173111,3.94623421,3040.0,3039.9,0.498]
["bitfinex","ETHUSD",1764992173329,4.04623421,3040.0,3039.9,0.498]
["bitfinex","ETHUSD",1764992173526,5.22492832,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992173740,12.777566,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992174042,12.90932286,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992178650,14.90932286,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992181843,12.90932286,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992182041,14.90932286,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992183723,15.42932286,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992184420,14.93242286,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992184621,5.38959882,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992184816,5.90959882,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992185019,12.20682875,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992185239,4.8529284,3040.0,3039.9,0.498]
["bitfinex","ETHUSD",1764992185418,4.53506779,3040.0,3039.9,0.9979]
["bitfinex","ETHUSD",1764992185848,4.63506779,3040.0,3039.9,0.9979]
["bitfinex","ETHUSD",1764992186033,4.63506779,3040.0,3039.9,0.498]
["bitfinex","ETHUSD",1764992186226,5.04057179,3040.0,3039.9,0.498]
["bitfinex","ETHUSD",1764992186431,4.63506779,3040.0,3039.9,0.498]
["bitfinex","ETHUSD",1764992186852,5.04057179,3040.0,3039.9,0.498]
["bitfinex","ETHUSD",1764992187219,5.04057179,3040.0,3039.9,0.9979]
["bitfinex","ETHUSD",1764992187220,3.28947368,3040.0,3039.9,0.9979]
["bitfinex","ETHUSD",1764992188656,3.94616005,3040.1,3039.9,0.9979]
["bitfinex","ETHUSD",1764992188854,0.002,3040.3,3040.0,0.9969]
["bitfinex","ETHUSD",1764992189156,0.002,3040.3,3040.2,0.6803]
["bitfinex","ETHUSD",1764992189549,0.002,3040.3,3040.2,1.1802]
["bitfinex","ETHUSD",1764992190622,0.002,3040.3,3040.2,7.02432993]
["bitfinex","ETHUSD",1764992190823,0.002,3040.7,3040.3,3.28914909]
["bitfinex","ETHUSD",1764992191134,0.002,3040.7,3040.6,0.497]
["bitfinex","ETHUSD",1764992191564,0.002,3040.7,3040.6,0.9969]
["bitfinex","ETHUSD",1764992192660,0.002,3041.0,3040.6,0.9969]
["bitfinex","ETHUSD",1764992192878,0.002,3041.0,3040.9,0.497]
["bitfinex","ETHUSD",1764992193385,0.002,3041.0,3040.9,0.9969]
["bitfinex","ETHUSD",1764992193591,0.002,3041.0,3040.9,1.42545794]
["bitfinex","ETHUSD",1764992194791,0.002,3041.0,3040.9,0.9969]
["bitfinex","ETHUSD",1764992195111,0.1,3040.5,3040.2,0.1833]
["bitfinex","ETHUSD",1764992195289,0.1,3040.5,3040.2,0.6832]
["bitfinex","ETHUSD",1764992195585,0.1,3040.4,3040.2,0.6832]
["bitfinex","ETHUSD",1764992195891,0.1,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992196195,0.2,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992196378,0.6531,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992197087,4.34807768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992197391,5.22959685,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992197586,3.81047368,3040.0,3039.9,0.498]
["bitfinex","ETHUSD",1764992199116,5.98677179,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992199321,15.68055559,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992199615,16.0659136,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992199800,18.06711636,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992202819,17.68175835,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992203190,15.68175835,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992203520,17.68175835,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992208832,17.16075835,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992209134,17.68175835,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992209320,15.68175835,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992209526,17.68175835,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992213037,17.16075835,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992213240,17.68175835,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992213536,9.56697455,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992213736,7.14277455,3040.0,3039.9,0.461]
["bitfinex","ETHUSD",1764992214426,7.60497455,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992217441,9.60497455,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992217944,10.07087455,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992223024,9.60497455,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992223356,3.81047368,3040.0,3039.9,0.9285]
["bitfinex","ETHUSD",1764992223549,4.21597768,3040.0,3039.9,0.9285]
["bitfinex","ETHUSD",1764992223730,4.94157179,3040.0,3039.9,0.9285]
["bitfinex","ETHUSD",1764992224357,4.11506779,3040.0,3039.9,0.9285]
["bitfinex","ETHUSD",1764992224561,3.94616864,3040.1,3039.9,0.9285]
["bitfinex","ETHUSD",1764992224762,4.04616864,3040.1,3040.0,0.9275]
["bitfinex","ETHUSD",1764992224930,4.14616864,3040.1,3040.0,0.9275]
["bitfinex","ETHUSD",1764992225131,4.77176275,3040.1,3040.0,0.9275]
["bitfinex","ETHUSD",1764992233071,5.07726675,3040.1,3040.0,0.46]
["bitfinex","ETHUSD",1764992233269,5.17726675,3040.1,3040.0,0.46]
["bitfinex","ETHUSD",1764992236071,5.27726675,3040.1,3040.0,0.46]
["bitfinex","ETHUSD",1764992236585,5.17726675,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1764992236787,3.85109811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992237080,4.34219811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992237455,4.79299811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992237655,2.79299811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992237856,6.21702028,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992238358,9.50649396,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992238873,7.05569396,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992239200,6.46459396,3040.0,3039.9,0.4819]
["bitfinex","ETHUSD",1764992240231,7.05569396,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992240659,6.98649396,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992240854,7.50649396,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992242997,6.46459396,3040.0,3039.9,0.4819]
["bitfinex","ETHUSD",1764992243174,5.04057179,3040.0,3039.9,0.9404]
["bitfinex","ETHUSD",1764992244366,5.04057179,3040.0,3039.9,0.4819]
["bitfinex","ETHUSD",1764992245198,5.53167179,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992245691,5.63167179,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992245991,7.05570535,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764992248107,6.04460535,3040.0,3039.9,0.4819]
["bitfinex","ETHUSD",1764992248296,6.56460535,3040.0,3039.9,0.4819]
["bitfinex","ETHUSD",1764992251818,5.84460535,3040.0,3039.9,0.4819]
["bitfinex","ETHUSD",1764992251976,3.28947368,3040.0,3039.9,0.9404]
["bitfinex","ETHUSD",1764992252180,4.01506779,3040.0,3039.9,0.9404]
["bitfinex","ETHUSD",1764992254618,0.65676053,3040.4,3039.9,0.9404]
["bitfinex","ETHUSD",1764992254777,3.28914909,3040.3,3040.0,0.4585]
["bitfinex","ETHUSD",1764992255177,3.28914909,3040.3,3040.2,0.6731]
["bitfinex","ETHUSD",1764992255711,3.28914909,3040.3,3040.2,1.1316]
["bitfinex","ETHUSD",1764992260194,0.65676053,3040.4,3040.2,1.1316]
["bitfinex","ETHUSD",1764992260394,3.94580144,3040.4,3040.3,0.9149]
["bitfinex","ETHUSD",1764992264290,0.65676053,3040.4,3040.3,0.9149]
["bitfinex","ETHUSD",1764992264503,3.28896933,3040.5,3040.3,0.9149]
["bitfinex","ETHUSD",1764992264696,3.28896933,3040.5,3040.4,0.9149]
["bitfinex","ETHUSD",1764992266495,4.01441868,3040.6,3040.4,0.9149]
["bitfinex","ETHUSD",1764992266721,0.65676053,3040.5,3040.2,0.1922]
["bitfinex","ETHUSD",1764992267222,0.65676053,3040.5,3040.3,0.4519]
["bitfinex","ETHUSD",1764992267416,0.65676053,3040.5,3040.4,0.463]
["bitfinex","ETHUSD",1764992268420,3.94569327,3040.5,3040.4,0.463]
["bitfinex","ETHUSD",1764992268619,3.94569327,3040.5,3040.4,0.9149]
["bitfinex","ETHUSD",1764992271900,3.94569327,3040.5,3040.4,0.463]
["bitfinex","ETHUSD",1764992272103,4.14569327,3040.5,3040.4,0.463]
["bitfinex","ETHUSD",1764992272698,3.94569327,3040.5,3040.4,0.463]
["bitfinex","ETHUSD",1764992272904,0.002,3040.7,3040.4,0.9496]
["bitfinex","ETHUSD",1764992273228,0.002,3040.7,3040.6,0.4822]
["bitfinex","ETHUSD",1764992273732,0.002,3040.7,3040.6,0.9688]
["bitfinex","ETHUSD",1764992275118,0.002,3040.7,3040.6,1.39458156]
["bitfinex","ETHUSD",1764992275329,0.002,3040.7,3040.6,0.9688]
["bitfinex","ETHUSD",1764992276703,0.002,3040.7,3040.6,4.25762457]
["bitfinex","ETHUSD",1764992277639,0.002,3040.7,3040.6,10.10511273]
["bitfinex","ETHUSD",1764992281041,0.4875,3040.7,3040.2,0.1922]
["bitfinex","ETHUSD",1764992281333,0.65676053,3040.6,3040.2,0.1922]
["bitfinex","ETHUSD",1764992281563,0.65676053,3040.6,3040.2,0.6788]
["bitfinex","ETHUSD",1764992282134,0.65676053,3040.6,3040.3,0.4866]
["bitfinex","ETHUSD",1764992282438,0.65676053,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1764992282808,0.65676053,3040.4,3040.1,0.4876]
["bitfinex","ETHUSD",1764992283007,0.65676053,3040.4,3040.1,0.6732]
["bitfinex","ETHUSD",1764992283207,0.65676053,3040.4,3040.3,0.4822]
["bitfinex","ETHUSD",1764992283409,3.94580144,3040.4,3040.1,0.1866]
["bitfinex","ETHUSD",1764992283840,0.65676053,3040.4,3040.1,0.1866]
["bitfinex","ETHUSD",1764992284148,3.9458258,3040.4,3040.1,0.1866]
["bitfinex","ETHUSD",1764992284338,3.9458258,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1764992284720,0.1,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764992284916,0.4855,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764992285317,0.65676053,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764992285722,0.65676053,3040.2,3040.1,0.4832]
["bitfinex","ETHUSD",1764992288120,0.75676053,3040.4,3040.1,0.4832]
["bitfinex","ETHUSD",1764992288551,4.04580547,3040.4,3040.1,0.4832]
["bitfinex","ETHUSD",1764992288716,3.94580547,3040.4,3040.1,0.4832]
["bitfinex","ETHUSD",1764992290844,0.65676053,3040.4,3040.1,0.4832]
["bitfinex","ETHUSD",1764992291046,0.52,3040.6,3040.3,0.4909]
["bitfinex","ETHUSD",1764992291252,0.002,3040.7,3040.5,6.33526769]
["bitfinex","ETHUSD",1764992291546,0.002,3040.7,3040.6,1.12442677]
["bitfinex","ETHUSD",1764992291750,0.002,3040.7,3040.6,1.58662677]
["bitfinex","ETHUSD",1764992293551,0.002,3040.7,3040.6,5.53221187]
["bitfinex","ETHUSD",1764992295247,0.002,3040.7,3040.6,11.37657956]
["bitfinex","ETHUSD",1764992300048,0.002,3040.7,3040.6,11.89657956]
["bitfinex","ETHUSD",1764992306358,0.002,3040.7,3040.6,12.62217367]
["bitfinex","ETHUSD",1764992306734,0.953,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1764992307046,0.4738,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764992307641,0.4743,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1764992308261,0.4767,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764992309441,0.4767,3040.2,3040.1,0.63773677]
["bitfinex","ETHUSD",1764992311599,0.4743,3040.4,3040.1,0.63773677]
["bitfinex","ETHUSD",1764992312045,0.002,3040.7,3040.1,1.09993677]
["bitfinex","ETHUSD",1764992312046,3.76504591,3040.7,3040.1,1.09993677]
["bitfinex","ETHUSD",1764992312245,3.76504591,3040.7,3040.1,0.63773677]
["bitfinex","ETHUSD",1764992312443,0.4743,3040.6,3040.1,0.63773677]
["bitfinex","ETHUSD",1764992312639,0.4743,3040.6,3040.2,1.02925048]
["bitfinex","ETHUSD",1764992313446,0.002,3040.7,3040.2,1.02925048]
["bitfinex","ETHUSD",1764992313682,0.4763,3040.7,3040.2,7.33581817]
["bitfinex","ETHUSD",1764992314347,0.002,3040.7,3040.3,3.28914909]
["bitfinex","ETHUSD",1764992314549,0.002,3040.7,3040.4,0.52]
["bitfinex","ETHUSD",1764992315263,0.002,3040.7,3040.4,1.63449673]
["bitfinex","ETHUSD",1764992316250,0.4767,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1764992316879,0.951,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1764992317979,0.4767,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1764992318278,0.002,3040.7,3040.4,10.14430622]
["bitfinex","ETHUSD",1764992318777,0.002,3040.7,3040.4,10.60650622]
["bitfinex","ETHUSD",1764992318978,0.002,3040.7,3040.4,11.63680619]
["bitfinex","ETHUSD",1764992319482,0.002,3040.7,3040.6,0.4517]
["bitfinex","ETHUSD",1764992320379,0.002,3040.7,3040.4,11.14590619]
["bitfinex","ETHUSD",1764992320681,0.4915,3040.5,3040.4,1.49249997]
["bitfinex","ETHUSD",1764992320853,0.4915,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1764992321178,0.9533,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1764992322692,0.9533,3040.5,3040.2,5.84436769]
["bitfinex","ETHUSD",1764992322897,0.9533,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1764992323753,0.4915,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1764992324482,0.4915,3040.5,3040.2,9.13359616]
["bitfinex","ETHUSD",1764992324780,0.4915,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1764992324957,0.9533,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1764992325471,0.9533,3040.5,3040.4,0.521]
["bitfinex","ETHUSD",1764992326614,0.4915,3040.5,3040.4,0.521]
["bitfinex","ETHUSD",1764992327057,0.9533,3040.5,3040.4,0.521]
["bitfinex","ETHUSD",1764992327257,0.4915,3040.5,3040.4,0.521]
["bitfinex","ETHUSD",1764992328679,0.4638,3040.7,3040.4,0.521]
["bitfinex","ETHUSD",1764992328883,0.002,3040.7,3040.4,0.521]
["bitfinex","ETHUSD",1764992329075,0.002,3040.7,3040.4,1.62436627]
["bitfinex","ETHUSD",1764992329387,0.002,3040.7,3040.4,4.9134069]
["bitfinex","ETHUSD",1764992329589,0.002,3040.7,3040.6,0.4517]
["bitfinex","ETHUSD",1764992334464,0.002,3040.7,3040.6,6.29606769]
["bitfinex","ETHUSD",1764992335078,0.002,3040.7,3040.6,0.4517]
["bitfinex","ETHUSD",1764992335279,0.9817,3040.7,3040.4,7.46873396]
["bitfinex","ETHUSD",1764992335480,0.9817,3040.7,3040.4,6.94873396]
["bitfinex","ETHUSD",1764992335680,0.9817,3040.7,3040.5,0.52]
["bitfinex","ETHUSD",1764992336064,0.4853,3040.7,3040.5,0.52]
["bitfinex","ETHUSD",1764992336261,0.002,3040.7,3040.5,1.68712115]
["bitfinex","ETHUSD",1764992336602,0.002,3040.7,3040.6,6.31586769]
["bitfinex","ETHUSD",1764992336782,0.002,3040.7,3040.6,6.76926769]
["bitfinex","ETHUSD",1764992337609,0.4853,3040.7,3040.5,1.68712115]
["bitfinex","ETHUSD",1764992338371,0.083,3040.6,3040.5,1.16712115]
["bitfinex","ETHUSD",1764992338583,0.083,3040.6,3040.5,0.52]
["bitfinex","ETHUSD",1764992340403,0.083,3040.6,3040.4,5.84536769]
["bitfinex","ETHUSD",1764992340600,0.083,3040.6,3040.5,0.52]
["bitfinex","ETHUSD",1764992341915,0.4984,3040.7,3040.4,5.84536769]
["bitfinex","ETHUSD",1764992341916,0.9757,3040.5,3040.4,5.84536769]
["bitfinex","ETHUSD",1764992342111,0.9757,3040.5,3040.4,6.36536769]
["bitfinex","ETHUSD",1764992342292,0.4793,3040.5,3040.4,6.36536769]
["bitfinex","ETHUSD",1764992343212,0.4984,3040.7,3040.4,6.36536769]
["bitfinex","ETHUSD",1764992343520,0.002,3041.6,3041.2,5.435369]
["bitfinex","ETHUSD",1764992343805,0.002,3041.6,3041.5,0.4715]
["bitfinex","ETHUSD",1764992344102,0.002,3041.6,3041.5,0.9249]
["bitfinex","ETHUSD",1764992345003,0.002,3041.6,3041.5,6.76926769]
["bitfinex","ETHUSD",1764992345305,0.002,3041.6,3041.5,10.05711907]
["bitfinex","ETHUSD",1764992346477,0.002,3041.6,3041.5,10.047524]
["bitfinex","ETHUSD",1764992346707,0.002,3041.6,3041.5,11.63057789]
["bitfinex","ETHUSD",1764992348080,0.002,3041.6,3041.5,2.05455389]
["bitfinex","ETHUSD",1764992348407,0.002,3041.6,3041.5,0.9925]
["bitfinex","ETHUSD",1764992348611,0.002,3041.6,3041.5,1.4459]
["bitfinex","ETHUSD",1764992349326,0.002,3041.6,3041.5,4.73375138]
["bitfinex","ETHUSD",1764992350120,0.9817,3041.6,3041.1,0.72559411]
["bitfinex","ETHUSD",1764992350284,0.0668,3041.4,3041.1,1.24659411]
["bitfinex","ETHUSD",1764992350481,0.0668,3041.4,3041.2,1.10264836]
["bitfinex","ETHUSD",1764992350911,0.4882,3041.3,3041.2,1.10264836]
["bitfinex","ETHUSD",1764992351098,0.4882,3041.3,3041.0,9.12312953]
["bitfinex","ETHUSD",1764992351302,0.4873,3041.3,3041.1,0.521]
["bitfinex","ETHUSD",1764992351637,0.4873,3041.5,3041.1,0.521]
["bitfinex","ETHUSD",1764992353424,0.4924,3041.2,3040.7,5.83477262]
["bitfinex","ETHUSD",1764992353721,0.0668,3041.1,3040.8,4.76952363]
["bitfinex","ETHUSD",1764992354298,0.4924,3040.9,3040.8,4.24852363]
["bitfinex","ETHUSD",1764992354593,0.65676053,3041.4,3041.0,0.4779]
["bitfinex","ETHUSD",1764992354793,4.43391109,3041.6,3041.0,0.4779]
["bitfinex","ETHUSD",1764992355201,0.002,3041.6,3041.5,0.6619]
["bitfinex","ETHUSD",1764992355389,0.002,3041.6,3041.5,7.69796673]
["bitfinex","ETHUSD",1764992355595,0.002,3041.6,3041.5,8.21996673]
["bitfinex","ETHUSD",1764992355795,0.002,3041.6,3041.5,7.74426673]
["bitfinex","ETHUSD",1764992355992,0.002,3041.6,3041.5,11.62254478]
["bitfinex","ETHUSD",1764992357019,0.4944,3041.6,3041.5,1.29642667]
["bitfinex","ETHUSD",1764992357227,0.4944,3041.6,3041.5,0.522]
["bitfinex","ETHUSD",1764992357633,0.002,3041.6,3041.5,3.80985138]
["bitfinex","ETHUSD",1764992358036,0.002,3041.6,3041.5,0.522]
["bitfinex","ETHUSD",1764992358250,0.002,3041.6,3041.5,4.28775138]
["bitfinex","ETHUSD",1764992361138,0.4944,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764992361343,0.4893,3041.6,3041.5,0.522]
["bitfinex","ETHUSD",1764992361936,0.9817,3041.6,3041.5,0.522]
["bitfinex","ETHUSD",1764992362719,0.002,3041.6,3041.5,4.28775138]
["bitfinex","ETHUSD",1764992362912,0.002,3041.6,3041.5,6.10460069]
["bitfinex","ETHUSD",1764992364948,0.002,3041.6,3041.5,2.34104931]
["bitfinex","ETHUSD",1764992365615,0.4944,3041.6,3041.5,1.86314931]
["bitfinex","ETHUSD",1764992365965,0.4944,3041.6,3041.5,1.34114931]
["bitfinex","ETHUSD",1764992366245,0.9817,3041.6,3041.5,0.522]
["bitfinex","ETHUSD",1764992366417,0.002,3041.6,3041.5,0.522]
["bitfinex","ETHUSD",1764992366612,0.002,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764992366818,0.002,3041.6,3041.5,0.9989]
["bitfinex","ETHUSD",1764992369164,0.9817,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992369327,0.4944,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992369522,0.002,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992369848,0.4944,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764992370152,0.4944,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992370653,0.002,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992372268,0.002,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764992372469,0.002,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992374494,0.4944,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992374994,0.002,3041.6,3041.5,0.9989]
["bitfinex","ETHUSD",1764992375604,0.4944,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992376175,0.002,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992376502,0.002,3041.6,3041.5,0.9989]
["bitfinex","ETHUSD",1764992379174,0.002,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992379603,0.4523,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992382611,0.002,3041.6,3041.5,0.521]
["bitfinex","ETHUSD",1764992385012,0.002,3041.6,3041.5,1.0098]
["bitfinex","ETHUSD",1764992385230,0.002,3041.6,3041.5,1.43968573]
["bitfinex","ETHUSD",1764992387400,0.4523,3041.6,3041.5,0.95088573]
["bitfinex","ETHUSD",1764992389116,0.9103,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764992389313,3.42545138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992389507,4.54021191,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992399041,1.25236053,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992399198,0.5956,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992399618,0.1376,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992399835,0.002,3041.6,3041.4,0.9844]
["bitfinex","ETHUSD",1764992400032,0.002,3041.6,3041.5,0.4624]
["bitfinex","ETHUSD",1764992400422,0.002,3041.6,3041.5,0.9464]
["bitfinex","ETHUSD",1764992400616,0.002,3041.6,3041.5,0.4624]
["bitfinex","ETHUSD",1764992402533,0.5018,3041.6,3041.4,0.522]
["bitfinex","ETHUSD",1764992403623,0.0856,3041.5,3041.4,0.522]
["bitfinex","ETHUSD",1764992404838,0.002,3041.6,3041.4,1.4684]
["bitfinex","ETHUSD",1764992405037,0.002,3041.6,3041.5,0.4624]
["bitfinex","ETHUSD",1764992406241,0.002,3041.6,3041.4,0.522]
["bitfinex","ETHUSD",1764992407912,0.002,3041.6,3041.5,0.4624]
["bitfinex","ETHUSD",1764992408156,0.002,3041.6,3041.5,0.88964428]
["bitfinex","ETHUSD",1764992408455,0.002,3041.6,3041.5,6.72657995]
["bitfinex","ETHUSD",1764992410832,0.002,3041.6,3041.5,7.18317995]
["bitfinex","ETHUSD",1764992412220,0.002,3041.6,3041.5,10.47103133]
["bitfinex","ETHUSD",1764992413019,0.002,3041.6,3041.5,7.18317995]
["bitfinex","ETHUSD",1764992413220,0.002,3041.6,3041.5,10.47103133]
["bitfinex","ETHUSD",1764992418235,0.002,3041.6,3041.5,7.18317995]
["bitfinex","ETHUSD",1764992419026,0.002,3041.6,3041.5,10.47103133]
["bitfinex","ETHUSD",1764992422338,0.002,3041.6,3041.5,10.01443133]
["bitfinex","ETHUSD",1764992422728,0.002,3041.6,3041.5,7.18317995]
["bitfinex","ETHUSD",1764992424172,0.002,3041.6,3041.5,12.37338597]
["bitfinex","ETHUSD",1764992426950,0.002,3041.6,3041.5,11.85338597]
["bitfinex","ETHUSD",1764992427240,0.002,3041.6,3041.5,12.37338597]
["bitfinex","ETHUSD",1764992427855,0.002,3041.6,3041.5,11.85338597]
["bitfinex","ETHUSD",1764992428072,0.002,3041.6,3041.5,12.37338597]
["bitfinex","ETHUSD",1764992428767,0.002,3041.6,3041.5,11.85338597]
["bitfinex","ETHUSD",1764992428943,0.002,3041.6,3041.5,12.37338597]
["bitfinex","ETHUSD",1764992429347,0.002,3041.6,3041.5,11.85338597]
["bitfinex","ETHUSD",1764992429850,0.002,3041.6,3041.5,12.37338597]
["bitfinex","ETHUSD",1764992430162,0.002,3041.6,3041.5,12.50499457]
["bitfinex","ETHUSD",1764992430734,0.002,3041.6,3041.5,5.03469837]
["bitfinex","ETHUSD",1764992430939,0.4714,3041.6,3041.5,10.79762544]
["bitfinex","ETHUSD",1764992431156,0.002,3041.6,3041.5,11.27922544]
["bitfinex","ETHUSD",1764992431792,0.002,3041.6,3041.5,11.4108401]
["bitfinex","ETHUSD",1764992434237,0.4714,3041.6,3041.5,7.50977406]
["bitfinex","ETHUSD",1764992434555,0.4714,3041.6,3041.5,10.79762544]
["bitfinex","ETHUSD",1764992434751,0.002,3041.6,3041.5,10.79762544]
["bitfinex","ETHUSD",1764992435761,0.9602,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764992435952,0.0926,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992436154,0.5814,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992436352,0.5814,3041.5,3041.4,0.521]
["bitfinex","ETHUSD",1764992436678,0.5814,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992437557,1.29729172,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992437872,4.5851431,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992442981,1.29729172,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992443183,0.5814,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992446771,3.86925138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992448078,0.5814,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992448679,3.86925138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992449978,4.27475538,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764992450183,0.2,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992450479,2.49309811,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992450651,3.08970725,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992452962,6.37831551,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992453183,7.92868958,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992455768,0.13170914,3040.8,3040.7,0.6671]
["bitfinex","ETHUSD",1764992455958,0.002,3041.6,3040.7,6.97763567]
["bitfinex","ETHUSD",1764992455959,3.28982953,3041.6,3040.7,6.97763567]
["bitfinex","ETHUSD",1764992456160,0.002,3041.6,3041.0,5.83693567]
["bitfinex","ETHUSD",1764992456467,0.002,3041.6,3041.0,0.63105357]
["bitfinex","ETHUSD",1764992456468,0.4669,3041.6,3041.0,0.63105357]
["bitfinex","ETHUSD",1764992456690,0.4669,3041.6,3040.9,5.83693567]
["bitfinex","ETHUSD",1764992457057,0.4669,3041.6,3040.9,9.12539875]
["bitfinex","ETHUSD",1764992457285,0.4669,3041.6,3041.1,5.83693567]
["bitfinex","ETHUSD",1764992458380,0.4669,3041.6,3040.9,9.12539875]
["bitfinex","ETHUSD",1764992458775,0.002,3041.0,3040.9,9.12539875]
["bitfinex","ETHUSD",1764992458985,0.002,3041.0,3040.9,10.97321788]
["bitfinex","ETHUSD",1764992459161,0.002,3041.0,3040.9,11.45281788]
["bitfinex","ETHUSD",1764992461091,0.505504,3040.8,3040.7,0.6681]
["bitfinex","ETHUSD",1764992461293,0.814904,3040.8,3040.7,0.6681]
["bitfinex","ETHUSD",1764992461590,1.279804,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992461996,1.179804,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992462575,4.46841226,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992462775,5.30996963,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992464295,0.002,3041.0,3040.7,6.31753567]
["bitfinex","ETHUSD",1764992464896,0.002,3041.0,3040.7,0.4806]
["bitfinex","ETHUSD",1764992466094,0.4594,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992467992,0.002,3041.0,3040.7,0.4806]
["bitfinex","ETHUSD",1764992468177,0.002,3041.0,3040.8,0.4796]
["bitfinex","ETHUSD",1764992468797,0.002,3041.0,3040.7,0.001]
["bitfinex","ETHUSD",1764992468999,8.22564124,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992469181,8.32564124,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992469504,8.81974124,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992470768,14.1083495,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764992470973,14.1083495,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1764992470974,1.33109811,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764992471170,0.605504,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764992471400,0.2,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764992471610,1.523004,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764992471776,2.017104,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764992471972,3.09542842,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764992472977,6.38511853,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764992473713,8.48511853,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764992473883,9.14187906,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764992474693,0.405504,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1764992475008,3.29044782,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992475214,0.72559411,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992475579,1.22209411,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992475773,2.12169811,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992475975,2.22169811,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992476479,2.87845864,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992477309,7.19009096,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992479514,7.32185867,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992485089,6.30067417,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992485420,5.80657417,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764992487194,0.85736182,3039.1,3039.0,0.4981]
["bitfinex","ETHUSD",1764992487409,4.01604193,3039.1,3039.0,0.4981]
["bitfinex","ETHUSD",1764992487905,3.94711857,3039.2,3039.0,0.4981]
["bitfinex","ETHUSD",1764992488112,3.29035804,3039.2,3039.1,0.4971]
["bitfinex","ETHUSD",1764992489827,0.4981,3039.7,3039.1,1.1347]
["bitfinex","ETHUSD",1764992490007,0.65676053,3040.0,3039.6,0.4971]
["bitfinex","ETHUSD",1764992490202,0.65676053,3039.8,3039.6,0.4971]
["bitfinex","ETHUSD",1764992490397,0.65676053,3039.8,3039.7,0.4971]
["bitfinex","ETHUSD",1764992490595,0.65676053,3040.0,3039.7,0.4971]
["bitfinex","ETHUSD",1764992491520,3.28958189,3039.9,3039.7,0.4971]
["bitfinex","ETHUSD",1764992491715,3.28958189,3039.9,3039.7,0.9487]
["bitfinex","ETHUSD",1764992491916,3.28958189,3039.9,3039.8,0.4971]
["bitfinex","ETHUSD",1764992492813,3.28958189,3039.9,3039.3,0.4516]
["bitfinex","ETHUSD",1764992493036,0.65676053,3039.8,3039.3,0.4516]
["bitfinex","ETHUSD",1764992493908,3.94653773,3039.8,3039.3,0.4516]
["bitfinex","ETHUSD",1764992494427,3.94653773,3039.8,3039.7,0.4971]
["bitfinex","ETHUSD",1764992494796,0.65676053,3039.8,3039.7,0.4971]
["bitfinex","ETHUSD",1764992496440,3.29160399,3039.9,3039.7,0.4971]
["bitfinex","ETHUSD",1764992496639,3.29160399,3039.9,3039.8,0.4971]
["bitfinex","ETHUSD",1764992497120,0.002,3039.9,3039.8,0.4971]
["bitfinex","ETHUSD",1764992497320,0.002,3039.9,3039.8,0.9487]
["bitfinex","ETHUSD",1764992499104,0.002,3039.9,3039.1,0.186]
["bitfinex","ETHUSD",1764992499105,1.13109811,3039.8,3039.1,0.186]
["bitfinex","ETHUSD",1764992499299,0.405504,3039.6,3039.1,0.186]
["bitfinex","ETHUSD",1764992499923,0.901204,3039.6,3039.1,0.186]
["bitfinex","ETHUSD",1764992500537,3.29012305,3039.4,3039.1,0.186]
["bitfinex","ETHUSD",1764992500715,3.29012305,3039.4,3038.9,0.4908]
["bitfinex","ETHUSD",1764992501551,3.29012305,3039.4,3039.0,0.4918]
["bitfinex","ETHUSD",1764992502331,0.65676053,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992502500,1.12156053,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992503322,4.41200835,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992504608,5.41321235,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992504807,7.07482991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992507647,7.17482991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992508150,7.07482991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992513163,6.47912991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992514055,6.97522991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992516253,7.07522991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992519276,6.01432991,3039.1,3039.0,0.4619]
["bitfinex","ETHUSD",1764992520263,4.01604193,3039.1,3039.0,0.9143]
["bitfinex","ETHUSD",1764992520653,4.01604193,3039.1,3039.0,0.4619]
["bitfinex","ETHUSD",1764992521576,4.01604193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992521763,4.47524193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992522346,5.07134193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992522640,6.03527833,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992523672,5.53917833,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992524172,5.43917833,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992527170,5.93527833,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992528963,5.93727833,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992529427,6.13727833,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992529873,6.03727833,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992530370,5.54117833,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992531580,5.44117833,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764992535557,4.01804193,3039.1,3039.0,0.4899]
["bitfinex","ETHUSD",1764992535872,0.002,3039.1,3039.0,0.9419]
["bitfinex","ETHUSD",1764992536479,3.29244782,3039.1,3039.0,0.9419]
["bitfinex","ETHUSD",1764992537682,0.002,3039.1,3039.0,0.9419]
["bitfinex","ETHUSD",1764992539491,0.65876053,3039.1,3039.0,0.9419]
["bitfinex","ETHUSD",1764992541483,3.94920835,3039.1,3039.0,0.9419]
["bitfinex","ETHUSD",1764992542089,3.94920835,3039.1,3039.0,0.4899]
["bitfinex","ETHUSD",1764992542786,0.65876053,3039.1,3039.0,0.4899]
["bitfinex","ETHUSD",1764992543392,0.65876053,3039.1,3039.0,0.9419]
["bitfinex","ETHUSD",1764992550401,0.65876053,3039.1,3039.0,0.4899]
["bitfinex","ETHUSD",1764992554100,0.002,3039.1,3039.0,0.4899]
["bitfinex","ETHUSD",1764992554306,0.002,3039.1,3039.0,0.9419]
["bitfinex","ETHUSD",1764992554600,0.002,3039.1,3039.0,0.4899]
["bitfinex","ETHUSD",1764992554774,0.002,3039.1,3039.0,0.9419]
["bitfinex","ETHUSD",1764992554974,0.002,3039.1,3039.0,5.76078853]
["bitfinex","ETHUSD",1764992566417,0.002,3039.1,3039.0,6.48638264]
["bitfinex","ETHUSD",1764992566823,0.002,3039.1,3039.0,6.61808917]
["bitfinex","ETHUSD",1764992569187,0.002,3039.1,3039.0,12.46774701]
["bitfinex","ETHUSD",1764992570685,0.002,3039.1,3039.0,14.80305601]
["bitfinex","ETHUSD",1764992571225,0.002,3039.1,3039.0,12.46774701]
["bitfinex","ETHUSD",1764992575726,0.002,3039.1,3039.0,16.30774701]
["bitfinex","ETHUSD",1764992586947,0.002,3039.1,3039.0,12.46774701]
["bitfinex","ETHUSD",1764992588848,0.002,3039.1,3039.0,4.92049506]
["bitfinex","ETHUSD",1764992589053,0.9665,3039.1,3039.0,9.66121394]
["bitfinex","ETHUSD",1764992590351,0.9665,3039.1,3039.0,3.8115561]
["bitfinex","ETHUSD",1764992590523,0.9665,3039.1,3039.0,9.65794411]
["bitfinex","ETHUSD",1764992594824,0.4728,3039.1,3039.0,9.65794411]
["bitfinex","ETHUSD",1764992595429,0.4728,3039.1,3039.0,11.39701865]
["bitfinex","ETHUSD",1764992595635,0.002,3039.1,3039.0,11.39701865]
["bitfinex","ETHUSD",1764992596455,0.002,3039.1,3039.0,12.34831865]
["bitfinex","ETHUSD",1764992596825,0.002,3039.1,3039.0,12.84201865]
["bitfinex","ETHUSD",1764992598150,0.002,3039.1,3039.0,13.56761276]
["bitfinex","ETHUSD",1764992598650,0.002,3039.1,3039.0,15.80926076]
["bitfinex","ETHUSD",1764992599030,0.002,3039.1,3039.0,13.56761276]
["bitfinex","ETHUSD",1764992599236,0.002,3039.1,3039.0,16.67292776]
["bitfinex","ETHUSD",1764992600937,0.002,3039.1,3039.0,13.56761276]
["bitfinex","ETHUSD",1764992609862,0.002,3039.1,3039.0,13.08431276]
["bitfinex","ETHUSD",1764992610447,0.002,3039.1,3039.0,12.56431276]
["bitfinex","ETHUSD",1764992610763,0.002,3039.1,3039.0,13.08431276]
["bitfinex","ETHUSD",1764992612059,0.002,3039.1,3039.0,13.56761276]
["bitfinex","ETHUSD",1764992618170,0.002,3039.1,3039.0,15.69668176]
["bitfinex","ETHUSD",1764992624672,0.002,3039.5,3039.1,20.22717411]
["bitfinex","ETHUSD",1764992624879,0.002,3039.5,3039.4,10.26217159]
["bitfinex","ETHUSD",1764992625188,0.002,3039.5,3039.4,11.5077657]
["bitfinex","ETHUSD",1764992625382,0.002,3039.5,3039.4,11.9853657]
["bitfinex","ETHUSD",1764992625589,0.002,3039.5,3039.4,11.5077657]
["bitfinex","ETHUSD",1764992628887,0.002,3039.5,3039.4,11.9853657]
["bitfinex","ETHUSD",1764992629091,0.002,3039.5,3039.4,13.72444024]
["bitfinex","ETHUSD",1764992629588,0.002,3039.5,3039.4,13.24684024]
["bitfinex","ETHUSD",1764992630460,0.002,3039.5,3039.4,13.89474024]
["bitfinex","ETHUSD",1764992631162,0.002,3039.5,3039.4,14.37234024]
["bitfinex","ETHUSD",1764992631863,0.002,3039.8,3039.6,14.463829]
["bitfinex","ETHUSD",1764992632081,0.002,3039.8,3039.7,8.44713063]
["bitfinex","ETHUSD",1764992632294,0.002,3039.8,3039.7,8.41423265]
["bitfinex","ETHUSD",1764992632485,0.002,3039.8,3039.7,8.87653265]
["bitfinex","ETHUSD",1764992632857,0.002,3039.8,3039.7,12.16633098]
["bitfinex","ETHUSD",1764992633294,0.002,3039.8,3039.7,12.64393098]
["bitfinex","ETHUSD",1764992633665,0.002,3039.8,3039.7,19.98306998]
["bitfinex","ETHUSD",1764992634897,0.002,3039.8,3039.7,19.16489298]
["bitfinex","ETHUSD",1764992635565,0.002,3039.8,3039.7,17.59108098]
["bitfinex","ETHUSD",1764992637596,0.4752,3039.8,3039.7,11.69743098]
["bitfinex","ETHUSD",1764992637798,0.9744,3039.8,3039.7,11.69743098]
["bitfinex","ETHUSD",1764992638199,0.9744,3039.8,3039.7,15.53743098]
["bitfinex","ETHUSD",1764992639412,0.002,3039.8,3039.7,15.99203098]
["bitfinex","ETHUSD",1764992639913,0.002,3039.8,3039.7,27.60177598]
["bitfinex","ETHUSD",1764992640409,0.002,3039.9,3039.7,17.20832509]
["bitfinex","ETHUSD",1764992640606,0.002,3040.2,3040.1,6.57198212]
["bitfinex","ETHUSD",1764992640901,0.002,3040.2,3040.1,7.02658212]
["bitfinex","ETHUSD",1764992641064,0.002,3040.2,3040.1,7.6489388]
["bitfinex","ETHUSD",1764992642037,0.002,3040.2,3040.1,10.93830428]
["bitfinex","ETHUSD",1764992642298,0.002,3040.2,3040.1,10.44760428]
["bitfinex","ETHUSD",1764992642480,0.002,3040.2,3040.1,11.88698892]
["bitfinex","ETHUSD",1764992644179,0.4752,3040.2,3040.1,11.43238892]
["bitfinex","ETHUSD",1764992644380,0.4752,3040.2,3040.1,12.08914945]
["bitfinex","ETHUSD",1764992645199,0.9744,3040.2,3040.1,12.08914945]
["bitfinex","ETHUSD",1764992647411,0.9744,3040.2,3040.1,6.24276144]
["bitfinex","ETHUSD",1764992647622,0.4752,3040.2,3040.1,12.08914945]
["bitfinex","ETHUSD",1764992647917,0.002,3040.2,3040.1,12.08914945]
["bitfinex","ETHUSD",1764992648106,0.002,3040.2,3040.1,12.54374945]
["bitfinex","ETHUSD",1764992650088,0.002,3040.2,3040.1,12.08914945]
["bitfinex","ETHUSD",1764992650399,0.002,3040.2,3040.1,17.92335954]
["bitfinex","ETHUSD",1764992650714,0.4622,3040.2,3040.1,17.92335954]
["bitfinex","ETHUSD",1764992652308,0.9608,3040.2,3040.1,17.92335954]
["bitfinex","ETHUSD",1764992653610,0.4622,3040.2,3040.1,17.92335954]
["bitfinex","ETHUSD",1764992657212,0.002,3040.2,3040.1,17.92335954]
["bitfinex","ETHUSD",1764992658391,0.4622,3040.2,3040.1,18.44335954]
["bitfinex","ETHUSD",1764992662888,0.002,3040.2,3040.1,18.90275954]
["bitfinex","ETHUSD",1764992663716,0.4622,3040.2,3040.1,18.44335954]
["bitfinex","ETHUSD",1764992668929,0.002,3040.5,3040.2,1.64579411]
["bitfinex","ETHUSD",1764992669088,0.002,3040.5,3040.4,6.95645958]
["bitfinex","ETHUSD",1764992669495,0.002,3040.5,3040.4,7.51495958]
["bitfinex","ETHUSD",1764992672726,0.002,3040.5,3040.4,10.80400049]
["bitfinex","ETHUSD",1764992677635,0.4622,3040.5,3040.4,10.34460049]
["bitfinex","ETHUSD",1764992677839,0.9608,3040.5,3040.4,11.78398513]
["bitfinex","ETHUSD",1764992679140,0.4622,3040.5,3040.4,11.78398513]
["bitfinex","ETHUSD",1764992679342,0.9222,3040.5,3040.4,10.20783996]
["bitfinex","ETHUSD",1764992690516,0.9222,3040.5,3040.4,4.36754091]
["bitfinex","ETHUSD",1764992690710,0.9222,3040.5,3040.4,3.84754091]
["bitfinex","ETHUSD",1764992690916,0.9222,3040.5,3040.4,1.0785]
["bitfinex","ETHUSD",1764992691949,0.9222,3040.5,3040.4,4.36754091]
["bitfinex","ETHUSD",1764992696149,0.9222,3040.5,3040.4,0.5585]
["bitfinex","ETHUSD",1764992696449,0.9222,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764992696764,0.8449,3040.4,3040.3,0.9232]
["bitfinex","ETHUSD",1764992698353,0.8449,3040.4,3040.3,4.21234909]
["bitfinex","ETHUSD",1764992700456,0.002,3040.5,3040.3,4.67304909]
["bitfinex","ETHUSD",1764992700658,0.002,3040.5,3040.4,6.99064998]
["bitfinex","ETHUSD",1764992700858,0.002,3040.5,3040.4,6.95775958]
["bitfinex","ETHUSD",1764992701040,0.002,3040.5,3040.4,7.51615958]
["bitfinex","ETHUSD",1764992701442,0.002,3040.5,3040.4,10.80520049]
["bitfinex","ETHUSD",1764992701864,0.002,3040.5,3040.4,11.28630049]
["bitfinex","ETHUSD",1764992702031,0.002,3040.5,3040.4,12.05667648]
["bitfinex","ETHUSD",1764992702584,0.002,3040.5,3040.4,11.57557648]
["bitfinex","ETHUSD",1764992704632,0.002,3040.5,3040.4,10.80520049]
["bitfinex","ETHUSD",1764992706066,0.9686,3040.5,3040.4,10.34450049]
["bitfinex","ETHUSD",1764992707962,0.002,3040.5,3040.4,10.80520049]
["bitfinex","ETHUSD",1764992708162,0.002,3040.5,3040.4,11.5307946]
["bitfinex","ETHUSD",1764992708343,0.002,3040.5,3040.4,12.0118946]
["bitfinex","ETHUSD",1764992708976,0.002,3040.5,3040.4,11.5307946]
["bitfinex","ETHUSD",1764992709192,0.002,3040.5,3040.4,13.76036493]
["bitfinex","ETHUSD",1764992711487,0.4558,3040.5,3040.4,12.6429044]
["bitfinex","ETHUSD",1764992711694,0.9233,3040.5,3040.4,12.6429044]
["bitfinex","ETHUSD",1764992712445,0.9233,3040.5,3040.4,12.64332315]
["bitfinex","ETHUSD",1764992713176,0.9233,3040.5,3040.4,9.68815871]
["bitfinex","ETHUSD",1764992713476,0.9233,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764992713672,0.8128,3040.4,3040.3,3.29014909]
["bitfinex","ETHUSD",1764992714450,0.3453,3040.4,3040.3,3.29014909]
["bitfinex","ETHUSD",1764992714883,0.8128,3040.4,3040.3,3.29014909]
["bitfinex","ETHUSD",1764992715177,0.8128,3040.4,3040.3,3.63544909]
["bitfinex","ETHUSD",1764992723888,0.3453,3040.4,3040.3,3.63544909]
["bitfinex","ETHUSD",1764992725410,0.8128,3040.4,3040.3,3.63544909]
["bitfinex","ETHUSD",1764992727991,0.3453,3040.4,3040.3,3.66834058]
["bitfinex","ETHUSD",1764992728488,0.002,3040.5,3040.3,5.51925447]
["bitfinex","ETHUSD",1764992728786,0.002,3040.5,3040.4,6.3270178]
["bitfinex","ETHUSD",1764992729089,0.002,3040.5,3040.4,6.45868705]
["bitfinex","ETHUSD",1764992730375,0.9233,3040.5,3040.4,9.26142796]
["bitfinex","ETHUSD",1764992731994,0.9233,3040.5,3040.4,9.12975871]
["bitfinex","ETHUSD",1764992732800,0.9233,3040.5,3040.3,3.29011097]
["bitfinex","ETHUSD",1764992733093,0.002,3040.5,3040.4,3.80904091]
["bitfinex","ETHUSD",1764992733466,0.4558,3040.5,3040.4,3.80904091]
["bitfinex","ETHUSD",1764992733667,0.9233,3040.5,3040.4,3.80904091]
["bitfinex","ETHUSD",1764992746908,0.002,3040.5,3040.4,10.10385871]
["bitfinex","ETHUSD",1764992747206,0.002,3040.5,3040.4,11.99201331]
["bitfinex","ETHUSD",1764992747812,0.002,3040.5,3040.4,11.54071331]
["bitfinex","ETHUSD",1764992748394,0.002,3040.5,3040.4,10.10385871]
["bitfinex","ETHUSD",1764992750412,0.46,3040.5,3040.4,9.64975871]
["bitfinex","ETHUSD",1764992753714,0.002,3040.5,3040.4,9.64975871]
["bitfinex","ETHUSD",1764992755610,0.002,3040.5,3040.4,10.12415871]
["bitfinex","ETHUSD",1764992756115,0.002,3040.5,3040.4,9.64975871]
["bitfinex","ETHUSD",1764992756789,0.46,3040.5,3040.4,9.64975871]
["bitfinex","ETHUSD",1764992759517,0.002,3040.5,3040.4,10.12415871]
["bitfinex","ETHUSD",1764992760219,0.002,3040.5,3040.4,11.60817331]
["bitfinex","ETHUSD",1764992761015,0.002,3040.5,3040.4,12.07567331]
["bitfinex","ETHUSD",1764992762016,0.002,3040.5,3040.4,12.20732566]
["bitfinex","ETHUSD",1764992764092,0.002,3040.5,3040.4,12.93291977]
["bitfinex","ETHUSD",1764992767497,0.002,3040.5,3040.4,12.46541977]
["bitfinex","ETHUSD",1764992768519,0.002,3040.5,3040.4,12.93291977]
["bitfinex","ETHUSD",1764992774451,0.002,3040.5,3040.4,12.93196261]
["bitfinex","ETHUSD",1764992774617,0.002,3040.5,3040.4,12.46446261]
["bitfinex","ETHUSD",1764992778740,0.002,3040.5,3040.4,12.93206261]
["bitfinex","ETHUSD",1764992782341,0.002,3040.5,3040.4,12.46446261]
["bitfinex","ETHUSD",1764992788356,0.002,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764992788565,0.002,3040.9,3040.8,6.56535475]
["bitfinex","ETHUSD",1764992788863,0.002,3040.9,3040.8,8.23911528]
["bitfinex","ETHUSD",1764992789061,0.002,3040.9,3040.8,8.83834337]
["bitfinex","ETHUSD",1764992789245,0.002,3041.0,3040.9,0.72559411]
["bitfinex","ETHUSD",1764992789566,0.002,3041.0,3040.9,7.56383975]
["bitfinex","ETHUSD",1764992789766,0.002,3041.0,3040.9,8.98889084]
["bitfinex","ETHUSD",1764992790059,0.002,3041.0,3040.9,9.1205133]
["bitfinex","ETHUSD",1764992791246,0.002,3041.0,3040.9,12.40901341]
["bitfinex","ETHUSD",1764992791632,0.002,3041.4,3040.9,15.69751352]
["bitfinex","ETHUSD",1764992791852,0.002,3041.4,3041.1,13.74227592]
["bitfinex","ETHUSD",1764992792059,0.002,3041.4,3041.2,0.72559411]
["bitfinex","ETHUSD",1764992792365,0.002,3041.4,3041.3,1.017]
["bitfinex","ETHUSD",1764992792849,0.002,3041.4,3041.3,1.14860383]
["bitfinex","ETHUSD",1764992793449,0.002,3041.4,3041.3,10.27643207]
["bitfinex","ETHUSD",1764992794063,0.002,3041.4,3041.3,11.46962618]
["bitfinex","ETHUSD",1764992794367,0.002,3041.4,3041.3,12.92756227]
["bitfinex","ETHUSD",1764992796171,0.002,3041.4,3041.3,12.45996227]
["bitfinex","ETHUSD",1764992796349,0.002,3041.4,3041.3,12.92756227]
["bitfinex","ETHUSD",1764992797641,0.002,3041.4,3041.3,12.45996227]
["bitfinex","ETHUSD",1764992799270,0.002,3041.4,3041.3,12.92286227]
["bitfinex","ETHUSD",1764992802669,0.002,3041.4,3041.3,12.45996227]
["bitfinex","ETHUSD",1764992813587,0.002,3041.4,3041.3,13.1167228]
["bitfinex","ETHUSD",1764992815284,0.4983,3041.4,3041.3,12.6187228]
["bitfinex","ETHUSD",1764992816460,0.002,3041.4,3041.3,12.6187228]
["bitfinex","ETHUSD",1764992816861,0.002,3041.4,3041.3,13.0744228]
["bitfinex","ETHUSD",1764992817769,0.002,3041.7,3041.5,0.4557]
["bitfinex","ETHUSD",1764992817974,0.002,3041.7,3041.6,13.51757592]
["bitfinex","ETHUSD",1764992818165,0.002,3041.7,3041.6,15.24089848]
["bitfinex","ETHUSD",1764992818363,0.002,3041.7,3041.6,15.37249366]
["bitfinex","ETHUSD",1764992818893,0.002,3041.7,3041.6,12.82047631]
["bitfinex","ETHUSD",1764992819294,0.002,3041.7,3041.6,19.12423695]
["bitfinex","ETHUSD",1764992819495,0.002,3041.7,3041.6,13.28447631]
["bitfinex","ETHUSD",1764992819995,0.002,3041.7,3041.6,12.82047631]
["bitfinex","ETHUSD",1764992822869,0.002,3042.0,3041.7,1.18129411]
["bitfinex","ETHUSD",1764992823095,0.002,3042.0,3041.9,6.56535475]
["bitfinex","ETHUSD",1764992823271,0.4821,3042.0,3041.9,6.56535475]
["bitfinex","ETHUSD",1764992823471,0.9784,3042.0,3041.9,9.98436074]
["bitfinex","ETHUSD",1764992825572,0.9784,3042.0,3041.9,10.64112127]
["bitfinex","ETHUSD",1764992825792,0.4983,3042.0,3041.9,10.64112127]
["bitfinex","ETHUSD",1764992826092,0.4983,3042.0,3041.9,12.23168088]
["bitfinex","ETHUSD",1764992826294,0.002,3042.0,3041.9,12.68738088]
["bitfinex","ETHUSD",1764992826471,0.4801,3042.8,3042.1,7.01035]
["bitfinex","ETHUSD",1764992826798,0.4801,3042.8,3042.7,5.83976064]
["bitfinex","ETHUSD",1764992826998,0.9764,3042.8,3042.7,5.83976064]
["bitfinex","ETHUSD",1764992827497,0.9764,3042.8,3041.9,3.28741904]
["bitfinex","ETHUSD",1764992827702,0.65676053,3042.5,3042.2,0.519]
["bitfinex","ETHUSD",1764992828171,0.4801,3042.4,3042.2,0.519]
["bitfinex","ETHUSD",1764992828371,0.4963,3042.3,3042.2,0.519]
["bitfinex","ETHUSD",1764992828593,0.4963,3042.3,3042.0,5.83976064]
["bitfinex","ETHUSD",1764992828793,0.0394,3042.1,3042.0,5.83976064]
["bitfinex","ETHUSD",1764992829303,0.5209,3042.1,3042.0,5.83976064]
["bitfinex","ETHUSD",1764992830180,0.5209,3042.1,3041.9,0.65676053]
["bitfinex","ETHUSD",1764992830386,0.4903,3042.0,3041.9,0.65676053]
["bitfinex","ETHUSD",1764992831008,1.14706053,3042.0,3041.3,5.83976064]
["bitfinex","ETHUSD",1764992831192,0.4815,3041.9,3041.4,3.28793845]
["bitfinex","ETHUSD",1764992831377,0.65676053,3041.8,3041.4,3.28793845]
["bitfinex","ETHUSD",1764992831578,0.6876,3041.5,3041.4,3.28793845]
["bitfinex","ETHUSD",1764992831980,1.1691,3041.5,3041.3,9.12778137]
["bitfinex","ETHUSD",1764992832175,0.5273,3041.4,3041.3,9.12778137]
["bitfinex","ETHUSD",1764992836609,0.5273,3041.4,3041.3,3.28802073]
["bitfinex","ETHUSD",1764992837708,0.5273,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764992837904,0.0502,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992838285,0.5317,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992839416,0.6317,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992839619,1.0893431,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992839807,0.9893431,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992840112,0.5317,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992840889,3.91987572,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764992841111,0.1,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1764992841320,1.33556053,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764992841787,1.81706053,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764992841987,2.06444264,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764992843115,0.505504,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764992843328,0.0617,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764992843822,0.5432,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764992845661,0.5432,3040.6,3037.2,2.94281029]
["bitfinex","ETHUSD",1764992845662,0.7876,3039.1,3037.2,2.94281029]
["bitfinex","ETHUSD",1764992845805,0.7876,3039.1,3037.4,0.98831482]
["bitfinex","ETHUSD",1764992845806,0.0427,3038.4,3037.4,0.98831482]
["bitfinex","ETHUSD",1764992846117,0.0427,3038.4,3038.3,3.29231422]
["bitfinex","ETHUSD",1764992846287,0.0427,3038.4,3038.3,9.13054068]
["bitfinex","ETHUSD",1764992847123,0.5242,3038.4,3038.3,9.13054068]
["bitfinex","ETHUSD",1764992847290,0.0427,3038.4,3038.3,9.13054068]
["bitfinex","ETHUSD",1764992849431,0.1952,3039.1,3038.3,12.9061549]
["bitfinex","ETHUSD",1764992849432,0.4815,3038.9,3038.3,12.9061549]
["bitfinex","ETHUSD",1764992849603,0.4815,3039.0,3038.3,12.9061549]
["bitfinex","ETHUSD",1764992849805,0.74054358,3039.0,3038.3,12.9061549]
["bitfinex","ETHUSD",1764992850402,0.4815,3038.9,3038.3,12.9061549]
["bitfinex","ETHUSD",1764992850926,0.6767,3039.1,3038.6,5.83822646]
["bitfinex","ETHUSD",1764992851131,0.4924,3038.7,3038.6,5.83822646]
["bitfinex","ETHUSD",1764992851530,0.9739,3038.7,3038.6,5.83822646]
["bitfinex","ETHUSD",1764992852704,0.9739,3038.7,3038.6,9.12921573]
["bitfinex","ETHUSD",1764992857935,0.4924,3038.7,3038.6,9.12921573]
["bitfinex","ETHUSD",1764992862622,0.461,3038.9,3038.6,12.420205]
["bitfinex","ETHUSD",1764992863243,0.65676053,3040.3,3038.8,0.4646]
["bitfinex","ETHUSD",1764992863419,0.461,3039.6,3039.1,5.83822646]
["bitfinex","ETHUSD",1764992863643,0.4767,3039.2,3039.1,6.35922646]
["bitfinex","ETHUSD",1764992863951,0.6562,3040.0,3039.1,6.54832646]
["bitfinex","ETHUSD",1764992864154,0.6562,3040.0,3039.5,5.83822646]
["bitfinex","ETHUSD",1764992864560,0.461,3039.9,3039.6,3.28990656]
["bitfinex","ETHUSD",1764992865156,0.4767,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1764992866645,0.65676053,3040.5,3039.6,7.04441312]
["bitfinex","ETHUSD",1764992866957,0.461,3040.4,3039.9,5.83822646]
["bitfinex","ETHUSD",1764992868633,0.461,3040.4,3040.0,3.28947368]
["bitfinex","ETHUSD",1764992869240,0.4767,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764992875973,0.65676053,3040.7,3040.0,7.07844736]
["bitfinex","ETHUSD",1764992876148,0.4943,3040.8,3040.6,3.28882457]
["bitfinex","ETHUSD",1764992876542,0.4692,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764992877157,0.9635,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764992878666,0.4692,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764992879240,0.85196053,3040.9,3040.6,7.07714914]
["bitfinex","ETHUSD",1764992879641,1.34626053,3040.9,3040.6,7.07714914]
["bitfinex","ETHUSD",1764992879943,0.4943,3040.8,3040.6,6.57764914]
["bitfinex","ETHUSD",1764992880343,0.4692,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764992880945,0.4943,3041.1,3040.6,3.78832457]
["bitfinex","ETHUSD",1764992881148,0.4943,3041.0,3040.6,7.07714914]
["bitfinex","ETHUSD",1764992881680,0.4943,3041.0,3040.8,5.83822646]
["bitfinex","ETHUSD",1764992882177,0.4692,3040.9,3040.8,5.83822646]
["bitfinex","ETHUSD",1764992882477,0.4692,3040.9,3040.8,9.12683472]
["bitfinex","ETHUSD",1764992882853,0.9635,3040.9,3040.8,9.12683472]
["bitfinex","ETHUSD",1764992886272,0.002,3041.1,3040.8,9.12683472]
["bitfinex","ETHUSD",1764992886448,0.4963,3041.1,3040.8,12.41544298]
["bitfinex","ETHUSD",1764992886852,0.4692,3040.9,3040.8,9.12683472]
["bitfinex","ETHUSD",1764992889754,0.9322,3040.9,3040.8,9.12683472]
["bitfinex","ETHUSD",1764992891050,0.4692,3040.9,3040.8,9.12683472]
["bitfinex","ETHUSD",1764992891261,0.002,3041.1,3040.8,12.87324298]
["bitfinex","ETHUSD",1764992891454,0.002,3041.1,3041.0,0.4578]
["bitfinex","ETHUSD",1764992891651,0.002,3041.1,3041.0,3.74619197]
["bitfinex","ETHUSD",1764992892684,0.002,3041.1,3041.0,4.23439197]
["bitfinex","ETHUSD",1764992894192,0.002,3041.1,3041.0,3.74619197]
["bitfinex","ETHUSD",1764992898360,0.9277,3041.1,3040.3,0.72559411]
["bitfinex","ETHUSD",1764992898562,0.4589,3040.4,3040.1,3.94602681]
["bitfinex","ETHUSD",1764992898762,0.1978,3040.8,3040.3,6.29796553]
["bitfinex","ETHUSD",1764992898973,0.1978,3040.8,3040.7,5.84016553]
["bitfinex","ETHUSD",1764992899173,0.6608,3040.8,3040.7,5.84016553]
["bitfinex","ETHUSD",1764992899396,1.1235,3040.8,3040.7,5.84016553]
["bitfinex","ETHUSD",1764992900497,1.1235,3040.8,3040.5,9.1290403]
["bitfinex","ETHUSD",1764992900672,0.0812,3040.6,3040.5,9.1290403]
["bitfinex","ETHUSD",1764992901895,0.5442,3040.6,3040.5,9.1290403]
["bitfinex","ETHUSD",1764992902590,0.5442,3040.6,3040.5,5.84016553]
["bitfinex","ETHUSD",1764992902893,0.0812,3040.6,3040.5,9.12909827]
["bitfinex","ETHUSD",1764992903795,0.5442,3040.6,3040.5,9.12909827]
["bitfinex","ETHUSD",1764992904395,0.5442,3040.6,3040.5,5.84016553]
["bitfinex","ETHUSD",1764992904696,0.1978,3040.8,3040.5,9.12904035]
["bitfinex","ETHUSD",1764992904862,0.6608,3040.8,3040.5,9.12904035]
["bitfinex","ETHUSD",1764992905066,0.4627,3040.6,3040.5,9.12904035]
["bitfinex","ETHUSD",1764992911200,0.463,3041.0,3040.5,9.58684035]
["bitfinex","ETHUSD",1764992911379,0.002,3041.1,3040.9,5.84016553]
["bitfinex","ETHUSD",1764992911584,0.002,3041.1,3041.0,0.4578]
["bitfinex","ETHUSD",1764992911901,0.002,3041.1,3041.0,3.74619197]
["bitfinex","ETHUSD",1764992914219,0.002,3041.1,3041.0,4.75439197]
["bitfinex","ETHUSD",1764992914379,0.002,3041.1,3041.0,6.14270425]
["bitfinex","ETHUSD",1764992915584,0.002,3041.1,3041.0,11.98286978]
["bitfinex","ETHUSD",1764992916187,0.002,3041.1,3041.0,6.14270425]
["bitfinex","ETHUSD",1764992916385,0.002,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1764992916386,0.4647,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1764992916589,0.9277,3041.1,3041.0,3.80839197]
["bitfinex","ETHUSD",1764992919705,0.4647,3041.1,3041.0,3.80839197]
["bitfinex","ETHUSD",1764992921993,0.5006,3041.1,3041.0,3.80839197]
["bitfinex","ETHUSD",1764992922800,0.9516,3041.1,3041.0,3.80839197]
["bitfinex","ETHUSD",1764992924313,0.002,3041.1,3041.0,4.28309197]
["bitfinex","ETHUSD",1764992924521,0.002,3041.1,3041.0,4.74869197]
["bitfinex","ETHUSD",1764992928125,0.002,3041.1,3041.0,12.31860911]
["bitfinex","ETHUSD",1764992928831,0.002,3041.1,3041.0,12.45024499]
["bitfinex","ETHUSD",1764992936520,0.002,3041.1,3041.0,12.47594499]
["bitfinex","ETHUSD",1764992939353,0.002,3041.1,3041.0,13.2015391]
["bitfinex","ETHUSD",1764992941239,0.002,3041.4,3041.1,0.72559411]
["bitfinex","ETHUSD",1764992941446,0.002,3041.4,3041.3,6.31486553]
["bitfinex","ETHUSD",1764992941821,0.002,3041.4,3041.3,6.93778495]
["bitfinex","ETHUSD",1764992943244,0.002,3041.4,3041.3,10.22585255]
["bitfinex","ETHUSD",1764992943934,0.002,3041.4,3041.3,10.46014666]
["bitfinex","ETHUSD",1764992944141,0.002,3041.4,3041.3,10.95144666]
["bitfinex","ETHUSD",1764992944448,0.002,3041.4,3041.3,11.60627931]
["bitfinex","ETHUSD",1764992960473,0.002,3041.4,3041.3,11.60144256]
["bitfinex","ETHUSD",1764992964079,0.002,3041.4,3041.3,11.60724256]
["bitfinex","ETHUSD",1764992968893,0.002,3041.4,3041.3,11.11014256]
["bitfinex","ETHUSD",1764992969097,0.002,3041.4,3041.3,11.60724256]
["bitfinex","ETHUSD",1764992974794,0.002,3041.5,3041.4,0.72559411]
["bitfinex","ETHUSD",1764992975000,0.002,3041.5,3041.4,4.59708898]
["bitfinex","ETHUSD",1764992975497,0.002,3041.8,3041.4,4.72868719]
["bitfinex","ETHUSD",1764992975661,0.002,3041.8,3041.7,6.98318931]
["bitfinex","ETHUSD",1764992976064,0.002,3042.1,3041.8,0.72559411]
["bitfinex","ETHUSD",1764992976288,0.002,3042.1,3042.0,6.49208931]
["bitfinex","ETHUSD",1764992976692,0.002,3042.1,3042.0,6.62368362]
["bitfinex","ETHUSD",1764992976877,0.002,3042.1,3042.0,9.91099459]
["bitfinex","ETHUSD",1764992977072,0.4732,3042.1,3042.0,9.91099459]
["bitfinex","ETHUSD",1764992978989,0.9246,3042.1,3042.0,9.91099459]
["bitfinex","ETHUSD",1764992989108,0.4732,3042.1,3042.0,9.91099459]
["bitfinex","ETHUSD",1764992989417,0.002,3042.1,3042.0,10.73088625]
["bitfinex","ETHUSD",1764992990806,0.002,3042.1,3042.0,11.19948625]
["bitfinex","ETHUSD",1764992993308,0.002,3042.1,3042.0,10.73088625]
["bitfinex","ETHUSD",1764992993618,0.4906,3042.1,3042.0,10.73088625]
["bitfinex","ETHUSD",1764992998119,0.9758,3042.1,3042.0,10.73088625]
["bitfinex","ETHUSD",1764992998423,0.9758,3042.1,3042.0,9.91099459]
["bitfinex","ETHUSD",1764993001498,0.9758,3042.1,3042.0,9.25423406]
["bitfinex","ETHUSD",1764993001697,0.9758,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764993001893,0.6805,3041.9,3041.8,3.28852712]
["bitfinex","ETHUSD",1764993002308,0.6805,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764993002309,1.1657,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764993003820,4.45311904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764993004116,8.68045633,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1764993004319,0.0471,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993004718,0.51842272,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993004901,1.17189599,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993007412,1.27189599,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993007608,1.89226224,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993008219,1.17189599,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993011851,2.27189599,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993012227,2.40354704,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993015051,2.50354704,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993015454,2.50554704,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993015749,3.20245229,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993016317,3.10245229,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993023968,2.61725229,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993024151,2.37434704,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993024347,1.92034704,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993024650,2.37434704,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993026881,1.26358651,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993027178,0.13365105,3041.5,3041.4,0.9281]
["bitfinex","ETHUSD",1764993027357,0.13365105,3041.5,3041.4,1.60481637]
["bitfinex","ETHUSD",1764993027556,0.002,3041.5,3041.4,1.14501637]
["bitfinex","ETHUSD",1764993027783,0.002,3041.5,3041.4,0.4683]
["bitfinex","ETHUSD",1764993028584,0.002,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993029182,0.002,3041.5,3041.4,3.75625949]
["bitfinex","ETHUSD",1764993029483,0.002,3041.5,3041.4,4.21605949]
["bitfinex","ETHUSD",1764993032683,0.002,3041.5,3041.4,3.75625949]
["bitfinex","ETHUSD",1764993032875,0.002,3041.5,3041.4,4.21605949]
["bitfinex","ETHUSD",1764993034387,0.002,3041.5,3041.4,5.59577922]
["bitfinex","ETHUSD",1764993035918,0.002,3041.5,3041.4,5.79273975]
["bitfinex","ETHUSD",1764993036197,0.002,3041.5,3041.4,7.63489439]
["bitfinex","ETHUSD",1764993036574,0.002,3041.5,3041.4,6.97813386]
["bitfinex","ETHUSD",1764993039908,0.002,3041.5,3041.4,7.10974073]
["bitfinex","ETHUSD",1764993047725,0.002,3041.5,3041.4,5.9931802]
["bitfinex","ETHUSD",1764993047909,0.002,3041.5,3041.4,10.97152417]
["bitfinex","ETHUSD",1764993048304,0.002,3041.5,3041.4,11.46392417]
["bitfinex","ETHUSD",1764993050430,0.002,3041.5,3041.4,10.97152417]
["bitfinex","ETHUSD",1764993051118,0.4851,3041.5,3041.4,10.50422417]
["bitfinex","ETHUSD",1764993051627,0.4851,3041.5,3041.4,10.3726173]
["bitfinex","ETHUSD",1764993053637,0.4851,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993053638,0.9547,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993054735,1.37893478,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993055354,4.66678616,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993055525,4.76678616,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993055849,1.47893478,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993056242,2.57893478,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993057053,2.47893478,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993060565,1.5851,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993060735,0.9475,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993061668,0.002,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993061830,0.4623,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993062752,0.9247,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993064173,2.07838103,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993072270,1.4216205,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993073268,0.9247,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993074780,0.4634,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993074969,0.9359,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993079089,0.4634,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993079293,0.9359,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993079875,1.59266053,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993081666,2.14637043,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993085587,1.59266053,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993092906,1.12016053,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993093523,0.4634,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993096244,0.002,3041.5,3041.4,0.4808]
["bitfinex","ETHUSD",1764993096456,0.002,3041.5,3041.4,0.9588]
["bitfinex","ETHUSD",1764993096941,0.002,3041.5,3041.4,6.79787495]
["bitfinex","ETHUSD",1764993097240,0.002,3041.5,3041.4,7.52956245]
["bitfinex","ETHUSD",1764993098446,0.002,3041.5,3041.4,10.81752194]
["bitfinex","ETHUSD",1764993101554,0.002,3041.5,3041.4,10.94913963]
["bitfinex","ETHUSD",1764993102464,0.002,3041.5,3041.4,11.67473374]
["bitfinex","ETHUSD",1764993106545,0.7848,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993113982,1.44156053,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993124184,5.23491591,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993124387,5.33491591,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993124587,6.77520111,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993125700,7.87520111,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993126905,8.60079522,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993133531,7.50079522,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993138649,1.4422852,3041.5,3041.4,0.4843]
["bitfinex","ETHUSD",1764993138855,0.002,3041.5,3041.4,0.9744]
["bitfinex","ETHUSD",1764993139359,0.002,3041.5,3041.4,0.4843]
["bitfinex","ETHUSD",1764993140227,0.002,3041.5,3041.4,0.9744]
["bitfinex","ETHUSD",1764993150358,0.002,3041.5,3041.4,4.26235949]
["bitfinex","ETHUSD",1764993151260,0.002,3041.5,3041.4,5.65315383]
["bitfinex","ETHUSD",1764993155577,0.002,3041.5,3041.4,5.16305383]
["bitfinex","ETHUSD",1764993155779,0.002,3041.5,3041.4,5.65315383]
["bitfinex","ETHUSD",1764993158203,0.002,3041.5,3041.4,4.67975383]
["bitfinex","ETHUSD",1764993158503,0.4846,3041.5,3041.4,9.12738227]
["bitfinex","ETHUSD",1764993159103,0.002,3041.5,3041.4,9.12738227]
["bitfinex","ETHUSD",1764993160612,0.002,3041.5,3041.4,9.59008227]
["bitfinex","ETHUSD",1764993166085,0.002,3041.5,3041.4,10.08108227]
["bitfinex","ETHUSD",1764993171644,0.002,3041.5,3041.4,9.59008227]
["bitfinex","ETHUSD",1764993172442,0.002,3041.5,3041.4,10.97890661]
["bitfinex","ETHUSD",1764993172934,0.002,3041.5,3041.4,11.46990661]
["bitfinex","ETHUSD",1764993179655,0.7859,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993181032,1.291404,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993181355,5.30484949,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993182023,5.43651397,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993182219,6.40444476,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993182619,6.50444476,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993185073,1.41739527,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993185256,0.3178,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993187369,0.002,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993188978,0.002,3041.5,3041.4,6.32762278]
["bitfinex","ETHUSD",1764993193662,0.002,3041.5,3041.4,0.4892]
["bitfinex","ETHUSD",1764993195198,0.5,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993198715,0.002,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993199519,0.5,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993200813,0.9618,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993202612,7.86477712,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993202814,9.07877123,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993212335,7.07877123,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993213454,6.45977123,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993213760,6.97877123,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993215153,7.07877123,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764993216659,7.07877123,3041.5,3038.5,0.001]
["bitfinex","ETHUSD",1764993216660,2.0,3039.9,3038.5,0.001]
["bitfinex","ETHUSD",1764993216864,0.1,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764993217160,0.52,3038.9,3038.5,0.4884]
["bitfinex","ETHUSD",1764993217349,0.13177248,3038.9,3038.5,0.4884]
["bitfinex","ETHUSD",1764993217546,0.13177248,3038.9,3038.8,0.4538]
["bitfinex","ETHUSD",1764993218358,3.81065188,3039.0,3038.8,0.4538]
["bitfinex","ETHUSD",1764993218569,0.65676053,3038.9,3038.8,0.4538]
["bitfinex","ETHUSD",1764993220288,2.3181515,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764993220443,0.65676053,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764993220873,0.65676053,3038.6,3038.5,0.9766]
["bitfinex","ETHUSD",1764993223654,4.35296698,3038.9,3038.5,0.9766]
["bitfinex","ETHUSD",1764993223855,0.65676053,3038.7,3038.5,0.9766]
["bitfinex","ETHUSD",1764993224295,0.65676053,3038.7,3038.6,0.4941]
["bitfinex","ETHUSD",1764993225484,0.65676053,3038.7,3038.6,0.9756]
["bitfinex","ETHUSD",1764993226176,3.87506584,3039.1,3038.6,0.4941]
["bitfinex","ETHUSD",1764993226377,0.65676053,3038.9,3038.8,0.4941]
["bitfinex","ETHUSD",1764993226997,0.65676053,3039.1,3038.8,0.9756]
["bitfinex","ETHUSD",1764993227185,0.52,3039.0,3038.8,0.4815]
["bitfinex","ETHUSD",1764993227354,0.52,3039.0,3038.6,3.2909651]
["bitfinex","ETHUSD",1764993227355,0.52,3039.0,3038.9,0.4815]
["bitfinex","ETHUSD",1764993227555,0.65676053,3039.1,3038.9,0.9756]
["bitfinex","ETHUSD",1764993227790,1.17676053,3039.1,3039.0,0.4941]
["bitfinex","ETHUSD",1764993228204,0.65676053,3039.2,3039.0,0.9756]
["bitfinex","ETHUSD",1764993228508,1.17676053,3039.2,3039.1,0.6832]
["bitfinex","ETHUSD",1764993229008,0.65676053,3039.2,3039.1,1.1647]
["bitfinex","ETHUSD",1764993229208,0.52,3039.3,3039.1,1.1647]
["bitfinex","ETHUSD",1764993229209,3.28936548,3040.1,3039.1,4.45514782]
["bitfinex","ETHUSD",1764993229384,0.65676053,3039.7,3039.2,0.9756]
["bitfinex","ETHUSD",1764993229774,0.65676053,3039.7,3039.6,0.4941]
["bitfinex","ETHUSD",1764993230294,1.12686053,3039.7,3039.1,0.1891]
["bitfinex","ETHUSD",1764993230496,0.65676053,3039.5,3039.1,0.1891]
["bitfinex","ETHUSD",1764993230708,0.65676053,3039.5,3039.1,0.6706]
["bitfinex","ETHUSD",1764993230884,0.65676053,3039.5,3039.4,0.4941]
["bitfinex","ETHUSD",1764993231085,0.84011264,3039.5,3039.1,0.6706]
["bitfinex","ETHUSD",1764993231309,0.65676053,3039.5,3039.1,0.6706]
["bitfinex","ETHUSD",1764993231612,0.65676053,3039.5,3039.1,3.96104307]
["bitfinex","ETHUSD",1764993231900,0.65676053,3039.5,3039.1,0.6706]
["bitfinex","ETHUSD",1764993233676,0.65676053,3039.5,3039.1,3.9610285]
["bitfinex","ETHUSD",1764993237704,1.13936053,3039.5,3039.1,0.1891]
["bitfinex","ETHUSD",1764993240213,1.13936053,3039.5,3039.1,0.6403]
["bitfinex","ETHUSD",1764993240575,0.65676053,3039.5,3039.1,0.6403]
["bitfinex","ETHUSD",1764993241593,0.65676053,3039.5,3039.1,3.93072535]
["bitfinex","ETHUSD",1764993241795,0.65676053,3039.5,3039.2,0.4512]
["bitfinex","ETHUSD",1764993242192,0.65676053,3039.5,3039.4,0.4672]
["bitfinex","ETHUSD",1764993243501,0.65676053,3039.5,3039.4,0.9184]
["bitfinex","ETHUSD",1764993244632,0.65676053,3039.5,3039.4,0.4672]
["bitfinex","ETHUSD",1764993253311,0.52,3039.6,3039.4,0.4672]
["bitfinex","ETHUSD",1764993253511,0.52,3039.6,3039.5,0.4824]
["bitfinex","ETHUSD",1764993253721,0.52,3039.6,3039.1,0.1891]
["bitfinex","ETHUSD",1764993253952,0.52,3039.6,3039.0,3.29152242]
["bitfinex","ETHUSD",1764993253953,1.12836053,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764993254119,0.712,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764993256458,1.1863,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764993256765,1.69964003,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764993257061,2.79964003,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764993257264,1.1,3039.1,3039.0,0.4834]
["bitfinex","ETHUSD",1764993257421,1.62,3039.1,3039.0,0.9752]
["bitfinex","ETHUSD",1764993257613,0.52,3039.1,3039.0,0.9752]
["bitfinex","ETHUSD",1764993258119,4.27686884,3040.7,3039.0,6.81448943]
["bitfinex","ETHUSD",1764993258120,0.1,3040.0,3039.0,6.81448943]
["bitfinex","ETHUSD",1764993258326,0.65676053,3039.7,3039.3,0.6662]
["bitfinex","ETHUSD",1764993258754,0.65676053,3039.7,3039.6,0.4824]
["bitfinex","ETHUSD",1764993260439,0.65676053,3039.7,3039.3,0.6756]
["bitfinex","ETHUSD",1764993260640,0.65676053,3039.5,3039.3,0.6756]
["bitfinex","ETHUSD",1764993262029,0.65676053,3039.5,3039.4,0.4824]
["bitfinex","ETHUSD",1764993263530,0.65676053,3039.5,3039.1,3.29044782]
["bitfinex","ETHUSD",1764993263734,0.65676053,3039.5,3039.1,3.78224782]
["bitfinex","ETHUSD",1764993263933,0.65676053,3039.5,3039.1,3.96604782]
["bitfinex","ETHUSD",1764993264136,0.65676053,3039.5,3039.1,3.47424782]
["bitfinex","ETHUSD",1764993264373,0.65676053,3039.5,3039.4,0.4824]
["bitfinex","ETHUSD",1764993266096,0.65676053,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764993266097,1.12836053,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764993267766,0.65676053,3039.5,3039.4,0.4824]
["bitfinex","ETHUSD",1764993269776,1.12836053,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764993270000,0.0912,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764993270182,0.65676053,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764993270389,0.65676053,3039.5,3039.3,0.4834]
["bitfinex","ETHUSD",1764993271813,0.4716,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764993272317,1.13106053,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764993272532,0.65676053,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764993286858,0.4682,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764993287572,0.9544,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764993287863,1.16751605,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764993288545,0.68131605,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764993292293,0.4682,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764993292956,0.65676053,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764993293152,0.65676053,3039.5,3039.3,0.4739]
["bitfinex","ETHUSD",1764993293552,0.52,3039.6,3039.4,0.4919]
["bitfinex","ETHUSD",1764993293752,0.65676053,3039.7,3039.4,0.4919]
["bitfinex","ETHUSD",1764993293973,0.52,3039.6,3039.4,0.4919]
["bitfinex","ETHUSD",1764993296288,0.65676053,3039.7,3039.5,0.4919]
["bitfinex","ETHUSD",1764993296467,0.52,3039.6,3039.5,0.4919]
["bitfinex","ETHUSD",1764993298583,0.52,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1764993298788,0.52,3039.6,3039.3,0.4568]
["bitfinex","ETHUSD",1764993300804,0.65676053,3039.7,3039.5,0.4919]
["bitfinex","ETHUSD",1764993301098,0.002,3039.9,3039.6,0.4919]
["bitfinex","ETHUSD",1764993301301,0.002,3039.9,3039.8,0.4919]
["bitfinex","ETHUSD",1764993301761,0.002,3039.9,3039.8,0.9477]
["bitfinex","ETHUSD",1764993305500,0.002,3039.9,3039.8,0.4919]
["bitfinex","ETHUSD",1764993315402,0.002,3039.9,3039.6,3.28988455]
["bitfinex","ETHUSD",1764993315403,0.46,3039.9,3039.6,3.28988455]
["bitfinex","ETHUSD",1764993315801,0.458,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1764993315989,0.1213,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1764993315990,0.4553,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764993316306,1.11706053,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1764993318537,1.1,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764993319519,1.1,3039.7,3039.6,0.4542]
["bitfinex","ETHUSD",1764993320041,1.1,3039.7,3039.6,0.9447]
["bitfinex","ETHUSD",1764993320455,1.1,3039.7,3039.6,0.4542]
["bitfinex","ETHUSD",1764993324018,1.1,3039.7,3039.6,4.23460656]
["bitfinex","ETHUSD",1764993324226,0.002,3039.9,3039.6,4.23460656]
["bitfinex","ETHUSD",1764993324545,0.002,3039.9,3039.8,0.4542]
["bitfinex","ETHUSD",1764993325050,0.002,3039.9,3039.8,0.9447]
["bitfinex","ETHUSD",1764993328641,0.002,3039.9,3039.8,0.4542]
["bitfinex","ETHUSD",1764993330639,0.002,3039.9,3039.7,3.28972018]
["bitfinex","ETHUSD",1764993330819,0.46,3039.9,3039.7,3.28972018]
["bitfinex","ETHUSD",1764993331021,0.1099,3039.8,3039.6,3.28989652]
["bitfinex","ETHUSD",1764993333959,0.4623,3039.9,3039.6,3.28989652]
["bitfinex","ETHUSD",1764993336068,0.4623,3039.9,3039.5,6.5810296]
["bitfinex","ETHUSD",1764993336248,0.4623,3039.9,3039.5,7.0715296]
["bitfinex","ETHUSD",1764993337675,0.4623,3039.9,3039.5,3.7815148]
["bitfinex","ETHUSD",1764993339369,0.4623,3039.9,3039.5,3.2910148]
["bitfinex","ETHUSD",1764993339568,0.6582,3039.9,3039.5,3.2910148]
["bitfinex","ETHUSD",1764993340373,0.6582,3039.9,3039.5,3.7710148]
["bitfinex","ETHUSD",1764993340561,0.4623,3039.9,3039.5,3.7710148]
["bitfinex","ETHUSD",1764993343584,0.6582,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1764993343783,0.4998,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993345288,0.997,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993345878,1.16237605,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993356318,0.66517605,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993356495,0.4998,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993364740,0.4978,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993365745,0.65676053,3039.8,3039.5,0.5004]
["bitfinex","ETHUSD",1764993365931,1.10836053,3039.8,3039.5,0.5004]
["bitfinex","ETHUSD",1764993366837,0.4502,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993367843,1.10836053,3039.8,3039.5,0.5004]
["bitfinex","ETHUSD",1764993369541,0.4594,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993369942,0.65676053,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1764993370144,1.12736053,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1764993373349,0.4594,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993378469,0.65676053,3039.8,3039.5,0.4543]
["bitfinex","ETHUSD",1764993380273,0.65676053,3039.8,3039.5,3.74429651]
["bitfinex","ETHUSD",1764993381483,0.4594,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993383653,0.93,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993384595,0.4614,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993386480,0.932,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993402617,0.4614,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993404017,0.002,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993406982,0.002,3039.6,3039.5,0.4787]
["bitfinex","ETHUSD",1764993407716,0.002,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993407717,0.9468,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993408018,2.44970947,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993408602,3.54970947,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993408915,3.68145201,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993409116,4.33821254,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993409317,3.68145201,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993409504,2.34470307,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993410213,2.83530307,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993411004,2.70356053,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993414698,5.99346709,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993416723,2.70356053,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993416925,2.95303542,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993420127,2.49883542,3039.6,3039.5,0.451]
["bitfinex","ETHUSD",1764993420327,1.75876053,3039.6,3039.5,0.451]
["bitfinex","ETHUSD",1764993420830,0.65876053,3039.6,3039.5,0.451]
["bitfinex","ETHUSD",1764993421732,1.13746053,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993421925,0.65876053,3039.6,3039.5,0.451]
["bitfinex","ETHUSD",1764993422119,0.65876053,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993425428,0.002,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764993425628,0.002,3039.6,3039.5,6.75360627]
["bitfinex","ETHUSD",1764993425932,0.002,3039.6,3039.5,7.4291669]
["bitfinex","ETHUSD",1764993427028,0.002,3039.6,3039.5,1.58306063]
["bitfinex","ETHUSD",1764993427198,0.002,3039.6,3039.5,6.75360627]
["bitfinex","ETHUSD",1764993427645,0.98995192,3040.3,3039.8,0.45]
["bitfinex","ETHUSD",1764993427939,0.002,3040.3,3040.2,6.48070627]
["bitfinex","ETHUSD",1764993428531,0.4807,3040.3,3040.2,0.4518]
["bitfinex","ETHUSD",1764993428835,0.9309,3040.3,3039.8,5.84610627]
["bitfinex","ETHUSD",1764993429029,0.0926,3040.2,3040.0,0.4807]
["bitfinex","ETHUSD",1764993430135,0.65676053,3040.1,3040.0,0.4807]
["bitfinex","ETHUSD",1764993430335,0.65676053,3040.1,3039.8,9.13578617]
["bitfinex","ETHUSD",1764993430505,0.65676053,3040.1,3039.9,0.65676053]
["bitfinex","ETHUSD",1764993430831,0.002,3040.3,3040.0,6.33210627]
["bitfinex","ETHUSD",1764993431007,0.002,3040.3,3040.2,0.486]
["bitfinex","ETHUSD",1764993431535,1.102,3040.3,3040.2,0.486]
["bitfinex","ETHUSD",1764993437642,1.102,3040.3,3040.2,0.9669]
["bitfinex","ETHUSD",1764993440247,1.102,3040.3,3040.0,10.12326986]
["bitfinex","ETHUSD",1764993440444,1.102,3040.3,3040.0,10.60416986]
["bitfinex","ETHUSD",1764993440755,1.102,3040.3,3040.2,9.62136355]
["bitfinex","ETHUSD",1764993440913,1.102,3040.3,3040.2,10.10226355]
["bitfinex","ETHUSD",1764993442131,1.102,3040.3,3040.2,12.00007287]
["bitfinex","ETHUSD",1764993442333,0.002,3040.3,3040.2,13.20656698]
["bitfinex","ETHUSD",1764993444511,0.002,3040.3,3040.2,7.36046071]
["bitfinex","ETHUSD",1764993460478,0.002,3040.3,3040.2,6.37282103]
["bitfinex","ETHUSD",1764993465845,0.002,3040.3,3040.2,6.50448681]
["bitfinex","ETHUSD",1764993474071,0.002,3040.3,3040.2,11.73405856]
["bitfinex","ETHUSD",1764993477971,0.002,3040.3,3040.2,12.21515856]
["bitfinex","ETHUSD",1764993478675,0.002,3040.3,3040.2,11.73405856]
["bitfinex","ETHUSD",1764993481284,0.002,3040.3,3040.2,12.21515856]
["bitfinex","ETHUSD",1764993482863,0.002,3040.3,3040.2,11.73405856]
["bitfinex","ETHUSD",1764993484872,0.9225,3040.3,3040.2,11.24805856]
["bitfinex","ETHUSD",1764993485072,0.9225,3040.3,3040.2,9.85698892]
["bitfinex","ETHUSD",1764993489713,0.4547,3040.3,3040.2,9.85698892]
["bitfinex","ETHUSD",1764993491895,0.9061,3040.3,3040.2,9.85698892]
["bitfinex","ETHUSD",1764993493915,0.4547,3040.3,3040.2,9.85698892]
["bitfinex","ETHUSD",1764993497016,0.002,3040.3,3040.2,9.85698892]
["bitfinex","ETHUSD",1764993497216,0.002,3040.3,3040.2,11.56572887]
["bitfinex","ETHUSD",1764993504032,0.9069,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1764993504391,0.9069,3040.3,3040.1,5.84312567]
["bitfinex","ETHUSD",1764993504596,0.5642,3040.2,3040.1,9.13249115]
["bitfinex","ETHUSD",1764993506991,0.5642,3040.2,3040.1,5.84312567]
["bitfinex","ETHUSD",1764993509727,0.5642,3040.2,3040.0,0.52]
["bitfinex","ETHUSD",1764993509929,0.4501,3040.1,3040.0,3.80947368]
["bitfinex","ETHUSD",1764993510098,0.4501,3040.1,3040.0,9.65259935]
["bitfinex","ETHUSD",1764993510429,0.9015,3040.1,3040.0,9.65259935]
["bitfinex","ETHUSD",1764993516255,0.4501,3040.1,3040.0,9.65259935]
["bitfinex","ETHUSD",1764993518352,0.4534,3040.3,3040.0,9.65259935]
["bitfinex","ETHUSD",1764993518569,0.4534,3040.3,3040.2,5.84312567]
["bitfinex","ETHUSD",1764993519152,0.4778,3040.3,3040.2,5.84312567]
["bitfinex","ETHUSD",1764993520350,0.002,3040.3,3040.2,9.61248295]
["bitfinex","ETHUSD",1764993521755,0.4778,3040.3,3040.2,9.13238295]
["bitfinex","ETHUSD",1764993523030,0.002,3040.3,3040.2,9.61248295]
["bitfinex","ETHUSD",1764993523785,0.002,3040.3,3040.2,10.60012263]
["bitfinex","ETHUSD",1764993530565,0.002,3040.3,3040.2,10.12002263]
["bitfinex","ETHUSD",1764993532521,0.002,3040.3,3040.2,17.80909769]
["bitfinex","ETHUSD",1764993533875,0.002,3040.3,3040.2,18.26259769]
["bitfinex","ETHUSD",1764993535526,0.002,3040.3,3040.2,18.5346918]
["bitfinex","ETHUSD",1764993535688,0.002,3040.3,3040.2,18.9881918]
["bitfinex","ETHUSD",1764993537993,0.002,3040.3,3040.2,18.5346918]
["bitfinex","ETHUSD",1764993538318,0.002,3040.3,3040.2,18.9881918]
["bitfinex","ETHUSD",1764993540142,0.002,3040.3,3040.2,18.5346918]
["bitfinex","ETHUSD",1764993540302,0.002,3040.3,3040.2,18.9881918]
["bitfinex","ETHUSD",1764993548242,0.4697,3040.3,3040.2,18.0816918]
["bitfinex","ETHUSD",1764993548446,0.9681,3040.3,3040.2,18.0816918]
["bitfinex","ETHUSD",1764993548744,0.002,3040.3,3040.2,18.0816918]
["bitfinex","ETHUSD",1764993548952,0.002,3040.3,3040.2,18.5420918]
["bitfinex","ETHUSD",1764993551955,0.002,3040.3,3040.2,12.69896613]
["bitfinex","ETHUSD",1764993552114,0.002,3040.3,3040.2,18.5420918]
["bitfinex","ETHUSD",1764993552314,0.002,3040.3,3040.2,12.69896613]
["bitfinex","ETHUSD",1764993552523,0.4561,3040.3,3040.2,12.23856613]
["bitfinex","ETHUSD",1764993554969,0.4561,3040.3,3040.2,18.0816918]
["bitfinex","ETHUSD",1764993558994,0.002,3040.3,3040.2,18.0816918]
["bitfinex","ETHUSD",1764993563298,0.002,3040.3,3040.2,18.5420918]
["bitfinex","ETHUSD",1764993564462,0.002,3040.3,3040.2,12.69676208]
["bitfinex","ETHUSD",1764993565995,0.002,3040.3,3040.2,11.09721858]
["bitfinex","ETHUSD",1764993569909,0.002,3040.3,3040.2,10.63681858]
["bitfinex","ETHUSD",1764993571712,0.4561,3040.3,3040.2,10.63681858]
["bitfinex","ETHUSD",1764993572014,0.9558,3040.3,3040.2,10.63681858]
["bitfinex","ETHUSD",1764993572378,0.4561,3040.3,3040.2,10.63681858]
["bitfinex","ETHUSD",1764993572612,0.002,3040.3,3040.2,11.09721858]
["bitfinex","ETHUSD",1764993572813,0.002,3040.3,3040.2,13.70180512]
["bitfinex","ETHUSD",1764993573214,0.002,3040.3,3040.2,14.15800512]
["bitfinex","ETHUSD",1764993573401,0.002,3040.3,3040.2,14.63380424]
["bitfinex","ETHUSD",1764993576521,0.002,3040.3,3040.2,18.47380424]
["bitfinex","ETHUSD",1764993577798,0.002,3040.6,3040.2,25.0523188]
["bitfinex","ETHUSD",1764993578119,0.002,3040.6,3040.5,7.68367626]
["bitfinex","ETHUSD",1764993578500,0.002,3040.6,3040.5,8.13987626]
["bitfinex","ETHUSD",1764993579431,0.002,3040.6,3040.5,11.56046048]
["bitfinex","ETHUSD",1764993581449,0.002,3040.6,3040.5,11.10426048]
["bitfinex","ETHUSD",1764993589946,0.002,3040.6,3040.5,11.58636048]
["bitfinex","ETHUSD",1764993590121,0.002,3040.6,3040.5,13.2699039]
["bitfinex","ETHUSD",1764993590718,0.002,3040.6,3040.5,12.7878039]
["bitfinex","ETHUSD",1764993590939,0.002,3040.6,3040.5,13.2699039]
["bitfinex","ETHUSD",1764993597362,0.002,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1764993597557,0.002,3040.7,3040.6,2.25118235]
["bitfinex","ETHUSD",1764993597745,0.002,3040.7,3040.6,3.74989758]
["bitfinex","ETHUSD",1764993598066,0.002,3040.7,3040.6,3.8815365]
["bitfinex","ETHUSD",1764993598776,0.002,3040.7,3040.6,3.84864826]
["bitfinex","ETHUSD",1764993600166,0.002,3040.7,3040.6,7.13747283]
["bitfinex","ETHUSD",1764993601171,0.002,3041.0,3040.6,13.71512197]
["bitfinex","ETHUSD",1764993601463,0.002,3041.0,3040.9,7.69937626]
["bitfinex","ETHUSD",1764993601846,0.002,3041.0,3040.9,8.19697626]
["bitfinex","ETHUSD",1764993602269,0.002,3041.0,3040.9,11.48547637]
["bitfinex","ETHUSD",1764993602868,0.002,3041.0,3040.9,11.61710532]
["bitfinex","ETHUSD",1764993605465,0.002,3041.0,3040.9,11.11950532]
["bitfinex","ETHUSD",1764993605664,0.4893,3041.0,3040.9,12.14212055]
["bitfinex","ETHUSD",1764993605863,0.002,3041.0,3040.9,12.14212055]
["bitfinex","ETHUSD",1764993606065,0.002,3041.0,3040.9,12.61822055]
["bitfinex","ETHUSD",1764993608860,0.934,3041.0,3040.9,9.98664479]
["bitfinex","ETHUSD",1764993609189,0.934,3041.0,3040.9,9.78005068]
["bitfinex","ETHUSD",1764993609584,0.934,3041.0,3040.9,10.50564479]
["bitfinex","ETHUSD",1764993610158,0.934,3041.0,3040.9,9.78005068]
["bitfinex","ETHUSD",1764993612774,0.934,3041.0,3040.9,3.93912906]
["bitfinex","ETHUSD",1764993617607,0.934,3041.0,3040.9,0.65062895]
["bitfinex","ETHUSD",1764993617986,0.934,3041.0,3040.9,0.13162895]
["bitfinex","ETHUSD",1764993618215,0.934,3041.0,3040.8,3.28859739]
["bitfinex","ETHUSD",1764993618507,0.7354,3040.9,3040.8,3.28859739]
["bitfinex","ETHUSD",1764993618904,0.7354,3040.9,3040.7,3.28869775]
["bitfinex","ETHUSD",1764993619238,0.4544,3040.8,3040.7,3.28869775]
["bitfinex","ETHUSD",1764993619444,0.932,3040.8,3040.7,3.28869775]
["bitfinex","ETHUSD",1764993620938,0.932,3040.8,3040.6,9.64970732]
["bitfinex","ETHUSD",1764993621109,0.5487,3040.7,3040.6,9.64970732]
["bitfinex","ETHUSD",1764993622938,0.5487,3040.7,3040.6,6.36092162]
["bitfinex","ETHUSD",1764993623838,0.5487,3040.7,3040.6,9.64974619]
["bitfinex","ETHUSD",1764993626553,0.5487,3040.7,3040.6,9.64969758]
["bitfinex","ETHUSD",1764993626846,0.5487,3040.7,3040.6,6.36087301]
["bitfinex","ETHUSD",1764993627511,0.5487,3040.7,3040.6,9.64969758]
["bitfinex","ETHUSD",1764993630061,0.5487,3040.7,3040.6,6.36087301]
["bitfinex","ETHUSD",1764993631845,0.5487,3040.7,3040.6,0.52]
["bitfinex","ETHUSD",1764993638789,0.5507,3040.7,3040.6,0.52]
["bitfinex","ETHUSD",1764993643291,0.5507,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993643796,3.83941641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993643992,4.6363355,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993645595,1.34761909,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993646600,2.00437962,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993649594,5.29309603,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993656093,5.39309603,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993656703,5.29309603,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993663738,2.00437962,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993664113,5.39309603,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993664738,5.38914951,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993673731,6.31365351,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993673930,6.54536004,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993674150,7.27095415,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993674654,10.37095415,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993676463,8.37095415,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993676664,10.37095415,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993684750,4.39071641,3040.7,3040.6,0.5003]
["bitfinex","ETHUSD",1764993684954,4.39071641,3040.7,3040.6,0.9664]
["bitfinex","ETHUSD",1764993685179,3.29071641,3040.7,3040.6,0.9664]
["bitfinex","ETHUSD",1764993685373,3.69622041,3040.7,3040.6,0.5003]
["bitfinex","ETHUSD",1764993685562,4.55703666,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993685889,4.65703666,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993686387,5.06254066,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993686878,5.64894066,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993687556,5.54894066,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993689679,6.64894066,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993692951,7.37453477,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993693263,7.50624521,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993694475,6.40624521,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993696276,7.50624521,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993697886,6.53084521,3040.7,3040.6,0.5003]
["bitfinex","ETHUSD",1764993698086,4.39071641,3040.7,3040.6,0.9664]
["bitfinex","ETHUSD",1764993698263,3.29071641,3040.7,3040.6,0.9664]
["bitfinex","ETHUSD",1764993701487,4.39071641,3040.7,3040.6,0.9664]
["bitfinex","ETHUSD",1764993701691,4.39071641,3040.7,3040.6,0.5003]
["bitfinex","ETHUSD",1764993704193,5.28922041,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993704394,6.2919601,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993706811,5.8120601,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993707006,5.38922041,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993707176,4.79622041,3040.7,3040.6,0.4586]
["bitfinex","ETHUSD",1764993707781,4.79622041,3040.7,3040.6,0.9412]
["bitfinex","ETHUSD",1764993709594,1.102,3040.7,3040.6,0.4586]
["bitfinex","ETHUSD",1764993709797,1.102,3040.7,3040.6,0.9291]
["bitfinex","ETHUSD",1764993710102,0.002,3040.7,3040.6,0.9291]
["bitfinex","ETHUSD",1764993710694,0.002,3040.7,3040.6,1.351003]
["bitfinex","ETHUSD",1764993712589,0.002,3040.7,3040.6,0.9291]
["bitfinex","ETHUSD",1764993713201,0.002,3040.7,3040.6,0.4586]
["bitfinex","ETHUSD",1764993713397,0.102,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993713900,0.102,3040.7,3040.6,0.4558]
["bitfinex","ETHUSD",1764993714106,0.002,3040.7,3040.6,0.4558]
["bitfinex","ETHUSD",1764993717230,0.002,3040.7,3040.6,0.9263]
["bitfinex","ETHUSD",1764993718305,0.002,3040.7,3040.6,1.34792177]
["bitfinex","ETHUSD",1764993721614,0.002,3040.7,3040.6,0.4558]
["bitfinex","ETHUSD",1764993721822,0.002,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993721991,0.002,3040.7,3040.6,0.4558]
["bitfinex","ETHUSD",1764993722484,0.4646,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993723383,1.0646,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993723819,4.35331641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993725893,1.0646,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993726118,1.72136053,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764993726496,1.25876053,3040.7,3040.6,0.4558]
["bitfinex","ETHUSD",1764993727008,0.602,3040.7,3040.6,0.9263]
["bitfinex","ETHUSD",1764993727211,0.602,3040.7,3040.6,1.60336629]
["bitfinex","ETHUSD",1764993727790,0.002,3040.7,3040.6,5.61778497]
["bitfinex","ETHUSD",1764993728014,0.002,3041.0,3040.6,5.61778497]
["bitfinex","ETHUSD",1764993728015,0.002,3041.0,3040.7,0.72559411]
["bitfinex","ETHUSD",1764993728222,0.002,3041.0,3040.9,6.29816285]
["bitfinex","ETHUSD",1764993728423,0.002,3041.0,3040.9,7.82508266]
["bitfinex","ETHUSD",1764993728717,0.002,3041.1,3041.0,0.72559411]
["bitfinex","ETHUSD",1764993728893,0.002,3041.1,3041.0,1.68849411]
["bitfinex","ETHUSD",1764993729290,0.002,3041.1,3041.0,2.4768771]
["bitfinex","ETHUSD",1764993729486,0.002,3041.1,3041.0,1.82011657]
["bitfinex","ETHUSD",1764993729688,0.002,3041.1,3041.0,6.00688905]
["bitfinex","ETHUSD",1764993729922,0.002,3041.1,3041.0,6.52588905]
["bitfinex","ETHUSD",1764993730719,0.002,3041.1,3041.0,5.80029494]
["bitfinex","ETHUSD",1764993731133,0.002,3041.1,3041.0,5.28129494]
["bitfinex","ETHUSD",1764993731435,0.002,3041.1,3041.0,5.14967248]
["bitfinex","ETHUSD",1764993732719,0.002,3041.1,3041.0,1.86128051]
["bitfinex","ETHUSD",1764993733226,0.002,3041.1,3041.0,5.14967248]
["bitfinex","ETHUSD",1764993742019,0.002,3041.1,3041.0,5.2813153]
["bitfinex","ETHUSD",1764993743632,0.002,3041.1,3041.0,5.14967248]
["bitfinex","ETHUSD",1764993744449,0.002,3041.1,3041.0,5.28131226]
["bitfinex","ETHUSD",1764993748242,0.002,3041.1,3041.0,5.31419617]
["bitfinex","ETHUSD",1764993748418,0.002,3041.1,3041.0,16.98858669]
["bitfinex","ETHUSD",1764993748615,0.002,3041.1,3041.0,17.68129689]
["bitfinex","ETHUSD",1764993750817,0.002,3041.1,3041.0,11.84410163]
["bitfinex","ETHUSD",1764993751322,0.002,3041.1,3041.0,17.68129689]
["bitfinex","ETHUSD",1764993754951,0.4577,3041.1,3041.0,5.04400637]
["bitfinex","ETHUSD",1764993755126,0.4577,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764993755624,0.9296,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764993758647,1.58636053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764993761851,2.18636053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764993762155,2.79969437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764993770447,2.18636053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764993771775,1.5296,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764993772137,0.602,3041.1,3041.0,0.4593]
["bitfinex","ETHUSD",1764993772464,0.602,3041.1,3041.0,4.24399197]
["bitfinex","ETHUSD",1764993772764,0.602,3041.1,3041.0,5.6328649]
["bitfinex","ETHUSD",1764993772970,0.002,3041.1,3041.0,5.6328649]
["bitfinex","ETHUSD",1764993778348,0.002,3041.1,3041.0,5.1365649]
["bitfinex","ETHUSD",1764993778655,0.002,3041.1,3041.0,5.6328649]
["bitfinex","ETHUSD",1764993779872,0.002,3041.1,3041.0,5.1365649]
["bitfinex","ETHUSD",1764993780539,0.002,3041.1,3041.0,5.6328649]
["bitfinex","ETHUSD",1764993784552,0.465,3041.1,3041.0,1.38987293]
["bitfinex","ETHUSD",1764993784756,0.465,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764993785176,0.9241,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764993792794,0.002,3041.1,3041.0,0.9502]
["bitfinex","ETHUSD",1764993793096,0.002,3041.1,3041.0,1.62893953]
["bitfinex","ETHUSD",1764993793464,0.002,3041.1,3041.0,4.9173315]
["bitfinex","ETHUSD",1764993797288,0.002,3041.1,3041.0,5.57409203]
["bitfinex","ETHUSD",1764993808408,0.002,3041.1,3041.0,11.41197081]
["bitfinex","ETHUSD",1764993816281,0.002,3041.1,3041.0,10.94587081]
["bitfinex","ETHUSD",1764993817008,0.9188,3041.1,3041.0,9.80601028]
["bitfinex","ETHUSD",1764993817515,0.002,3041.1,3041.0,9.80601028]
["bitfinex","ETHUSD",1764993817715,0.002,3041.1,3041.0,10.28911028]
["bitfinex","ETHUSD",1764993818209,0.002,3041.1,3041.0,10.75521028]
["bitfinex","ETHUSD",1764993823905,0.002,3041.1,3041.0,10.8868453]
["bitfinex","ETHUSD",1764993838746,0.002,3041.1,3041.0,11.61243941]
["bitfinex","ETHUSD",1764993843546,0.002,3041.1,3041.0,11.14633941]
["bitfinex","ETHUSD",1764993843746,0.002,3041.4,3041.0,11.14633941]
["bitfinex","ETHUSD",1764993843747,0.4809,3042.4,3041.4,0.6877]
["bitfinex","ETHUSD",1764993843916,0.4809,3042.0,3041.7,6.56347289]
["bitfinex","ETHUSD",1764993844113,0.4809,3042.0,3041.7,7.33739623]
["bitfinex","ETHUSD",1764993844319,0.4943,3041.8,3041.7,7.99415676]
["bitfinex","ETHUSD",1764993844623,0.002,3041.8,3041.7,7.99415676]
["bitfinex","ETHUSD",1764993845739,0.002,3041.8,3041.7,11.28179196]
["bitfinex","ETHUSD",1764993846731,0.4943,3041.8,3041.7,11.28179196]
["bitfinex","ETHUSD",1764993848053,0.9752,3041.8,3041.7,11.28179196]
["bitfinex","ETHUSD",1764993848658,0.9871,3041.8,3041.7,0.65676053]
["bitfinex","ETHUSD",1764993848825,0.9871,3041.8,3041.2,6.35687878]
["bitfinex","ETHUSD",1764993849025,0.9871,3041.8,3041.4,3.28789215]
["bitfinex","ETHUSD",1764993849026,0.4928,3041.7,3041.4,3.28789215]
["bitfinex","ETHUSD",1764993849329,0.4928,3041.7,3041.5,3.28783801]
["bitfinex","ETHUSD",1764993849729,0.4805,3041.6,3041.5,3.28783801]
["bitfinex","ETHUSD",1764993849953,0.4805,3041.6,3041.5,9.8513109]
["bitfinex","ETHUSD",1764993850251,0.4805,3041.6,3041.5,11.55972113]
["bitfinex","ETHUSD",1764993850837,0.002,3041.8,3041.5,11.55972113]
["bitfinex","ETHUSD",1764993850838,0.002,3041.8,3041.6,0.72559411]
["bitfinex","ETHUSD",1764993851044,0.002,3041.8,3041.7,0.519]
["bitfinex","ETHUSD",1764993851356,0.4948,3041.8,3041.7,0.519]
["bitfinex","ETHUSD",1764993851561,0.002,3041.8,3041.7,0.519]
["bitfinex","ETHUSD",1764993851728,0.002,3041.8,3041.7,2.45834842]
["bitfinex","ETHUSD",1764993852242,0.002,3041.8,3041.7,6.47157773]
["bitfinex","ETHUSD",1764993852449,0.002,3041.8,3041.7,7.12833826]
["bitfinex","ETHUSD",1764993853868,0.4825,3041.8,3041.7,6.66283826]
["bitfinex","ETHUSD",1764993854966,0.9753,3041.8,3041.7,6.66283826]
["bitfinex","ETHUSD",1764993856069,0.4825,3041.8,3041.7,6.66283826]
["bitfinex","ETHUSD",1764993856369,0.002,3041.8,3041.7,7.12833826]
["bitfinex","ETHUSD",1764993864677,0.9753,3041.8,3041.7,5.18898984]
["bitfinex","ETHUSD",1764993864853,0.9753,3041.8,3041.7,4.53222931]
["bitfinex","ETHUSD",1764993866751,0.9753,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1764993870186,0.002,3041.8,3041.7,4.47872931]
["bitfinex","ETHUSD",1764993870391,0.002,3041.8,3041.7,10.31407425]
["bitfinex","ETHUSD",1764993870683,0.002,3041.8,3041.7,12.06880782]
["bitfinex","ETHUSD",1764993871457,0.002,3041.8,3041.7,12.54530782]
["bitfinex","ETHUSD",1764993872079,0.002,3041.8,3041.7,12.06880782]
["bitfinex","ETHUSD",1764993878191,0.002,3041.8,3041.7,12.54530782]
["bitfinex","ETHUSD",1764993879355,0.002,3041.8,3041.7,12.06880782]
["bitfinex","ETHUSD",1764993879579,0.002,3041.8,3041.7,12.52170782]
["bitfinex","ETHUSD",1764993879885,0.002,3041.8,3041.7,13.01450782]
["bitfinex","ETHUSD",1764993880392,0.002,3041.8,3041.7,12.56160782]
["bitfinex","ETHUSD",1764993883295,0.4908,3041.8,3041.7,12.09610782]
["bitfinex","ETHUSD",1764993883474,0.9648,3041.8,3041.7,12.09610782]
["bitfinex","ETHUSD",1764993883877,0.9648,3041.8,3041.7,11.60330782]
["bitfinex","ETHUSD",1764993884080,0.9648,3041.8,3041.7,9.84857425]
["bitfinex","ETHUSD",1764993886696,0.9648,3041.8,3041.7,9.12298014]
["bitfinex","ETHUSD",1764993890706,0.9648,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764993890895,0.1908,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993891271,0.684,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993895909,0.1908,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993896086,0.684,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993904803,0.1908,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993905006,0.684,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993905924,0.002,3041.8,3041.5,3.78815138]
["bitfinex","ETHUSD",1764993906129,0.002,3041.8,3041.7,5.83534494]
["bitfinex","ETHUSD",1764993906898,0.002,3041.8,3041.7,9.12298014]
["bitfinex","ETHUSD",1764993908615,0.002,3041.8,3041.7,9.62228014]
["bitfinex","ETHUSD",1764993912140,0.002,3041.8,3041.7,9.12298014]
["bitfinex","ETHUSD",1764993913544,0.4551,3041.8,3041.7,9.12298014]
["bitfinex","ETHUSD",1764993914038,0.4551,3041.8,3041.7,10.46374329]
["bitfinex","ETHUSD",1764993922945,0.4551,3041.8,3041.7,9.12298014]
["bitfinex","ETHUSD",1764993924544,0.002,3041.8,3041.7,9.12298014]
["bitfinex","ETHUSD",1764993924740,0.002,3041.8,3041.7,10.07818014]
["bitfinex","ETHUSD",1764993925454,0.002,3041.8,3041.7,9.60138014]
["bitfinex","ETHUSD",1764993926221,0.002,3041.8,3041.7,10.07818014]
["bitfinex","ETHUSD",1764993926445,0.002,3041.8,3041.7,11.53245935]
["bitfinex","ETHUSD",1764993928249,0.002,3041.8,3041.7,11.05565935]
["bitfinex","ETHUSD",1764993929050,0.002,3041.8,3041.7,11.53245935]
["bitfinex","ETHUSD",1764993929650,0.002,3041.8,3041.7,12.01575935]
["bitfinex","ETHUSD",1764993930821,0.002,3041.8,3041.7,12.74135346]
["bitfinex","ETHUSD",1764993931027,0.002,3041.8,3041.7,18.5766984]
["bitfinex","ETHUSD",1764993932346,0.002,3041.8,3041.7,12.73988857]
["bitfinex","ETHUSD",1764993935035,0.002,3041.8,3041.7,12.26308857]
["bitfinex","ETHUSD",1764993937860,0.9384,3041.8,3041.7,10.57579446]
["bitfinex","ETHUSD",1764993938055,0.9384,3041.8,3041.7,9.12151525]
["bitfinex","ETHUSD",1764993938578,0.9384,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764993939855,0.9384,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764993940175,0.4599,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993940563,0.9103,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993940748,1.3302853,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993946676,0.4599,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993946989,0.9103,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993952864,4.19804329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993953089,4.29804329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993955381,4.19804329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993955590,5.06438138,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993959693,1.77663809,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993960008,0.9177,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993960797,0.4599,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993961202,0.65876053,3041.8,3041.5,0.4779]
["bitfinex","ETHUSD",1764993961375,1.11656053,3041.8,3041.5,0.4779]
["bitfinex","ETHUSD",1764993962316,1.11656053,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764993963214,0.4598,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764993964478,0.002,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764993965188,0.002,3041.8,3041.5,0.4762]
["bitfinex","ETHUSD",1764993965394,0.002,3041.8,3041.5,1.76482153]
["bitfinex","ETHUSD",1764993966419,0.002,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1764993968603,0.002,3041.8,3041.7,0.4769]
["bitfinex","ETHUSD",1764993971781,0.495,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1764993972197,0.002,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764993972902,0.002,3041.8,3041.7,3.7803352]
["bitfinex","ETHUSD",1764993973221,0.002,3041.8,3041.7,4.66453583]
["bitfinex","ETHUSD",1764993973581,0.002,3041.8,3041.7,5.14873583]
["bitfinex","ETHUSD",1764993977711,0.002,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764993978393,0.495,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764993978910,0.9755,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764993979108,0.495,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764993980022,0.495,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1764993982893,0.002,3041.8,3041.7,0.4927]
["bitfinex","ETHUSD",1764993983600,0.002,3041.8,3041.7,7.63527535]
["bitfinex","ETHUSD",1764993983800,0.002,3041.8,3041.7,8.29203588]
["bitfinex","ETHUSD",1764993986021,0.002,3041.8,3041.7,11.57967108]
["bitfinex","ETHUSD",1764993992425,0.002,3041.8,3041.7,11.58099281]
["bitfinex","ETHUSD",1764993995698,0.002,3041.8,3041.7,11.09679281]
["bitfinex","ETHUSD",1764993997930,0.9755,3041.8,3041.6,9.12294507]
["bitfinex","ETHUSD",1764993998106,0.1833,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764993998310,0.4899,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993998722,0.9708,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764993998918,2.05360405,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994000033,5.34134734,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994006532,5.54134734,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994007038,5.44134734,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994011336,5.34134734,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994012527,6.06694145,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994014011,2.12243763,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994014216,2.77919816,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994014418,6.06694145,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994020253,6.06894145,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994022756,6.16894145,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994022935,12.50964723,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994023248,6.57444545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994023420,6.47444545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994023855,6.97444545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994027563,5.59814145,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994027865,5.45528092,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764994028351,0.002,3041.6,3041.5,0.4603]
["bitfinex","ETHUSD",1764994028555,0.002,3041.6,3041.5,0.9448]
["bitfinex","ETHUSD",1764994029965,0.002,3041.6,3041.5,6.78000178]
["bitfinex","ETHUSD",1764994030263,0.002,3041.6,3041.5,10.06785316]
["bitfinex","ETHUSD",1764994036230,0.002,3041.6,3041.5,10.79344727]
["bitfinex","ETHUSD",1764994036636,0.002,3041.6,3041.5,12.64796146]
["bitfinex","ETHUSD",1764994052175,0.002,3041.6,3041.5,12.66066146]
["bitfinex","ETHUSD",1764994052343,0.002,3041.6,3041.5,12.66050815]
["bitfinex","ETHUSD",1764994062781,0.002,3041.8,3041.6,0.72559411]
["bitfinex","ETHUSD",1764994062975,0.002,3041.8,3041.7,2.45210499]
["bitfinex","ETHUSD",1764994063153,0.002,3041.8,3041.7,3.6446991]
["bitfinex","ETHUSD",1764994064489,0.002,3041.8,3041.7,6.9323343]
["bitfinex","ETHUSD",1764994066160,0.002,3041.8,3041.7,7.06391779]
["bitfinex","ETHUSD",1764994068795,0.002,3041.8,3041.7,7.09471779]
["bitfinex","ETHUSD",1764994069528,0.002,3041.8,3041.7,10.93471779]
["bitfinex","ETHUSD",1764994077888,0.002,3042.0,3041.9,5.83504847]
["bitfinex","ETHUSD",1764994078086,0.002,3042.0,3041.9,10.0539173]
["bitfinex","ETHUSD",1764994078405,0.6655,3043.0,3042.4,0.464]
["bitfinex","ETHUSD",1764994078602,0.6655,3043.0,3042.9,6.56064258]
["bitfinex","ETHUSD",1764994079101,1.1489,3043.0,3042.9,7.54737919]
["bitfinex","ETHUSD",1764994079707,1.1489,3043.0,3042.9,10.83371788]
["bitfinex","ETHUSD",1764994081512,0.9595,3043.0,3042.9,11.35171788]
["bitfinex","ETHUSD",1764994081808,0.6655,3043.5,3042.9,15.10205657]
["bitfinex","ETHUSD",1764994082021,0.4761,3043.3,3042.9,8.8030081]
["bitfinex","ETHUSD",1764994082187,0.4761,3043.3,3043.0,5.83504847]
["bitfinex","ETHUSD",1764994082392,0.4761,3043.3,3043.0,6.82175587]
["bitfinex","ETHUSD",1764994082594,0.4834,3043.1,3043.0,6.82175587]
["bitfinex","ETHUSD",1764994082781,0.4834,3043.1,3043.0,5.83504847]
["bitfinex","ETHUSD",1764994082982,0.9595,3043.1,3043.0,6.31844847]
["bitfinex","ETHUSD",1764994083883,0.9595,3043.1,3043.0,9.60467916]
["bitfinex","ETHUSD",1764994088820,0.9595,3043.1,3043.0,3.76963069]
["bitfinex","ETHUSD",1764994089699,0.9615,3043.1,3043.0,0.4834]
["bitfinex","ETHUSD",1764994089907,0.9615,3043.1,3042.4,3.28678356]
["bitfinex","ETHUSD",1764994090094,1.12466053,3043.0,3042.5,3.28677074]
["bitfinex","ETHUSD",1764994090599,0.6635,3042.6,3042.4,3.80478356]
["bitfinex","ETHUSD",1764994090797,0.0658,3042.5,3042.4,3.80478356]
["bitfinex","ETHUSD",1764994091028,0.5337,3042.5,3042.4,3.80478356]
["bitfinex","ETHUSD",1764994092895,0.49242341,3043.1,3042.4,12.9267108]
["bitfinex","ETHUSD",1764994093100,0.6487,3042.8,3042.4,12.9267108]
["bitfinex","ETHUSD",1764994093432,0.4827,3042.5,3042.4,9.63983203]
["bitfinex","ETHUSD",1764994093803,0.9506,3042.5,3042.4,9.63983203]
["bitfinex","ETHUSD",1764994093999,0.9506,3042.5,3042.4,10.12253203]
["bitfinex","ETHUSD",1764994094407,0.1808,3042.8,3042.4,10.58183203]
["bitfinex","ETHUSD",1764994094611,0.6487,3042.8,3042.5,0.65676053]
["bitfinex","ETHUSD",1764994095009,0.002,3043.1,3042.7,5.83504847]
["bitfinex","ETHUSD",1764994095403,0.4827,3042.8,3042.7,5.83504847]
["bitfinex","ETHUSD",1764994095926,0.9506,3042.8,3042.7,5.83504847]
["bitfinex","ETHUSD",1764994096728,0.9506,3042.8,3042.7,9.12160317]
["bitfinex","ETHUSD",1764994097814,0.9506,3042.8,3042.6,3.76932514]
["bitfinex","ETHUSD",1764994098040,0.6475,3042.7,3042.4,0.518]
["bitfinex","ETHUSD",1764994098207,0.4797,3042.5,3042.4,0.518]
["bitfinex","ETHUSD",1764994098710,0.9476,3042.5,3042.4,0.518]
["bitfinex","ETHUSD",1764994098910,0.9476,3042.5,3042.4,3.80485859]
["bitfinex","ETHUSD",1764994100212,0.0658,3042.9,3042.4,3.80485859]
["bitfinex","ETHUSD",1764994100409,0.4679,3042.8,3042.4,12.92678583]
["bitfinex","ETHUSD",1764994101312,0.4827,3042.5,3042.4,9.63990706]
["bitfinex","ETHUSD",1764994101811,0.9506,3042.5,3042.4,9.63990706]
["bitfinex","ETHUSD",1764994102933,0.4679,3042.8,3042.4,12.92678583]
["bitfinex","ETHUSD",1764994103547,0.002,3043.1,3042.7,5.83504847]
["bitfinex","ETHUSD",1764994103747,0.002,3043.1,3042.7,6.29434847]
["bitfinex","ETHUSD",1764994104044,0.4699,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1764994104508,0.4827,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1764994104908,0.9506,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1764994111021,0.4827,3042.9,3042.8,3.80444669]
["bitfinex","ETHUSD",1764994111534,0.002,3043.1,3042.8,4.26374669]
["bitfinex","ETHUSD",1764994111731,0.002,3043.1,3042.8,8.53695595]
["bitfinex","ETHUSD",1764994112723,0.4679,3043.0,3042.8,8.53695595]
["bitfinex","ETHUSD",1764994113121,0.002,3043.1,3042.8,8.53695595]
["bitfinex","ETHUSD",1764994113422,0.002,3043.1,3042.8,10.49353245]
["bitfinex","ETHUSD",1764994114152,0.002,3043.1,3042.8,9.50676988]
["bitfinex","ETHUSD",1764994114356,0.002,3043.1,3043.0,5.83082097]
["bitfinex","ETHUSD",1764994114853,0.4847,3043.1,3043.0,5.83082097]
["bitfinex","ETHUSD",1764994116561,0.4847,3043.1,3043.0,9.11705166]
["bitfinex","ETHUSD",1764994116849,0.002,3043.1,3043.0,9.57635166]
["bitfinex","ETHUSD",1764994118544,0.002,3043.1,3043.0,11.2225552]
["bitfinex","ETHUSD",1764994118746,0.002,3043.1,3043.0,11.6996552]
["bitfinex","ETHUSD",1764994119147,0.002,3043.1,3043.0,12.1675552]
["bitfinex","ETHUSD",1764994119323,0.002,3043.1,3043.0,6.33673423]
["bitfinex","ETHUSD",1764994119924,0.002,3043.1,3043.0,5.85963423]
["bitfinex","ETHUSD",1764994120739,0.002,3043.1,3043.0,6.33673423]
["bitfinex","ETHUSD",1764994125764,0.002,3043.1,3043.0,5.39173423]
["bitfinex","ETHUSD",1764994126469,0.9173,3043.1,3043.0,4.93243423]
["bitfinex","ETHUSD",1764994126636,0.9173,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994133567,0.9436,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994133769,0.4583,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994133971,0.9436,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994137848,0.9436,3043.1,3042.9,4.0119328]
["bitfinex","ETHUSD",1764994138246,0.0674,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764994138475,0.0674,3043.0,3042.9,5.53404862]
["bitfinex","ETHUSD",1764994139876,0.0674,3043.0,3042.9,11.36486959]
["bitfinex","ETHUSD",1764994140067,0.002,3043.1,3042.9,12.99923012]
["bitfinex","ETHUSD",1764994140378,0.002,3043.1,3043.0,0.4971]
["bitfinex","ETHUSD",1764994140673,0.002,3043.1,3043.0,2.15724283]
["bitfinex","ETHUSD",1764994141975,0.002,3043.1,3043.0,5.44347352]
["bitfinex","ETHUSD",1764994142775,0.002,3043.1,3043.0,5.92397352]
["bitfinex","ETHUSD",1764994147089,0.9699,3043.1,3043.0,4.94637352]
["bitfinex","ETHUSD",1764994147390,0.9699,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994148181,0.4846,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994149481,0.9393,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994150286,0.4846,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994152695,0.002,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994152854,0.002,3043.1,3043.0,5.09396958]
["bitfinex","ETHUSD",1764994153291,0.002,3043.1,3043.0,5.55656958]
["bitfinex","ETHUSD",1764994154286,0.002,3043.1,3043.0,6.02416958]
["bitfinex","ETHUSD",1764994157165,0.002,3043.1,3043.0,5.55656958]
["bitfinex","ETHUSD",1764994157385,0.002,3043.1,3043.0,6.02416958]
["bitfinex","ETHUSD",1764994159766,0.002,3043.1,3043.0,6.74976369]
["bitfinex","ETHUSD",1764994159999,0.002,3043.1,3043.0,7.40116369]
["bitfinex","ETHUSD",1764994160706,0.9198,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994161503,0.002,3043.1,3043.0,3.74883069]
["bitfinex","ETHUSD",1764994161703,0.9198,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994169020,0.002,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994169322,0.4651,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994169616,0.9198,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764994170197,0.9198,3043.1,3043.0,3.99529703]
["bitfinex","ETHUSD",1764994170929,0.4651,3043.1,3042.6,0.72559411]
["bitfinex","ETHUSD",1764994171132,0.4651,3043.1,3042.8,3.28643427]
["bitfinex","ETHUSD",1764994171133,0.4547,3043.0,3042.8,3.28643427]
["bitfinex","ETHUSD",1764994171331,0.4547,3043.0,3042.7,0.518]
["bitfinex","ETHUSD",1764994171534,0.6631,3042.8,3042.7,0.518]
["bitfinex","ETHUSD",1764994172035,1.1178,3042.8,3042.7,0.518]
["bitfinex","ETHUSD",1764994177036,1.1178,3042.8,3042.7,3.8045547]
["bitfinex","ETHUSD",1764994177240,0.9178,3042.8,3042.7,3.8045547]
["bitfinex","ETHUSD",1764994180442,0.4631,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764994180619,0.9423,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764994183121,0.4631,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764994183322,0.9423,3042.8,3042.6,3.80463055]
["bitfinex","ETHUSD",1764994183624,0.1745,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1764994183823,0.4859,3042.4,3042.3,3.80590872]
["bitfinex","ETHUSD",1764994184222,0.9651,3042.4,3042.3,3.80590872]
["bitfinex","ETHUSD",1764994184922,0.72546053,3042.9,3042.8,29.0349]
["bitfinex","ETHUSD",1764994185122,1.19251015,3042.9,3042.8,29.0349]
["bitfinex","ETHUSD",1764994185951,4.99684884,3042.9,3042.8,29.0349]
["bitfinex","ETHUSD",1764994187347,5.09684884,3042.9,3042.8,29.0349]
["bitfinex","ETHUSD",1764994193063,5.09884884,3042.9,3042.8,29.0349]
["bitfinex","ETHUSD",1764994193257,5.40435284,3042.9,3042.8,29.0349]
["bitfinex","ETHUSD",1764994195660,1.70040194,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1764994195859,0.65676053,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1764994196469,3.94349883,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1764994200167,0.65676053,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1764994200359,3.28663068,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1764994201076,3.28663068,3042.7,3042.3,0.4823]
["bitfinex","ETHUSD",1764994201878,3.94311355,3042.9,3042.3,0.4823]
["bitfinex","ETHUSD",1764994202077,4.46500096,3042.9,3042.3,1.0003]
["bitfinex","ETHUSD",1764994202373,3.94311355,3042.9,3042.4,0.4813]
["bitfinex","ETHUSD",1764994203475,3.94290864,3043.1,3042.4,0.4813]
["bitfinex","ETHUSD",1764994203476,0.65676053,3043.1,3042.4,0.4813]
["bitfinex","ETHUSD",1764994203645,0.65676053,3042.9,3042.4,0.4813]
["bitfinex","ETHUSD",1764994204343,0.65676053,3042.9,3042.4,3.76817097]
["bitfinex","ETHUSD",1764994204540,0.65676053,3042.9,3042.5,0.4813]
["bitfinex","ETHUSD",1764994205766,0.65676053,3042.9,3042.4,3.28687097]
["bitfinex","ETHUSD",1764994205964,0.65676053,3042.9,3042.5,0.4813]
["bitfinex","ETHUSD",1764994206145,3.94310443,3042.9,3042.5,0.4813]
["bitfinex","ETHUSD",1764994208570,0.65676053,3042.9,3042.5,0.4813]
["bitfinex","ETHUSD",1764994211080,0.65676053,3042.9,3042.5,0.4823]
["bitfinex","ETHUSD",1764994214783,3.94309927,3042.9,3042.5,0.4823]
["bitfinex","ETHUSD",1764994215087,0.39430993,3042.8,3042.5,0.4823]
["bitfinex","ETHUSD",1764994215381,3.94309927,3042.9,3042.5,0.4823]
["bitfinex","ETHUSD",1764994216858,0.2,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764994217113,0.7979,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764994217266,0.8778,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764994217581,1.7937057,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764994218763,5.08058447,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764994224087,5.48608847,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764994225665,8.21168258,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764994226560,6.21168258,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764994226765,8.21168258,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764994232083,11.49856135,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1764994232288,0.2,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764994232494,9.03813913,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764994232695,9.24975867,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764994232996,10.17473454,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764994233178,10.90032865,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764994233567,10.90032865,3041.3,3040.3,0.001]
["bitfinex","ETHUSD",1764994233568,0.605504,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1764994233791,11.13245781,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1764994234196,11.2641856,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1764994234405,12.74156843,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1764994236080,6.11492942,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1764994236275,4.14614647,3040.6,3040.5,0.4616]
["bitfinex","ETHUSD",1764994236501,4.66514647,3040.6,3040.5,0.9587]
["bitfinex","ETHUSD",1764994236671,5.07065047,3040.6,3040.5,0.9587]
["bitfinex","ETHUSD",1764994237072,4.55165047,3040.6,3040.5,0.9587]
["bitfinex","ETHUSD",1764994237274,4.14614647,3040.6,3040.5,0.9587]
["bitfinex","ETHUSD",1764994237467,4.55165047,3040.6,3040.5,0.9587]
["bitfinex","ETHUSD",1764994237684,5.59302836,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994240183,5.67292836,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994242285,7.67292836,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994245321,8.11202836,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994245816,8.19192836,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994246820,8.06020057,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994248621,7.98030057,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994248818,7.98230057,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994250716,8.06220057,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994253021,10.03720057,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994253992,8.03720057,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994254294,10.03720057,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994254710,9.51820057,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994254914,10.03820057,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994255294,10.16995526,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994257595,16.01779427,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994257795,16.08995526,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994258015,16.52905526,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994258414,16.01005526,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994258621,14.03505526,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994258818,14.55505526,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994260630,14.63495526,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764994261273,14.63495526,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1764994261274,0.17175852,3039.0,3038.0,0.1906]
["bitfinex","ETHUSD",1764994261558,0.505504,3038.1,3038.0,0.1906]
["bitfinex","ETHUSD",1764994261708,1.025504,3038.1,3038.0,0.1906]
["bitfinex","ETHUSD",1764994261916,1.025504,3038.1,3038.0,0.6854]
["bitfinex","ETHUSD",1764994262132,1.025504,3038.1,3038.0,1.1715]
["bitfinex","ETHUSD",1764994263073,0.1,3038.5,3038.0,1.1715]
["bitfinex","ETHUSD",1764994263353,0.17175852,3039.0,3038.1,0.4861]
["bitfinex","ETHUSD",1764994263354,0.72559411,3038.3,3038.1,0.4861]
["bitfinex","ETHUSD",1764994263557,1.24559411,3038.3,3038.1,0.4861]
["bitfinex","ETHUSD",1764994263740,1.24559411,3038.3,3038.2,0.4948]
["bitfinex","ETHUSD",1764994264229,3.39066438,3038.9,3038.2,0.9809]
["bitfinex","ETHUSD",1764994264431,1.65109811,3038.8,3038.2,0.4861]
["bitfinex","ETHUSD",1764994264636,0.8217332,3038.5,3038.3,0.4861]
["bitfinex","ETHUSD",1764994265025,0.8217332,3038.5,3038.4,0.4948]
["bitfinex","ETHUSD",1764994265639,0.8217332,3038.5,3038.4,0.9809]
["bitfinex","ETHUSD",1764994266144,0.8217332,3038.7,3038.4,0.9809]
["bitfinex","ETHUSD",1764994266348,3.29066438,3038.9,3038.6,0.4948]
["bitfinex","ETHUSD",1764994266544,0.52,3038.8,3038.5,0.4861]
["bitfinex","ETHUSD",1764994266736,0.8217332,3038.8,3038.5,0.4861]
["bitfinex","ETHUSD",1764994266917,0.8217332,3038.8,3038.7,0.4948]
["bitfinex","ETHUSD",1764994267557,4.11250587,3038.8,3038.7,0.9809]
["bitfinex","ETHUSD",1764994268158,0.8217332,3038.8,3038.7,0.9809]
["bitfinex","ETHUSD",1764994269230,4.11250587,3038.8,3038.7,0.9809]
["bitfinex","ETHUSD",1764994271560,4.61250587,3038.8,3038.7,0.9809]
["bitfinex","ETHUSD",1764994272279,4.71250587,3038.8,3038.7,0.4948]
["bitfinex","ETHUSD",1764994272426,4.71250587,3038.8,3038.7,0.9908]
["bitfinex","ETHUSD",1764994272427,5.57481478,3038.8,3038.7,0.9908]
["bitfinex","ETHUSD",1764994272850,5.57481478,3038.8,3038.7,0.4948]
["bitfinex","ETHUSD",1764994274268,5.98031878,3038.8,3038.7,0.4948]
["bitfinex","ETHUSD",1764994274426,0.505504,3038.6,3038.5,0.496]
["bitfinex","ETHUSD",1764994274626,2.30489675,3038.6,3038.5,0.496]
["bitfinex","ETHUSD",1764994274857,2.30489675,3038.6,3038.5,0.9508]
["bitfinex","ETHUSD",1764994275636,2.38479675,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764994275958,0.605504,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994276175,1.56332699,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994276576,4.93443288,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994276943,5.75616608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994278365,3.69670989,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994278681,3.81120589,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994279448,3.29120589,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994279669,3.81120589,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994279848,4.31670989,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994280048,6.26345479,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994280867,5.66355479,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994281048,6.18355479,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994281580,6.16355479,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994281880,6.18355479,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994282072,6.18355479,3038.4,3038.3,0.4558]
["bitfinex","ETHUSD",1764994282287,6.26345479,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994282583,6.18355479,3038.4,3038.3,0.4558]
["bitfinex","ETHUSD",1764994282761,5.66355479,3038.4,3038.3,0.4558]
["bitfinex","ETHUSD",1764994282963,6.18355479,3038.4,3038.3,0.4558]
["bitfinex","ETHUSD",1764994283271,5.66355479,3038.4,3038.3,0.4558]
["bitfinex","ETHUSD",1764994283473,4.41670989,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994284769,3.29120589,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994284968,3.91120589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994285254,3.91120589,3038.4,3038.3,0.4558]
["bitfinex","ETHUSD",1764994285764,3.91120589,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994286582,4.72360797,3038.4,3038.3,0.9518]
["bitfinex","ETHUSD",1764994288891,5.30901197,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994289794,5.22911197,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994290295,4.78901197,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994290482,5.30901197,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994291294,5.22911197,3038.4,3038.3,0.4558]
["bitfinex","ETHUSD",1764994291492,5.72911197,3038.4,3038.3,0.4558]
["bitfinex","ETHUSD",1764994292765,5.72911197,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994293199,6.53460608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994294088,12.38244509,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994294399,6.53460608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994299598,6.45470608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994300676,6.45470608,3038.4,3038.3,0.4556]
["bitfinex","ETHUSD",1764994300871,6.53460608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994301206,8.61450608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994303880,8.53460608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994304281,5.93470608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994304607,8.45470608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994305204,8.04920208,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994305405,8.45470608,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764994310114,4.6168,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994310410,3.79120589,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994310709,3.29120589,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994311620,3.81120589,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994312024,4.31670989,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994316438,3.79670989,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994316642,3.81120589,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994319611,3.29120589,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994319816,3.81120589,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994320847,0.52,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994321016,3.81120589,3038.4,3038.3,0.9496]
["bitfinex","ETHUSD",1764994321567,0.8217332,3038.5,3038.3,0.9496]
["bitfinex","ETHUSD",1764994321718,0.8217332,3038.5,3038.4,0.9486]
["bitfinex","ETHUSD",1764994323457,4.63254344,3038.8,3038.4,0.9486]
["bitfinex","ETHUSD",1764994323754,0.8217332,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1764994324251,0.8217332,3038.5,3038.4,0.4697]
["bitfinex","ETHUSD",1764994324555,0.8217332,3038.5,3038.4,0.9486]
["bitfinex","ETHUSD",1764994325422,0.8217332,3038.6,3038.4,0.9486]
["bitfinex","ETHUSD",1764994325742,0.8217332,3038.6,3038.5,0.4697]
["bitfinex","ETHUSD",1764994325943,0.8217332,3038.6,3038.5,0.9486]
["bitfinex","ETHUSD",1764994332444,0.8217332,3038.8,3038.5,0.9486]
["bitfinex","ETHUSD",1764994332773,0.8217332,3038.8,3038.7,0.4545]
["bitfinex","ETHUSD",1764994333440,4.11250587,3038.8,3038.7,0.9398]
["bitfinex","ETHUSD",1764994336255,4.21250587,3038.8,3038.7,0.4545]
["bitfinex","ETHUSD",1764994336471,4.21250587,3038.8,3038.5,0.4853]
["bitfinex","ETHUSD",1764994336679,0.1,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994336860,0.62,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994337063,0.7999,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994339386,4.09099758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994339562,4.91935878,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994340076,6.05045689,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994340459,6.13035689,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994342372,6.05045689,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994349179,6.13035689,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994352693,8.13035689,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994354599,8.26219495,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994355370,7.74219495,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994355575,8.26219495,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994356391,14.11809979,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994359299,13.59809979,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994359480,8.05045689,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994359686,11.90636173,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994362780,13.90636173,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994363503,13.98626173,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994364005,13.90636173,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994365204,13.46626173,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994365508,13.98626173,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994366607,13.90636173,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994368011,14.03819502,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994372186,14.11809502,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994374497,14.03819502,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994379023,12.03819502,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994379197,14.03819502,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994380425,19.97399986,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994386339,17.97399986,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994386544,19.97399986,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994388305,17.97399986,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994388635,19.97399986,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764994389356,7.18700295,3037.8,3037.6,0.4821]
["bitfinex","ETHUSD",1764994389549,8.52873615,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994389917,9.50853615,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994390122,0.4798,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994390325,3.29153089,3038.1,3037.7,0.9798]
["bitfinex","ETHUSD",1764994390534,0.72559411,3038.0,3037.8,0.4894]
["bitfinex","ETHUSD",1764994390948,0.82559411,3038.0,3037.9,0.4894]
["bitfinex","ETHUSD",1764994391153,0.92559411,3038.0,3037.9,0.4894]
["bitfinex","ETHUSD",1764994391355,3.74732731,3038.0,3037.9,0.4894]
["bitfinex","ETHUSD",1764994391523,3.16223131,3038.0,3037.9,0.9788]
["bitfinex","ETHUSD",1764994391851,5.16223131,3038.0,3037.9,0.9788]
["bitfinex","ETHUSD",1764994392149,5.16223131,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1764994392150,2.605504,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994392493,12.80869831,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994393255,12.35569831,3037.8,3037.7,0.4904]
["bitfinex","ETHUSD",1764994393454,12.35569831,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994393753,13.14689242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994394457,13.08129242,3037.8,3037.7,0.4904]
["bitfinex","ETHUSD",1764994396461,13.08129242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994396835,13.15099242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994397468,13.60129242,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994398137,13.60129242,3037.8,3037.7,0.4904]
["bitfinex","ETHUSD",1764994398533,13.66689242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994399535,13.60129242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994400465,13.08129242,3037.8,3037.7,0.4904]
["bitfinex","ETHUSD",1764994400767,14.09069242,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994402738,14.09069242,3037.8,3037.7,0.4904]
["bitfinex","ETHUSD",1764994404744,14.15629242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994408674,14.09069242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994408857,14.09069242,3037.8,3037.7,0.4904]
["bitfinex","ETHUSD",1764994409867,14.09069242,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994410675,12.09069242,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994410974,14.09069242,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994411685,13.57069242,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994411873,11.48825889,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994416070,13.48825889,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994416375,7.63435405,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994417167,5.63435405,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994417375,7.63435405,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994417548,5.63435405,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994417752,7.63435405,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994418054,5.63435405,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994419648,7.19486674,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994419855,9.19486674,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994420863,8.67486674,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994421067,9.19486674,3037.8,3037.7,0.9798]
["bitfinex","ETHUSD",1764994425103,9.25636674,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994425309,9.73976674,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994429608,9.25636674,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994430184,7.19486674,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994430690,7.19486674,3037.8,3037.7,0.4669]
["bitfinex","ETHUSD",1764994431218,9.19486674,3037.8,3037.7,0.4669]
["bitfinex","ETHUSD",1764994431716,6.67486674,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994431897,9.19486674,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994436321,8.67486674,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994436521,9.19486674,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994437221,9.19486674,3037.8,3037.7,0.4669]
["bitfinex","ETHUSD",1764994439325,9.19486674,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994443198,8.67486674,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994443522,5.63435405,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994445073,5.11435405,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994445208,5.63435405,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994446427,7.63435405,3037.8,3037.7,0.4669]
["bitfinex","ETHUSD",1764994447492,7.63435405,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994449644,5.63435405,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994451406,7.19486674,3037.8,3037.7,0.9244]
["bitfinex","ETHUSD",1764994452728,9.68836674,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994453445,9.19486674,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994454139,9.68396674,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994454352,9.74406674,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994457817,9.19486674,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994458051,9.19486674,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994458548,10.01659994,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994460546,10.01659994,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994462147,10.01659994,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994462654,9.49659994,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994462970,6.60498914,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994463121,0.4914,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994463435,0.002,3038.2,3037.7,0.9367]
["bitfinex","ETHUSD",1764994463621,0.002,3038.2,3038.1,0.6104]
["bitfinex","ETHUSD",1764994464163,0.002,3038.2,3038.1,1.091]
["bitfinex","ETHUSD",1764994464530,3.29342255,3038.2,3038.1,1.091]
["bitfinex","ETHUSD",1764994464934,0.002,3038.2,3038.1,1.091]
["bitfinex","ETHUSD",1764994466656,0.002,3038.2,3038.1,1.52927463]
["bitfinex","ETHUSD",1764994467047,0.002,3038.2,3038.1,1.091]
["bitfinex","ETHUSD",1764994471373,3.39342255,3038.2,3038.1,0.6104]
["bitfinex","ETHUSD",1764994471564,0.1,3038.0,3037.9,0.1891]
["bitfinex","ETHUSD",1764994471962,0.1,3038.0,3037.9,1.1248]
["bitfinex","ETHUSD",1764994472469,0.2,3038.0,3037.9,0.4551]
["bitfinex","ETHUSD",1764994472667,0.1,3038.0,3037.9,0.9357]
["bitfinex","ETHUSD",1764994473042,0.1,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994473237,0.9217332,3037.8,3037.7,0.4816]
["bitfinex","ETHUSD",1764994473443,0.9217332,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994473444,4.21358914,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994475673,0.9217332,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994475970,0.8217332,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994478162,4.21358914,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994478479,4.21358914,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994483161,4.11558914,3037.8,3037.7,0.9367]
["bitfinex","ETHUSD",1764994486653,4.21558914,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994487864,4.21558914,3037.8,3037.7,0.9485]
["bitfinex","ETHUSD",1764994490069,4.11558914,3037.8,3037.7,0.9485]
["bitfinex","ETHUSD",1764994500363,4.11558914,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994500859,4.11558914,3037.8,3037.7,0.9524]
["bitfinex","ETHUSD",1764994501406,4.11558914,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994502212,0.8237332,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994502599,4.11558914,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994505006,4.11558914,3037.8,3037.7,0.9524]
["bitfinex","ETHUSD",1764994506113,0.8237332,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994507205,4.11558914,3037.8,3037.7,0.4561]
["bitfinex","ETHUSD",1764994507686,4.11558914,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994507885,4.62878914,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994509797,4.11558914,3037.8,3037.7,0.4755]
["bitfinex","ETHUSD",1764994514586,4.11558914,3037.8,3037.7,0.9334]
["bitfinex","ETHUSD",1764994515115,4.11558914,3037.8,3037.7,0.4755]
["bitfinex","ETHUSD",1764994517813,0.8237332,3037.8,3037.7,0.4755]
["bitfinex","ETHUSD",1764994518111,0.8237332,3037.8,3037.7,0.9334]
["bitfinex","ETHUSD",1764994518314,0.002,3037.8,3037.7,10.07961563]
["bitfinex","ETHUSD",1764994518484,0.002,3037.8,3037.7,11.41689487]
["bitfinex","ETHUSD",1764994518685,0.002,3037.8,3037.7,2.27067924]
["bitfinex","ETHUSD",1764994518890,0.002,3037.8,3037.7,0.9334]
["bitfinex","ETHUSD",1764994521918,0.002,3037.8,3037.7,4.22536431]
["bitfinex","ETHUSD",1764994523187,0.002,3037.8,3037.7,0.9334]
["bitfinex","ETHUSD",1764994525687,0.002,3037.8,3037.7,10.07961563]
["bitfinex","ETHUSD",1764994531396,0.002,3037.8,3037.7,4.22536431]
["bitfinex","ETHUSD",1764994531595,0.002,3037.8,3037.7,2.32267807]
["bitfinex","ETHUSD",1764994531790,0.002,3037.8,3037.7,1.86477807]
["bitfinex","ETHUSD",1764994532622,0.002,3037.8,3037.7,5.61464238]
["bitfinex","ETHUSD",1764994533805,0.002,3037.8,3037.7,2.32267807]
["bitfinex","ETHUSD",1764994536608,0.002,3037.8,3037.7,0.9334]
["bitfinex","ETHUSD",1764994537208,0.002,3037.8,3037.7,0.4755]
["bitfinex","ETHUSD",1764994537932,0.002,3037.8,3037.7,0.9334]
["bitfinex","ETHUSD",1764994538728,0.002,3037.8,3037.7,4.22536431]
["bitfinex","ETHUSD",1764994541599,0.002,3037.8,3037.7,0.4755]
["bitfinex","ETHUSD",1764994541799,0.002,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764994541999,0.002,3037.8,3037.7,0.84951123]
["bitfinex","ETHUSD",1764994542730,0.002,3037.8,3037.7,1.33491123]
["bitfinex","ETHUSD",1764994543634,0.002,3037.8,3037.7,4.62687554]
["bitfinex","ETHUSD",1764994550816,0.002,3037.8,3037.7,5.44860874]
["bitfinex","ETHUSD",1764994558423,0.00174421,3038.2,3038.1,0.4751]
["bitfinex","ETHUSD",1764994558817,0.00174421,3038.2,3038.1,0.9664]
["bitfinex","ETHUSD",1764994559019,0.00174421,3038.2,3038.1,2.12372678]
["bitfinex","ETHUSD",1764994560450,0.00174421,3038.2,3038.1,5.56995767]
["bitfinex","ETHUSD",1764994580948,0.00174421,3038.2,3038.1,6.29555178]
["bitfinex","ETHUSD",1764994581345,0.002,3038.9,3038.5,1.19519411]
["bitfinex","ETHUSD",1764994581659,0.002,3038.9,3038.8,6.57846186]
["bitfinex","ETHUSD",1764994581861,0.002,3038.9,3038.8,7.28820805]
["bitfinex","ETHUSD",1764994582166,0.4209,3038.9,3038.8,7.28820805]
["bitfinex","ETHUSD",1764994582556,0.4209,3038.9,3038.8,8.27620552]
["bitfinex","ETHUSD",1764994582761,0.002,3038.9,3038.8,8.27620552]
["bitfinex","ETHUSD",1764994583573,0.002,3038.9,3038.8,11.56697819]
["bitfinex","ETHUSD",1764994583871,1.0981,3038.9,3038.8,11.36038408]
["bitfinex","ETHUSD",1764994584072,1.0981,3038.9,3038.8,10.65063789]
["bitfinex","ETHUSD",1764994586272,0.9048,3038.9,3038.8,10.65063789]
["bitfinex","ETHUSD",1764994587181,1.0952,3038.9,3038.8,1.50699747]
["bitfinex","ETHUSD",1764994587394,1.0952,3038.9,3038.8,0.519]
["bitfinex","ETHUSD",1764994588778,1.0952,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1764994588995,0.4845,3038.8,3038.6,3.80998927]
["bitfinex","ETHUSD",1764994589172,0.4139,3038.7,3038.6,3.80998927]
["bitfinex","ETHUSD",1764994589767,0.8977,3038.7,3038.6,3.80998927]
["bitfinex","ETHUSD",1764994591185,0.8977,3038.7,3038.6,0.519]
["bitfinex","ETHUSD",1764994593656,0.8977,3038.7,3038.6,3.80998927]
["bitfinex","ETHUSD",1764994594075,0.8977,3038.7,3038.6,0.519]
["bitfinex","ETHUSD",1764994594253,0.8977,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764994594457,0.4732,3038.1,3038.0,3.81163923]
["bitfinex","ETHUSD",1764994594653,0.8984,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1764994594858,0.8984,3038.1,3038.0,1.50830017]
["bitfinex","ETHUSD",1764994595304,0.8984,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994596611,0.4139,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764994596819,0.4139,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994597015,0.8977,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994603724,0.4139,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994604096,0.8977,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994607124,0.4139,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994607729,0.8977,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994608127,1.3057332,3038.5,3038.0,6.31637843]
["bitfinex","ETHUSD",1764994608427,0.484,3038.4,3038.0,6.31637843]
["bitfinex","ETHUSD",1764994608729,0.484,3038.4,3038.0,7.65269843]
["bitfinex","ETHUSD",1764994608899,0.484,3038.4,3038.0,8.13049843]
["bitfinex","ETHUSD",1764994609096,0.002,3038.6,3038.1,3.81053089]
["bitfinex","ETHUSD",1764994609297,0.002,3038.6,3038.2,5.85167843]
["bitfinex","ETHUSD",1764994609624,0.4944,3038.6,3038.2,5.85167843]
["bitfinex","ETHUSD",1764994609816,0.4062,3038.3,3038.2,1.42911591]
["bitfinex","ETHUSD",1764994610613,0.002,3038.6,3038.2,8.22709434]
["bitfinex","ETHUSD",1764994610808,0.002,3038.6,3038.3,0.4778]
["bitfinex","ETHUSD",1764994611225,0.002,3038.6,3038.3,3.76907066]
["bitfinex","ETHUSD",1764994611421,0.002,3038.6,3038.5,0.4685]
["bitfinex","ETHUSD",1764994611624,0.002,3038.6,3038.5,0.84447707]
["bitfinex","ETHUSD",1764994612712,0.4082,3038.6,3038.5,0.37597707]
["bitfinex","ETHUSD",1764994614155,0.8997,3038.6,3038.2,10.57217458]
["bitfinex","ETHUSD",1764994614312,0.407,3038.3,3038.2,1.42911591]
["bitfinex","ETHUSD",1764994614715,0.8976,3038.3,3038.2,1.42911591]
["bitfinex","ETHUSD",1764994616750,0.8976,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764994617055,0.0049,3038.2,3038.1,3.29151253]
["bitfinex","ETHUSD",1764994619044,0.4973,3038.2,3038.1,3.29151253]
["bitfinex","ETHUSD",1764994619753,0.4973,3038.2,3038.0,3.81159597]
["bitfinex","ETHUSD",1764994620052,0.4973,3038.2,3038.0,5.15488645]
["bitfinex","ETHUSD",1764994620224,0.4013,3038.1,3038.0,5.15488645]
["bitfinex","ETHUSD",1764994621025,0.8937,3038.1,3038.0,5.15488645]
["bitfinex","ETHUSD",1764994621327,0.4013,3038.1,3038.0,5.15488645]
["bitfinex","ETHUSD",1764994621530,0.002,3038.6,3038.0,15.24450411]
["bitfinex","ETHUSD",1764994621732,0.002,3038.6,3038.2,6.32017843]
["bitfinex","ETHUSD",1764994622360,0.002,3038.6,3038.0,7.5810352]
["bitfinex","ETHUSD",1764994622361,0.4062,3038.3,3038.0,3.81159597]
["bitfinex","ETHUSD",1764994622560,0.4022,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1764994622729,0.4022,3038.1,3038.0,3.81163923]
["bitfinex","ETHUSD",1764994622929,0.8946,3038.1,3038.0,4.777971]
["bitfinex","ETHUSD",1764994623177,0.8946,3038.1,3038.0,1.48633177]
["bitfinex","ETHUSD",1764994624225,0.8946,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1764994624941,0.8946,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994626466,4.18613089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994628364,0.8946,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994628530,4.18613089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994628733,4.6869173,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994629764,0.4022,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994630345,0.8908,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764994631063,0.4906,3038.6,3038.0,6.34527843]
["bitfinex","ETHUSD",1764994631267,0.4906,3038.6,3038.0,10.09234602]
["bitfinex","ETHUSD",1764994631638,0.8217332,3038.5,3038.0,4.24066759]
["bitfinex","ETHUSD",1764994631957,0.8217332,3038.5,3038.0,0.4936]
["bitfinex","ETHUSD",1764994632270,0.4886,3038.4,3038.0,0.4936]
["bitfinex","ETHUSD",1764994632989,0.4886,3038.4,3038.0,3.78523249]
["bitfinex","ETHUSD",1764994633198,0.4886,3038.4,3038.0,5.30187358]
["bitfinex","ETHUSD",1764994634689,3.29299642,3038.6,3038.0,5.30187358]
["bitfinex","ETHUSD",1764994634690,0.002,3038.6,3038.0,4.84637358]
["bitfinex","ETHUSD",1764994634864,0.4906,3038.6,3038.1,0.4555]
["bitfinex","ETHUSD",1764994636197,0.4906,3038.6,3038.1,3.7470006]
["bitfinex","ETHUSD",1764994636365,0.002,3038.6,3038.1,3.9097006]
["bitfinex","ETHUSD",1764994636694,0.4906,3038.6,3038.2,0.82634676]
["bitfinex","ETHUSD",1764994636871,0.002,3038.6,3038.5,0.4926]
["bitfinex","ETHUSD",1764994637681,0.4119,3038.6,3038.3,0.4555]
["bitfinex","ETHUSD",1764994638282,0.002,3038.6,3038.3,3.74680694]
["bitfinex","ETHUSD",1764994638496,0.002,3038.6,3038.4,0.45731537]
["bitfinex","ETHUSD",1764994638872,0.002,3038.6,3038.5,0.4926]
["bitfinex","ETHUSD",1764994642094,0.002,3038.6,3038.4,0.45731537]
["bitfinex","ETHUSD",1764994642301,0.4127,3038.6,3038.4,0.45731537]
["bitfinex","ETHUSD",1764994644275,0.002,3038.6,3038.5,0.4926]
["bitfinex","ETHUSD",1764994644467,0.002,3038.6,3038.5,1.59932853]
["bitfinex","ETHUSD",1764994645169,0.4092,3038.6,3038.5,1.10672853]
["bitfinex","ETHUSD",1764994646613,0.002,3038.6,3038.5,1.59932853]
["bitfinex","ETHUSD",1764994646784,0.002,3038.6,3038.5,11.19760454]
["bitfinex","ETHUSD",1764994647788,0.002,3038.6,3038.5,11.92319865]
["bitfinex","ETHUSD",1764994648422,0.002,3038.6,3038.5,11.92419865]
["bitfinex","ETHUSD",1764994648926,0.002,3038.6,3038.5,6.07252022]
["bitfinex","ETHUSD",1764994653724,0.002,3038.6,3038.5,5.61702022]
["bitfinex","ETHUSD",1764994653895,0.897,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994662628,4.18798927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994665025,0.897,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994666749,0.4092,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994667833,0.8827,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994672149,0.4092,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994673661,0.8827,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994676751,4.17368927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994676950,5.00231914,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994677267,5.10231914,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994681992,5.72901325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994682974,5.82901325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994683295,6.44801325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994685099,6.85351725,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994685404,6.98532186,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994685924,8.98532186,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764994687992,8.98532186,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1764994687993,0.605504,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994688202,1.720104,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994688402,2.44888772,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994688608,7.41980719,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994691424,1.51492241,3037.9,3037.8,0.4795]
["bitfinex","ETHUSD",1764994691605,4.01734169,3037.9,3037.8,0.4795]
["bitfinex","ETHUSD",1764994691805,4.49604169,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994692097,3.77044758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994693456,4.79285158,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994693607,6.32043545,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994695432,7.04602956,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994697705,7.17787458,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994697909,7.46502956,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994698607,6.52912956,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994698830,7.04812956,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994699244,7.46502956,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994705451,7.56502956,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994706774,7.6968837,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994707137,7.1778837,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994707342,7.5968837,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994707679,7.1799837,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994707875,7.5968837,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994708496,7.6968837,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994715005,7.1778837,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994715210,7.6978837,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994720612,8.5196169,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994723807,8.1027169,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994724618,7.0040169,3037.9,3037.8,0.4695]
["bitfinex","ETHUSD",1764994724819,7.39216276,3037.9,3037.8,0.4695]
["bitfinex","ETHUSD",1764994725414,7.49216276,3037.9,3037.8,0.4695]
["bitfinex","ETHUSD",1764994725609,7.49216276,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994726220,8.38696276,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994726600,8.88656276,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994731038,10.88656276,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764994732348,0.605504,3037.2,3036.9,0.4986]
["bitfinex","ETHUSD",1764994732662,1.025504,3037.2,3037.1,0.6579]
["bitfinex","ETHUSD",1764994732964,2.31259811,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994733131,5.60510436,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994733339,7.25589331,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994733528,7.68979331,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994735157,7.25589331,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994736058,7.68979331,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994736361,8.18839331,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994736561,9.01012651,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994738742,7.21062251,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994738934,8.06012651,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994739936,8.51132651,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994741873,7.51612651,3037.2,3037.1,1.1376]
["bitfinex","ETHUSD",1764994742060,5.86533756,3037.2,3037.1,1.1376]
["bitfinex","ETHUSD",1764994743266,5.86533756,3037.2,3037.1,0.4807]
["bitfinex","ETHUSD",1764994743574,5.86533756,3037.2,3037.1,0.9793]
["bitfinex","ETHUSD",1764994743756,5.96533756,3037.2,3037.1,0.4807]
["bitfinex","ETHUSD",1764994744472,5.96533756,3037.2,3037.1,0.9793]
["bitfinex","ETHUSD",1764994744661,5.96533756,3037.2,3037.1,1.1446]
["bitfinex","ETHUSD",1764994746604,5.34533756,3037.2,3037.1,1.1446]
["bitfinex","ETHUSD",1764994746803,5.86533756,3037.2,3037.1,1.1446]
["bitfinex","ETHUSD",1764994747368,5.34533756,3037.2,3037.1,1.1446]
["bitfinex","ETHUSD",1764994748395,5.34533756,3037.2,3037.1,0.646]
["bitfinex","ETHUSD",1764994748568,5.34533756,3037.2,3037.1,1.1446]
["bitfinex","ETHUSD",1764994750101,5.34533756,3037.2,3037.1,0.4807]
["bitfinex","ETHUSD",1764994750307,6.6825226,3037.2,3037.1,0.4807]
["bitfinex","ETHUSD",1764994750489,6.6825226,3037.2,3037.1,0.9802]
["bitfinex","ETHUSD",1764994751082,5.34533756,3037.2,3037.1,1.1363]
["bitfinex","ETHUSD",1764994751318,5.24533756,3037.2,3037.1,1.1363]
["bitfinex","ETHUSD",1764994752114,3.29250625,3037.2,3037.1,1.1363]
["bitfinex","ETHUSD",1764994755631,3.39250625,3037.2,3037.1,1.1363]
["bitfinex","ETHUSD",1764994760230,3.69801025,3037.2,3037.1,0.4807]
["bitfinex","ETHUSD",1764994760431,3.79801025,3037.2,3037.1,0.9802]
["bitfinex","ETHUSD",1764994762529,3.79801025,3037.2,3037.1,1.1363]
["bitfinex","ETHUSD",1764994762530,3.29250625,3037.2,3037.1,1.1363]
["bitfinex","ETHUSD",1764994763211,3.49250625,3037.2,3037.1,0.4807]
["bitfinex","ETHUSD",1764994764920,3.89801025,3037.2,3037.1,0.4807]
["bitfinex","ETHUSD",1764994766941,3.79801025,3037.2,3037.1,0.9802]
["bitfinex","ETHUSD",1764994767237,3.29250625,3037.2,3037.1,1.1363]
["bitfinex","ETHUSD",1764994775853,3.83430625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994776153,4.38770625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994776345,3.93430625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994776738,3.49250625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994776943,3.39250625,3037.2,3037.1,0.4761]
["bitfinex","ETHUSD",1764994782758,5.09810587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994782950,5.55140587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994783250,5.09810587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994786468,4.65620587,3037.2,3037.1,0.476]
["bitfinex","ETHUSD",1764994786763,5.09820587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994787651,4.65620587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994789260,4.65620587,3037.2,3037.1,0.476]
["bitfinex","ETHUSD",1764994790365,5.05750587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994793766,4.65620587,3037.2,3037.1,0.476]
["bitfinex","ETHUSD",1764994795573,4.65620587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994795574,5.05750587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994798585,4.65620587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994798771,4.65620587,3037.2,3037.1,0.4806]
["bitfinex","ETHUSD",1764994800973,1.54932731,3037.3,3037.1,1.093]
["bitfinex","ETHUSD",1764994801283,4.84172925,3037.3,3037.2,0.4796]
["bitfinex","ETHUSD",1764994801459,5.24723325,3037.3,3037.2,0.9359]
["bitfinex","ETHUSD",1764994801658,1.54932731,3037.3,3037.2,0.4796]
["bitfinex","ETHUSD",1764994801877,1.64932731,3037.3,3037.2,0.4796]
["bitfinex","ETHUSD",1764994802087,4.94172516,3037.3,3037.2,0.4796]
["bitfinex","ETHUSD",1764994802760,0.002,3037.3,3037.2,6.79282584]
["bitfinex","ETHUSD",1764994802956,0.002,3037.3,3037.2,11.43894737]
["bitfinex","ETHUSD",1764994811273,0.002,3037.3,3037.2,11.95794737]
["bitfinex","ETHUSD",1764994812782,0.002,3037.3,3037.2,6.10102153]
["bitfinex","ETHUSD",1764994815590,0.002,3037.3,3037.2,11.95794737]
["bitfinex","ETHUSD",1764994816179,0.002,3037.3,3037.2,12.0897446]
["bitfinex","ETHUSD",1764994817008,0.002,3037.3,3037.2,12.81533871]
["bitfinex","ETHUSD",1764994824482,0.002,3037.3,3037.2,4.77791876]
["bitfinex","ETHUSD",1764994824677,0.002,3037.3,3037.2,4.28600625]
["bitfinex","ETHUSD",1764994829212,0.002,3037.3,3037.2,4.75600625]
["bitfinex","ETHUSD",1764994833339,0.002,3037.3,3037.2,4.28600625]
["bitfinex","ETHUSD",1764994833703,0.002,3037.3,3037.2,4.75600625]
["bitfinex","ETHUSD",1764994836702,0.4366,3037.3,3037.2,3.81150625]
["bitfinex","ETHUSD",1764994836916,0.4366,3037.3,3037.2,0.519]
["bitfinex","ETHUSD",1764994837206,0.8977,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764994837407,0.0046,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994837601,0.4659,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994839134,0.93410757,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994843642,0.8237332,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764994843843,0.002,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764994844345,0.002,3037.3,3037.2,6.79005886]
["bitfinex","ETHUSD",1764994845116,0.002,3037.3,3037.2,10.08256511]
["bitfinex","ETHUSD",1764994851835,0.002,3037.3,3037.2,5.85615886]
["bitfinex","ETHUSD",1764994852843,0.002,3037.3,3037.2,9.14866511]
["bitfinex","ETHUSD",1764994853247,0.002,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764994854731,0.4338,3037.3,3037.1,3.29361466]
["bitfinex","ETHUSD",1764994854931,0.4587,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994855739,0.896,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994856130,0.002,3037.3,3037.1,0.4903]
["bitfinex","ETHUSD",1764994856356,0.002,3037.3,3037.2,0.945]
["bitfinex","ETHUSD",1764994857147,0.002,3037.3,3037.2,3.78180625]
["bitfinex","ETHUSD",1764994859562,0.002,3037.3,3037.2,9.63796511]
["bitfinex","ETHUSD",1764994859730,0.002,3037.3,3037.2,10.09366511]
["bitfinex","ETHUSD",1764994860226,0.002,3037.3,3037.2,9.63796511]
["bitfinex","ETHUSD",1764994861241,0.002,3037.3,3037.2,11.13029424]
["bitfinex","ETHUSD",1764994861436,0.002,3037.3,3037.2,11.58599424]
["bitfinex","ETHUSD",1764994861762,0.002,3037.3,3037.2,12.31158835]
["bitfinex","ETHUSD",1764994862963,0.002,3037.3,3037.2,12.44338428]
["bitfinex","ETHUSD",1764994867766,0.002,3037.3,3037.2,12.31158835]
["bitfinex","ETHUSD",1764994868532,0.002,3037.3,3037.2,11.85588835]
["bitfinex","ETHUSD",1764994869064,0.002,3037.3,3037.2,12.31538835]
["bitfinex","ETHUSD",1764994869570,0.8866,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764994869773,0.0156,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994869936,0.4875,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994872951,0.002,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764994873150,0.8961,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994874772,1.06808332,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994877676,0.17198332,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994877980,0.4242,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994878881,0.8956,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994883975,0.9956,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994884178,5.00983945,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994884376,6.02243371,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994885256,5.92243371,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994886290,6.32793771,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994891079,6.52793771,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994891257,7.25353182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994895855,13.10969068,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994901392,7.15353182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994902122,7.25353182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994903002,7.67253182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994903612,7.77253182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994904434,7.67253182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994908230,7.77253182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994913339,7.77353182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994917239,7.20213182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994917743,7.67353182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994921844,4.51974345,3037.2,3037.1,1.0912]
["bitfinex","ETHUSD",1764994922031,5.24533756,3037.2,3037.1,1.0912]
["bitfinex","ETHUSD",1764994923952,0.72559411,3037.2,3037.1,1.0912]
["bitfinex","ETHUSD",1764994924419,0.002,3037.3,3037.1,1.0912]
["bitfinex","ETHUSD",1764994924619,0.002,3037.3,3037.2,0.9917]
["bitfinex","ETHUSD",1764994926146,0.002,3037.3,3037.2,4.72269812]
["bitfinex","ETHUSD",1764994926455,0.002,3037.3,3037.2,1.43019187]
["bitfinex","ETHUSD",1764994930752,0.002,3037.3,3037.2,0.9917]
["bitfinex","ETHUSD",1764994934157,0.002,3037.3,3037.2,0.496]
["bitfinex","ETHUSD",1764994934357,0.8977,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764994934573,0.0045,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994935872,0.8262332,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994938273,4.52424345,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994938582,5.95339114,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994949053,5.83459114,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994950789,5.39379114,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994951083,4.51974345,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994951887,4.96074345,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994952771,5.68633756,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994953089,6.14113756,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994953695,6.24113756,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994953880,7.32877466,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994961504,7.42877466,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994963990,6.33297466,3037.2,3037.1,0.4625]
["bitfinex","ETHUSD",1764994964307,5.24533756,3037.2,3037.1,0.9508]
["bitfinex","ETHUSD",1764994965378,5.24533756,3037.2,3037.1,0.4625]
["bitfinex","ETHUSD",1764994965606,5.24533756,3037.2,3037.1,0.9508]
["bitfinex","ETHUSD",1764994972298,5.24533756,3037.2,3037.1,0.4625]
["bitfinex","ETHUSD",1764994973219,5.24533756,3037.2,3037.1,0.9399]
["bitfinex","ETHUSD",1764994978488,1.54732731,3037.2,3037.1,0.9399]
["bitfinex","ETHUSD",1764994979698,0.72559411,3037.2,3037.1,0.9399]
["bitfinex","ETHUSD",1764994979996,1.54732731,3037.2,3037.1,0.9399]
["bitfinex","ETHUSD",1764994982529,4.83983356,3037.2,3037.1,0.4625]
["bitfinex","ETHUSD",1764994982820,5.35273356,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994984119,4.93983356,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994984307,4.83983356,3037.2,3037.1,0.4875]
["bitfinex","ETHUSD",1764994985195,4.83983356,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994985789,6.20728024,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994985996,6.68918024,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764994988027,6.68918024,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1764994988028,0.405504,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1764994988237,0.1,3035.5,3034.5,9.15232601]
["bitfinex","ETHUSD",1764994988432,1.23109811,3035.9,3035.1,0.1912]
["bitfinex","ETHUSD",1764994988636,0.1,3036.2,3035.3,5.8569036]
["bitfinex","ETHUSD",1764994988927,0.4539,3036.4,3035.9,0.4881]
["bitfinex","ETHUSD",1764994988928,0.925504,3036.0,3035.9,0.4881]
["bitfinex","ETHUSD",1764994989925,4.94490575,3036.0,3035.9,0.4881]
["bitfinex","ETHUSD",1764994990231,4.42490575,3036.0,3035.9,0.4881]
["bitfinex","ETHUSD",1764994990431,4.94490575,3036.0,3035.9,0.4881]
["bitfinex","ETHUSD",1764994992920,0.72559411,3035.9,3035.3,6.3214036]
["bitfinex","ETHUSD",1764994993222,1.54732731,3035.9,3035.4,0.4645]
["bitfinex","ETHUSD",1764994994450,4.84134785,3035.9,3035.4,0.4645]
["bitfinex","ETHUSD",1764994994671,0.8217332,3035.7,3035.2,0.4645]
["bitfinex","ETHUSD",1764994994962,0.1,3035.6,3035.2,0.4645]
["bitfinex","ETHUSD",1764994995724,0.8217332,3035.5,3035.2,0.4645]
["bitfinex","ETHUSD",1764994996124,0.8217332,3035.5,3035.4,0.4881]
["bitfinex","ETHUSD",1764994996356,0.465,3035.3,3034.6,3.29531175]
["bitfinex","ETHUSD",1764994996549,0.465,3035.3,3034.8,0.4645]
["bitfinex","ETHUSD",1764994996550,3.75966083,3035.3,3034.8,0.4645]
["bitfinex","ETHUSD",1764994996943,3.29466083,3035.3,3035.2,0.4881]
["bitfinex","ETHUSD",1764994999434,3.29445872,3035.4,3035.2,0.4881]
["bitfinex","ETHUSD",1764994999638,0.8217332,3035.3,3035.2,0.4881]
["bitfinex","ETHUSD",1764995001534,4.11630045,3035.3,3035.2,0.4881]
["bitfinex","ETHUSD",1764995002059,0.8217332,3035.3,3035.2,0.4881]
["bitfinex","ETHUSD",1764995002633,0.8217332,3035.3,3035.2,0.9526]
["bitfinex","ETHUSD",1764995003147,0.8217332,3035.3,3035.2,0.4881]
["bitfinex","ETHUSD",1764995005262,4.51490563,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764995005938,1.2203332,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764995006273,4.11611266,3035.5,3035.2,0.9526]
["bitfinex","ETHUSD",1764995006570,0.52,3035.4,3035.2,0.4645]
["bitfinex","ETHUSD",1764995006736,0.405504,3035.7,3035.4,0.4881]
["bitfinex","ETHUSD",1764995006941,0.405504,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995006942,1.7472372,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995007144,1.7472372,3035.7,3035.6,0.9526]
["bitfinex","ETHUSD",1764995007362,1.7472372,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995007742,5.04137034,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995009551,4.11586634,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995009755,4.52137034,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995010373,1.2272372,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995010749,4.11586634,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995011855,4.51446634,3035.7,3035.4,0.4645]
["bitfinex","ETHUSD",1764995013378,4.52137034,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995015879,4.11586634,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995016562,3.29413314,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995019777,3.69952863,3035.8,3035.6,0.4881]
["bitfinex","ETHUSD",1764995020088,0.8217332,3035.7,3035.6,0.4881]
["bitfinex","ETHUSD",1764995020380,0.386,3035.7,3035.2,6.3456036]
["bitfinex","ETHUSD",1764995020680,3.29402463,3035.8,3035.2,7.41141154]
["bitfinex","ETHUSD",1764995020885,3.29402463,3035.8,3035.3,0.4887]
["bitfinex","ETHUSD",1764995024262,4.11575783,3035.8,3035.3,0.4887]
["bitfinex","ETHUSD",1764995025390,3.2939305,3035.9,3035.7,0.4711]
["bitfinex","ETHUSD",1764995025691,3.2939305,3035.9,3035.4,5.8569036]
["bitfinex","ETHUSD",1764995025692,4.01952461,3035.9,3035.8,0.4711]
["bitfinex","ETHUSD",1764995025990,4.01952461,3035.9,3035.5,0.4887]
["bitfinex","ETHUSD",1764995025991,4.53952461,3035.9,3035.5,0.4887]
["bitfinex","ETHUSD",1764995026360,0.8217332,3035.8,3035.5,0.4887]
["bitfinex","ETHUSD",1764995026766,4.11575862,3035.8,3035.5,0.4887]
["bitfinex","ETHUSD",1764995028808,4.11575862,3035.8,3035.3,0.4601]
["bitfinex","ETHUSD",1764995029274,1.24559411,3035.9,3035.7,0.4927]
["bitfinex","ETHUSD",1764995029477,1.24559411,3035.9,3035.8,0.4927]
["bitfinex","ETHUSD",1764995029802,4.01951024,3035.9,3035.8,0.4927]
["bitfinex","ETHUSD",1764995029975,0.8217332,3036.2,3035.8,0.4927]
["bitfinex","ETHUSD",1764995030173,0.52,3036.1,3035.8,0.9528]
["bitfinex","ETHUSD",1764995030384,3.81377086,3036.1,3035.8,0.9528]
["bitfinex","ETHUSD",1764995030783,3.81377086,3036.1,3035.8,0.4927]
["bitfinex","ETHUSD",1764995030989,3.81377086,3036.1,3035.5,0.4601]
["bitfinex","ETHUSD",1764995030990,0.8217332,3036.0,3035.5,0.4601]
["bitfinex","ETHUSD",1764995031189,0.8217332,3036.0,3035.0,0.72559411]
["bitfinex","ETHUSD",1764995031190,0.8217332,3035.8,3035.4,0.4601]
["bitfinex","ETHUSD",1764995031389,1.3417332,3036.0,3035.4,0.4601]
["bitfinex","ETHUSD",1764995031904,4.11560129,3036.0,3035.4,3.75455113]
["bitfinex","ETHUSD",1764995032110,4.63560129,3036.0,3035.4,4.13000624]
["bitfinex","ETHUSD",1764995032278,4.63560129,3036.0,3035.5,0.4601]
["bitfinex","ETHUSD",1764995032479,4.63554561,3036.0,3035.9,0.4927]
["bitfinex","ETHUSD",1764995033185,3.29374025,3036.1,3035.6,0.4601]
["bitfinex","ETHUSD",1764995033511,3.29374025,3036.1,3035.5,0.4601]
["bitfinex","ETHUSD",1764995033675,3.29374025,3036.1,3035.5,1.00727394]
["bitfinex","ETHUSD",1764995033879,3.29374025,3036.1,3035.6,0.4601]
["bitfinex","ETHUSD",1764995039619,4.11535874,3036.2,3036.0,0.4927]
["bitfinex","ETHUSD",1764995039778,4.63535874,3036.2,3036.1,0.4927]
["bitfinex","ETHUSD",1764995039984,4.11535874,3036.2,3036.1,0.4927]
["bitfinex","ETHUSD",1764995041086,4.11535874,3036.2,3035.9,0.4601]
["bitfinex","ETHUSD",1764995045317,0.8217332,3036.2,3035.9,0.4601]
["bitfinex","ETHUSD",1764995047314,4.11534926,3036.2,3035.6,3.29420339]
["bitfinex","ETHUSD",1764995047522,4.60324926,3036.2,3035.7,0.4601]
["bitfinex","ETHUSD",1764995048221,4.11534926,3036.2,3035.7,0.4601]
["bitfinex","ETHUSD",1764995049799,4.58594926,3036.2,3035.7,0.4601]
["bitfinex","ETHUSD",1764995050325,0.52,3036.3,3035.7,0.4601]
["bitfinex","ETHUSD",1764995050326,3.81348219,3036.3,3035.7,0.4601]
["bitfinex","ETHUSD",1764995050528,0.8217332,3036.2,3035.7,0.4601]
["bitfinex","ETHUSD",1764995051415,0.497,3035.8,3035.5,0.54817394]
["bitfinex","ETHUSD",1764995051619,0.8217332,3036.0,3035.6,0.4697]
["bitfinex","ETHUSD",1764995052232,7.10696438,3036.3,3035.9,0.4875]
["bitfinex","ETHUSD",1764995052233,0.52,3036.3,3035.9,0.4875]
["bitfinex","ETHUSD",1764995052401,3.81359067,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764995053121,4.19569067,3036.2,3035.9,0.4697]
["bitfinex","ETHUSD",1764995053632,0.3821,3036.2,3035.9,0.4697]
["bitfinex","ETHUSD",1764995053828,3.81351948,3036.3,3035.9,0.4697]
["bitfinex","ETHUSD",1764995054009,0.52,3036.3,3035.9,0.4697]
["bitfinex","ETHUSD",1764995054209,3.29541494,3036.4,3035.9,0.4697]
["bitfinex","ETHUSD",1764995054414,0.72759411,3036.4,3035.9,3.7636038]
["bitfinex","ETHUSD",1764995054630,1.24759411,3036.4,3035.9,3.7636038]
["bitfinex","ETHUSD",1764995054815,1.24759411,3036.4,3036.0,0.4697]
["bitfinex","ETHUSD",1764995055838,0.72759411,3036.4,3036.0,0.4697]
["bitfinex","ETHUSD",1764995056049,0.72759411,3036.4,3036.3,0.4875]
["bitfinex","ETHUSD",1764995056537,0.72759411,3036.4,3036.3,0.9572]
["bitfinex","ETHUSD",1764995057036,0.002,3036.4,3036.3,0.4875]
["bitfinex","ETHUSD",1764995057231,0.002,3036.4,3036.3,0.9572]
["bitfinex","ETHUSD",1764995062128,0.002,3036.4,3036.3,0.4875]
["bitfinex","ETHUSD",1764995062842,0.002,3036.4,3036.3,0.9572]
["bitfinex","ETHUSD",1764995064871,0.002,3036.4,3036.3,0.4875]
["bitfinex","ETHUSD",1764995065363,0.002,3036.4,3036.3,0.9572]
["bitfinex","ETHUSD",1764995072850,0.002,3036.4,3036.3,0.9582]
["bitfinex","ETHUSD",1764995074658,0.002,3036.4,3036.3,0.4885]
["bitfinex","ETHUSD",1764995074861,0.002,3036.4,3036.3,0.9582]
["bitfinex","ETHUSD",1764995077658,0.002,3036.4,3036.3,4.69642852]
["bitfinex","ETHUSD",1764995077976,0.002,3036.4,3036.3,4.72936334]
["bitfinex","ETHUSD",1764995078154,0.002,3036.4,3036.3,4.69642852]
["bitfinex","ETHUSD",1764995078560,0.002,3036.4,3036.3,4.72936334]
["bitfinex","ETHUSD",1764995081282,0.002,3036.4,3036.3,4.69642852]
["bitfinex","ETHUSD",1764995082681,0.002,3036.4,3036.3,4.82827571]
["bitfinex","ETHUSD",1764995086282,0.002,3036.4,3036.3,4.86121053]
["bitfinex","ETHUSD",1764995088488,0.002,3036.4,3036.3,10.71705768]
["bitfinex","ETHUSD",1764995088679,0.002,3036.4,3036.3,10.68412286]
["bitfinex","ETHUSD",1764995089397,0.002,3036.4,3036.3,17.26556412]
["bitfinex","ETHUSD",1764995090061,0.002,3036.4,3036.3,11.40971697]
["bitfinex","ETHUSD",1764995090383,0.002,3036.4,3036.3,17.26556412]
["bitfinex","ETHUSD",1764995096301,0.002,3036.4,3036.3,5.08416982]
["bitfinex","ETHUSD",1764995096492,0.002,3036.4,3036.3,11.42001697]
["bitfinex","ETHUSD",1764995097190,0.4647,3036.4,3036.3,10.45251697]
["bitfinex","ETHUSD",1764995097499,0.002,3036.4,3036.3,10.95161697]
["bitfinex","ETHUSD",1764995098502,0.002,3036.4,3036.3,10.45251697]
["bitfinex","ETHUSD",1764995098503,0.4053,3036.4,3036.3,10.45251697]
["bitfinex","ETHUSD",1764995099308,0.8562,3036.4,3036.3,10.45251697]
["bitfinex","ETHUSD",1764995100217,0.8562,3036.4,3036.3,0.13284719]
["bitfinex","ETHUSD",1764995101667,0.8562,3036.4,3036.3,3.42632938]
["bitfinex","ETHUSD",1764995101872,0.8562,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995102076,4.14957373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995104534,0.8562,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995104702,5.46843092,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995111100,5.56843092,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995111492,5.46843092,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995113221,5.56843092,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995115013,5.66843092,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995115409,6.07393492,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995116123,5.97393492,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995116823,6.79952903,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995117025,6.93241752,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764995117323,6.93241752,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1764995117324,3.13109811,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1764995117499,7.68534526,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764995117699,7.68534526,3035.7,3034.1,5.85584715]
["bitfinex","ETHUSD",1764995117700,0.1,3034.8,3034.3,0.1319296]
["bitfinex","ETHUSD",1764995117905,0.405504,3034.9,3033.6,9.82015997]
["bitfinex","ETHUSD",1764995117906,0.4935,3034.5,3033.9,3.29601184]
["bitfinex","ETHUSD",1764995118122,0.4935,3034.5,3034.0,0.32960118]
["bitfinex","ETHUSD",1764995118324,0.4935,3034.5,3034.1,0.6259]
["bitfinex","ETHUSD",1764995118820,0.52,3034.7,3034.1,0.1522]
["bitfinex","ETHUSD",1764995119022,0.9841,3034.7,3034.2,0.4737]
["bitfinex","ETHUSD",1764995119338,0.9841,3034.7,3034.1,0.1522]
["bitfinex","ETHUSD",1764995119709,0.4641,3034.6,3034.1,0.1522]
["bitfinex","ETHUSD",1764995120300,1.2858332,3034.6,3034.1,0.1522]
["bitfinex","ETHUSD",1764995120540,1.2858332,3034.6,3034.1,3.92175918]
["bitfinex","ETHUSD",1764995120991,0.4641,3034.5,3034.0,3.2959531]
["bitfinex","ETHUSD",1764995121197,0.4641,3034.5,3033.5,0.93434139]
["bitfinex","ETHUSD",1764995121198,0.405504,3033.8,3033.5,0.11260819]
["bitfinex","ETHUSD",1764995121397,1.61949811,3033.6,3033.5,0.11260819]
["bitfinex","ETHUSD",1764995121625,2.52903264,3033.6,3033.5,0.11260819]
["bitfinex","ETHUSD",1764995121791,6.38954614,3033.6,3033.5,0.11260819]
["bitfinex","ETHUSD",1764995121992,7.37973501,3033.6,3033.5,0.11260819]
["bitfinex","ETHUSD",1764995122499,9.90073501,3033.6,3033.5,0.11260819]
["bitfinex","ETHUSD",1764995123203,0.1,3033.0,3032.0,0.1942]
["bitfinex","ETHUSD",1764995123527,0.1,3032.6,3031.6,0.4737]
["bitfinex","ETHUSD",1764995123731,0.521,3032.5,3031.5,6.59739402]
["bitfinex","ETHUSD",1764995124029,0.521,3032.4,3031.6,1.29269412]
["bitfinex","ETHUSD",1764995124231,1.5114177,3032.4,3031.6,1.76639412]
["bitfinex","ETHUSD",1764995124405,0.8217332,3032.1,3031.0,0.6259]
["bitfinex","ETHUSD",1764995124731,0.926504,3032.0,3031.1,6.32954715]
["bitfinex","ETHUSD",1764995125121,0.7602,3031.9,3031.2,3.77264264]
["bitfinex","ETHUSD",1764995125299,1.2812,3031.9,3031.2,0.1522]
["bitfinex","ETHUSD",1764995125497,0.4641,3031.8,3031.1,0.1522]
["bitfinex","ETHUSD",1764995125699,7.08308435,3032.3,3031.1,0.1522]
["bitfinex","ETHUSD",1764995125700,0.9904177,3032.4,3031.8,0.4947]
["bitfinex","ETHUSD",1764995125932,0.9904177,3032.4,3032.0,0.4947]
["bitfinex","ETHUSD",1764995126428,0.9904177,3032.4,3032.3,0.4947]
["bitfinex","ETHUSD",1764995126628,0.521,3032.7,3032.3,0.4947]
["bitfinex","ETHUSD",1764995126800,0.521,3032.7,3032.3,0.4737]
["bitfinex","ETHUSD",1764995126997,0.72559411,3032.7,3032.3,0.4737]
["bitfinex","ETHUSD",1764995127199,0.92169411,3032.6,3032.3,0.4737]
["bitfinex","ETHUSD",1764995127401,1.8068332,3032.8,3032.3,0.4737]
["bitfinex","ETHUSD",1764995127599,0.8217332,3032.8,3032.3,0.4737]
["bitfinex","ETHUSD",1764995127801,0.8217332,3032.8,3032.4,3.29771797]
["bitfinex","ETHUSD",1764995127802,0.92169411,3032.7,3032.4,3.29771797]
["bitfinex","ETHUSD",1764995128028,0.8217332,3032.8,3032.4,3.29771797]
["bitfinex","ETHUSD",1764995128029,1.3427332,3033.0,3032.7,0.4947]
["bitfinex","ETHUSD",1764995128655,0.8217332,3032.8,3032.7,0.4947]
["bitfinex","ETHUSD",1764995129001,1.8068332,3033.0,3032.7,0.4947]
["bitfinex","ETHUSD",1764995129002,0.8217332,3033.0,3032.7,0.4947]
["bitfinex","ETHUSD",1764995129199,1.2858332,3033.0,3032.7,0.4947]
["bitfinex","ETHUSD",1764995129402,0.6202,3032.8,3032.3,3.29775151]
["bitfinex","ETHUSD",1764995129631,0.4241,3032.8,3032.3,3.29775151]
["bitfinex","ETHUSD",1764995129827,0.4241,3032.8,3032.4,0.4737]
["bitfinex","ETHUSD",1764995130028,0.4637,3033.1,3032.7,0.4947]
["bitfinex","ETHUSD",1764995130222,1.24659411,3033.2,3032.8,0.4947]
["bitfinex","ETHUSD",1764995130531,0.97533363,3033.2,3032.8,0.4947]
["bitfinex","ETHUSD",1764995132315,1.2458332,3032.9,3032.3,6.32954715]
["bitfinex","ETHUSD",1764995132531,0.0046,3032.8,3032.3,6.32954715]
["bitfinex","ETHUSD",1764995132717,0.0046,3032.8,3032.4,3.29763951]
["bitfinex","ETHUSD",1764995132917,0.8217332,3032.9,3032.4,3.77133951]
["bitfinex","ETHUSD",1764995133127,0.8217332,3032.9,3032.5,0.4737]
["bitfinex","ETHUSD",1764995133434,0.8217332,3032.9,3032.5,3.77129817]
["bitfinex","ETHUSD",1764995133646,1.3427332,3033.1,3032.8,0.4947]
["bitfinex","ETHUSD",1764995133837,0.8217332,3033.3,3033.0,0.4947]
["bitfinex","ETHUSD",1764995134008,0.8217332,3033.1,3033.0,0.4947]
["bitfinex","ETHUSD",1764995134640,0.521,3033.4,3033.0,0.9684]
["bitfinex","ETHUSD",1764995134936,0.8217332,3033.5,3033.3,0.4947]
["bitfinex","ETHUSD",1764995137340,0.8217332,3033.6,3033.3,0.4947]
["bitfinex","ETHUSD",1764995137931,5.10774124,3034.0,3033.2,3.2968346]
["bitfinex","ETHUSD",1764995137932,0.1418,3034.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1764995138142,0.8217332,3034.0,3033.7,5.85584715]
["bitfinex","ETHUSD",1764995138339,0.8217332,3034.0,3033.7,6.32954715]
["bitfinex","ETHUSD",1764995138533,0.8217332,3034.0,3033.9,0.4947]
["bitfinex","ETHUSD",1764995139246,1.2443332,3034.0,3033.8,0.8217332]
["bitfinex","ETHUSD",1764995140530,0.4226,3034.0,3033.8,0.8217332]
["bitfinex","ETHUSD",1764995140829,4.57051484,3034.2,3033.8,0.8217332]
["bitfinex","ETHUSD",1764995141039,0.453,3034.1,3033.8,0.8217332]
["bitfinex","ETHUSD",1764995141238,0.002,3033.9,3033.8,0.8217332]
["bitfinex","ETHUSD",1764995142153,0.4356,3033.9,3033.8,0.8217332]
["bitfinex","ETHUSD",1764995142525,0.4356,3033.9,3033.3,0.93568818]
["bitfinex","ETHUSD",1764995142851,0.4356,3033.9,3033.6,0.98985236]
["bitfinex","ETHUSD",1764995143726,0.002,3033.9,3033.6,4.78375687]
["bitfinex","ETHUSD",1764995143923,0.002,3033.9,3033.8,0.4656]
["bitfinex","ETHUSD",1764995145356,0.002,3033.9,3033.8,0.9631]
["bitfinex","ETHUSD",1764995145768,0.002,3033.9,3033.8,4.25929618]
["bitfinex","ETHUSD",1764995145986,0.002,3033.9,3033.8,5.01486565]
["bitfinex","ETHUSD",1764995146204,0.002,3033.9,3033.8,2.70844672]
["bitfinex","ETHUSD",1764995146329,0.002,3033.9,3033.8,2.21094672]
["bitfinex","ETHUSD",1764995146751,0.4902,3033.9,3033.8,0.98977725]
["bitfinex","ETHUSD",1764995147061,0.8889,3033.9,3033.4,3.29662896]
["bitfinex","ETHUSD",1764995147261,0.8889,3033.9,3033.5,0.98983929]
["bitfinex","ETHUSD",1764995147646,1.0867,3033.9,3033.5,0.98983929]
["bitfinex","ETHUSD",1764995148052,0.4902,3033.9,3033.5,1.48733929]
["bitfinex","ETHUSD",1764995149734,0.397,3033.6,3033.5,4.286355]
["bitfinex","ETHUSD",1764995150034,0.397,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764995150240,4.01690141,3033.9,3033.5,0.4656]
["bitfinex","ETHUSD",1764995150241,0.002,3033.9,3033.5,0.4656]
["bitfinex","ETHUSD",1764995150440,0.002,3033.9,3033.8,0.4656]
["bitfinex","ETHUSD",1764995151269,0.4339,3033.9,3033.4,0.4975]
["bitfinex","ETHUSD",1764995151977,0.4339,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1764995152159,0.4339,3033.9,3033.4,3.7941163]
["bitfinex","ETHUSD",1764995152548,0.4339,3033.9,3033.5,0.4975]
["bitfinex","ETHUSD",1764995152748,0.8217332,3033.8,3033.5,0.4975]
["bitfinex","ETHUSD",1764995153244,0.8217332,3033.8,3033.4,3.2966163]
["bitfinex","ETHUSD",1764995153453,1.2747332,3033.8,3033.4,3.2966163]
["bitfinex","ETHUSD",1764995153858,1.2747332,3033.8,3033.3,3.29773952]
["bitfinex","ETHUSD",1764995154063,0.9217332,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764995154245,0.4191,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764995154781,0.4659,3033.7,3033.3,0.4729]
["bitfinex","ETHUSD",1764995155863,0.8217332,3033.6,3033.3,0.4729]
["bitfinex","ETHUSD",1764995156356,0.8217332,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764995157479,0.8217332,3033.6,3033.3,0.4737]
["bitfinex","ETHUSD",1764995158688,0.8217332,3033.6,3033.3,3.77035028]
["bitfinex","ETHUSD",1764995158899,0.8217332,3033.6,3033.3,3.29765028]
["bitfinex","ETHUSD",1764995159571,0.8217332,3033.8,3033.5,0.4719]
["bitfinex","ETHUSD",1764995159776,0.002,3033.9,3033.7,0.4719]
["bitfinex","ETHUSD",1764995159971,0.002,3033.9,3033.8,0.4719]
["bitfinex","ETHUSD",1764995160769,0.002,3033.9,3033.8,4.24079618]
["bitfinex","ETHUSD",1764995161008,0.002,3033.9,3033.8,0.9446]
["bitfinex","ETHUSD",1764995161315,0.002,3033.9,3033.8,0.4719]
["bitfinex","ETHUSD",1764995161810,0.002,3033.9,3033.8,0.9446]
["bitfinex","ETHUSD",1764995162112,0.002,3033.9,3033.8,0.4719]
["bitfinex","ETHUSD",1764995163103,0.002,3033.9,3033.8,4.66488459]
["bitfinex","ETHUSD",1764995163301,0.4202,3033.9,3033.7,0.521]
["bitfinex","ETHUSD",1764995163504,0.4674,3033.9,3033.7,3.81727929]
["bitfinex","ETHUSD",1764995163705,0.4187,3033.8,3033.7,3.29627929]
["bitfinex","ETHUSD",1764995164012,0.002,3033.9,3033.7,3.29627929]
["bitfinex","ETHUSD",1764995165300,0.002,3033.9,3033.5,6.59303451]
["bitfinex","ETHUSD",1764995165477,0.002,3033.9,3033.5,8.48389171]
["bitfinex","ETHUSD",1764995165809,0.002,3033.9,3033.8,0.4719]
["bitfinex","ETHUSD",1764995166174,0.002,3033.9,3033.8,0.9446]
["bitfinex","ETHUSD",1764995166911,0.002,3033.9,3033.8,0.4719]
["bitfinex","ETHUSD",1764995167071,0.002,3033.9,3033.8,0.9446]
["bitfinex","ETHUSD",1764995168005,0.002,3033.9,3033.8,4.24079618]
["bitfinex","ETHUSD",1764995169391,0.002,3033.9,3033.8,0.4719]
["bitfinex","ETHUSD",1764995169707,0.002,3033.9,3033.8,3.76809618]
["bitfinex","ETHUSD",1764995171880,0.002,3033.9,3033.8,4.23019618]
["bitfinex","ETHUSD",1764995173511,0.002,3033.9,3033.8,0.4719]
["bitfinex","ETHUSD",1764995174609,0.002,3033.9,3033.8,3.76809618]
["bitfinex","ETHUSD",1764995175324,0.002,3033.9,3033.8,4.23019618]
["bitfinex","ETHUSD",1764995175622,0.002,3033.9,3033.8,4.98284702]
["bitfinex","ETHUSD",1764995175927,0.002,3033.9,3033.8,5.50384702]
["bitfinex","ETHUSD",1764995179189,0.002,3033.9,3033.8,4.75119618]
["bitfinex","ETHUSD",1764995185038,0.002,3033.9,3033.8,10.61957508]
["bitfinex","ETHUSD",1764995190736,0.002,3033.9,3033.8,11.34516919]
["bitfinex","ETHUSD",1764995191841,0.002,3034.2,3033.8,18.34306555]
["bitfinex","ETHUSD",1764995192039,0.002,3034.2,3034.1,7.27307301]
["bitfinex","ETHUSD",1764995192638,0.002,3034.2,3034.1,7.73517301]
["bitfinex","ETHUSD",1764995193145,0.002,3034.2,3034.1,11.03104328]
["bitfinex","ETHUSD",1764995195244,0.002,3034.9,3034.5,0.4971]
["bitfinex","ETHUSD",1764995195466,0.002,3034.9,3034.8,7.09107301]
["bitfinex","ETHUSD",1764995195626,0.002,3034.9,3034.8,7.81653159]
["bitfinex","ETHUSD",1764995195940,0.002,3034.9,3034.8,8.27863159]
["bitfinex","ETHUSD",1764995196373,0.002,3034.9,3034.8,7.81653159]
["bitfinex","ETHUSD",1764995196578,0.8343,3034.9,3034.8,5.8683789]
["bitfinex","ETHUSD",1764995196748,1.0295,3034.9,3034.8,5.8683789]
["bitfinex","ETHUSD",1764995197275,1.0295,3034.9,3034.8,9.16348895]
["bitfinex","ETHUSD",1764995198073,1.0295,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764995198567,1.0295,3034.9,3034.6,0.521]
["bitfinex","ETHUSD",1764995198772,0.3337,3034.7,3034.6,0.521]
["bitfinex","ETHUSD",1764995199068,0.3337,3034.7,3034.3,0.72559411]
["bitfinex","ETHUSD",1764995199367,0.3337,3034.4,3034.3,4.76281776]
["bitfinex","ETHUSD",1764995199869,0.002,3034.9,3034.3,9.81570399]
["bitfinex","ETHUSD",1764995200085,0.002,3034.9,3034.6,5.8683789]
["bitfinex","ETHUSD",1764995201467,0.002,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1764995201767,0.002,3034.9,3034.8,0.4838]
["bitfinex","ETHUSD",1764995202143,0.344,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1764995202339,0.002,3034.9,3034.8,1.29798258]
["bitfinex","ETHUSD",1764995202545,0.342,3034.8,3034.6,3.81630824]
["bitfinex","ETHUSD",1764995202776,0.342,3034.7,3034.6,3.81630824]
["bitfinex","ETHUSD",1764995203275,0.8391,3034.7,3034.6,3.81630824]
["bitfinex","ETHUSD",1764995203472,0.8391,3034.7,3034.3,6.60994952]
["bitfinex","ETHUSD",1764995203771,0.4987,3034.6,3034.4,3.29554442]
["bitfinex","ETHUSD",1764995203977,0.4987,3034.6,3034.4,4.66775726]
["bitfinex","ETHUSD",1764995204162,0.342,3034.5,3034.4,4.66775726]
["bitfinex","ETHUSD",1764995205567,0.1888,3034.9,3034.4,8.44710168]
["bitfinex","ETHUSD",1764995205894,0.6875,3034.9,3034.4,8.44710168]
["bitfinex","ETHUSD",1764995206254,0.4987,3034.8,3034.4,8.44710168]
["bitfinex","ETHUSD",1764995207976,0.002,3034.9,3034.7,0.4838]
["bitfinex","ETHUSD",1764995208365,0.002,3034.9,3034.8,6.34748212]
["bitfinex","ETHUSD",1764995210157,0.002,3034.9,3034.8,9.64259217]
["bitfinex","ETHUSD",1764995211809,0.344,3034.9,3034.8,9.15879217]
["bitfinex","ETHUSD",1764995212422,0.344,3034.9,3034.6,5.86368212]
["bitfinex","ETHUSD",1764995212604,0.344,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764995214128,0.344,3034.9,3034.8,9.15879217]
["bitfinex","ETHUSD",1764995214429,0.002,3034.9,3034.8,9.62489217]
["bitfinex","ETHUSD",1764995214609,0.002,3034.9,3034.8,10.08749217]
["bitfinex","ETHUSD",1764995214809,0.002,3034.9,3034.8,9.62489217]
["bitfinex","ETHUSD",1764995215037,0.002,3034.9,3034.8,11.02386048]
["bitfinex","ETHUSD",1764995218258,0.002,3034.9,3034.8,11.48646048]
["bitfinex","ETHUSD",1764995220663,0.002,3034.9,3034.8,17.3501426]
["bitfinex","ETHUSD",1764995229869,0.002,3035.3,3034.9,0.72559411]
["bitfinex","ETHUSD",1764995230071,0.002,3035.3,3035.2,11.37998523]
["bitfinex","ETHUSD",1764995230271,0.002,3035.3,3035.2,13.83793109]
["bitfinex","ETHUSD",1764995230478,0.002,3035.3,3035.2,14.32803109]
["bitfinex","ETHUSD",1764995234992,0.002,3035.3,3035.2,13.64973109]
["bitfinex","ETHUSD",1764995235282,0.4689,3035.3,3035.2,13.16363109]
["bitfinex","ETHUSD",1764995235645,0.002,3035.3,3035.2,13.16363109]
["bitfinex","ETHUSD",1764995236060,0.468,3035.3,3035.2,13.16363109]
["bitfinex","ETHUSD",1764995236258,0.8426,3035.3,3035.2,13.16363109]
["bitfinex","ETHUSD",1764995236469,0.468,3035.3,3035.2,13.16363109]
["bitfinex","ETHUSD",1764995236871,0.8426,3035.3,3035.2,12.34189789]
["bitfinex","ETHUSD",1764995239376,0.468,3035.3,3035.2,12.34189789]
["bitfinex","ETHUSD",1764995239561,0.002,3035.3,3035.2,13.31809789]
["bitfinex","ETHUSD",1764995240363,0.002,3035.3,3035.2,12.82799789]
["bitfinex","ETHUSD",1764995242996,0.8426,3035.3,3035.2,12.34189789]
["bitfinex","ETHUSD",1764995246792,0.4689,3035.3,3035.2,12.34189789]
["bitfinex","ETHUSD",1764995247304,0.002,3035.3,3035.2,13.31809789]
["bitfinex","ETHUSD",1764995252804,0.002,3035.3,3035.2,12.82799789]
["bitfinex","ETHUSD",1764995252983,0.002,3035.3,3035.2,13.31809789]
["bitfinex","ETHUSD",1764995257602,0.002,3035.3,3035.2,14.13983109]
["bitfinex","ETHUSD",1764995259924,0.002,3035.3,3035.2,14.27169741]
["bitfinex","ETHUSD",1764995260219,0.002,3035.6,3035.4,0.405504]
["bitfinex","ETHUSD",1764995260420,0.002,3035.6,3035.5,7.61701532]
["bitfinex","ETHUSD",1764995260617,0.002,3035.6,3035.5,11.74892101]
["bitfinex","ETHUSD",1764995261322,0.002,3035.6,3035.5,11.88076994]
["bitfinex","ETHUSD",1764995263424,0.002,3035.6,3035.5,15.72076994]
["bitfinex","ETHUSD",1764995263604,0.002,3035.6,3035.5,20.89263894]
["bitfinex","ETHUSD",1764995264115,0.002,3035.6,3035.5,26.75632106]
["bitfinex","ETHUSD",1764995265891,0.002,3035.6,3035.5,27.16182506]
["bitfinex","ETHUSD",1764995266092,0.453,3036.3,3035.9,0.4581]
["bitfinex","ETHUSD",1764995266093,0.002,3036.3,3035.9,0.4581]
["bitfinex","ETHUSD",1764995266297,0.002,3036.3,3036.2,6.32178212]
["bitfinex","ETHUSD",1764995266604,0.002,3036.3,3036.2,7.08813365]
["bitfinex","ETHUSD",1764995267800,0.3994,3036.3,3036.2,9.92362432]
["bitfinex","ETHUSD",1764995267999,0.8499,3036.3,3036.2,9.92362432]
["bitfinex","ETHUSD",1764995268413,0.8499,3036.3,3036.2,4.0599422]
["bitfinex","ETHUSD",1764995268830,0.8499,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764995270425,0.8499,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1764995270731,0.451,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764995270898,0.8484,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764995272625,0.3974,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764995272832,0.8479,3036.2,3036.1,4.59022378]
["bitfinex","ETHUSD",1764995274698,0.8479,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764995281842,0.8479,3036.2,3036.0,3.81476317]
["bitfinex","ETHUSD",1764995282126,0.8487,3036.1,3036.0,4.54035728]
["bitfinex","ETHUSD",1764995283746,0.8487,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995287626,0.9487,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995287929,0.8487,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995288106,1.34549342,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995289030,2.16722662,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995290614,5.56092577,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995295241,5.66092577,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995299856,6.06642977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995300623,6.06842977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995305335,1.44749342,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995305535,0.3598,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995305744,4.47523235,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995305923,4.94013235,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995306253,5.14013235,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995306755,5.04013235,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995307163,7.1391668,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995307457,7.5591668,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995308641,7.6591668,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995312469,7.7591668,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995313365,7.89107747,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995321570,7.37107747,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995321767,7.89107747,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995323566,7.1942668,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995323941,7.6838668,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764995325250,0.1,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995325447,1.869004,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995325648,5.88905683,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995326044,6.35925683,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995327785,12.31699004,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995327954,13.87812321,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995330384,13.88817509,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995335455,15.88817509,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995340663,12.87027509,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995340960,6.04679189,3035.4,3035.3,0.4646]
["bitfinex","ETHUSD",1764995341361,6.772386,3035.4,3035.3,0.4646]
["bitfinex","ETHUSD",1764995341764,7.17789,3035.4,3035.3,0.4646]
["bitfinex","ETHUSD",1764995341988,7.07789,3035.4,3035.3,0.4646]
["bitfinex","ETHUSD",1764995342896,6.151386,3035.4,3035.3,0.4646]
["bitfinex","ETHUSD",1764995343196,5.51675683,3035.4,3035.3,0.4646]
["bitfinex","ETHUSD",1764995343402,4.64105283,3035.4,3035.3,0.4646]
["bitfinex","ETHUSD",1764995343708,5.04655683,3035.4,3035.3,0.4646]
["bitfinex","ETHUSD",1764995343909,5.04655683,3035.4,3035.3,0.9382]
["bitfinex","ETHUSD",1764995344075,5.04655683,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995344273,6.90459851,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995344969,13.3682836,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995350386,7.00459851,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995354204,7.45729851,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995355375,15.3250836,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995355682,15.8243836,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995362612,13.8243836,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995362811,15.8243836,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995365399,15.8243836,3035.4,3035.3,0.4789]
["bitfinex","ETHUSD",1764995365400,3.99375872,3035.4,3035.3,0.4789]
["bitfinex","ETHUSD",1764995365710,5.53595683,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995366309,5.14655683,3035.4,3035.3,0.4789]
["bitfinex","ETHUSD",1764995370625,7.98795683,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995370825,10.11477279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995371415,10.79077279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995373812,8.79077279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995373996,10.79077279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995374807,8.79077279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995375012,10.79077279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995384143,8.79077279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995384350,10.79077279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995387152,8.79077279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995387357,10.79077279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995392335,16.6590958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995394265,14.6590958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995394569,16.6590958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995407566,14.6590958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995407773,16.6590958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995408976,17.15802051,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995409747,16.70602051,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995410773,16.2070958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995411877,15.8176958,3035.4,3035.3,0.4715]
["bitfinex","ETHUSD",1764995413378,16.2076958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995416077,15.8176958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995416773,15.8176958,3035.4,3035.3,0.4715]
["bitfinex","ETHUSD",1764995416958,15.8176958,3035.4,3035.3,0.9439]
["bitfinex","ETHUSD",1764995417480,15.8176958,3035.4,3035.3,0.4715]
["bitfinex","ETHUSD",1764995418478,15.8176958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995418977,13.8176958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995419188,15.8176958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995419768,15.8176958,3035.4,3035.3,0.4715]
["bitfinex","ETHUSD",1764995420545,15.8176958,3035.4,3035.3,0.9439]
["bitfinex","ETHUSD",1764995421618,15.8176958,3035.4,3035.3,0.4715]
["bitfinex","ETHUSD",1764995423088,13.8176958,3035.4,3035.3,0.4715]
["bitfinex","ETHUSD",1764995423391,16.6587958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995423548,16.1677958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995423749,16.6587958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995441097,16.1677958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995441284,16.6402958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995441485,17.13922051,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995442696,16.66572051,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995443094,15.8166958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995443398,16.1863958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995446507,14.1863958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995446719,16.1863958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995449615,14.1863958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995449825,16.1863958,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995452506,16.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995454503,15.66609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995454703,16.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995460007,14.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995460214,16.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995460908,14.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995461086,16.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995462013,14.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995462204,16.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995462613,16.65759014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995465413,16.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995467120,14.18609014,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995467417,4.17045872,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995467615,5.09596272,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995467794,5.82155683,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995468000,4.89605283,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995468200,5.41605283,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995468399,5.82155683,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995471515,5.30155683,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995471715,5.82155683,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995484823,4.79605283,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995485143,5.41605283,3035.4,3035.3,0.9145]
["bitfinex","ETHUSD",1764995485661,5.82155683,3035.4,3035.3,0.4544]
["bitfinex","ETHUSD",1764995485950,14.9991038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995492144,15.4589038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995496147,13.4589038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995496353,15.4589038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995497169,13.4589038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995497374,15.4589038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995499341,15.95782851,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995499874,14.6137038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995500072,14.9953038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995500243,15.4590038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995501444,14.9390038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995501642,15.4590038,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995504273,15.95792851,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995505264,13.95792851,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995505577,16.33142281,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995509182,1.13109811,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1764995509487,10.02084866,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995509780,10.54084866,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995510075,10.99664866,3034.7,3034.6,0.4847]
["bitfinex","ETHUSD",1764995510452,14.29186729,3034.7,3034.6,0.4847]
["bitfinex","ETHUSD",1764995510664,16.71953946,3034.7,3034.6,0.4847]
["bitfinex","ETHUSD",1764995512359,15.09313946,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995512559,17.09313946,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995512768,18.06166417,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995514585,18.06493467,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995516352,17.59533467,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995516653,16.72280996,3034.7,3034.6,0.4847]
["bitfinex","ETHUSD",1764995516855,16.72280996,3034.7,3034.6,0.9405]
["bitfinex","ETHUSD",1764995520190,18.70080996,3034.7,3034.6,0.9405]
["bitfinex","ETHUSD",1764995520364,16.72280996,3034.7,3034.6,0.9405]
["bitfinex","ETHUSD",1764995520765,16.72280996,3034.7,3034.6,0.4847]
["bitfinex","ETHUSD",1764995521092,17.08330996,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995521268,17.55470996,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995521762,17.08330996,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995524598,15.08330996,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995524795,10.33152211,3034.7,3034.6,0.4847]
["bitfinex","ETHUSD",1764995524966,7.69825583,3034.7,3034.6,0.9405]
["bitfinex","ETHUSD",1764995525391,8.42384994,3034.7,3034.6,0.9405]
["bitfinex","ETHUSD",1764995525607,8.05875583,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995525775,9.52313391,3034.7,3034.6,0.4847]
["bitfinex","ETHUSD",1764995526099,10.24872802,3034.7,3034.6,0.4847]
["bitfinex","ETHUSD",1764995527114,10.24872802,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995527513,10.24872802,3034.7,3034.6,0.4847]
["bitfinex","ETHUSD",1764995528105,6.42384994,3034.7,3034.6,0.9405]
["bitfinex","ETHUSD",1764995537621,9.74862455,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995537830,10.24754926,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995538324,14.65333779,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995538526,10.71119769,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995538719,16.58248554,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995540329,17.05728554,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995541606,15.05728554,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995541813,17.05728554,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995542619,15.05728554,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995542824,17.05728554,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995546747,16.58248554,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995547252,16.22428554,3034.7,3034.6,0.4977]
["bitfinex","ETHUSD",1764995548139,15.70428554,3034.7,3034.6,0.4977]
["bitfinex","ETHUSD",1764995548316,15.70428554,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995548317,16.22428554,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995548748,14.22428554,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995548940,16.22428554,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995549721,15.70428554,3034.7,3034.6,0.4977]
["bitfinex","ETHUSD",1764995550054,16.22428554,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995550555,6.42384994,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995550735,8.42384994,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995550932,7.69825583,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995551552,8.42384994,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995555822,7.90384994,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995556027,8.42384994,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995556551,6.42384994,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995558189,8.42384994,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995558384,6.42384994,3034.7,3034.6,0.9719]
["bitfinex","ETHUSD",1764995560381,6.42384994,3034.7,3034.6,0.4977]
["bitfinex","ETHUSD",1764995560685,6.42384994,3034.7,3034.6,0.9521]
["bitfinex","ETHUSD",1764995562087,3.75101863,3034.7,3034.6,0.9521]
["bitfinex","ETHUSD",1764995562396,4.02081274,3034.7,3034.6,0.9521]
["bitfinex","ETHUSD",1764995567092,4.12081274,3034.7,3034.6,0.9521]
["bitfinex","ETHUSD",1764995571325,4.02081274,3034.7,3034.6,0.9521]
["bitfinex","ETHUSD",1764995571497,4.54081274,3034.7,3034.6,0.9521]
["bitfinex","ETHUSD",1764995573345,4.64081274,3034.7,3034.6,0.9521]
["bitfinex","ETHUSD",1764995573781,3.81521863,3034.7,3034.6,0.9521]
["bitfinex","ETHUSD",1764995578004,0.002,3034.9,3034.6,6.81874557]
["bitfinex","ETHUSD",1764995578270,0.002,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1764995578271,0.405504,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995578673,0.405504,3034.7,3034.6,0.4763]
["bitfinex","ETHUSD",1764995579774,3.70072263,3034.7,3034.6,0.4763]
["bitfinex","ETHUSD",1764995581052,3.90072263,3034.7,3034.6,0.4763]
["bitfinex","ETHUSD",1764995581451,4.26732263,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995583858,8.81084468,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995584059,8.94282151,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995587984,6.94282151,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995588185,8.94282151,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995588961,6.94282151,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995589280,8.94282151,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995600590,9.46282151,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995607773,8.46532151,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995607972,14.95256708,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995608172,17.31766708,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995608420,15.33766708,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995609686,14.95256708,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995609876,15.33766708,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995612514,14.95256708,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995613416,12.95256708,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995613609,14.95256708,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995615406,13.96536708,3034.7,3034.6,0.4764]
["bitfinex","ETHUSD",1764995615715,4.75829357,3034.7,3034.6,0.4764]
["bitfinex","ETHUSD",1764995616017,5.27829357,3034.7,3034.6,0.9291]
["bitfinex","ETHUSD",1764995616516,3.62719546,3034.7,3034.6,0.9291]
["bitfinex","ETHUSD",1764995616704,4.14719546,3034.7,3034.6,0.9291]
["bitfinex","ETHUSD",1764995617006,5.27829357,3034.7,3034.6,0.9291]
["bitfinex","ETHUSD",1764995618709,4.35278957,3034.7,3034.6,0.9291]
["bitfinex","ETHUSD",1764995619015,4.87278957,3034.7,3034.6,0.9291]
["bitfinex","ETHUSD",1764995619194,5.14631674,3034.7,3034.6,0.9291]
["bitfinex","ETHUSD",1764995623429,0.8217332,3034.8,3034.6,0.9291]
["bitfinex","ETHUSD",1764995623597,0.8217332,3034.8,3034.7,0.9368]
["bitfinex","ETHUSD",1764995623918,1.54732731,3034.8,3034.7,0.9368]
["bitfinex","ETHUSD",1764995624445,1.64732731,3034.8,3034.7,0.9368]
["bitfinex","ETHUSD",1764995627221,4.94243736,3034.8,3034.7,0.9368]
["bitfinex","ETHUSD",1764995627716,1.54732731,3034.8,3034.7,0.9368]
["bitfinex","ETHUSD",1764995628820,4.11684325,3034.8,3034.7,0.9368]
["bitfinex","ETHUSD",1764995629026,4.84243736,3034.8,3034.7,0.9368]
["bitfinex","ETHUSD",1764995629222,4.94243736,3034.8,3034.7,0.4702]
["bitfinex","ETHUSD",1764995629532,0.1,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995629737,1.025504,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764995629933,1.025504,3034.7,3034.6,0.4712]
["bitfinex","ETHUSD",1764995630337,1.025504,3034.7,3034.6,0.9378]
["bitfinex","ETHUSD",1764995630518,1.125504,3034.7,3034.6,0.9378]
["bitfinex","ETHUSD",1764995631426,4.32072263,3034.7,3034.6,0.9378]
["bitfinex","ETHUSD",1764995632323,3.80072263,3034.7,3034.6,0.9378]
["bitfinex","ETHUSD",1764995632516,4.32072263,3034.7,3034.6,0.9378]
["bitfinex","ETHUSD",1764995638543,5.36246765,3034.8,3034.6,0.9378]
["bitfinex","ETHUSD",1764995638842,4.84246765,3034.8,3034.7,0.9724]
["bitfinex","ETHUSD",1764995640222,4.94246765,3034.8,3034.7,0.9724]
["bitfinex","ETHUSD",1764995640421,0.8217332,3034.8,3034.7,0.9724]
["bitfinex","ETHUSD",1764995644220,4.11684325,3034.8,3034.7,0.9724]
["bitfinex","ETHUSD",1764995645951,4.21684325,3034.8,3034.7,0.9724]
["bitfinex","ETHUSD",1764995648050,0.002,3034.9,3034.7,0.9724]
["bitfinex","ETHUSD",1764995648356,4.02259559,3034.9,3034.8,0.9724]
["bitfinex","ETHUSD",1764995649255,0.002,3034.9,3034.8,0.9724]
["bitfinex","ETHUSD",1764995653040,0.002,3034.9,3034.8,1.39927007]
["bitfinex","ETHUSD",1764995653838,0.002,3034.9,3034.8,10.56159691]
["bitfinex","ETHUSD",1764995656064,0.002,3034.9,3034.8,4.69438012]
["bitfinex","ETHUSD",1764995656862,0.002,3034.9,3034.8,1.39927007]
["bitfinex","ETHUSD",1764995657165,0.002,3034.9,3034.8,0.9473]
["bitfinex","ETHUSD",1764995659585,0.002,3034.9,3034.8,4.24241005]
["bitfinex","ETHUSD",1764995660233,0.002,3034.9,3034.8,10.10962684]
["bitfinex","ETHUSD",1764995663435,0.002,3034.9,3034.8,4.24241005]
["bitfinex","ETHUSD",1764995669770,0.002,3034.9,3034.8,10.14257794]
["bitfinex","ETHUSD",1764995669967,0.002,3034.9,3034.8,10.24153186]
["bitfinex","ETHUSD",1764995670276,0.002,3034.9,3034.8,12.05900342]
["bitfinex","ETHUSD",1764995678807,0.002,3034.9,3034.8,12.78459753]
["bitfinex","ETHUSD",1764995683510,0.002,3034.9,3034.8,12.78559753]
["bitfinex","ETHUSD",1764995684987,0.002,3034.9,3034.8,16.62559753]
["bitfinex","ETHUSD",1764995685909,0.002,3034.9,3034.8,29.04877553]
["bitfinex","ETHUSD",1764995686113,0.002,3034.9,3034.8,28.29173553]
["bitfinex","ETHUSD",1764995687017,0.002,3034.9,3034.8,30.80826753]
["bitfinex","ETHUSD",1764995687514,0.002,3035.6,3035.2,0.6765]
["bitfinex","ETHUSD",1764995687716,0.002,3035.6,3035.5,6.35971679]
["bitfinex","ETHUSD",1764995687918,0.002,3035.6,3035.5,8.34355047]
["bitfinex","ETHUSD",1764995688286,0.002,3035.6,3035.5,8.47542331]
["bitfinex","ETHUSD",1764995689628,0.002,3035.6,3035.5,11.76977349]
["bitfinex","ETHUSD",1764995696431,0.002,3035.6,3035.5,11.76112649]
["bitfinex","ETHUSD",1764995697497,0.002,3035.6,3035.5,11.26542649]
["bitfinex","ETHUSD",1764995697700,0.002,3035.6,3035.5,11.72832649]
["bitfinex","ETHUSD",1764995700527,0.002,3035.6,3035.5,11.26542649]
["bitfinex","ETHUSD",1764995700726,0.8471,3035.6,3035.5,5.4452567]
["bitfinex","ETHUSD",1764995700930,0.8471,3035.6,3035.5,5.31338386]
["bitfinex","ETHUSD",1764995701128,0.3504,3035.6,3035.5,3.81435018]
["bitfinex","ETHUSD",1764995701432,0.8471,3035.6,3035.5,3.81435018]
["bitfinex","ETHUSD",1764995701804,0.8471,3035.6,3035.5,0.52]
["bitfinex","ETHUSD",1764995702123,0.8471,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764995702443,0.3484,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995702865,0.8451,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995704322,0.9451,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995704935,0.8451,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995712431,2.17315936,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995713350,1.6668332,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995714749,0.002,3035.6,3035.3,6.83276979]
["bitfinex","ETHUSD",1764995714946,0.002,3035.6,3035.5,6.31176979]
["bitfinex","ETHUSD",1764995719263,0.002,3035.6,3035.5,9.60611997]
["bitfinex","ETHUSD",1764995719955,0.002,3035.6,3035.5,11.54516869]
["bitfinex","ETHUSD",1764995722960,0.002,3035.6,3035.5,11.67703848]
["bitfinex","ETHUSD",1764995723570,0.002,3035.6,3035.5,11.17923848]
["bitfinex","ETHUSD",1764995723769,0.3499,3035.6,3035.5,11.04736869]
["bitfinex","ETHUSD",1764995723966,0.3499,3035.6,3035.5,10.59416869]
["bitfinex","ETHUSD",1764995725172,0.8416,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995734381,0.3499,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995734589,0.002,3035.6,3035.5,5.1887989]
["bitfinex","ETHUSD",1764995734876,0.002,3035.6,3035.5,5.6865989]
["bitfinex","ETHUSD",1764995737263,0.002,3035.6,3035.5,6.44513651]
["bitfinex","ETHUSD",1764995737460,0.002,3035.6,3035.5,6.90729301]
["bitfinex","ETHUSD",1764995747888,0.4569,3035.6,3035.5,5.95629301]
["bitfinex","ETHUSD",1764995748093,0.8371,3035.6,3035.5,5.46119301]
["bitfinex","ETHUSD",1764995748499,0.4569,3035.6,3035.5,5.46119301]
["bitfinex","ETHUSD",1764995749777,0.8371,3035.6,3035.5,5.46119301]
["bitfinex","ETHUSD",1764995750201,0.8371,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995756623,0.4569,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995760092,0.8371,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995767197,0.002,3035.6,3035.5,5.2345989]
["bitfinex","ETHUSD",1764995767403,0.4623,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995767994,0.002,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995769431,0.4615,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995769735,0.8411,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995769899,0.4615,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995771422,0.002,3035.6,3035.5,5.1882989]
["bitfinex","ETHUSD",1764995771723,0.002,3035.6,3035.5,5.6417989]
["bitfinex","ETHUSD",1764995777010,0.4936,3035.6,3035.5,4.7355989]
["bitfinex","ETHUSD",1764995777319,0.8492,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764995779242,0.8492,3035.6,3035.4,3.29445872]
["bitfinex","ETHUSD",1764995779443,0.4722,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764995779606,0.847,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764995780007,0.847,3035.5,3035.4,0.52]
["bitfinex","ETHUSD",1764995780417,0.847,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764995780617,0.4759,3035.4,3035.3,0.521]
["bitfinex","ETHUSD",1764995785737,0.4759,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995786739,0.0037,3035.4,3035.3,3.74826725]
["bitfinex","ETHUSD",1764995786942,0.002,3035.6,3035.3,4.45586693]
["bitfinex","ETHUSD",1764995787158,0.4742,3035.6,3035.3,7.0428345]
["bitfinex","ETHUSD",1764995788948,0.4742,3035.6,3035.3,3.74826725]
["bitfinex","ETHUSD",1764995789443,0.4742,3035.6,3035.3,4.26826725]
["bitfinex","ETHUSD",1764995790641,0.002,3035.6,3035.5,0.4527]
["bitfinex","ETHUSD",1764995791034,0.002,3035.6,3035.5,4.20055018]
["bitfinex","ETHUSD",1764995791241,0.002,3035.6,3035.5,5.58823488]
["bitfinex","ETHUSD",1764995792248,0.002,3035.6,3035.5,5.13473488]
["bitfinex","ETHUSD",1764995793646,0.002,3035.6,3035.5,5.08473488]
["bitfinex","ETHUSD",1764995799062,0.898,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764995799235,0.4263,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764995799430,0.4263,3035.6,3035.4,3.29443747]
["bitfinex","ETHUSD",1764995799757,0.898,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764995801162,0.0047,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995803863,0.4973,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764995804069,0.002,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764995804263,0.002,3035.6,3035.5,0.4647]
["bitfinex","ETHUSD",1764995804768,0.002,3035.6,3035.5,0.9371]
["bitfinex","ETHUSD",1764995806568,0.002,3035.6,3035.5,3.75905018]
["bitfinex","ETHUSD",1764995806876,0.002,3035.6,3035.5,5.57495328]
["bitfinex","ETHUSD",1764995816087,0.002,3035.6,3035.5,5.10255328]
["bitfinex","ETHUSD",1764995816865,0.4138,3035.6,3035.5,5.10255328]
["bitfinex","ETHUSD",1764995817077,0.4138,3035.6,3035.5,4.63785328]
["bitfinex","ETHUSD",1764995818483,0.4138,3035.6,3035.5,10.4985125]
["bitfinex","ETHUSD",1764995818881,0.883,3035.6,3035.5,10.4985125]
["bitfinex","ETHUSD",1764995819089,0.883,3035.6,3035.5,10.4995125]
["bitfinex","ETHUSD",1764995819384,0.4138,3035.6,3035.5,10.4995125]
["bitfinex","ETHUSD",1764995821078,0.4138,3035.6,3035.5,10.9707125]
["bitfinex","ETHUSD",1764995821992,0.002,3035.6,3035.5,10.9707125]
["bitfinex","ETHUSD",1764995822484,0.002,3035.6,3035.5,11.4649125]
["bitfinex","ETHUSD",1764995823275,0.002,3035.6,3035.5,11.9397125]
["bitfinex","ETHUSD",1764995824995,0.883,3035.6,3035.5,0.4722]
["bitfinex","ETHUSD",1764995825167,0.883,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764995825483,0.983,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764995825981,4.27724166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764995827681,11.88899899,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764995827880,13.44042294,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764995828091,0.2,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995828297,0.6118,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995828455,1.081,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995829168,4.37545872,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995829363,6.13112021,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995831687,6.85671432,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995832091,13.12287754,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995832483,13.25481649,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764995832685,0.605504,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995832872,4.44086864,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995833076,5.32176864,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995833394,11.18242786,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995833892,6.66920724,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995834059,0.8809,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995835471,4.1755758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995841293,4.3755758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995843794,4.7810798,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995853301,4.6810798,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995855898,6.48565803,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995862106,0.8237332,3035.3,3035.1,0.9549]
["bitfinex","ETHUSD",1764995862414,0.8237332,3035.3,3035.2,0.4992]
["bitfinex","ETHUSD",1764995862614,4.11830365,3035.3,3035.2,0.4992]
["bitfinex","ETHUSD",1764995863716,4.66980365,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764995863915,5.49324275,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764995864214,4.11830365,3035.3,3035.2,0.4992]
["bitfinex","ETHUSD",1764995864411,4.11830365,3035.3,3035.2,0.9539]
["bitfinex","ETHUSD",1764995864918,4.11830365,3035.3,3035.2,0.4992]
["bitfinex","ETHUSD",1764995865116,4.52640365,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764995870292,1.0816,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995870494,1.93023659,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995871921,5.12491239,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995876901,4.64331239,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995880628,4.54331239,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995883837,4.64331239,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995884743,3.79255791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995888941,3.69255791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995893040,3.89255791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995893234,4.34505791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995894844,3.89255791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995895046,3.79255791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995897346,4.24505791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995900756,3.79255791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995902655,4.24505791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995903856,4.24705791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995905356,4.34705791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995908031,3.89455791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995908228,3.79455791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995910961,4.34705791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995911149,3.89455791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995911349,3.79455791,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995913767,3.3966758,3035.2,3035.1,0.4759]
["bitfinex","ETHUSD",1764995917856,3.3966758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995918472,3.8242758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995918769,5.26798375,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995922331,3.2966758,3035.2,3035.1,0.4934]
["bitfinex","ETHUSD",1764995922562,0.102,3035.2,3035.1,0.983]
["bitfinex","ETHUSD",1764995922863,0.002,3035.2,3035.1,0.983]
["bitfinex","ETHUSD",1764995927169,0.8237332,3035.2,3035.1,0.983]
["bitfinex","ETHUSD",1764995928439,4.118409,3035.2,3035.1,0.983]
["bitfinex","ETHUSD",1764995930916,4.118409,3035.2,3035.1,0.4934]
["bitfinex","ETHUSD",1764995931114,4.218409,3035.2,3035.1,0.4934]
["bitfinex","ETHUSD",1764995931983,5.85639733,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995932585,5.95639733,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995933412,6.47639733,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995937895,6.00389733,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995940075,5.90389733,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995942421,4.218409,3035.2,3035.1,0.4888]
["bitfinex","ETHUSD",1764995942589,4.638409,3035.2,3035.1,0.4888]
["bitfinex","ETHUSD",1764995942907,4.738409,3035.2,3035.1,0.4888]
["bitfinex","ETHUSD",1764995943080,5.724909,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995943801,5.252409,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995949827,5.152409,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995949997,4.738409,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995950196,4.738409,3035.2,3035.1,0.4941]
["bitfinex","ETHUSD",1764995954943,4.738409,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995955120,4.738409,3035.2,3035.1,0.4941]
["bitfinex","ETHUSD",1764995955817,4.638409,3035.2,3035.1,0.4941]
["bitfinex","ETHUSD",1764995962033,4.838409,3035.2,3035.1,0.4941]
["bitfinex","ETHUSD",1764995963938,4.838409,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995965137,5.256909,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995969349,4.838409,3035.2,3035.1,0.4941]
["bitfinex","ETHUSD",1764995969550,0.002,3035.2,3035.1,0.9922]
["bitfinex","ETHUSD",1764995974949,0.002,3035.2,3035.1,2.66746387]
["bitfinex","ETHUSD",1764995976020,0.002,3035.2,3035.1,0.9922]
["bitfinex","ETHUSD",1764995979131,0.3963,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995979541,0.002,3035.2,3035.1,0.451]
["bitfinex","ETHUSD",1764995981019,3.6918758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995981223,4.2829758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995982422,3.6918758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764995985844,3.6918758,3035.2,3035.1,0.451]
["bitfinex","ETHUSD",1764995985845,0.002,3035.2,3035.1,0.451]
["bitfinex","ETHUSD",1764995987167,3.2966758,3035.2,3035.1,0.451]
["bitfinex","ETHUSD",1764996000487,4.3839758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996000656,5.23419426,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996001492,3.8856758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996001658,4.2839758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996002598,4.3839758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996007193,0.002,3035.2,3035.1,0.9349]
["bitfinex","ETHUSD",1764996010189,0.002,3035.2,3035.1,4.22968435]
["bitfinex","ETHUSD",1764996010388,0.002,3035.2,3035.1,5.04752751]
["bitfinex","ETHUSD",1764996012075,0.002,3035.2,3035.1,7.41858802]
["bitfinex","ETHUSD",1764996015024,0.002,3035.3,3035.2,0.72559411]
["bitfinex","ETHUSD",1764996015172,0.002,3035.3,3035.2,16.71626311]
["bitfinex","ETHUSD",1764996015489,0.002,3035.3,3035.2,11.34683011]
["bitfinex","ETHUSD",1764996015689,0.002,3035.3,3035.2,14.01721]
["bitfinex","ETHUSD",1764996016188,0.002,3035.6,3035.2,14.422714]
["bitfinex","ETHUSD",1764996016495,0.002,3036.5,3036.0,0.4688]
["bitfinex","ETHUSD",1764996016674,0.002,3036.5,3036.1,1.80430687]
["bitfinex","ETHUSD",1764996017006,0.002,3036.5,3036.1,0.63340687]
["bitfinex","ETHUSD",1764996017173,0.4271,3036.2,3036.1,1.28427101]
["bitfinex","ETHUSD",1764996017372,0.4271,3036.2,3036.1,0.13186414]
["bitfinex","ETHUSD",1764996017601,0.4271,3036.2,3035.3,0.1821]
["bitfinex","ETHUSD",1764996017602,0.1,3036.1,3035.3,0.1821]
["bitfinex","ETHUSD",1764996017781,0.8217332,3035.9,3035.4,0.519]
["bitfinex","ETHUSD",1764996017976,0.8217332,3035.9,3035.8,0.4271]
["bitfinex","ETHUSD",1764996020834,1.2488332,3035.9,3035.8,0.4271]
["bitfinex","ETHUSD",1764996021513,1.2488332,3035.9,3035.5,0.4536]
["bitfinex","ETHUSD",1764996021709,1.4304332,3035.9,3035.6,0.98916045]
["bitfinex","ETHUSD",1764996022004,1.4304332,3035.9,3035.4,0.9726]
["bitfinex","ETHUSD",1764996022205,1.7190332,3035.9,3035.5,0.98916045]
["bitfinex","ETHUSD",1764996022377,1.2488332,3035.9,3035.5,1.44276045]
["bitfinex","ETHUSD",1764996022576,1.2488332,3035.9,3035.5,1.98658893]
["bitfinex","ETHUSD",1764996022775,1.2488332,3035.9,3035.5,1.53298893]
["bitfinex","ETHUSD",1764996022977,1.2488332,3035.9,3035.6,0.4536]
["bitfinex","ETHUSD",1764996023211,1.2488332,3035.9,3035.8,0.4688]
["bitfinex","ETHUSD",1764996023212,0.002,3035.9,3035.8,0.4688]
["bitfinex","ETHUSD",1764996030702,0.4271,3035.9,3035.6,1.44276045]
["bitfinex","ETHUSD",1764996030920,0.4271,3035.9,3035.6,2.60927367]
["bitfinex","ETHUSD",1764996031303,0.002,3035.9,3035.6,2.60927367]
["bitfinex","ETHUSD",1764996031829,0.002,3035.9,3035.8,0.4688]
["bitfinex","ETHUSD",1764996034222,0.002,3035.9,3035.8,4.21642463]
["bitfinex","ETHUSD",1764996034408,0.002,3035.9,3035.7,3.42599046]
["bitfinex","ETHUSD",1764996034614,0.002,3035.9,3035.8,0.45925037]
["bitfinex","ETHUSD",1764996034802,0.002,3035.9,3035.8,0.92805037]
["bitfinex","ETHUSD",1764996035435,0.002,3035.9,3035.8,4.222075]
["bitfinex","ETHUSD",1764996035626,0.002,3035.9,3035.8,4.675675]
["bitfinex","ETHUSD",1764996036828,0.002,3035.9,3035.8,1.38165037]
["bitfinex","ETHUSD",1764996040023,0.002,3035.9,3035.8,0.92805037]
["bitfinex","ETHUSD",1764996040519,0.002,3035.9,3035.8,1.42595037]
["bitfinex","ETHUSD",1764996041718,0.002,3035.9,3035.8,4.719975]
["bitfinex","ETHUSD",1764996041924,0.002,3035.9,3035.8,1.42595037]
["bitfinex","ETHUSD",1764996042636,0.002,3035.9,3035.8,1.5578319]
["bitfinex","ETHUSD",1764996043742,0.002,3035.9,3035.8,2.0768319]
["bitfinex","ETHUSD",1764996044537,0.002,3035.9,3035.8,1.5789319]
["bitfinex","ETHUSD",1764996044741,0.002,3035.9,3035.8,4.87295653]
["bitfinex","ETHUSD",1764996044937,0.002,3035.9,3035.8,5.37085653]
["bitfinex","ETHUSD",1764996045632,0.002,3035.9,3035.8,1.5789319]
["bitfinex","ETHUSD",1764996045833,0.6196,3035.9,3035.8,0.13188153]
["bitfinex","ETHUSD",1764996046141,0.1,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764996046311,0.4192,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996046713,0.8868,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996048069,0.002,3035.9,3035.5,0.47]
["bitfinex","ETHUSD",1764996048272,0.002,3035.9,3035.8,0.469]
["bitfinex","ETHUSD",1764996048757,0.8908,3035.9,3035.5,0.99018328]
["bitfinex","ETHUSD",1764996048928,0.4169,3035.6,3035.5,0.99018328]
["bitfinex","ETHUSD",1764996049130,0.4169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996049347,0.8868,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996051953,0.4169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996055152,0.8868,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996056614,0.4169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996056818,1.2916332,3035.8,3035.5,0.42961469]
["bitfinex","ETHUSD",1764996057052,1.2916332,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764996059368,0.8217332,3035.8,3035.7,0.4708]
["bitfinex","ETHUSD",1764996059724,0.8217332,3035.8,3035.5,0.4651]
["bitfinex","ETHUSD",1764996059937,0.8217332,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764996060132,0.002,3035.9,3035.7,0.4708]
["bitfinex","ETHUSD",1764996060356,0.002,3035.9,3035.8,0.4708]
["bitfinex","ETHUSD",1764996063155,0.4936,3035.9,3035.7,0.519]
["bitfinex","ETHUSD",1764996063943,1.3008332,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764996064137,1.2321332,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996064542,1.7105332,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996066577,5.10477486,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996066738,6.08883122,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996070763,6.49433522,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996079991,5.51027886,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996084568,5.61027886,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996087674,3.70464166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996087874,4.16804166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996088789,3.70464166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996091093,0.4104,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996091478,4.21590667,3035.7,3035.5,0.4762]
["bitfinex","ETHUSD",1764996092490,0.889,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996092689,0.989,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996094974,4.28324166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996100502,14.27891783,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996100673,8.60694018,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996101271,6.60694018,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996104697,7.12694018,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996107607,9.12694018,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996108602,7.12694018,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996108801,9.12694018,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996119840,7.12694018,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996120006,9.12694018,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764996121824,4.62599102,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996122007,13.40756867,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996122207,13.89366867,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996122908,14.02565246,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996126438,14.0330376,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996126647,15.84799206,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996127669,9.97792927,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996127945,15.84799206,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996128449,12.96299206,3035.0,3034.9,0.962]
["bitfinex","ETHUSD",1764996128623,4.35247081,3035.0,3034.9,0.962]
["bitfinex","ETHUSD",1764996129145,4.87247081,3035.0,3034.9,0.4934]
["bitfinex","ETHUSD",1764996129317,5.27797481,3035.0,3034.9,0.9579]
["bitfinex","ETHUSD",1764996130334,4.75797481,3035.0,3034.9,0.9579]
["bitfinex","ETHUSD",1764996130530,5.27797481,3035.0,3034.9,0.9579]
["bitfinex","ETHUSD",1764996135656,5.27997481,3035.0,3034.9,0.9579]
["bitfinex","ETHUSD",1764996137553,5.27997481,3035.0,3034.9,0.4934]
["bitfinex","ETHUSD",1764996138249,4.32239691,3035.0,3034.9,0.9579]
["bitfinex","ETHUSD",1764996138457,5.04799102,3035.0,3034.9,0.9579]
["bitfinex","ETHUSD",1764996148353,3.39689291,3035.0,3034.9,0.9579]
["bitfinex","ETHUSD",1764996148550,3.29689291,3035.0,3034.9,0.9579]
["bitfinex","ETHUSD",1764996152558,3.49689291,3035.0,3034.9,0.4934]
["bitfinex","ETHUSD",1764996152763,3.49689291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996153262,3.49689291,3035.0,3034.9,0.4801]
["bitfinex","ETHUSD",1764996153460,3.49689291,3035.0,3034.9,0.9446]
["bitfinex","ETHUSD",1764996153633,3.39689291,3035.0,3034.9,0.9446]
["bitfinex","ETHUSD",1764996154284,13.7837938,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996154576,15.1453938,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996157639,17.1253938,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996157879,15.1453938,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996165553,15.31737513,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996170684,13.31737513,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996170885,15.31737513,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764996172989,3.31109811,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996173155,7.80540894,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996173652,7.93741713,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996174784,9.89570323,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996175086,11.89570323,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996175462,11.23241861,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996177291,12.05415181,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996177658,12.57415181,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996181874,10.57415181,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996182072,12.57415181,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996184865,11.89175181,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996185201,12.29735181,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996185567,12.77915181,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996186590,18.64924843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996191499,18.83784843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996191703,24.70794505,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996195107,24.51934505,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996195787,18.64924843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996195986,18.16744843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996199492,17.76184843,3034.9,3034.8,0.4661]
["bitfinex","ETHUSD",1764996200094,16.24264843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996200917,16.67664843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996202616,16.67864843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996204209,16.86724843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996205516,14.86724843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996205822,16.86724843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996207792,16.67864843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996207992,16.24464843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996208816,14.24464843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996209024,16.24464843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996211922,14.24464843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996212129,16.24464843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996213229,16.67864843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996213520,16.86724843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996214423,16.24464843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996215109,15.78384843,3034.9,3034.8,0.9352]
["bitfinex","ETHUSD",1764996217226,15.78384843,3034.9,3034.8,0.4661]
["bitfinex","ETHUSD",1764996217621,16.19354843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996219330,15.78384843,3034.9,3034.8,0.4783]
["bitfinex","ETHUSD",1764996219532,16.67334843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996220127,14.67334843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996220338,16.67334843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996220643,16.86534843,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996222236,24.71544505,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996224309,22.71544505,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996224515,24.71544505,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764996230718,3.33109811,3034.2,3034.1,0.1296]
["bitfinex","ETHUSD",1764996231064,9.72119473,3034.2,3034.1,0.6199]
["bitfinex","ETHUSD",1764996231218,9.72119473,3034.2,3034.1,1.0972]
["bitfinex","ETHUSD",1764996231559,10.21149473,3034.2,3034.1,1.0972]
["bitfinex","ETHUSD",1764996232645,13.50725638,3034.2,3034.1,1.0972]
["bitfinex","ETHUSD",1764996232848,11.50725638,3034.2,3034.1,1.0972]
["bitfinex","ETHUSD",1764996236754,12.92724784,3034.2,3034.1,1.0972]
["bitfinex","ETHUSD",1764996242455,11.50925638,3034.2,3034.1,1.0972]
["bitfinex","ETHUSD",1764996243827,5.63915976,3034.2,3034.1,1.0972]
["bitfinex","ETHUSD",1764996244023,6.46089296,3034.2,3034.1,1.0972]
["bitfinex","ETHUSD",1764996244257,6.46089296,3034.2,3034.1,0.4783]
["bitfinex","ETHUSD",1764996244461,6.46089296,3034.2,3034.1,0.9379]
["bitfinex","ETHUSD",1764996246633,6.46089296,3034.2,3034.1,0.4783]
["bitfinex","ETHUSD",1764996247457,8.10583446,3034.2,3034.1,0.4783]
["bitfinex","ETHUSD",1764996250258,8.10583446,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996250560,8.10583446,3034.2,3034.1,0.4892]
["bitfinex","ETHUSD",1764996251432,8.51743446,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996252869,8.10583446,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996253248,5.94089296,3034.2,3034.1,1.074]
["bitfinex","ETHUSD",1764996253459,6.46089296,3034.2,3034.1,1.074]
["bitfinex","ETHUSD",1764996253656,5.94089296,3034.2,3034.1,1.074]
["bitfinex","ETHUSD",1764996253966,6.46089296,3034.2,3034.1,1.074]
["bitfinex","ETHUSD",1764996261972,6.46089296,3034.2,3034.1,0.6231]
["bitfinex","ETHUSD",1764996262273,6.46089296,3034.2,3034.1,0.4892]
["bitfinex","ETHUSD",1764996263770,8.99673446,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996264072,8.51743446,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996266984,8.10583446,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996268388,8.10583446,3034.2,3034.1,0.4892]
["bitfinex","ETHUSD",1764996268556,8.10583446,3034.2,3034.1,0.9401]
["bitfinex","ETHUSD",1764996269887,8.10583446,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996270078,6.46089296,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996273594,5.94089296,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996273760,6.46089296,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996275793,5.94089296,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996276088,6.46089296,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996276897,5.74089296,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996277191,6.36089296,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996277389,5.95538896,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996277766,6.36089296,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996280271,1.3140332,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996280667,0.8237332,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996282298,0.002,3034.2,3034.1,1.0715]
["bitfinex","ETHUSD",1764996282673,0.002,3034.2,3034.1,2.06124786]
["bitfinex","ETHUSD",1764996282879,0.002,3034.2,3034.1,2.26747265]
["bitfinex","ETHUSD",1764996294611,0.102,3034.2,3034.1,2.26747265]
["bitfinex","ETHUSD",1764996294940,0.002,3034.2,3034.1,2.26747265]
["bitfinex","ETHUSD",1764996300336,1.8915372,3034.2,3034.1,0.99074786]
["bitfinex","ETHUSD",1764996300510,1.8915372,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996300511,2.88140916,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996300841,6.17717081,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996301411,6.17717081,3034.2,3034.1,0.4921]
["bitfinex","ETHUSD",1764996301635,5.71487081,3034.2,3034.1,0.4921]
["bitfinex","ETHUSD",1764996302636,5.71487081,3034.2,3034.1,0.9438]
["bitfinex","ETHUSD",1764996303006,5.61487081,3034.2,3034.1,0.9438]
["bitfinex","ETHUSD",1764996303410,5.61487081,3034.2,3034.1,1.074]
["bitfinex","ETHUSD",1764996303905,4.62499885,3034.2,3034.1,1.074]
["bitfinex","ETHUSD",1764996306845,0.002,3034.2,3034.1,1.074]
["bitfinex","ETHUSD",1764996323452,0.409,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996323614,9.03368769,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996324035,3.1660268,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996324233,3.29801451,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996325034,6.59377616,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996325438,5.99977616,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996326009,5.18084747,3034.2,3034.1,0.4539]
["bitfinex","ETHUSD",1764996326219,5.08084747,3034.2,3034.1,0.9395]
["bitfinex","ETHUSD",1764996326724,5.08084747,3034.2,3034.1,0.4539]
["bitfinex","ETHUSD",1764996328354,0.13398771,3034.2,3034.1,0.5942]
["bitfinex","ETHUSD",1764996328651,0.13398771,3034.2,3034.1,1.0798]
["bitfinex","ETHUSD",1764996329047,0.002,3034.2,3034.1,1.0798]
["bitfinex","ETHUSD",1764996331259,0.002,3034.2,3034.1,1.61646003]
["bitfinex","ETHUSD",1764996333543,0.002,3034.2,3034.1,5.465289]
["bitfinex","ETHUSD",1764996333743,0.002,3034.2,3034.1,6.2540635]
["bitfinex","ETHUSD",1764996334260,0.002,3034.2,3034.1,7.24364159]
["bitfinex","ETHUSD",1764996335335,0.002,3034.2,3034.1,7.9692357]
["bitfinex","ETHUSD",1764996343772,0.002,3034.2,3034.1,11.4412357]
["bitfinex","ETHUSD",1764996343976,0.002,3034.2,3034.1,7.9692357]
["bitfinex","ETHUSD",1764996356074,0.002,3034.2,3034.1,6.9636357]
["bitfinex","ETHUSD",1764996356385,0.002,3034.2,3034.1,7.9443357]
["bitfinex","ETHUSD",1764996358960,0.002,3034.2,3034.1,7.4826357]
["bitfinex","ETHUSD",1764996359293,0.002,3034.2,3034.1,7.3423357]
["bitfinex","ETHUSD",1764996359489,0.002,3034.2,3034.1,7.8040357]
["bitfinex","ETHUSD",1764996360294,0.002,3034.2,3034.1,7.9290357]
["bitfinex","ETHUSD",1764996362894,0.002,3034.2,3034.1,6.3704357]
["bitfinex","ETHUSD",1764996363099,0.4902,3034.2,3034.1,6.8894357]
["bitfinex","ETHUSD",1764996363475,0.002,3034.2,3034.1,7.3724357]
["bitfinex","ETHUSD",1764996364189,0.002,3034.2,3034.1,7.9591357]
["bitfinex","ETHUSD",1764996364506,0.002,3034.6,3034.2,0.72559411]
["bitfinex","ETHUSD",1764996364690,0.002,3034.6,3034.5,13.76564909]
["bitfinex","ETHUSD",1764996364890,0.002,3034.6,3034.5,8.4169882]
["bitfinex","ETHUSD",1764996365091,0.002,3034.6,3034.5,8.8786882]
["bitfinex","ETHUSD",1764996365683,0.002,3034.6,3034.5,14.87826107]
["bitfinex","ETHUSD",1764996366608,0.002,3034.6,3034.5,18.17369689]
["bitfinex","ETHUSD",1764996366803,0.002,3034.6,3034.5,12.88449616]
["bitfinex","ETHUSD",1764996370394,0.002,3034.6,3034.5,12.87955808]
["bitfinex","ETHUSD",1764996370593,0.002,3034.6,3034.5,13.36195808]
["bitfinex","ETHUSD",1764996371810,0.002,3034.6,3034.5,12.87955808]
["bitfinex","ETHUSD",1764996378395,0.4172,3034.6,3034.5,11.05582488]
["bitfinex","ETHUSD",1764996378596,0.9016,3034.6,3034.5,11.4429129]
["bitfinex","ETHUSD",1764996381227,0.4172,3034.6,3034.5,11.4429129]
["bitfinex","ETHUSD",1764996382625,0.002,3034.6,3034.5,11.4429129]
["bitfinex","ETHUSD",1764996382800,0.002,3034.6,3034.5,11.9055129]
["bitfinex","ETHUSD",1764996391035,0.002,3034.6,3034.5,16.0137929]
["bitfinex","ETHUSD",1764996391532,0.002,3034.6,3034.5,16.8355261]
["bitfinex","ETHUSD",1764996391707,0.002,3034.6,3034.5,16.96742633]
["bitfinex","ETHUSD",1764996396638,0.4193,3034.6,3034.5,4.46749621]
["bitfinex","ETHUSD",1764996396826,0.9037,3034.6,3034.5,3.81443582]
["bitfinex","ETHUSD",1764996409664,0.4193,3034.6,3034.5,3.81443582]
["bitfinex","ETHUSD",1764996410720,0.8786,3034.6,3034.5,3.81443582]
["bitfinex","ETHUSD",1764996412355,0.4193,3034.6,3034.5,3.81443582]
["bitfinex","ETHUSD",1764996412655,0.4193,3034.6,3034.5,4.81495645]
["bitfinex","ETHUSD",1764996414430,0.4193,3034.6,3034.5,10.67767926]
["bitfinex","ETHUSD",1764996414635,0.002,3034.6,3034.5,11.13937926]
["bitfinex","ETHUSD",1764996415862,0.002,3034.6,3034.5,12.33887337]
["bitfinex","ETHUSD",1764996416163,0.002,3034.6,3034.5,16.63518737]
["bitfinex","ETHUSD",1764996416366,0.002,3034.6,3034.5,15.79930737]
["bitfinex","ETHUSD",1764996420666,0.002,3034.6,3034.5,15.27684637]
["bitfinex","ETHUSD",1764996420871,0.002,3034.6,3034.5,12.80017337]
["bitfinex","ETHUSD",1764996421860,0.7199,3034.6,3034.5,5.54055056]
["bitfinex","ETHUSD",1764996422062,0.7199,3034.6,3034.5,6.36228376]
["bitfinex","ETHUSD",1764996422568,0.7199,3034.6,3034.5,5.63668965]
["bitfinex","ETHUSD",1764996423387,0.7199,3034.6,3034.5,4.81495645]
["bitfinex","ETHUSD",1764996426181,0.7199,3034.6,3034.3,9.15835409]
["bitfinex","ETHUSD",1764996426478,0.4593,3034.5,3034.4,0.519]
["bitfinex","ETHUSD",1764996427039,0.8997,3034.5,3034.4,0.519]
["bitfinex","ETHUSD",1764996427477,0.8997,3034.5,3034.4,3.81454442]
["bitfinex","ETHUSD",1764996428559,0.8997,3034.5,3034.4,0.519]
["bitfinex","ETHUSD",1764996440330,0.8997,3034.5,3034.4,3.81454442]
["bitfinex","ETHUSD",1764996444154,0.8997,3034.5,3034.4,0.519]
["bitfinex","ETHUSD",1764996447562,0.8997,3034.5,3034.3,9.1610269]
["bitfinex","ETHUSD",1764996447853,0.002,3034.6,3034.4,0.519]
["bitfinex","ETHUSD",1764996448053,0.4839,3034.4,3034.3,3.29564769]
["bitfinex","ETHUSD",1764996448225,0.4839,3034.4,3034.3,3.81464769]
["bitfinex","ETHUSD",1764996448428,0.9,3034.4,3034.3,3.81464769]
["bitfinex","ETHUSD",1764996448839,0.9,3034.4,3034.3,3.29564769]
["bitfinex","ETHUSD",1764996449039,0.9,3034.4,3034.3,3.81464769]
["bitfinex","ETHUSD",1764996449857,0.9,3034.4,3034.3,0.519]
["bitfinex","ETHUSD",1764996451461,0.9,3034.4,3034.3,3.81465303]
["bitfinex","ETHUSD",1764996452364,0.9,3034.4,3034.3,3.81465303]
["bitfinex","ETHUSD",1764996453263,0.4839,3034.4,3034.3,3.81465303]
["bitfinex","ETHUSD",1764996454746,0.4839,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764996454949,0.4839,3034.4,3034.3,3.81465303]
["bitfinex","ETHUSD",1764996460184,0.9,3034.4,3034.3,0.519]
["bitfinex","ETHUSD",1764996462004,0.9,3034.4,3034.1,3.29683122]
["bitfinex","ETHUSD",1764996462190,0.002,3034.5,3034.2,0.519]
["bitfinex","ETHUSD",1764996462191,0.4598,3034.3,3034.2,0.519]
["bitfinex","ETHUSD",1764996462786,0.8998,3034.3,3034.2,0.519]
["bitfinex","ETHUSD",1764996464489,0.8998,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764996464788,0.4642,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996465882,0.5642,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996466080,1.04235741,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996466492,4.84362306,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996466713,10.70900227,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996466882,11.56659672,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996470318,5.58461317,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996473745,5.68461317,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996473923,5.58461317,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996474442,3.76186165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996478411,3.86186165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996478630,4.36736565,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996480141,10.23274486,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996484948,12.95833897,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996485278,14.99567494,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996486338,12.99567494,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996486541,7.13029573,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996489057,12.99567494,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996489266,7.13229573,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996489471,4.99495976,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996495553,0.002,3034.2,3034.1,0.4761]
["bitfinex","ETHUSD",1764996495751,0.002,3034.2,3034.1,0.9407]
["bitfinex","ETHUSD",1764996495962,0.002,3034.2,3034.1,1.1329]
["bitfinex","ETHUSD",1764996502303,0.002,3034.2,3034.1,1.5758952]
["bitfinex","ETHUSD",1764996503170,0.002,3034.2,3034.1,1.1329]
["bitfinex","ETHUSD",1764996506670,0.002,3034.2,3034.1,1.6529]
["bitfinex","ETHUSD",1764996506866,0.002,3034.2,3034.1,4.94877027]
["bitfinex","ETHUSD",1764996507065,0.002,3034.2,3034.1,4.98172897]
["bitfinex","ETHUSD",1764996507688,0.002,3034.2,3034.1,4.94877027]
["bitfinex","ETHUSD",1764996507887,0.002,3034.2,3034.1,6.44243185]
["bitfinex","ETHUSD",1764996517606,0.002,3034.2,3034.1,1.49466158]
["bitfinex","ETHUSD",1764996517910,0.002,3034.2,3034.1,0.9961]
["bitfinex","ETHUSD",1764996518945,0.002,3034.2,3034.1,4.29197027]
["bitfinex","ETHUSD",1764996519948,0.4164,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996520155,0.4164,3034.2,3034.1,0.521]
["bitfinex","ETHUSD",1764996522028,0.4164,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764996522337,0.002,3034.2,3034.1,1.6815]
["bitfinex","ETHUSD",1764996522532,0.002,3034.2,3034.1,2.17935172]
["bitfinex","ETHUSD",1764996522752,0.002,3034.2,3034.1,1.6815]
["bitfinex","ETHUSD",1764996529954,0.002,3034.2,3034.1,1.2029]
["bitfinex","ETHUSD",1764996530149,0.002,3034.2,3034.1,1.6859]
["bitfinex","ETHUSD",1764996532501,0.002,3034.2,3034.1,4.98177027]
["bitfinex","ETHUSD",1764996536205,0.002,3034.2,3034.1,1.6859]
["bitfinex","ETHUSD",1764996536406,0.002,3034.2,3034.1,6.47874459]
["bitfinex","ETHUSD",1764996542784,0.002,3034.2,3034.1,7.30047779]
["bitfinex","ETHUSD",1764996544421,0.002,3034.2,3034.1,6.90292892]
["bitfinex","ETHUSD",1764996544992,0.002,3034.2,3034.1,7.03485743]
["bitfinex","ETHUSD",1764996550426,0.002,3034.2,3034.1,5.6866731]
["bitfinex","ETHUSD",1764996550796,0.002,3034.2,3034.1,5.1666731]
["bitfinex","ETHUSD",1764996550993,0.002,3034.2,3034.1,5.6856731]
["bitfinex","ETHUSD",1764996551928,0.002,3034.2,3034.1,5.5223816]
["bitfinex","ETHUSD",1764996552131,0.9849,3034.2,3034.1,0.13192851]
["bitfinex","ETHUSD",1764996552428,0.9849,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1764996552626,0.9849,3034.2,3034.0,0.13294722]
["bitfinex","ETHUSD",1764996552826,0.9829,3034.1,3034.0,0.13294722]
["bitfinex","ETHUSD",1764996553127,0.9829,3034.1,3034.0,0.65294722]
["bitfinex","ETHUSD",1764996553930,0.9829,3034.1,3034.0,3.94891888]
["bitfinex","ETHUSD",1764996554630,0.9829,3034.1,3034.0,9.81558675]
["bitfinex","ETHUSD",1764996555606,0.9829,3034.1,3034.0,0.521]
["bitfinex","ETHUSD",1764996555957,0.9829,3034.1,3034.0,6.38766787]
["bitfinex","ETHUSD",1764996556512,0.9829,3034.1,3034.0,9.68364677]
["bitfinex","ETHUSD",1764996556729,0.4853,3034.1,3034.0,9.68364677]
["bitfinex","ETHUSD",1764996557104,0.002,3034.2,3034.0,11.71855362]
["bitfinex","ETHUSD",1764996557304,0.002,3034.2,3034.1,0.4838]
["bitfinex","ETHUSD",1764996557831,0.002,3034.2,3034.1,3.77967027]
["bitfinex","ETHUSD",1764996558135,0.002,3034.2,3034.1,3.91160096]
["bitfinex","ETHUSD",1764996567238,0.002,3034.2,3034.1,3.66970096]
["bitfinex","ETHUSD",1764996567446,0.002,3034.2,3034.1,5.60561088]
["bitfinex","ETHUSD",1764996567640,0.4873,3034.2,3034.1,5.36371088]
["bitfinex","ETHUSD",1764996567844,0.9849,3034.2,3034.1,3.94680096]
["bitfinex","ETHUSD",1764996568657,0.9849,3034.2,3034.1,0.13193069]
["bitfinex","ETHUSD",1764996568821,0.9849,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1764996570520,0.9849,3034.2,3034.1,6.38566787]
["bitfinex","ETHUSD",1764996573049,0.4873,3034.2,3034.1,9.68153814]
["bitfinex","ETHUSD",1764996573642,0.9849,3034.2,3034.1,9.68153814]
["bitfinex","ETHUSD",1764996574249,0.4873,3034.2,3034.1,9.68153814]
["bitfinex","ETHUSD",1764996574455,0.4873,3034.2,3034.1,11.22129883]
["bitfinex","ETHUSD",1764996574456,0.002,3034.2,3034.1,11.22129883]
["bitfinex","ETHUSD",1764996575646,0.002,3034.2,3034.1,11.46319883]
["bitfinex","ETHUSD",1764996575844,0.002,3034.2,3034.1,11.96279883]
["bitfinex","ETHUSD",1764996577647,0.002,3034.2,3034.1,11.72189883]
["bitfinex","ETHUSD",1764996580261,0.002,3034.2,3034.1,11.96379883]
["bitfinex","ETHUSD",1764996581658,0.002,3034.2,3034.1,11.72189883]
["bitfinex","ETHUSD",1764996581961,0.002,3034.4,3034.2,0.72559411]
["bitfinex","ETHUSD",1764996582160,0.002,3034.4,3034.3,6.93030107]
["bitfinex","ETHUSD",1764996582371,0.002,3034.4,3034.3,7.17220107]
["bitfinex","ETHUSD",1764996582532,0.002,3034.4,3034.3,7.3041087]
["bitfinex","ETHUSD",1764996584461,0.002,3034.4,3034.3,10.59976173]
["bitfinex","ETHUSD",1764996584662,0.002,3034.4,3034.3,17.40112248]
["bitfinex","ETHUSD",1764996587668,0.002,3034.4,3034.3,21.24112248]
["bitfinex","ETHUSD",1764996588748,0.002,3034.4,3034.3,33.00486248]
["bitfinex","ETHUSD",1764996589264,0.002,3034.5,3034.4,32.39465453]
["bitfinex","ETHUSD",1764996589471,0.002,3034.5,3034.4,31.65658153]
["bitfinex","ETHUSD",1764996589668,0.002,3034.5,3034.4,32.95444222]
["bitfinex","ETHUSD",1764996589873,0.002,3034.5,3034.4,28.12826045]
["bitfinex","ETHUSD",1764996590068,0.002,3034.5,3034.4,17.60785145]
["bitfinex","ETHUSD",1764996590273,0.002,3034.5,3034.4,5.93469945]
["bitfinex","ETHUSD",1764996590970,0.002,3034.5,3034.4,5.69279945]
["bitfinex","ETHUSD",1764996591151,0.002,3034.5,3034.4,5.93469945]
["bitfinex","ETHUSD",1764996591471,0.002,3034.5,3034.4,21.08469089]
["bitfinex","ETHUSD",1764996591768,0.002,3034.5,3034.4,21.05173545]
["bitfinex","ETHUSD",1764996591969,0.002,3034.5,3034.4,18.41173545]
["bitfinex","ETHUSD",1764996592567,0.002,3034.5,3034.4,18.79003545]
["bitfinex","ETHUSD",1764996593469,0.002,3034.5,3034.4,5.93469945]
["bitfinex","ETHUSD",1764996593670,0.002,3034.5,3034.4,18.82299089]
["bitfinex","ETHUSD",1764996593980,0.002,3034.5,3034.4,18.79003545]
["bitfinex","ETHUSD",1764996594173,0.002,3034.5,3034.4,11.82492345]
["bitfinex","ETHUSD",1764996594344,0.002,3034.5,3034.4,10.23062345]
["bitfinex","ETHUSD",1764996594547,0.002,3034.5,3034.4,10.26062345]
["bitfinex","ETHUSD",1764996595649,0.002,3034.5,3034.4,10.29357945]
["bitfinex","ETHUSD",1764996597659,0.002,3034.5,3034.4,5.93469945]
["bitfinex","ETHUSD",1764996597865,0.002,3034.5,3034.4,10.29357945]
["bitfinex","ETHUSD",1764996598883,0.002,3034.5,3034.4,10.26357945]
["bitfinex","ETHUSD",1764996599670,0.002,3034.5,3034.4,13.73357945]
["bitfinex","ETHUSD",1764996599850,0.002,3034.5,3034.4,12.89157045]
["bitfinex","ETHUSD",1764996600759,0.002,3034.5,3034.4,5.93469945]
["bitfinex","ETHUSD",1764996600959,0.002,3034.5,3034.4,12.92452645]
["bitfinex","ETHUSD",1764996601759,0.002,3034.5,3034.4,5.69279945]
["bitfinex","ETHUSD",1764996604088,0.002,3034.5,3034.4,11.55946732]
["bitfinex","ETHUSD",1764996604294,0.002,3034.5,3034.4,5.69279945]
["bitfinex","ETHUSD",1764996604584,0.002,3034.5,3034.4,11.55946732]
["bitfinex","ETHUSD",1764996607374,0.002,3034.6,3034.5,8.62460498]
["bitfinex","ETHUSD",1764996607574,0.002,3034.6,3034.5,9.42935838]
["bitfinex","ETHUSD",1764996608090,0.002,3034.6,3034.5,13.41570174]
["bitfinex","ETHUSD",1764996608458,0.002,3034.6,3034.5,13.89051774]
["bitfinex","ETHUSD",1764996609462,0.002,3034.6,3034.5,17.18595356]
["bitfinex","ETHUSD",1764996610386,0.002,3034.6,3034.5,18.67678456]
["bitfinex","ETHUSD",1764996610796,0.002,3034.6,3034.5,18.36789056]
["bitfinex","ETHUSD",1764996611464,0.002,3034.6,3034.5,22.20789056]
["bitfinex","ETHUSD",1764996612365,0.002,3034.6,3034.5,26.45940256]
["bitfinex","ETHUSD",1764996614196,0.002,3034.6,3034.5,24.03440256]
["bitfinex","ETHUSD",1764996615495,0.002,3034.6,3034.5,22.74216656]
["bitfinex","ETHUSD",1764996615677,0.002,3034.6,3034.5,19.09060556]
["bitfinex","ETHUSD",1764996615866,0.002,3034.6,3034.5,19.09070556]
["bitfinex","ETHUSD",1764996616398,0.002,3034.6,3034.5,16.69155784]
["bitfinex","ETHUSD",1764996616998,0.9602,3034.6,3034.5,16.44965784]
["bitfinex","ETHUSD",1764996617499,0.9602,3034.6,3034.5,12.60965784]
["bitfinex","ETHUSD",1764996617864,0.9602,3034.6,3034.5,12.09065784]
["bitfinex","ETHUSD",1764996618070,0.9602,3034.6,3034.5,12.60965784]
["bitfinex","ETHUSD",1764996622697,0.002,3034.6,3034.5,12.85155784]
["bitfinex","ETHUSD",1764996626203,0.002,3034.6,3034.5,13.25706184]
["bitfinex","ETHUSD",1764996626577,0.002,3034.6,3034.5,12.85155784]
["bitfinex","ETHUSD",1764996626778,0.002,3034.6,3034.5,12.60965784]
["bitfinex","ETHUSD",1764996627408,0.4801,3034.6,3034.5,12.60965784]
["bitfinex","ETHUSD",1764996629211,0.002,3034.6,3034.5,12.60965784]
["bitfinex","ETHUSD",1764996630007,0.002,3034.6,3034.5,12.85155784]
["bitfinex","ETHUSD",1764996630307,0.002,3034.8,3034.6,0.72559411]
["bitfinex","ETHUSD",1764996630514,0.002,3034.8,3034.7,1.99832608]
["bitfinex","ETHUSD",1764996631028,0.002,3034.8,3034.7,2.13020935]
["bitfinex","ETHUSD",1764996631512,0.002,3034.8,3034.7,5.42542798]
["bitfinex","ETHUSD",1764996636208,0.002,3034.8,3034.7,5.18352798]
["bitfinex","ETHUSD",1764996637808,0.9602,3034.8,3034.7,5.18352798]
["bitfinex","ETHUSD",1764996638025,0.4801,3034.8,3034.7,5.70252798]
["bitfinex","ETHUSD",1764996638315,0.9602,3034.8,3034.7,5.70252798]
["bitfinex","ETHUSD",1764996638540,0.9602,3034.8,3034.7,5.18352798]
["bitfinex","ETHUSD",1764996638685,0.9602,3034.8,3034.7,5.70252798]
["bitfinex","ETHUSD",1764996643796,0.4801,3034.8,3034.7,5.70252798]
["bitfinex","ETHUSD",1764996645022,0.002,3034.8,3034.7,5.70252798]
["bitfinex","ETHUSD",1764996645224,0.002,3034.8,3034.7,5.94442798]
["bitfinex","ETHUSD",1764996645726,0.917,3034.8,3034.7,11.04506013]
["bitfinex","ETHUSD",1764996645931,0.917,3034.8,3034.7,11.56406013]
["bitfinex","ETHUSD",1764996647100,0.002,3034.8,3034.7,11.56406013]
["bitfinex","ETHUSD",1764996647621,0.002,3034.8,3034.7,11.80596013]
["bitfinex","ETHUSD",1764996648033,0.002,3034.8,3034.7,24.23461013]
["bitfinex","ETHUSD",1764996648636,0.002,3034.8,3034.7,24.47651013]
["bitfinex","ETHUSD",1764996649136,0.002,3034.8,3034.7,29.51788113]
["bitfinex","ETHUSD",1764996649923,0.002,3034.8,3034.7,25.98317413]
["bitfinex","ETHUSD",1764996650103,0.002,3034.8,3034.7,24.90038513]
["bitfinex","ETHUSD",1764996650735,0.002,3034.8,3034.7,24.25744613]
["bitfinex","ETHUSD",1764996651238,0.002,3034.8,3034.7,24.25754613]
["bitfinex","ETHUSD",1764996651600,0.002,3035.0,3034.8,0.405504]
["bitfinex","ETHUSD",1764996651806,0.002,3035.2,3034.9,16.47398801]
["bitfinex","ETHUSD",1764996652035,0.002,3035.2,3035.1,6.58712626]
["bitfinex","ETHUSD",1764996652238,0.002,3035.2,3035.1,7.10612626]
["bitfinex","ETHUSD",1764996653584,0.002,3035.3,3035.1,10.64281061]
["bitfinex","ETHUSD",1764996653705,0.002,3035.3,3035.2,1.0636332]
["bitfinex","ETHUSD",1764996654010,0.002,3035.3,3035.2,2.3180964]
["bitfinex","ETHUSD",1764996654613,0.917,3035.3,3035.2,2.0761964]
["bitfinex","ETHUSD",1764996654827,0.917,3035.3,3035.2,2.20806619]
["bitfinex","ETHUSD",1764996657244,0.917,3035.3,3035.2,5.50274199]
["bitfinex","ETHUSD",1764996660449,0.917,3035.3,3035.2,4.76727879]
["bitfinex","ETHUSD",1764996662427,0.917,3035.3,3035.2,5.4928729]
["bitfinex","ETHUSD",1764996671355,0.917,3035.3,3035.2,4.1521397]
["bitfinex","ETHUSD",1764996671532,0.917,3035.3,3035.2,4.6711397]
["bitfinex","ETHUSD",1764996676357,0.917,3035.3,3035.2,10.53236019]
["bitfinex","ETHUSD",1764996676864,0.917,3035.3,3035.2,3.8136758]
["bitfinex","ETHUSD",1764996677774,0.917,3035.3,3035.2,9.67489629]
["bitfinex","ETHUSD",1764996679058,0.917,3035.3,3035.2,6.38022049]
["bitfinex","ETHUSD",1764996679861,0.917,3035.3,3035.2,0.519]
["bitfinex","ETHUSD",1764996682394,0.917,3035.3,3035.2,3.8136758]
["bitfinex","ETHUSD",1764996688192,0.917,3035.3,3035.2,0.519]
["bitfinex","ETHUSD",1764996705503,0.917,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764996705806,0.9434,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996707408,1.12031332,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996707711,4.61498912,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996709508,5.43672232,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996710011,5.84222632,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996712207,6.56782043,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996719007,8.56782043,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996719214,8.69977113,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996722199,6.59977113,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996722527,4.65918323,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996722697,0.002,3035.3,3035.1,0.2429]
["bitfinex","ETHUSD",1764996722898,0.002,3035.3,3035.2,6.10312049]
["bitfinex","ETHUSD",1764996723302,0.002,3035.3,3035.2,6.34502049]
["bitfinex","ETHUSD",1764996723522,0.002,3035.3,3035.2,6.10312049]
["bitfinex","ETHUSD",1764996724423,0.002,3035.3,3035.2,7.04311866]
["bitfinex","ETHUSD",1764996725131,0.464,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764996725630,0.9281,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996725836,1.8498332,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996726030,1.9498332,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996726332,5.244509,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996726527,6.18098893,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996730323,6.58649293,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996731724,6.02989293,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996731924,6.51169293,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996738440,5.15288893,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764996738646,0.8217332,3035.2,3035.1,0.2429]
["bitfinex","ETHUSD",1764996740016,4.116409,3035.2,3035.1,0.2429]
["bitfinex","ETHUSD",1764996740212,0.002,3035.3,3035.1,0.2429]
["bitfinex","ETHUSD",1764996740416,0.002,3035.3,3035.2,0.2419]
["bitfinex","ETHUSD",1764996741644,0.002,3035.3,3035.2,0.4838]
["bitfinex","ETHUSD",1764996741836,0.002,3035.3,3035.2,0.2419]
["bitfinex","ETHUSD",1764996743137,0.002,3035.3,3035.2,0.4838]
["bitfinex","ETHUSD",1764996744461,0.002,3035.3,3035.2,0.86185195]
["bitfinex","ETHUSD",1764996745751,0.002,3035.3,3035.2,0.61995195]
["bitfinex","ETHUSD",1764996747726,0.002,3035.3,3035.2,0.2419]
["bitfinex","ETHUSD",1764996752329,0.002,3035.3,3035.2,0.4838]
["bitfinex","ETHUSD",1764996753463,0.002,3035.3,3035.2,3.7784758]
["bitfinex","ETHUSD",1764996754254,0.002,3035.3,3035.2,4.2974758]
["bitfinex","ETHUSD",1764996769597,0.002,3035.3,3035.2,5.05601666]
["bitfinex","ETHUSD",1764996769765,0.002,3035.3,3035.2,6.88944651]
["bitfinex","ETHUSD",1764996769951,0.002,3035.3,3035.2,6.85649976]
["bitfinex","ETHUSD",1764996770372,0.002,3035.3,3035.2,6.98837434]
["bitfinex","ETHUSD",1764996772486,0.002,3035.3,3035.2,9.10140934]
["bitfinex","ETHUSD",1764996774592,0.002,3035.3,3035.2,6.98837434]
["bitfinex","ETHUSD",1764996781166,0.002,3035.3,3035.2,12.85324388]
["bitfinex","ETHUSD",1764996784279,0.002,3035.3,3035.2,12.61134388]
["bitfinex","ETHUSD",1764996784890,0.002,3035.3,3035.2,12.85324388]
["bitfinex","ETHUSD",1764996786300,0.002,3035.3,3035.2,12.61134388]
["bitfinex","ETHUSD",1764996788490,0.002,3035.3,3035.2,12.85324388]
["bitfinex","ETHUSD",1764996788792,0.002,3035.3,3035.2,14.90200088]
["bitfinex","ETHUSD",1764996789805,0.002,3035.3,3035.2,14.38300088]
["bitfinex","ETHUSD",1764996790105,0.002,3035.3,3035.2,14.90200088]
["bitfinex","ETHUSD",1764996797695,0.002,3035.3,3035.2,11.85044388]
["bitfinex","ETHUSD",1764996797902,0.4738,3035.3,3035.2,12.36944388]
["bitfinex","ETHUSD",1764996798199,0.002,3035.3,3035.2,12.36944388]
["bitfinex","ETHUSD",1764996798399,0.002,3035.3,3035.2,12.36478602]
["bitfinex","ETHUSD",1764996798765,0.002,3035.3,3035.2,16.20478602]
["bitfinex","ETHUSD",1764996799578,0.4738,3035.3,3035.2,16.20478602]
["bitfinex","ETHUSD",1764996800200,0.002,3035.3,3035.2,16.20478602]
["bitfinex","ETHUSD",1764996804574,0.002,3035.3,3035.2,12.36478602]
["bitfinex","ETHUSD",1764996808009,0.002,3035.3,3035.2,12.60668602]
["bitfinex","ETHUSD",1764996808197,0.002,3035.3,3035.2,23.47646302]
["bitfinex","ETHUSD",1764996808400,0.002,3035.3,3035.2,24.2706637]
["bitfinex","ETHUSD",1764996808809,0.002,3035.3,3035.2,18.41045202]
["bitfinex","ETHUSD",1764996809891,0.002,3035.3,3035.2,21.88045202]
["bitfinex","ETHUSD",1764996810091,0.002,3035.3,3035.2,18.41045202]
["bitfinex","ETHUSD",1764996810592,0.002,3035.3,3035.2,22.25045202]
["bitfinex","ETHUSD",1764996810894,0.002,3035.3,3035.2,22.00855202]
["bitfinex","ETHUSD",1764996813824,0.002,3035.3,3035.2,27.8687637]
["bitfinex","ETHUSD",1764996814491,0.002,3035.3,3035.2,19.08474702]
["bitfinex","ETHUSD",1764996818124,0.002,3035.3,3035.2,24.9449587]
["bitfinex","ETHUSD",1764996818545,0.002,3035.3,3035.2,25.1868587]
["bitfinex","ETHUSD",1764996820112,0.002,3035.3,3035.2,28.6568587]
["bitfinex","ETHUSD",1764996820300,0.002,3035.3,3035.2,24.9449587]
["bitfinex","ETHUSD",1764996821499,0.002,3035.3,3035.2,19.08474702]
["bitfinex","ETHUSD",1764996822633,0.9532,3035.3,3035.2,16.20478602]
["bitfinex","ETHUSD",1764996823035,0.4909,3035.3,3035.2,15.68578602]
["bitfinex","ETHUSD",1764996823230,0.9532,3035.3,3035.2,15.68578602]
["bitfinex","ETHUSD",1764996823435,0.9532,3035.3,3035.2,16.20478602]
["bitfinex","ETHUSD",1764996825698,0.002,3035.3,3035.2,30.5562767]
["bitfinex","ETHUSD",1764996825899,0.002,3035.3,3035.2,23.85591802]
["bitfinex","ETHUSD",1764996826200,0.002,3035.3,3035.2,23.33691802]
["bitfinex","ETHUSD",1764996826420,0.002,3035.3,3035.2,23.85591802]
["bitfinex","ETHUSD",1764996827315,0.002,3035.3,3035.2,23.47401802]
["bitfinex","ETHUSD",1764996828526,0.002,3035.3,3035.2,19.63401802]
["bitfinex","ETHUSD",1764996830631,0.002,3035.3,3035.2,25.4942297]
["bitfinex","ETHUSD",1764996832127,0.002,3035.3,3035.2,15.81962302]
["bitfinex","ETHUSD",1764996832332,0.9532,3035.3,3035.2,11.84578602]
["bitfinex","ETHUSD",1764996832635,0.9532,3035.3,3035.2,10.53135617]
["bitfinex","ETHUSD",1764996843244,0.4909,3035.3,3035.2,10.53135617]
["bitfinex","ETHUSD",1764996844846,0.002,3035.3,3035.2,29.99500385]
["bitfinex","ETHUSD",1764996845012,0.002,3035.3,3035.2,22.57356017]
["bitfinex","ETHUSD",1764996845347,0.002,3035.3,3035.2,20.07705917]
["bitfinex","ETHUSD",1764996845951,0.002,3035.3,3035.2,22.8502848]
["bitfinex","ETHUSD",1764996846250,0.002,3035.3,3035.2,23.0921848]
["bitfinex","ETHUSD",1764996846541,0.002,3035.3,3035.2,22.8502848]
["bitfinex","ETHUSD",1764996847930,0.002,3035.3,3035.2,28.71049648]
["bitfinex","ETHUSD",1764996848331,0.002,3035.3,3035.2,28.95239648]
["bitfinex","ETHUSD",1764996848748,0.002,3035.3,3035.2,32.42039648]
["bitfinex","ETHUSD",1764996849049,0.002,3035.3,3035.2,28.95239648]
["bitfinex","ETHUSD",1764996850122,0.002,3035.4,3035.2,32.24707228]
["bitfinex","ETHUSD",1764996850316,0.002,3035.4,3035.3,1.77742434]
["bitfinex","ETHUSD",1764996851249,0.002,3035.4,3035.3,1.90928544]
["bitfinex","ETHUSD",1764996853142,0.002,3035.4,3035.3,5.20385269]
["bitfinex","ETHUSD",1764996853553,0.002,3035.4,3035.3,5.44575269]
["bitfinex","ETHUSD",1764996854323,0.002,3035.4,3035.3,5.20385269]
["bitfinex","ETHUSD",1764996860364,0.002,3035.4,3035.3,11.06217042]
["bitfinex","ETHUSD",1764996860655,0.002,3035.4,3035.3,11.78776453]
["bitfinex","ETHUSD",1764996861049,0.002,3035.4,3035.3,15.62776453]
["bitfinex","ETHUSD",1764996864938,0.002,3035.6,3035.5,19.67816011]
["bitfinex","ETHUSD",1764996865259,0.002,3035.6,3035.5,14.00584711]
["bitfinex","ETHUSD",1764996865452,0.002,3035.6,3035.5,11.33929931]
["bitfinex","ETHUSD",1764996865651,0.002,3035.6,3035.5,11.47116041]
["bitfinex","ETHUSD",1764996866454,0.9662,3035.6,3035.5,5.13988241]
["bitfinex","ETHUSD",1764996866769,0.9662,3035.6,3035.5,1.67918841]
["bitfinex","ETHUSD",1764996867359,0.9662,3035.6,3035.5,4.97353859]
["bitfinex","ETHUSD",1764996868074,0.9662,3035.6,3035.5,3.94521128]
["bitfinex","ETHUSD",1764996868244,0.9662,3035.6,3035.5,9.80352901]
["bitfinex","ETHUSD",1764996870482,0.9662,3035.6,3035.5,10.62526221]
["bitfinex","ETHUSD",1764996871070,0.9662,3035.6,3035.5,12.82500091]
["bitfinex","ETHUSD",1764996871583,0.002,3035.6,3035.5,12.82500091]
["bitfinex","ETHUSD",1764996871784,0.002,3035.6,3035.5,13.06690091]
["bitfinex","ETHUSD",1764996873084,0.002,3035.6,3035.5,12.82500091]
["bitfinex","ETHUSD",1764996873286,0.002,3035.6,3035.5,13.06690091]
["bitfinex","ETHUSD",1764996873585,0.002,3035.6,3035.5,12.82500091]
["bitfinex","ETHUSD",1764996874987,0.9662,3035.6,3035.5,12.82500091]
["bitfinex","ETHUSD",1764996875185,0.002,3035.6,3035.5,12.82500091]
["bitfinex","ETHUSD",1764996875683,0.4797,3035.6,3035.5,12.82500091]
["bitfinex","ETHUSD",1764996877080,0.9662,3035.6,3035.5,12.82500091]
["bitfinex","ETHUSD",1764996877280,0.9662,3035.6,3035.5,11.35085632]
["bitfinex","ETHUSD",1764996881297,0.002,3035.6,3035.5,11.35085632]
["bitfinex","ETHUSD",1764996881591,0.9199,3035.6,3035.5,11.35085632]
["bitfinex","ETHUSD",1764996883892,0.002,3035.6,3035.5,11.35085632]
["bitfinex","ETHUSD",1764996884091,0.002,3035.6,3035.5,11.59275632]
["bitfinex","ETHUSD",1764996884581,0.002,3035.6,3035.5,13.30585032]
["bitfinex","ETHUSD",1764996885093,0.4648,3035.6,3035.5,13.30585032]
["bitfinex","ETHUSD",1764996885268,0.9199,3035.6,3035.5,13.30585032]
["bitfinex","ETHUSD",1764996886396,0.4648,3035.6,3035.5,13.30585032]
["bitfinex","ETHUSD",1764996887699,0.9199,3035.6,3035.5,13.30585032]
["bitfinex","ETHUSD",1764996888097,0.4648,3035.6,3035.5,13.30585032]
["bitfinex","ETHUSD",1764996891695,0.4648,3035.6,3035.5,13.30685032]
["bitfinex","ETHUSD",1764996896780,0.002,3035.6,3035.5,13.30685032]
["bitfinex","ETHUSD",1764996898410,0.002,3035.6,3035.5,13.54875032]
["bitfinex","ETHUSD",1764996901514,0.002,3036.0,3035.7,0.2419]
["bitfinex","ETHUSD",1764996901720,0.002,3036.0,3035.9,1.54732731]
["bitfinex","ETHUSD",1764996901902,0.002,3036.0,3035.9,2.06632731]
["bitfinex","ETHUSD",1764996902209,0.002,3036.0,3035.9,2.53182731]
["bitfinex","ETHUSD",1764996904115,0.002,3036.0,3035.9,5.82574344]
["bitfinex","ETHUSD",1764996904317,0.1988,3037.0,3036.1,0.3637]
["bitfinex","ETHUSD",1764996904496,0.1988,3037.0,3035.9,20.58138903]
["bitfinex","ETHUSD",1764996904497,0.473,3036.0,3035.9,6.88672451]
["bitfinex","ETHUSD",1764996904700,0.473,3036.0,3035.9,7.40572451]
["bitfinex","ETHUSD",1764996905016,0.9365,3036.0,3035.9,7.40572451]
["bitfinex","ETHUSD",1764996905228,0.9365,3036.0,3035.9,6.94022451]
["bitfinex","ETHUSD",1764996905420,0.9365,3036.0,3035.9,7.87672451]
["bitfinex","ETHUSD",1764996905818,0.9365,3036.0,3035.9,13.73504224]
["bitfinex","ETHUSD",1764996906213,0.4635,3036.6,3036.0,12.737687]
["bitfinex","ETHUSD",1764996906523,0.4635,3036.6,3036.5,5.85831773]
["bitfinex","ETHUSD",1764996906724,0.4635,3036.6,3036.5,6.37731773]
["bitfinex","ETHUSD",1764996906929,0.9365,3036.6,3036.5,6.37731773]
["bitfinex","ETHUSD",1764996907329,0.9365,3036.6,3036.5,7.31381773]
["bitfinex","ETHUSD",1764996909017,0.9365,3036.6,3036.5,10.607083]
["bitfinex","ETHUSD",1764996910025,0.473,3036.6,3036.5,10.607083]
["bitfinex","ETHUSD",1764996910197,0.9462,3036.6,3036.5,10.607083]
["bitfinex","ETHUSD",1764996915235,0.9462,3036.6,3036.5,12.07930126]
["bitfinex","ETHUSD",1764996917034,0.1988,3037.0,3036.5,19.63332591]
["bitfinex","ETHUSD",1764996917330,0.1988,3037.0,3036.9,5.85831773]
["bitfinex","ETHUSD",1764996917539,0.1988,3037.0,3036.9,6.37731773]
["bitfinex","ETHUSD",1764996917706,1.1479,3037.0,3036.9,6.37731773]
["bitfinex","ETHUSD",1764996917906,1.1479,3037.0,3036.9,7.0150495]
["bitfinex","ETHUSD",1764996918102,1.1479,3037.0,3036.9,8.00362975]
["bitfinex","ETHUSD",1764996918929,0.4759,3037.0,3036.9,8.00362975]
["bitfinex","ETHUSD",1764996919234,0.4759,3037.0,3036.9,11.29646125]
["bitfinex","ETHUSD",1764996919435,0.6684,3037.4,3036.9,18.94575745]
["bitfinex","ETHUSD",1764996919738,0.6684,3037.4,3037.3,5.85831773]
["bitfinex","ETHUSD",1764996919938,0.1952,3037.4,3037.3,6.37731773]
["bitfinex","ETHUSD",1764996920105,0.6711,3037.4,3037.3,6.37731773]
["bitfinex","ETHUSD",1764996920541,1.1443,3037.4,3037.3,6.37731773]
["bitfinex","ETHUSD",1764996920741,1.1443,3037.4,3037.3,7.36582957]
["bitfinex","ETHUSD",1764996922044,1.1443,3037.4,3037.3,10.65822742]
["bitfinex","ETHUSD",1764996922523,1.1443,3037.4,3037.3,10.65265853]
["bitfinex","ETHUSD",1764996924444,1.1443,3037.4,3037.3,11.02767146]
["bitfinex","ETHUSD",1764996925836,1.1463,3037.4,3037.3,11.02767146]
["bitfinex","ETHUSD",1764996926037,0.002,3037.4,3037.3,17.9440535]
["bitfinex","ETHUSD",1764996926235,0.4779,3037.4,3037.3,18.42774761]
["bitfinex","ETHUSD",1764996926541,0.9511,3037.4,3037.3,12.57499877]
["bitfinex","ETHUSD",1764996927246,0.002,3037.4,3037.3,18.42774761]
["bitfinex","ETHUSD",1764996927542,0.002,3037.4,3037.3,12.57499877]
["bitfinex","ETHUSD",1764996927755,0.002,3037.4,3037.3,18.42774761]
["bitfinex","ETHUSD",1764996928243,0.9511,3037.4,3037.3,12.57499877]
["bitfinex","ETHUSD",1764996932231,0.002,3037.4,3037.3,12.57499877]
["bitfinex","ETHUSD",1764996932851,0.002,3037.4,3037.3,18.66964761]
["bitfinex","ETHUSD",1764996933046,0.002,3037.4,3037.3,12.57499877]
["bitfinex","ETHUSD",1764996933246,0.4779,3037.4,3037.3,12.57499877]
["bitfinex","ETHUSD",1764996933751,0.9511,3037.4,3037.3,12.57499877]
["bitfinex","ETHUSD",1764996938968,0.9511,3037.4,3037.3,10.65265853]
["bitfinex","ETHUSD",1764996939177,0.9511,3037.4,3037.3,10.13365853]
["bitfinex","ETHUSD",1764996939335,0.9511,3037.4,3037.3,9.66414669]
["bitfinex","ETHUSD",1764996940041,0.9511,3037.4,3037.3,5.85274884]
["bitfinex","ETHUSD",1764996940246,0.9511,3037.4,3037.3,0.519]
["bitfinex","ETHUSD",1764996940860,1.37541761,3037.4,3037.3,0.519]
["bitfinex","ETHUSD",1764996941281,0.9511,3037.4,3037.3,0.519]
["bitfinex","ETHUSD",1764996949077,0.9511,3037.4,3037.0,0.98864214]
["bitfinex","ETHUSD",1764996949248,0.4793,3037.1,3036.8,3.29288267]
["bitfinex","ETHUSD",1764996949456,1.3794332,3037.3,3036.9,0.519]
["bitfinex","ETHUSD",1764996949682,0.92507874,3037.2,3036.9,0.519]
["bitfinex","ETHUSD",1764996949885,0.4793,3037.0,3036.9,0.519]
["bitfinex","ETHUSD",1764996950085,0.5793,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764996950393,0.4577,3036.9,3036.8,1.50777248]
["bitfinex","ETHUSD",1764996950679,0.4577,3036.9,3036.8,0.519]
["bitfinex","ETHUSD",1764996950853,1.0996,3036.9,3036.8,0.519]
["bitfinex","ETHUSD",1764996951473,1.0996,3036.9,3036.8,4.80074174]
["bitfinex","ETHUSD",1764996960089,1.1016,3036.9,3036.8,4.80074174]
["bitfinex","ETHUSD",1764996961584,1.1016,3036.9,3036.8,1.50780181]
["bitfinex","ETHUSD",1764996961783,1.1016,3036.9,3036.8,4.80074174]
["bitfinex","ETHUSD",1764996963462,0.4629,3036.9,3036.8,4.80074174]
["bitfinex","ETHUSD",1764996964088,0.9222,3036.9,3036.8,4.80074174]
["bitfinex","ETHUSD",1764996964292,1.1032,3036.9,3036.8,4.80074174]
["bitfinex","ETHUSD",1764996966692,0.002,3036.9,3036.8,6.19549472]
["bitfinex","ETHUSD",1764996966893,0.002,3036.9,3036.8,6.43739472]
["bitfinex","ETHUSD",1764996968074,0.002,3036.9,3036.8,6.67929472]
["bitfinex","ETHUSD",1764996968799,0.002,3036.9,3036.8,6.43739472]
["bitfinex","ETHUSD",1764996978419,0.002,3036.9,3036.8,6.67929472]
["bitfinex","ETHUSD",1764996979378,0.002,3036.9,3036.8,6.43739472]
["bitfinex","ETHUSD",1764996980622,0.002,3036.9,3036.8,6.67929472]
["bitfinex","ETHUSD",1764996981923,0.002,3036.9,3036.8,7.40488883]
["bitfinex","ETHUSD",1764996982421,0.002,3036.9,3036.8,15.89571596]
["bitfinex","ETHUSD",1764996982797,0.002,3036.9,3036.8,13.01526296]
["bitfinex","ETHUSD",1764996983699,0.002,3036.9,3036.8,13.25716296]
["bitfinex","ETHUSD",1764996985610,0.002,3036.9,3036.8,17.81603096]
["bitfinex","ETHUSD",1764996985804,0.002,3036.9,3036.8,13.25716296]
["bitfinex","ETHUSD",1764996986320,0.002,3036.9,3036.8,15.37370096]
["bitfinex","ETHUSD",1764996991124,0.002,3036.9,3036.8,13.25716296]
["bitfinex","ETHUSD",1764996991315,0.002,3036.9,3036.8,26.34587996]
["bitfinex","ETHUSD",1764996992291,0.002,3036.9,3036.8,26.68257196]
["bitfinex","ETHUSD",1764996993325,0.002,3036.9,3036.8,32.13338096]
["bitfinex","ETHUSD",1764996994729,0.002,3036.9,3036.8,34.90118196]
["bitfinex","ETHUSD",1764996995429,0.002,3036.9,3036.8,35.24973296]
["bitfinex","ETHUSD",1764996995805,0.6769,3038.2,3037.5,0.362]
["bitfinex","ETHUSD",1764996995995,0.1995,3038.2,3037.8,5.85227413]
["bitfinex","ETHUSD",1764996996193,0.1995,3038.2,3037.9,0.519]
["bitfinex","ETHUSD",1764996996408,0.1995,3038.2,3038.0,0.519]
["bitfinex","ETHUSD",1764996996611,0.4774,3038.1,3038.0,0.519]
["bitfinex","ETHUSD",1764996996823,0.9629,3038.1,3038.0,0.519]
["bitfinex","ETHUSD",1764996997597,0.9629,3038.1,3038.0,3.81063923]
["bitfinex","ETHUSD",1764997006327,0.1995,3038.2,3038.0,7.10227846]
["bitfinex","ETHUSD",1764997006525,0.6818,3038.2,3038.1,5.85227413]
["bitfinex","ETHUSD",1764997006932,1.1653,3038.2,3038.1,5.85227413]
["bitfinex","ETHUSD",1764997008023,1.1653,3038.2,3038.1,9.14380502]
["bitfinex","ETHUSD",1764997010541,1.1653,3038.2,3038.1,10.538558]
["bitfinex","ETHUSD",1764997011037,0.683,3038.2,3038.1,10.538558]
["bitfinex","ETHUSD",1764997011406,1.1653,3038.2,3038.1,10.538558]
["bitfinex","ETHUSD",1764997012321,1.1673,3038.2,3038.1,10.538558]
["bitfinex","ETHUSD",1764997012520,1.1673,3038.2,3038.1,11.52682236]
["bitfinex","ETHUSD",1764997012911,1.1673,3038.2,3038.1,6.19354823]
["bitfinex","ETHUSD",1764997020750,1.1673,3038.2,3038.1,5.20528387]
["bitfinex","ETHUSD",1764997021048,1.1673,3038.2,3038.1,3.81053089]
["bitfinex","ETHUSD",1764997023161,1.1673,3038.2,3038.0,4.27980267]
["bitfinex","ETHUSD",1764997023334,0.9583,3038.1,3037.8,3.29176962]
["bitfinex","ETHUSD",1764997023531,0.4738,3038.1,3037.9,0.519]
["bitfinex","ETHUSD",1764997023725,0.4738,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1764997023926,0.9583,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1764997024325,0.9583,3038.0,3037.9,3.81074758]
["bitfinex","ETHUSD",1764997026165,0.9583,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1764997029755,0.9583,3038.0,3037.7,3.29194719]
["bitfinex","ETHUSD",1764997029942,0.4946,3037.9,3037.8,0.519]
["bitfinex","ETHUSD",1764997030329,1.1614,3037.9,3037.8,0.519]
["bitfinex","ETHUSD",1764997033166,1.1614,3037.9,3037.7,0.98848904]
["bitfinex","ETHUSD",1764997033468,0.9718,3037.8,3037.5,3.29310516]
["bitfinex","ETHUSD",1764997033657,0.4772,3037.6,3037.5,3.29310516]
["bitfinex","ETHUSD",1764997034169,0.9718,3037.6,3037.5,3.29310516]
["bitfinex","ETHUSD",1764997034356,0.9718,3037.6,3037.5,4.30670516]
["bitfinex","ETHUSD",1764997037277,0.9718,3037.6,3037.5,3.78770516]
["bitfinex","ETHUSD",1764997037585,0.9718,3037.6,3037.5,4.30670516]
["bitfinex","ETHUSD",1764997037737,0.9718,3037.6,3037.5,3.78770516]
["bitfinex","ETHUSD",1764997038052,0.9718,3037.6,3037.5,4.30670516]
["bitfinex","ETHUSD",1764997040773,0.4772,3037.6,3037.5,4.30670516]
["bitfinex","ETHUSD",1764997040978,0.4946,3037.8,3037.5,7.59888622]
["bitfinex","ETHUSD",1764997044580,0.4946,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764997045558,0.9718,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764997045761,0.9718,3037.8,3037.6,9.14449439]
["bitfinex","ETHUSD",1764997046059,0.4772,3037.7,3037.6,9.14449439]
["bitfinex","ETHUSD",1764997046654,0.4946,3037.8,3037.6,9.14449439]
["bitfinex","ETHUSD",1764997047267,0.4772,3037.7,3037.6,9.14449439]
["bitfinex","ETHUSD",1764997047474,0.4772,3037.7,3037.6,9.14450431]
["bitfinex","ETHUSD",1764997047779,0.9718,3037.7,3037.6,9.14450431]
["bitfinex","ETHUSD",1764997050257,0.9738,3037.7,3037.6,9.14450431]
["bitfinex","ETHUSD",1764997053273,0.002,3037.7,3037.6,9.14450431]
["bitfinex","ETHUSD",1764997053979,0.002,3037.7,3037.6,9.82870431]
["bitfinex","ETHUSD",1764997053980,0.4792,3037.7,3037.6,9.82870431]
["bitfinex","ETHUSD",1764997055277,0.9738,3037.7,3037.6,9.82870431]
["bitfinex","ETHUSD",1764997067560,0.9738,3037.7,3037.6,0.519]
["bitfinex","ETHUSD",1764997069511,0.9738,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764997069672,0.9738,3037.7,3037.6,0.519]
["bitfinex","ETHUSD",1764997069673,0.002,3037.7,3037.6,0.519]
["bitfinex","ETHUSD",1764997070066,0.4683,3037.7,3037.6,0.519]
["bitfinex","ETHUSD",1764997070290,0.9567,3037.7,3037.6,0.519]
["bitfinex","ETHUSD",1764997076616,0.9567,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997078804,0.4683,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997079013,0.002,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997079412,0.4596,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997079914,0.4596,3037.7,3037.6,6.37143163]
["bitfinex","ETHUSD",1764997080212,0.9589,3037.7,3037.6,6.37143163]
["bitfinex","ETHUSD",1764997081010,0.9589,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997083112,0.9589,3037.7,3037.6,6.37143163]
["bitfinex","ETHUSD",1764997083319,0.9589,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997084385,0.4596,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997085109,0.002,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997090814,0.4677,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997091017,0.924,3037.7,3037.6,9.66350431]
["bitfinex","ETHUSD",1764997092116,0.4677,3037.7,3037.6,10.58750431]
["bitfinex","ETHUSD",1764997092316,0.002,3037.7,3037.6,10.58750431]
["bitfinex","ETHUSD",1764997093493,0.4677,3037.7,3037.6,10.58750431]
["bitfinex","ETHUSD",1764997094696,0.002,3037.7,3037.6,10.58750431]
["bitfinex","ETHUSD",1764997098220,0.002,3037.7,3037.6,10.82940431]
["bitfinex","ETHUSD",1764997099091,0.002,3037.7,3037.6,12.24166195]
["bitfinex","ETHUSD",1764997099331,0.002,3037.7,3037.6,12.48356195]
["bitfinex","ETHUSD",1764997100817,0.002,3037.7,3037.6,6.38923032]
["bitfinex","ETHUSD",1764997106439,0.002,3037.7,3037.6,12.24051277]
["bitfinex","ETHUSD",1764997116542,0.002,3037.7,3037.6,11.99861277]
["bitfinex","ETHUSD",1764997116727,0.4677,3037.7,3037.6,11.99861277]
["bitfinex","ETHUSD",1764997117249,0.002,3037.7,3037.6,11.99861277]
["bitfinex","ETHUSD",1764997120534,0.4703,3037.7,3037.6,11.99861277]
["bitfinex","ETHUSD",1764997121852,0.002,3037.7,3037.6,11.99861277]
["bitfinex","ETHUSD",1764997125861,0.002,3037.7,3037.6,12.24051277]
["bitfinex","ETHUSD",1764997133483,0.002,3037.7,3037.6,11.99861277]
["bitfinex","ETHUSD",1764997135456,0.002,3037.7,3037.6,10.58635513]
["bitfinex","ETHUSD",1764997136678,0.488,3037.7,3037.6,10.58635513]
["bitfinex","ETHUSD",1764997136882,0.9714,3037.7,3037.6,10.58635513]
["bitfinex","ETHUSD",1764997137443,0.9714,3037.7,3037.6,4.73507268]
["bitfinex","ETHUSD",1764997137643,0.9714,3037.7,3037.6,4.21607268]
["bitfinex","ETHUSD",1764997137879,0.9714,3037.7,3037.6,4.73507268]
["bitfinex","ETHUSD",1764997149291,0.9714,3037.7,3037.6,0.924]
["bitfinex","ETHUSD",1764997149493,0.9714,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764997149663,0.9797,3037.6,3037.5,0.52]
["bitfinex","ETHUSD",1764997150401,1.40706231,3037.6,3037.5,0.52]
["bitfinex","ETHUSD",1764997151895,0.9797,3037.6,3037.5,0.52]
["bitfinex","ETHUSD",1764997163676,0.9797,3037.6,3037.5,3.81218106]
["bitfinex","ETHUSD",1764997163885,0.4995,3037.6,3037.5,3.81218106]
["bitfinex","ETHUSD",1764997164695,0.9797,3037.6,3037.5,0.52]
["bitfinex","ETHUSD",1764997169378,0.9817,3037.6,3037.5,0.52]
["bitfinex","ETHUSD",1764997171481,0.9817,3037.6,3037.5,3.81218106]
["bitfinex","ETHUSD",1764997172505,0.002,3037.6,3037.5,4.05408106]
["bitfinex","ETHUSD",1764997173404,0.002,3037.6,3037.5,4.24718106]
["bitfinex","ETHUSD",1764997174712,0.002,3037.6,3037.5,5.85257586]
["bitfinex","ETHUSD",1764997175698,0.002,3037.6,3037.5,5.61067586]
["bitfinex","ETHUSD",1764997191210,0.002,3037.6,3037.5,4.24718106]
["bitfinex","ETHUSD",1764997192525,0.002,3037.6,3037.5,4.00528106]
["bitfinex","ETHUSD",1764997196328,0.002,3037.6,3037.5,4.82701426]
["bitfinex","ETHUSD",1764997197231,0.002,3037.6,3037.5,5.06891426]
["bitfinex","ETHUSD",1764997201920,0.002,3037.6,3037.5,6.29450837]
["bitfinex","ETHUSD",1764997202430,0.002,3037.6,3037.5,7.94490922]
["bitfinex","ETHUSD",1764997203126,0.002,3037.6,3037.5,7.12317602]
["bitfinex","ETHUSD",1764997203335,0.002,3037.6,3037.5,5.23087517]
["bitfinex","ETHUSD",1764997203532,0.4811,3037.6,3037.5,5.23087517]
["bitfinex","ETHUSD",1764997204130,0.002,3037.6,3037.5,5.23087517]
["bitfinex","ETHUSD",1764997204925,0.4811,3037.6,3037.5,5.23087517]
["bitfinex","ETHUSD",1764997207431,0.4811,3037.6,3037.5,4.71187517]
["bitfinex","ETHUSD",1764997207635,0.9772,3037.6,3037.5,5.23087517]
["bitfinex","ETHUSD",1764997210535,0.4811,3037.6,3037.5,5.23087517]
["bitfinex","ETHUSD",1764997210741,0.002,3037.6,3037.5,5.23087517]
["bitfinex","ETHUSD",1764997212443,0.002,3037.6,3037.5,13.90984355]
["bitfinex","ETHUSD",1764997215539,0.002,3037.6,3037.5,13.66794355]
["bitfinex","ETHUSD",1764997215743,0.002,3037.6,3037.5,13.90984355]
["bitfinex","ETHUSD",1764997216610,0.002,3037.6,3037.5,14.3314125]
["bitfinex","ETHUSD",1764997218147,0.002,3037.7,3037.6,7.49824011]
["bitfinex","ETHUSD",1764997218331,0.002,3037.7,3037.6,9.94920935]
["bitfinex","ETHUSD",1764997218846,0.002,3037.7,3037.6,10.08097619]
["bitfinex","ETHUSD",1764997219346,0.002,3038.0,3037.6,10.08097619]
["bitfinex","ETHUSD",1764997219347,0.002,3038.0,3037.6,3.30833019]
["bitfinex","ETHUSD",1764997219646,0.002,3038.0,3037.9,7.64281496]
["bitfinex","ETHUSD",1764997219944,0.002,3038.0,3037.9,12.32420736]
["bitfinex","ETHUSD",1764997220112,0.002,3038.0,3037.9,12.56610736]
["bitfinex","ETHUSD",1764997220544,0.002,3038.0,3037.9,12.69785988]
["bitfinex","ETHUSD",1764997221347,0.002,3038.0,3037.9,13.10336388]
["bitfinex","ETHUSD",1764997221717,0.002,3038.0,3037.9,10.47427403]
["bitfinex","ETHUSD",1764997221913,0.9413,3038.0,3037.9,12.21405988]
["bitfinex","ETHUSD",1764997224223,0.4628,3038.0,3037.9,12.21405988]
["bitfinex","ETHUSD",1764997224548,0.9413,3038.0,3037.9,12.21405988]
["bitfinex","ETHUSD",1764997224717,0.79473441,3038.0,3037.9,12.21405988]
["bitfinex","ETHUSD",1764997226050,0.31623441,3038.0,3037.9,12.21405988]
["bitfinex","ETHUSD",1764997226350,0.31623441,3038.0,3037.9,6.36047223]
["bitfinex","ETHUSD",1764997226650,0.31623441,3038.0,3037.9,11.38900453]
["bitfinex","ETHUSD",1764997227459,0.002,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1764997227634,0.002,3038.1,3038.0,1.76119682]
["bitfinex","ETHUSD",1764997228333,0.002,3038.1,3038.0,2.24169682]
["bitfinex","ETHUSD",1764997229032,0.002,3038.1,3038.0,5.53333605]
["bitfinex","ETHUSD",1764997231678,0.002,3038.1,3038.0,5.91973605]
["bitfinex","ETHUSD",1764997235427,0.002,3038.1,3038.0,5.53333605]
["bitfinex","ETHUSD",1764997235632,0.9413,3038.1,3038.0,5.66593605]
["bitfinex","ETHUSD",1764997235834,0.4628,3038.1,3038.0,5.66593605]
["bitfinex","ETHUSD",1764997236033,0.002,3038.1,3038.0,5.66593605]
["bitfinex","ETHUSD",1764997237857,0.002,3038.1,3038.0,5.14693605]
["bitfinex","ETHUSD",1764997238058,0.4628,3038.1,3038.0,5.66593605]
["bitfinex","ETHUSD",1764997238233,0.9413,3038.1,3038.0,5.66593605]
["bitfinex","ETHUSD",1764997240358,0.002,3038.1,3038.0,5.66593605]
["bitfinex","ETHUSD",1764997240661,0.002,3038.1,3038.0,6.05233605]
["bitfinex","ETHUSD",1764997244168,0.002,3038.1,3038.0,5.66593605]
["bitfinex","ETHUSD",1764997249486,0.002,3038.1,3038.0,6.05233605]
["bitfinex","ETHUSD",1764997250943,0.002,3038.1,3038.0,6.43873605]
["bitfinex","ETHUSD",1764997255976,0.002,3038.1,3038.0,10.27873605]
["bitfinex","ETHUSD",1764997256280,0.002,3038.1,3038.0,9.89233605]
["bitfinex","ETHUSD",1764997257779,0.002,3038.1,3038.0,10.27873605]
["bitfinex","ETHUSD",1764997259081,0.002,3038.1,3038.0,18.98703205]
["bitfinex","ETHUSD",1764997259280,0.002,3038.1,3038.0,15.59224505]
["bitfinex","ETHUSD",1764997259448,0.002,3038.1,3038.0,15.59324505]
["bitfinex","ETHUSD",1764997260578,0.002,3038.1,3038.0,15.20684505]
["bitfinex","ETHUSD",1764997262887,0.002,3038.1,3038.0,14.99470205]
["bitfinex","ETHUSD",1764997263760,0.002,3038.1,3038.0,15.49470205]
["bitfinex","ETHUSD",1764997264766,0.00070841,3038.2,3038.0,18.78634128]
["bitfinex","ETHUSD",1764997264969,0.00070841,3038.2,3038.1,3.51449655]
["bitfinex","ETHUSD",1764997265371,0.00070841,3038.2,3038.1,3.99319655]
["bitfinex","ETHUSD",1764997269593,0.00070841,3038.2,3038.1,7.67112744]
["bitfinex","ETHUSD",1764997274098,0.00070841,3038.2,3038.1,7.28472744]
["bitfinex","ETHUSD",1764997277289,0.49570841,3038.2,3038.1,7.28472744]
["bitfinex","ETHUSD",1764997279209,0.00070841,3038.2,3038.1,7.28472744]
["bitfinex","ETHUSD",1764997285815,0.00070841,3038.2,3038.1,7.67112744]
["bitfinex","ETHUSD",1764997286914,0.00070841,3038.2,3038.1,11.86528339]
["bitfinex","ETHUSD",1764997288506,0.00070841,3038.2,3038.1,23.55966375]
["bitfinex","ETHUSD",1764997289094,0.00070841,3038.2,3038.1,23.96516775]
["bitfinex","ETHUSD",1764997289301,0.002,3038.5,3038.4,14.597249]
["bitfinex","ETHUSD",1764997289495,0.002,3038.5,3038.4,20.78024029]
["bitfinex","ETHUSD",1764997289699,0.002,3038.5,3038.4,21.16664029]
["bitfinex","ETHUSD",1764997289900,0.002,3038.5,3038.4,25.99456944]
["bitfinex","ETHUSD",1764997290291,0.497,3038.5,3038.4,15.53457926]
["bitfinex","ETHUSD",1764997290512,0.9881,3038.5,3038.4,11.98560426]
["bitfinex","ETHUSD",1764997290817,0.9881,3038.5,3038.4,17.83279444]
["bitfinex","ETHUSD",1764997291193,0.9881,3038.5,3038.4,12.24056415]
["bitfinex","ETHUSD",1764997291517,0.9881,3038.5,3038.4,18.90948753]
["bitfinex","ETHUSD",1764997292918,0.497,3038.5,3038.4,18.90948753]
["bitfinex","ETHUSD",1764997293124,0.002,3038.5,3038.4,26.51080253]
["bitfinex","ETHUSD",1764997293509,0.002,3038.5,3038.4,26.89720253]
["bitfinex","ETHUSD",1764997296018,0.002,3038.5,3038.4,27.28360253]
["bitfinex","ETHUSD",1764997297194,0.002,3038.9,3038.5,0.72559411]
["bitfinex","ETHUSD",1764997297400,0.002,3038.9,3038.8,7.78091749]
["bitfinex","ETHUSD",1764997297599,0.002,3038.9,3038.8,8.29891749]
["bitfinex","ETHUSD",1764997297799,0.002,3038.9,3038.8,11.77369016]
["bitfinex","ETHUSD",1764997299797,0.4931,3039.2,3039.0,5.84719018]
["bitfinex","ETHUSD",1764997300126,0.4931,3039.2,3039.1,1.54732731]
["bitfinex","ETHUSD",1764997300428,0.4931,3039.2,3039.1,2.77987906]
["bitfinex","ETHUSD",1764997300596,0.4587,3039.2,3039.1,2.77987906]
["bitfinex","ETHUSD",1764997301217,0.9488,3039.2,3039.1,2.77987906]
["bitfinex","ETHUSD",1764997301527,0.9488,3039.2,3039.1,6.07032688]
["bitfinex","ETHUSD",1764997302620,0.002,3039.2,3039.1,6.45672688]
["bitfinex","ETHUSD",1764997302816,0.002,3039.2,3039.1,6.07032688]
["bitfinex","ETHUSD",1764997306213,0.002,3039.2,3039.1,6.45672688]
["bitfinex","ETHUSD",1764997309037,0.002,3039.2,3039.1,19.00028188]
["bitfinex","ETHUSD",1764997309426,0.002,3039.2,3039.1,24.96927206]
["bitfinex","ETHUSD",1764997309625,0.002,3039.2,3039.1,25.35567206]
["bitfinex","ETHUSD",1764997309837,0.002,3039.2,3039.1,24.96927206]
["bitfinex","ETHUSD",1764997310137,0.002,3039.2,3039.1,24.46107206]
["bitfinex","ETHUSD",1764997310332,0.4688,3039.2,3039.1,19.83682206]
["bitfinex","ETHUSD",1764997310535,0.9472,3039.2,3039.1,18.25746506]
["bitfinex","ETHUSD",1764997310733,0.9472,3039.2,3039.1,6.07032688]
["bitfinex","ETHUSD",1764997310935,0.9472,3039.2,3039.1,10.148738]
["bitfinex","ETHUSD",1764997311516,0.9472,3039.2,3039.1,9.655638]
["bitfinex","ETHUSD",1764997312108,0.9472,3039.2,3039.1,9.137638]
["bitfinex","ETHUSD",1764997312337,0.9472,3039.2,3039.1,9.655638]
["bitfinex","ETHUSD",1764997319455,0.9472,3039.2,3039.1,10.4773712]
["bitfinex","ETHUSD",1764997319661,0.002,3039.2,3039.1,18.50912082]
["bitfinex","ETHUSD",1764997319863,0.002,3039.2,3039.1,19.49695888]
["bitfinex","ETHUSD",1764997320357,0.2304,3039.5,3039.1,20.23066434]
["bitfinex","ETHUSD",1764997320524,0.002,3039.6,3039.4,6.66892338]
["bitfinex","ETHUSD",1764997320724,0.002,3039.6,3039.5,0.518]
["bitfinex","ETHUSD",1764997321161,0.4688,3039.6,3039.5,0.518]
["bitfinex","ETHUSD",1764997321964,0.4688,3039.6,3039.4,3.29009769]
["bitfinex","ETHUSD",1764997322165,0.002,3039.6,3039.5,0.518]
["bitfinex","ETHUSD",1764997322527,0.4688,3039.6,3039.5,0.518]
["bitfinex","ETHUSD",1764997322927,0.9472,3039.6,3039.5,0.518]
["bitfinex","ETHUSD",1764997325852,0.9472,3039.6,3039.3,9.13736939]
["bitfinex","ETHUSD",1764997325853,1.37089116,3039.6,3039.3,3.29017921]
["bitfinex","ETHUSD",1764997326035,0.42569116,3039.6,3039.5,0.518]
["bitfinex","ETHUSD",1764997326436,0.89249116,3039.6,3039.5,0.518]
["bitfinex","ETHUSD",1764997326673,1.37089116,3039.6,3039.3,3.29017921]
["bitfinex","ETHUSD",1764997326975,1.37089116,3039.6,3039.3,3.80817921]
["bitfinex","ETHUSD",1764997326976,0.2255,3039.4,3039.3,3.80817921]
["bitfinex","ETHUSD",1764997327331,0.7039,3039.4,3039.3,3.80817921]
["bitfinex","ETHUSD",1764997329963,0.7039,3039.4,3039.0,6.5811122]
["bitfinex","ETHUSD",1764997330261,0.4999,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1764997330450,0.4999,3039.1,3039.0,4.53415021]
["bitfinex","ETHUSD",1764997330652,0.9971,3039.1,3039.0,4.53415021]
["bitfinex","ETHUSD",1764997331332,0.9971,3039.1,3039.0,3.8085561]
["bitfinex","ETHUSD",1764997333774,0.9971,3039.1,3038.9,9.13884825]
["bitfinex","ETHUSD",1764997333775,0.9971,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1764997333955,1.11014821,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997334558,0.6714,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997344079,0.1742,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997344259,0.6714,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997349779,0.1742,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997350557,0.6714,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997358388,0.1742,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997358699,0.6714,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997359870,3.9619561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997360189,4.86936045,3039.0,3038.9,0.519]
["bitfinex","ETHUSD",1764997360389,5.69109365,3039.0,3038.9,0.519]
["bitfinex","ETHUSD",1764997361165,5.69109365,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997368066,0.4985,3039.3,3038.9,0.4566]
["bitfinex","ETHUSD",1764997368262,0.8217332,3039.2,3038.9,0.4566]
["bitfinex","ETHUSD",1764997368881,1.3202332,3039.2,3038.9,0.4566]
["bitfinex","ETHUSD",1764997369082,1.3202332,3039.2,3039.0,0.518]
["bitfinex","ETHUSD",1764997369994,0.483,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997370191,0.9603,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997372099,0.483,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997372399,0.8217332,3039.2,3039.0,0.518]
["bitfinex","ETHUSD",1764997372971,1.2990332,3039.2,3039.0,0.518]
["bitfinex","ETHUSD",1764997373485,0.483,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997374678,1.2990332,3039.2,3039.0,0.518]
["bitfinex","ETHUSD",1764997374881,0.483,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997377707,4.25074782,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997378003,5.08702612,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997378578,1.7965783,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997378775,5.08702612,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997379179,5.18702612,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997379375,1.7965783,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997380409,5.08702612,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997380706,1.7965783,3039.1,3039.0,0.518]
["bitfinex","ETHUSD",1764997381206,5.08702612,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1764997381408,2.20050913,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997381911,2.30050913,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997382106,3.02610324,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997382281,6.31665934,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997382488,6.72216334,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997383524,6.85395058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997412632,12.7067442,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997421739,12.2294442,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997421940,6.16605058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997422245,6.62035058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997422441,7.09525058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997425257,9.09525058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997433456,7.09525058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997434659,6.62035058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997435043,7.08135058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997436339,9.08135058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997442036,14.7929442,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997442242,15.2539442,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997443664,17.2299442,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764997448274,17.2299442,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764997448275,3.10709811,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764997448482,10.65462493,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997448653,14.4646142,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997448851,15.04884227,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997454614,13.04884227,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997454818,16.96258874,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997461226,15.86118874,3038.6,3038.5,0.4832]
["bitfinex","ETHUSD",1764997461999,15.86118874,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997462908,16.31938874,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997463495,15.86118874,3038.6,3038.5,0.4832]
["bitfinex","ETHUSD",1764997463699,8.00839512,3038.6,3038.5,0.9454]
["bitfinex","ETHUSD",1764997464100,7.28280101,3038.6,3038.5,0.9454]
["bitfinex","ETHUSD",1764997464312,8.00839512,3038.6,3038.5,0.4832]
["bitfinex","ETHUSD",1764997467813,8.00839512,3038.6,3038.5,0.9454]
["bitfinex","ETHUSD",1764997468605,8.00839512,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997468805,8.00839512,3038.6,3038.5,0.4832]
["bitfinex","ETHUSD",1764997472336,8.00839512,3038.6,3038.5,0.9454]
["bitfinex","ETHUSD",1764997473735,8.00839512,3038.6,3038.5,0.4832]
["bitfinex","ETHUSD",1764997477139,8.00839512,3038.6,3038.5,0.9454]
["bitfinex","ETHUSD",1764997477511,8.00839512,3038.6,3038.5,0.4832]
["bitfinex","ETHUSD",1764997483746,16.81018463,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997483952,8.00839512,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997484254,8.00839512,3038.6,3038.5,0.4716]
["bitfinex","ETHUSD",1764997484553,8.00839512,3038.6,3038.5,0.9237]
["bitfinex","ETHUSD",1764997492382,8.00839512,3038.6,3038.5,0.4716]
["bitfinex","ETHUSD",1764997497983,10.00839512,3038.6,3038.5,0.4716]
["bitfinex","ETHUSD",1764997502760,10.95649512,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997503379,8.00839512,3038.6,3038.5,0.4676]
["bitfinex","ETHUSD",1764997504458,8.00839512,3038.6,3038.5,0.963]
["bitfinex","ETHUSD",1764997504665,4.34455054,3038.6,3038.5,0.963]
["bitfinex","ETHUSD",1764997504985,4.21272247,3038.6,3038.5,0.963]
["bitfinex","ETHUSD",1764997510200,1.64732731,3038.8,3038.5,0.963]
["bitfinex","ETHUSD",1764997510370,0.8217332,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764997510901,0.8217332,3038.6,3038.5,0.9617]
["bitfinex","ETHUSD",1764997515413,3.29090052,3038.7,3038.5,0.9617]
["bitfinex","ETHUSD",1764997515583,3.29090052,3038.7,3038.6,0.9607]
["bitfinex","ETHUSD",1764997518600,4.11255559,3038.8,3038.6,0.9607]
["bitfinex","ETHUSD",1764997518799,4.11255559,3038.8,3038.7,0.9607]
["bitfinex","ETHUSD",1764997519001,0.8217332,3038.8,3038.7,0.9607]
["bitfinex","ETHUSD",1764997519197,3.29272023,3038.9,3038.7,0.9607]
["bitfinex","ETHUSD",1764997519401,3.29272023,3038.9,3038.8,0.9607]
["bitfinex","ETHUSD",1764997519631,0.002,3038.9,3038.8,0.9607]
["bitfinex","ETHUSD",1764997521732,0.002,3038.9,3038.8,0.4884]
["bitfinex","ETHUSD",1764997522331,0.102,3038.9,3038.8,0.4884]
["bitfinex","ETHUSD",1764997522833,3.39266438,3038.9,3038.8,0.4884]
["bitfinex","ETHUSD",1764997523022,3.39266438,3038.9,3038.8,0.9607]
["bitfinex","ETHUSD",1764997524305,3.29266438,3038.9,3038.8,0.9607]
["bitfinex","ETHUSD",1764997529964,0.002,3038.9,3038.8,0.9607]
["bitfinex","ETHUSD",1764997537279,0.002,3038.9,3038.8,0.4884]
["bitfinex","ETHUSD",1764997538153,0.002,3038.9,3038.8,0.9607]
["bitfinex","ETHUSD",1764997538877,0.002,3038.9,3038.8,0.9617]
["bitfinex","ETHUSD",1764997544687,0.002,3038.9,3038.8,0.4894]
["bitfinex","ETHUSD",1764997563523,0.002,3038.9,3038.8,0.9842]
["bitfinex","ETHUSD",1764997563712,0.002,3038.9,3038.8,0.4894]
["bitfinex","ETHUSD",1764997570570,8.72639742,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997571072,9.71482132,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997571471,13.0054857,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997572152,15.0054857,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997577054,13.0054857,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997577279,15.0054857,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997578077,13.0054857,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997578421,15.0054857,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997588725,5.51811143,3038.9,3038.8,0.49]
["bitfinex","ETHUSD",1764997588928,5.92361543,3038.9,3038.8,0.49]
["bitfinex","ETHUSD",1764997589130,5.51811143,3038.9,3038.8,0.49]
["bitfinex","ETHUSD",1764997589332,5.51811143,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997589530,6.40221543,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997591163,5.92361543,3038.9,3038.8,0.49]
["bitfinex","ETHUSD",1764997593769,6.40221543,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997597876,6.50221543,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997598176,7.15521543,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997598380,9.15521543,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997599457,7.32394863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997600083,7.81074863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997601295,9.99774863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997609321,7.99774863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997609616,9.99774863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997614429,7.99774863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997614631,9.99774863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997617430,7.99774863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997617631,9.99774863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997618435,7.99774863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997618634,9.99774863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997620458,9.32394863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997620668,6.84534863,3038.9,3038.8,0.4785]
["bitfinex","ETHUSD",1764997622715,6.84534863,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997622954,6.84534863,3038.9,3038.8,0.4785]
["bitfinex","ETHUSD",1764997625219,6.43391959,3038.9,3038.8,0.9775]
["bitfinex","ETHUSD",1764997625420,6.95291959,3038.9,3038.8,0.9775]
["bitfinex","ETHUSD",1764997626081,6.95291959,3038.9,3038.8,0.4785]
["bitfinex","ETHUSD",1764997629740,7.41011959,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997633661,6.95291959,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997633859,8.69252471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997635791,9.14972471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997640302,8.69252471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997641699,9.14972471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997642000,11.81112471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997643809,9.81112471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997643984,11.81112471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997644299,8.69252471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997644597,9.14972471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997644805,11.62852471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997647117,11.14972471,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997648895,8.69252471,3038.9,3038.8,0.4977]
["bitfinex","ETHUSD",1764997649589,8.69252471,3038.9,3038.8,0.9616]
["bitfinex","ETHUSD",1764997649895,6.95291959,3038.9,3038.8,0.9616]
["bitfinex","ETHUSD",1764997652427,6.95291959,3038.9,3038.8,0.4977]
["bitfinex","ETHUSD",1764997652635,7.41011959,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997654127,6.95291959,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997654326,6.95291959,3038.9,3038.8,0.4977]
["bitfinex","ETHUSD",1764997654530,7.88891959,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997654832,9.08904059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997655035,8.61024059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997655236,8.15304059,3038.9,3038.8,0.4977]
["bitfinex","ETHUSD",1764997656599,8.15304059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997658438,14.00592635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997658935,14.46312635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997659960,15.13582635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997662545,17.13582635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997667725,15.13582635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997668054,17.13582635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997668553,15.13582635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997669960,17.13582635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997674062,19.11282635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997674362,17.13582635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997674769,14.46312635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997675370,14.00592635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997681322,14.91562635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997681623,17.10602635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997692634,15.10602635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997692796,17.10602635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997694741,16.91562635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997695106,16.46252635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997697722,15.48692635,3038.9,3038.8,0.4569]
["bitfinex","ETHUSD",1764997698039,14.00592635,3038.9,3038.8,0.4569]
["bitfinex","ETHUSD",1764997699206,14.00592635,3038.9,3038.8,0.9105]
["bitfinex","ETHUSD",1764997703410,14.46622635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997704966,15.15012635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997705131,17.15012635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997710159,14.95652635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997710333,16.46622635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997710533,14.46622635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997714142,14.95652635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997714963,16.44322635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997715163,14.46622635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997718461,8.61334059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997720864,10.61334059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997723866,9.63404059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997724072,10.15304059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997724256,10.64934059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997727075,11.29894059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997727270,10.64934059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997729143,11.12244059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997730057,10.64934059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997732388,8.64934059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997732587,10.64934059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997733389,8.64934059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997733591,10.64934059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997734487,8.64934059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997734791,10.64934059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997739299,10.15304059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997739465,10.15304059,3038.9,3038.8,0.4544]
["bitfinex","ETHUSD",1764997740505,8.15304059,3038.9,3038.8,0.4544]
["bitfinex","ETHUSD",1764997740686,10.15304059,3038.9,3038.8,0.4544]
["bitfinex","ETHUSD",1764997743793,11.10744059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997744486,10.15304059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997745189,12.13004059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997745396,10.15304059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997746595,8.15304059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997746769,10.15304059,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997748495,10.15304059,3038.9,3038.8,0.4544]
["bitfinex","ETHUSD",1764997748798,8.15304059,3038.9,3038.8,0.4544]
["bitfinex","ETHUSD",1764997748994,6.95291959,3038.9,3038.8,0.4544]
["bitfinex","ETHUSD",1764997749200,6.95291959,3038.9,3038.8,0.9473]
["bitfinex","ETHUSD",1764997752674,4.21439758,3038.9,3038.8,0.9473]
["bitfinex","ETHUSD",1764997764186,4.11439758,3038.9,3038.8,0.9473]
["bitfinex","ETHUSD",1764997768991,0.002,3038.9,3038.8,0.9473]
["bitfinex","ETHUSD",1764997775728,0.202,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997776924,3.49266438,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997777124,4.31439758,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764997780627,4.31439758,3038.9,3038.8,0.4568]
["bitfinex","ETHUSD",1764997782033,3.39266438,3038.9,3038.8,0.941]
["bitfinex","ETHUSD",1764997782631,4.21439758,3038.9,3038.8,0.941]
["bitfinex","ETHUSD",1764997783209,4.11439758,3038.9,3038.8,0.941]
["bitfinex","ETHUSD",1764997786718,0.002,3038.9,3038.8,0.4568]
["bitfinex","ETHUSD",1764997786916,3.39266438,3038.9,3038.8,0.941]
["bitfinex","ETHUSD",1764997787122,0.102,3038.9,3038.8,0.941]
["bitfinex","ETHUSD",1764997787422,3.29033956,3039.2,3038.8,0.941]
["bitfinex","ETHUSD",1764997787617,4.01593367,3039.2,3039.1,0.4558]
["bitfinex","ETHUSD",1764997788134,4.01593367,3039.2,3039.1,0.94]
["bitfinex","ETHUSD",1764997789505,0.72559411,3039.2,3039.1,0.94]
["bitfinex","ETHUSD",1764997789705,4.01593367,3039.2,3039.1,0.94]
["bitfinex","ETHUSD",1764997792132,3.29033956,3039.2,3039.1,0.94]
["bitfinex","ETHUSD",1764997792336,4.11401915,3039.3,3039.1,0.9363]
["bitfinex","ETHUSD",1764997792531,4.11401915,3039.3,3039.2,0.9332]
["bitfinex","ETHUSD",1764997793031,3.29228595,3039.3,3039.2,0.9332]
["bitfinex","ETHUSD",1764997793737,4.11401915,3039.3,3039.2,0.9332]
["bitfinex","ETHUSD",1764997794632,4.11401915,3039.3,3039.2,0.4527]
["bitfinex","ETHUSD",1764997795132,4.11401915,3039.3,3039.2,0.9332]
["bitfinex","ETHUSD",1764997795521,4.11401915,3039.3,3039.2,0.4527]
["bitfinex","ETHUSD",1764997798241,0.002,3039.3,3039.2,0.9332]
["bitfinex","ETHUSD",1764997800911,0.8237332,3039.3,3039.2,0.9332]
["bitfinex","ETHUSD",1764997801313,0.8237332,3039.3,3039.2,0.4527]
["bitfinex","ETHUSD",1764997802539,4.1139645,3039.3,3039.2,0.4527]
["bitfinex","ETHUSD",1764997803050,4.7112645,3039.3,3038.9,0.904683]
["bitfinex","ETHUSD",1764997803241,5.1809645,3039.3,3038.9,0.904683]
["bitfinex","ETHUSD",1764997803429,4.7112645,3039.3,3039.0,0.9520407]
["bitfinex","ETHUSD",1764997803630,0.9237332,3039.3,3039.2,0.4527]
["bitfinex","ETHUSD",1764997803950,0.002,3039.3,3039.2,0.4527]
["bitfinex","ETHUSD",1764997804160,0.002,3039.3,3039.2,0.9332]
["bitfinex","ETHUSD",1764997805547,0.002,3039.3,3039.2,0.4527]
["bitfinex","ETHUSD",1764997805747,0.8237332,3039.3,3039.2,0.4527]
["bitfinex","ETHUSD",1764997806151,0.8237332,3039.3,3039.2,0.9332]
["bitfinex","ETHUSD",1764997806568,0.002,3039.3,3039.2,0.9332]
["bitfinex","ETHUSD",1764997806729,0.002,3039.3,3039.2,1.40272815]
["bitfinex","ETHUSD",1764997809242,0.002,3039.3,3039.2,1.38252815]
["bitfinex","ETHUSD",1764997810646,0.002,3039.3,3039.2,0.913]
["bitfinex","ETHUSD",1764997818939,0.002,3039.3,3039.2,0.9947421]
["bitfinex","ETHUSD",1764997822058,0.002,3039.3,3039.2,0.5344421]
["bitfinex","ETHUSD",1764997822459,0.002,3039.3,3039.2,0.9947421]
["bitfinex","ETHUSD",1764997823093,0.002,3039.3,3039.2,4.28508166]
["bitfinex","ETHUSD",1764997823383,0.002,3039.3,3039.2,5.08978795]
["bitfinex","ETHUSD",1764997824987,0.002,3039.3,3039.2,10.94071701]
["bitfinex","ETHUSD",1764997834180,0.002,3039.3,3039.2,11.76245021]
["bitfinex","ETHUSD",1764997842400,0.002,3039.3,3039.2,11.75643464]
["bitfinex","ETHUSD",1764997843075,0.002,3039.3,3039.2,11.29613464]
["bitfinex","ETHUSD",1764997843275,0.002,3039.3,3039.2,11.75063464]
["bitfinex","ETHUSD",1764997864030,0.002,3039.3,3039.2,11.29613464]
["bitfinex","ETHUSD",1764997867435,0.002,3039.3,3039.2,12.48652875]
["bitfinex","ETHUSD",1764997870005,0.4664,3040.3,3039.6,0.4623]
["bitfinex","ETHUSD",1764997870211,0.4664,3040.3,3039.8,7.12894669]
["bitfinex","ETHUSD",1764997870511,0.4664,3040.3,3039.9,0.76469467]
["bitfinex","ETHUSD",1764997870720,0.4664,3040.3,3039.9,1.75235386]
["bitfinex","ETHUSD",1764997870918,3.28872957,3040.7,3039.9,1.75235386]
["bitfinex","ETHUSD",1764997871239,0.9649,3040.0,3039.9,1.75235386]
["bitfinex","ETHUSD",1764997871840,0.9649,3040.0,3039.9,5.04193575]
["bitfinex","ETHUSD",1764997872714,0.002,3040.0,3039.9,5.04193575]
["bitfinex","ETHUSD",1764997872920,0.002,3040.0,3039.9,5.50423575]
["bitfinex","ETHUSD",1764997873334,0.002,3040.0,3039.9,5.04193575]
["bitfinex","ETHUSD",1764997876516,0.4985,3040.0,3039.9,5.04193575]
["bitfinex","ETHUSD",1764997881850,0.002,3040.0,3039.9,5.04193575]
["bitfinex","ETHUSD",1764997882052,0.4985,3040.0,3039.9,5.04193575]
["bitfinex","ETHUSD",1764997882550,0.4985,3040.0,3039.9,1.28269467]
["bitfinex","ETHUSD",1764997882551,0.9649,3040.0,3039.9,1.28269467]
["bitfinex","ETHUSD",1764997882856,0.9649,3040.0,3039.9,0.518]
["bitfinex","ETHUSD",1764997883741,0.9649,3040.0,3039.7,4.27750216]
["bitfinex","ETHUSD",1764997883949,0.002,3040.0,3039.9,0.518]
["bitfinex","ETHUSD",1764997884151,0.6873,3039.8,3039.7,4.27750216]
["bitfinex","ETHUSD",1764997884349,0.6873,3039.8,3039.7,5.61873388]
["bitfinex","ETHUSD",1764997884517,1.1537,3039.8,3039.7,6.13673388]
["bitfinex","ETHUSD",1764997885663,1.1537,3039.8,3039.7,4.79550216]
["bitfinex","ETHUSD",1764997890464,1.1537,3039.8,3039.7,3.80774541]
["bitfinex","ETHUSD",1764997891159,0.9629,3039.8,3039.7,3.80774541]
["bitfinex","ETHUSD",1764997894149,0.4965,3039.8,3039.7,3.80774541]
["bitfinex","ETHUSD",1764997895170,0.4965,3039.8,3039.7,4.30424541]
["bitfinex","ETHUSD",1764997895929,0.4664,3039.9,3039.7,7.59404374]
["bitfinex","ETHUSD",1764997896258,0.4664,3039.9,3039.7,8.93803946]
["bitfinex","ETHUSD",1764997897468,0.4664,3039.9,3039.7,8.44153946]
["bitfinex","ETHUSD",1764997897671,0.4664,3039.9,3039.8,0.4664]
["bitfinex","ETHUSD",1764997898042,0.9629,3039.9,3039.8,0.4664]
["bitfinex","ETHUSD",1764997900778,1.1603,3039.9,3039.8,3.75609011]
["bitfinex","ETHUSD",1764997902972,1.1603,3039.9,3039.8,0.4664]
["bitfinex","ETHUSD",1764997903166,1.1603,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764997903943,1.1603,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764997904280,0.2212,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997904467,0.2212,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764997904773,0.7148,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997904979,0.7148,3039.7,3039.6,1.0126]
["bitfinex","ETHUSD",1764997905166,0.7148,3039.7,3039.6,0.4946]
["bitfinex","ETHUSD",1764997905366,0.7148,3039.7,3039.6,1.0126]
["bitfinex","ETHUSD",1764997905971,0.7148,3039.7,3039.6,4.30250656]
["bitfinex","ETHUSD",1764997906752,0.2212,3039.7,3039.6,10.14843869]
["bitfinex","ETHUSD",1764997906957,0.2212,3039.7,3039.6,11.49238321]
["bitfinex","ETHUSD",1764997907159,0.1994,3039.9,3039.6,15.24888977]
["bitfinex","ETHUSD",1764997907359,0.1994,3039.9,3039.8,5.84593213]
["bitfinex","ETHUSD",1764997907660,0.693,3039.9,3039.8,5.84593213]
["bitfinex","ETHUSD",1764997907862,1.1784,3039.9,3039.8,5.84593213]
["bitfinex","ETHUSD",1764997909587,1.1784,3039.9,3039.7,3.7833433]
["bitfinex","ETHUSD",1764997909765,0.668,3039.8,3039.7,3.2897433]
["bitfinex","ETHUSD",1764997912557,0.668,3039.8,3039.7,4.65110061]
["bitfinex","ETHUSD",1764997917092,0.2053,3039.8,3039.7,4.65110061]
["bitfinex","ETHUSD",1764997919674,0.002,3039.9,3039.7,7.94089894]
["bitfinex","ETHUSD",1764997919994,0.002,3039.9,3039.8,5.84593213]
["bitfinex","ETHUSD",1764997920596,0.4995,3039.9,3039.8,5.84593213]
["bitfinex","ETHUSD",1764997921477,0.002,3039.9,3039.8,9.59262224]
["bitfinex","ETHUSD",1764997921675,0.4995,3039.9,3039.8,9.98503471]
["bitfinex","ETHUSD",1764997921865,0.9622,3039.9,3039.8,9.98503471]
["bitfinex","ETHUSD",1764997923289,0.6992,3039.9,3039.8,9.98503471]
["bitfinex","ETHUSD",1764997923594,1.1619,3039.9,3039.8,9.13562224]
["bitfinex","ETHUSD",1764997925665,1.1619,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1764997925879,1.1619,3039.9,3039.8,3.80769011]
["bitfinex","ETHUSD",1764997928999,1.1619,3039.9,3039.8,9.65362224]
["bitfinex","ETHUSD",1764997930681,1.1619,3039.9,3039.8,9.13562224]
["bitfinex","ETHUSD",1764997930881,1.1619,3039.9,3039.8,9.65362224]
["bitfinex","ETHUSD",1764997935213,1.1619,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764997935520,0.2217,3039.7,3039.6,3.29090656]
["bitfinex","ETHUSD",1764997935682,0.2217,3039.7,3039.6,5.05168514]
["bitfinex","ETHUSD",1764997935883,0.6723,3039.7,3039.6,5.05168514]
["bitfinex","ETHUSD",1764997940101,0.002,3039.9,3039.6,8.8055917]
["bitfinex","ETHUSD",1764997940299,0.002,3039.9,3039.8,6.30993213]
["bitfinex","ETHUSD",1764997941006,0.4665,3039.9,3039.8,5.84593213]
["bitfinex","ETHUSD",1764997942503,0.4665,3039.9,3039.8,9.13562224]
["bitfinex","ETHUSD",1764997945385,0.002,3039.9,3039.8,9.59962224]
["bitfinex","ETHUSD",1764997947522,0.002,3039.9,3039.8,10.6461412]
["bitfinex","ETHUSD",1764997947824,0.4665,3039.9,3039.8,11.6147412]
["bitfinex","ETHUSD",1764997948524,1.1072,3039.9,3039.8,11.0967412]
["bitfinex","ETHUSD",1764997949021,1.1072,3039.9,3039.8,11.6147412]
["bitfinex","ETHUSD",1764997953233,0.9171,3039.9,3039.8,11.6147412]
["bitfinex","ETHUSD",1764997953412,0.4665,3039.9,3039.8,11.6147412]
["bitfinex","ETHUSD",1764997955749,0.4665,3039.9,3039.8,11.1641412]
["bitfinex","ETHUSD",1764997955903,0.4665,3039.9,3039.8,10.6461412]
["bitfinex","ETHUSD",1764997956102,0.4665,3039.9,3039.8,11.1641412]
["bitfinex","ETHUSD",1764997957656,0.002,3039.9,3039.8,11.1641412]
["bitfinex","ETHUSD",1764997958457,0.002,3039.9,3039.8,11.6281412]
["bitfinex","ETHUSD",1764997964123,0.002,3039.9,3039.8,11.1641412]
["bitfinex","ETHUSD",1764997964330,0.4567,3039.9,3039.8,11.1641412]
["bitfinex","ETHUSD",1764997965226,0.6387,3039.9,3039.8,11.1641412]
["bitfinex","ETHUSD",1764997965426,1.0896,3039.9,3039.8,9.65362224]
["bitfinex","ETHUSD",1764997965671,0.6387,3039.9,3039.8,5.84593213]
["bitfinex","ETHUSD",1764997965951,1.0896,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764997969155,1.2386,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764997969358,0.2447,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764997969748,0.7446,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764997970423,0.7446,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997970861,4.03439833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997971971,0.7446,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997972146,1.6600884,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997972342,2.1790884,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997972664,5.46888673,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997972869,2.1790884,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997976448,1.6791884,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997976864,5.46888673,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997978573,4.94988673,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997985172,4.44998673,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764997985364,0.002,3039.9,3039.6,0.9389]
["bitfinex","ETHUSD",1764997985568,0.002,3039.9,3039.8,0.4711]
["bitfinex","ETHUSD",1764997987188,0.002,3039.9,3039.8,0.9379]
["bitfinex","ETHUSD",1764997989776,0.002,3039.9,3039.8,4.22759011]
["bitfinex","ETHUSD",1764997991060,0.002,3039.9,3039.8,0.9379]
["bitfinex","ETHUSD",1764997991459,0.002,3039.9,3039.8,4.61142677]
["bitfinex","ETHUSD",1764997992766,0.002,3039.9,3039.8,5.10152677]
["bitfinex","ETHUSD",1764997993286,0.002,3039.9,3039.8,6.0893258]
["bitfinex","ETHUSD",1764998001093,0.002,3039.9,3039.8,5.10152677]
["bitfinex","ETHUSD",1764998001596,0.002,3039.9,3039.8,4.61142677]
["bitfinex","ETHUSD",1764998002698,0.002,3039.9,3039.8,5.10152677]
["bitfinex","ETHUSD",1764998004104,0.4605,3039.9,3039.8,0.85063666]
["bitfinex","ETHUSD",1764998004290,0.4605,3039.9,3039.8,1.36863666]
["bitfinex","ETHUSD",1764998004808,0.002,3039.9,3039.8,1.36863666]
["bitfinex","ETHUSD",1764998005000,0.002,3039.9,3039.8,4.65832677]
["bitfinex","ETHUSD",1764998006594,0.6424,3039.9,3039.8,1.36863666]
["bitfinex","ETHUSD",1764998006797,0.6424,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764998007500,1.0932,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764998010807,0.6424,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764998011102,0.002,3039.9,3039.8,4.26059011]
["bitfinex","ETHUSD",1764998013196,0.002,3039.9,3039.8,4.75069011]
["bitfinex","ETHUSD",1764998013495,0.002,3039.9,3039.8,6.35318451]
["bitfinex","ETHUSD",1764998013681,0.002,3039.9,3039.8,6.4519846]
["bitfinex","ETHUSD",1764998016603,0.002,3039.9,3039.8,12.29696434]
["bitfinex","ETHUSD",1764998021878,0.4899,3039.9,3039.8,10.83596434]
["bitfinex","ETHUSD",1764998022083,0.4899,3039.9,3039.8,11.35396434]
["bitfinex","ETHUSD",1764998022295,0.002,3039.9,3039.8,11.35396434]
["bitfinex","ETHUSD",1764998022490,0.002,3039.9,3039.8,11.83696434]
["bitfinex","ETHUSD",1764998022906,0.4899,3039.9,3039.8,11.35396434]
["bitfinex","ETHUSD",1764998028410,0.982,3039.9,3039.8,3.9393871]
["bitfinex","ETHUSD",1764998028612,1.1734,3039.9,3039.8,9.65129227]
["bitfinex","ETHUSD",1764998028908,1.1734,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764998031642,1.1734,3039.9,3039.8,6.36160216]
["bitfinex","ETHUSD",1764998031933,0.002,3039.9,3039.8,10.94642547]
["bitfinex","ETHUSD",1764998032102,0.002,3039.9,3039.8,11.9116608]
["bitfinex","ETHUSD",1764998032498,0.002,3039.9,3039.8,12.3836608]
["bitfinex","ETHUSD",1764998037034,0.002,3039.9,3039.8,12.51535259]
["bitfinex","ETHUSD",1764998047117,0.002,3039.9,3039.8,12.04335259]
["bitfinex","ETHUSD",1764998048845,0.002,3039.9,3039.8,12.53895259]
["bitfinex","ETHUSD",1764998050243,0.002,3039.9,3039.8,12.04335259]
["bitfinex","ETHUSD",1764998052851,0.4541,3039.9,3039.8,10.23021939]
["bitfinex","ETHUSD",1764998053048,0.4541,3039.9,3039.8,10.74821939]
["bitfinex","ETHUSD",1764998053219,0.9405,3039.9,3039.8,10.74821939]
["bitfinex","ETHUSD",1764998053646,0.9405,3039.9,3039.8,10.23021939]
["bitfinex","ETHUSD",1764998053948,0.9405,3039.9,3039.8,10.74821939]
["bitfinex","ETHUSD",1764998056349,0.4541,3039.9,3039.8,10.74821939]
["bitfinex","ETHUSD",1764998058734,0.9405,3039.9,3039.8,10.74821939]
["bitfinex","ETHUSD",1764998059627,0.9405,3039.9,3039.8,11.56995259]
["bitfinex","ETHUSD",1764998060357,0.4541,3039.9,3039.8,11.56995259]
["bitfinex","ETHUSD",1764998060539,0.002,3039.9,3039.8,11.56995259]
["bitfinex","ETHUSD",1764998068258,0.002,3039.9,3039.8,12.01995259]
["bitfinex","ETHUSD",1764998069660,0.002,3039.9,3039.8,11.56995259]
["bitfinex","ETHUSD",1764998070449,0.9405,3039.9,3039.8,10.74821939]
["bitfinex","ETHUSD",1764998070637,0.9405,3039.9,3039.8,9.78298406]
["bitfinex","ETHUSD",1764998077373,0.9405,3039.9,3039.8,9.26498406]
["bitfinex","ETHUSD",1764998077670,0.9405,3039.9,3039.8,9.78298406]
["bitfinex","ETHUSD",1764998080050,0.9405,3039.9,3039.8,9.65129227]
["bitfinex","ETHUSD",1764998082069,0.9405,3039.9,3039.8,9.13329227]
["bitfinex","ETHUSD",1764998082276,0.9405,3039.9,3039.8,9.65129227]
["bitfinex","ETHUSD",1764998086871,0.4541,3039.9,3039.8,9.65129227]
["bitfinex","ETHUSD",1764998088464,0.4541,3039.9,3039.8,9.65111813]
["bitfinex","ETHUSD",1764998088778,0.002,3039.9,3039.8,9.65111813]
["bitfinex","ETHUSD",1764998091580,0.4959,3039.9,3039.8,9.65111813]
["bitfinex","ETHUSD",1764998092380,0.4959,3039.9,3039.8,9.13311813]
["bitfinex","ETHUSD",1764998092679,0.4959,3039.9,3039.8,9.65111813]
["bitfinex","ETHUSD",1764998093477,0.4959,3039.9,3039.8,10.92695133]
["bitfinex","ETHUSD",1764998093478,0.002,3039.9,3039.8,10.92695133]
["bitfinex","ETHUSD",1764998095489,0.9652,3039.9,3039.8,10.47285133]
["bitfinex","ETHUSD",1764998097988,0.4959,3039.9,3039.8,10.47285133]
["bitfinex","ETHUSD",1764998098792,0.002,3039.9,3039.8,10.47285133]
["bitfinex","ETHUSD",1764998099691,0.4959,3039.9,3039.8,10.47285133]
["bitfinex","ETHUSD",1764998100589,0.4959,3039.9,3039.8,9.95485133]
["bitfinex","ETHUSD",1764998100784,1.1576,3039.9,3039.8,9.65111813]
["bitfinex","ETHUSD",1764998101589,1.1576,3039.9,3039.8,9.13311813]
["bitfinex","ETHUSD",1764998101894,1.1576,3039.9,3039.8,3.80769011]
["bitfinex","ETHUSD",1764998103395,1.1576,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764998103897,1.1576,3039.9,3039.8,3.80769011]
["bitfinex","ETHUSD",1764998104994,1.1576,3039.9,3039.6,6.58081312]
["bitfinex","ETHUSD",1764998105297,0.4939,3039.7,3039.6,3.29090656]
["bitfinex","ETHUSD",1764998105487,0.4939,3039.7,3039.6,3.80890656]
["bitfinex","ETHUSD",1764998106202,0.9632,3039.7,3039.6,3.80890656]
["bitfinex","ETHUSD",1764998108400,0.9632,3039.7,3039.6,3.29090656]
["bitfinex","ETHUSD",1764998108716,0.9632,3039.7,3039.6,3.80890656]
["bitfinex","ETHUSD",1764998109486,0.9632,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764998110205,1.40791971,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998110593,0.9632,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998110794,4.25299833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998116509,0.9632,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998117092,0.4939,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998117292,0.1944,3039.9,3039.6,0.4979]
["bitfinex","ETHUSD",1764998117499,0.6834,3039.9,3039.6,0.4979]
["bitfinex","ETHUSD",1764998117826,0.491,3039.9,3039.6,0.4979]
["bitfinex","ETHUSD",1764998118230,0.491,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764998118720,0.002,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764998118920,0.002,3039.9,3039.6,0.5002]
["bitfinex","ETHUSD",1764998119221,0.002,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764998119437,0.491,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764998122938,0.002,3039.9,3039.8,0.4969]
["bitfinex","ETHUSD",1764998123120,0.4899,3039.9,3039.6,1.47634357]
["bitfinex","ETHUSD",1764998123430,1.172,3039.9,3039.7,0.98772423]
["bitfinex","ETHUSD",1764998123634,1.172,3039.9,3039.7,4.27746121]
["bitfinex","ETHUSD",1764998123803,0.2117,3039.8,3039.7,4.27746121]
["bitfinex","ETHUSD",1764998124005,0.2117,3039.8,3039.7,4.91252338]
["bitfinex","ETHUSD",1764998124325,0.2117,3039.8,3039.7,5.59662338]
["bitfinex","ETHUSD",1764998125928,0.2117,3039.8,3039.7,6.11462338]
["bitfinex","ETHUSD",1764998126502,0.002,3039.9,3039.7,6.11462338]
["bitfinex","ETHUSD",1764998126704,0.002,3039.9,3039.7,6.61152338]
["bitfinex","ETHUSD",1764998126899,0.002,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764998128230,0.002,3039.9,3039.8,1.45855214]
["bitfinex","ETHUSD",1764998129233,0.4899,3039.9,3039.8,4.74824225]
["bitfinex","ETHUSD",1764998130144,0.9789,3039.9,3039.8,1.45855214]
["bitfinex","ETHUSD",1764998130348,0.9789,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764998131539,0.9789,3039.9,3039.7,3.28974996]
["bitfinex","ETHUSD",1764998131844,0.491,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1764998132142,0.681,3039.8,3039.6,3.29085951]
["bitfinex","ETHUSD",1764998132336,0.2117,3039.7,3039.6,3.29085951]
["bitfinex","ETHUSD",1764998132540,0.2117,3039.7,3039.6,3.80885951]
["bitfinex","ETHUSD",1764998132743,0.6821,3039.8,3039.6,3.80885951]
["bitfinex","ETHUSD",1764998132918,0.489,3039.8,3039.6,3.80885951]
["bitfinex","ETHUSD",1764998134361,0.489,3039.8,3039.6,3.29085951]
["bitfinex","ETHUSD",1764998134541,0.9769,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998134848,0.9769,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764998135147,0.9769,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998135356,0.9769,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764998139451,0.9789,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764998141037,0.9789,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998141236,1.50743195,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764998152252,0.9789,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764998152946,0.4899,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764998153171,0.9749,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764998160380,0.4899,3039.7,3039.6,0.519]
["bitfinex","ETHUSD",1764998161479,0.002,3039.7,3039.6,4.29560656]
["bitfinex","ETHUSD",1764998161784,0.002,3039.7,3039.6,6.09428288]
["bitfinex","ETHUSD",1764998163451,0.002,3039.7,3039.6,5.63888288]
["bitfinex","ETHUSD",1764998169065,0.4826,3039.7,3039.6,3.80890656]
["bitfinex","ETHUSD",1764998169293,0.9346,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998170287,4.22439833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998170453,4.42439833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998171680,4.55613957,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998172883,6.18099638,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998179755,6.90659049,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998180481,8.90659049,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998181172,9.31209449,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764998183096,0.2,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998183268,0.985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998183592,1.437,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998183790,3.56878855,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998185056,8.81217596,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998185292,16.19671985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998185793,10.35056814,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998187059,7.42706414,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998187260,7.94506414,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998188691,13.79121585,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998189400,16.19671985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998192158,10.35056814,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998192381,16.19671985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998195667,14.19671985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998195867,16.19671985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998205789,16.19871985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998205993,14.19871985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998206189,16.19871985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998210112,14.19871985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998210308,16.19871985,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998212518,16.20641886,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998213098,16.20641886,3039.0,3038.2,0.4696]
["bitfinex","ETHUSD",1764998213816,16.20641886,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998217227,14.20641886,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998217431,16.20641886,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998224243,16.20641886,3039.0,3038.2,0.4696]
["bitfinex","ETHUSD",1764998228614,16.20641886,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764998228818,0.605504,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764998229021,10.79968203,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764998229245,11.28088203,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764998229544,14.70403518,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764998240854,16.68003518,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764998241049,18.77744336,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764998241824,16.77744336,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764998242020,18.77744336,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764998243422,3.33109811,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764998243654,0.2,3037.2,3037.1,0.485]
["bitfinex","ETHUSD",1764998243958,4.73710036,3037.2,3037.1,0.485]
["bitfinex","ETHUSD",1764998244126,5.55883356,3037.2,3037.1,0.9518]
["bitfinex","ETHUSD",1764998244559,6.51063356,3037.2,3037.1,0.9518]
["bitfinex","ETHUSD",1764998245267,6.51063356,3037.2,3037.1,0.4668]
["bitfinex","ETHUSD",1764998249567,6.51063356,3037.2,3037.1,0.9518]
["bitfinex","ETHUSD",1764998250769,8.15849592,3037.2,3037.1,0.9518]
["bitfinex","ETHUSD",1764998251264,8.15849592,3037.2,3037.1,0.4668]
["bitfinex","ETHUSD",1764998252953,8.15849592,3037.2,3037.1,0.9518]
["bitfinex","ETHUSD",1764998263085,8.15849592,3037.2,3037.1,0.4668]
["bitfinex","ETHUSD",1764998264583,0.72559411,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998264787,2.45249435,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998265283,3.59759435,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998266986,7.34290901,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998267861,6.89020901,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998270369,8.89020901,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998271286,9.29571301,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998271491,9.74841301,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998271963,14.66266373,3037.1,3037.0,0.4593]
["bitfinex","ETHUSD",1764998272158,14.66266373,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998272363,14.66907105,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998273291,15.15597105,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998274890,15.14847105,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998278003,14.66907105,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998278900,7.19135615,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998279105,7.71035615,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998279300,7.71035615,3036.5,3036.4,0.9212]
["bitfinex","ETHUSD",1764998279693,11.00362142,3036.5,3036.4,0.9212]
["bitfinex","ETHUSD",1764998280005,11.92482142,3036.5,3036.4,0.9212]
["bitfinex","ETHUSD",1764998280206,14.26835325,3036.5,3036.4,0.9212]
["bitfinex","ETHUSD",1764998281903,16.74775325,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998282280,17.23735325,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998283796,19.21535325,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998286219,19.21535325,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764998286220,1.13109811,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764998286420,8.90267573,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764998286981,0.2,3035.3,3035.2,0.1201]
["bitfinex","ETHUSD",1764998287186,0.2,3035.0,3034.8,0.4649]
["bitfinex","ETHUSD",1764998287397,0.2,3035.0,3034.9,0.6026]
["bitfinex","ETHUSD",1764998287598,0.6649,3035.0,3034.9,1.0579]
["bitfinex","ETHUSD",1764998288316,4.68538702,3035.0,3034.9,1.0579]
["bitfinex","ETHUSD",1764998288691,5.56557798,3035.0,3034.9,0.593]
["bitfinex","ETHUSD",1764998289023,0.2,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998289226,7.30485215,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998289526,7.30485215,3034.8,3034.7,0.47063095]
["bitfinex","ETHUSD",1764998290185,10.5999622,3034.8,3034.7,0.47063095]
["bitfinex","ETHUSD",1764998291139,15.14429593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998291421,15.59499593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998292025,15.14429593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998292230,15.59499593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998292516,21.45525397,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998292717,15.59499593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998292889,21.45525397,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998293091,14.65219593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998293296,14.65219593,3034.8,3034.7,0.47063095]
["bitfinex","ETHUSD",1764998293504,15.12089593,3034.8,3034.7,0.47063095]
["bitfinex","ETHUSD",1764998293702,15.61299593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998294114,13.61299593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998294416,15.61299593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998294622,16.06369593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998300125,15.61299593,3034.8,3034.7,0.00363095]
["bitfinex","ETHUSD",1764998300422,8.74163789,3034.8,3034.7,0.47063095]
["bitfinex","ETHUSD",1764998300641,3.96381005,3034.8,3034.7,0.93933095]
["bitfinex","ETHUSD",1764998301100,4.68940416,3034.8,3034.7,0.93933095]
["bitfinex","ETHUSD",1764998301636,0.4687,3034.8,3034.7,0.9357]
["bitfinex","ETHUSD",1764998301797,3.39438773,3034.9,3034.7,0.9357]
["bitfinex","ETHUSD",1764998301996,3.29500916,3034.9,3034.8,0.9357]
["bitfinex","ETHUSD",1764998302508,3.29489291,3035.0,3034.8,0.9357]
["bitfinex","ETHUSD",1764998302706,3.29489291,3035.0,3034.9,0.4687]
["bitfinex","ETHUSD",1764998302921,3.29489291,3035.0,3034.9,0.9357]
["bitfinex","ETHUSD",1764998304703,3.29489291,3035.0,3034.9,0.467]
["bitfinex","ETHUSD",1764998304902,0.09937857,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764998305206,0.8217332,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764998305912,0.8217332,3034.6,3034.5,0.468]
["bitfinex","ETHUSD",1764998306115,0.8217332,3034.6,3034.5,0.9367]
["bitfinex","ETHUSD",1764998308735,4.11677832,3034.9,3034.5,0.9367]
["bitfinex","ETHUSD",1764998309043,3.3943135,3035.0,3034.8,0.467]
["bitfinex","ETHUSD",1764998309212,3.29481959,3035.1,3034.9,0.467]
["bitfinex","ETHUSD",1764998309551,0.002,3034.9,3034.7,0.4687]
["bitfinex","ETHUSD",1764998310042,0.002,3034.9,3034.8,0.467]
["bitfinex","ETHUSD",1764998310411,0.002,3034.9,3034.8,0.9357]
["bitfinex","ETHUSD",1764998310720,0.002,3034.9,3034.8,1.65761813]
["bitfinex","ETHUSD",1764998311845,0.002,3034.9,3034.8,7.51787617]
["bitfinex","ETHUSD",1764998312143,0.002,3035.3,3034.8,10.81298622]
["bitfinex","ETHUSD",1764998312321,0.002,3035.3,3035.2,0.5871]
["bitfinex","ETHUSD",1764998312641,4.11830045,3035.3,3035.2,0.5871]
["bitfinex","ETHUSD",1764998312820,4.21767902,3035.3,3035.2,1.0558]
["bitfinex","ETHUSD",1764998313933,0.92311177,3035.3,3035.2,1.0558]
["bitfinex","ETHUSD",1764998314236,0.8237332,3035.3,3035.2,1.0558]
["bitfinex","ETHUSD",1764998314443,0.002,3035.3,3035.2,1.0558]
["bitfinex","ETHUSD",1764998316543,0.8237332,3035.3,3035.2,1.0558]
["bitfinex","ETHUSD",1764998317447,0.002,3035.3,3035.2,1.0558]
["bitfinex","ETHUSD",1764998317615,0.002,3035.3,3035.2,1.49086891]
["bitfinex","ETHUSD",1764998318732,0.002,3035.3,3035.2,7.35112695]
["bitfinex","ETHUSD",1764998320442,0.002,3035.3,3035.2,1.49086891]
["bitfinex","ETHUSD",1764998326855,0.002,3035.3,3035.2,4.78554471]
["bitfinex","ETHUSD",1764998327057,0.002,3035.3,3035.2,10.64580275]
["bitfinex","ETHUSD",1764998330266,0.002,3035.3,3035.2,1.49086891]
["bitfinex","ETHUSD",1764998330569,0.002,3035.3,3035.2,7.87112695]
["bitfinex","ETHUSD",1764998331347,0.002,3035.3,3035.2,11.16580275]
["bitfinex","ETHUSD",1764998334466,0.002,3035.3,3035.2,11.16681897]
["bitfinex","ETHUSD",1764998335065,0.002,3035.3,3035.2,11.98855217]
["bitfinex","ETHUSD",1764998335385,0.002,3035.3,3035.2,12.71414628]
["bitfinex","ETHUSD",1764998336174,0.002,3035.7,3035.3,0.405504]
["bitfinex","ETHUSD",1764998336379,0.002,3035.7,3035.6,7.06116837]
["bitfinex","ETHUSD",1764998336584,0.002,3035.7,3035.6,7.58116837]
["bitfinex","ETHUSD",1764998336905,0.002,3035.7,3035.6,8.04226837]
["bitfinex","ETHUSD",1764998337074,0.002,3035.7,3035.6,11.33651003]
["bitfinex","ETHUSD",1764998343048,0.002,3035.7,3035.6,11.74201403]
["bitfinex","ETHUSD",1764998343248,0.002,3035.7,3035.6,13.54126153]
["bitfinex","ETHUSD",1764998343468,0.002,3035.7,3035.6,13.67312263]
["bitfinex","ETHUSD",1764998344789,0.002,3035.7,3035.6,13.54126153]
["bitfinex","ETHUSD",1764998344983,0.002,3035.7,3035.6,13.67312263]
["bitfinex","ETHUSD",1764998346582,0.002,3035.7,3035.6,13.15312263]
["bitfinex","ETHUSD",1764998346806,0.002,3035.7,3035.6,13.13475753]
["bitfinex","ETHUSD",1764998347005,0.002,3035.7,3035.6,5.47165007]
["bitfinex","ETHUSD",1764998347378,0.002,3035.7,3035.6,5.99065007]
["bitfinex","ETHUSD",1764998348591,0.002,3035.7,3035.6,1.4518143]
["bitfinex","ETHUSD",1764998348805,0.002,3035.7,3035.6,1.9708143]
["bitfinex","ETHUSD",1764998349181,0.002,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1764998350011,0.494,3035.7,3035.5,3.29426873]
["bitfinex","ETHUSD",1764998350212,0.2541,3035.6,3035.4,9.15567787]
["bitfinex","ETHUSD",1764998350418,0.2541,3035.6,3035.5,0.519]
["bitfinex","ETHUSD",1764998350822,0.4595,3035.7,3035.5,0.519]
["bitfinex","ETHUSD",1764998350988,0.002,3035.7,3035.5,0.519]
["bitfinex","ETHUSD",1764998351805,0.002,3035.7,3035.4,12.45013659]
["bitfinex","ETHUSD",1764998351981,0.002,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1764998352192,0.002,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998352686,0.494,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998352883,0.9515,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998353077,0.494,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998356487,0.9515,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1764998358082,0.9515,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998358584,0.9515,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1764998363223,0.9515,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998364687,0.494,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998365822,0.9515,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998366027,0.9515,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1764998367422,0.9515,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998370837,0.494,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998371929,0.494,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1764998372133,0.9515,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1764998375135,0.9515,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998376616,0.494,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1764998376925,0.002,3035.7,3035.6,5.46550077]
["bitfinex","ETHUSD",1764998380627,0.002,3035.7,3035.6,11.35971744]
["bitfinex","ETHUSD",1764998380829,0.002,3035.7,3035.6,11.32677503]
["bitfinex","ETHUSD",1764998384911,0.002,3035.7,3035.6,12.14850823]
["bitfinex","ETHUSD",1764998390948,0.002,3035.7,3035.6,11.32677503]
["bitfinex","ETHUSD",1764998396358,0.002,3035.7,3035.6,11.32491654]
["bitfinex","ETHUSD",1764998397151,0.002,3035.7,3035.6,10.85531654]
["bitfinex","ETHUSD",1764998400165,0.002,3035.7,3035.6,11.67704974]
["bitfinex","ETHUSD",1764998400451,0.002,3035.7,3035.6,18.75845962]
["bitfinex","ETHUSD",1764998401127,0.002,3035.7,3035.6,18.89032463]
["bitfinex","ETHUSD",1764998401663,0.002,3035.7,3035.6,19.29582863]
["bitfinex","ETHUSD",1764998401827,0.002,3035.7,3035.6,11.71277566]
["bitfinex","ETHUSD",1764998402162,0.002,3035.7,3035.6,11.69017566]
["bitfinex","ETHUSD",1764998402465,0.002,3035.7,3035.6,13.03090886]
["bitfinex","ETHUSD",1764998404130,0.002,3035.7,3035.6,18.89032463]
["bitfinex","ETHUSD",1764998405459,0.002,3036.0,3035.7,0.8318535]
["bitfinex","ETHUSD",1764998405639,0.002,3036.0,3035.9,11.19045921]
["bitfinex","ETHUSD",1764998406040,0.002,3036.0,3035.9,11.81871466]
["bitfinex","ETHUSD",1764998406632,0.002,3036.0,3035.9,12.65056816]
["bitfinex","ETHUSD",1764998412477,0.002,3036.4,3036.0,1.7493535]
["bitfinex","ETHUSD",1764998412675,0.002,3036.4,3036.3,7.27234897]
["bitfinex","ETHUSD",1764998412841,0.002,3036.4,3036.3,9.3212937]
["bitfinex","ETHUSD",1764998413045,0.002,3036.4,3036.3,9.5169937]
["bitfinex","ETHUSD",1764998413458,0.002,3036.4,3036.3,12.81047589]
["bitfinex","ETHUSD",1764998415981,0.002,3036.4,3036.3,12.74857989]
["bitfinex","ETHUSD",1764998416150,0.002,3036.4,3036.3,19.07539566]
["bitfinex","ETHUSD",1764998416353,0.002,3036.4,3036.3,19.50174516]
["bitfinex","ETHUSD",1764998416666,0.002,3036.4,3036.3,37.96849316]
["bitfinex","ETHUSD",1764998416859,0.002,3036.4,3036.3,37.45904316]
["bitfinex","ETHUSD",1764998417557,0.002,3036.4,3036.3,37.93818416]
["bitfinex","ETHUSD",1764998418549,0.002,3037.1,3036.7,0.4501]
["bitfinex","ETHUSD",1764998418749,0.002,3037.1,3037.0,5.85941577]
["bitfinex","ETHUSD",1764998418951,0.002,3037.1,3037.0,6.57943067]
["bitfinex","ETHUSD",1764998419150,0.002,3037.1,3037.0,6.76253067]
["bitfinex","ETHUSD",1764998421477,0.002,3037.1,3037.0,10.50535375]
["bitfinex","ETHUSD",1764998421675,0.002,3037.1,3037.0,11.32708695]
["bitfinex","ETHUSD",1764998424753,0.002,3037.1,3037.0,12.05268106]
["bitfinex","ETHUSD",1764998429876,0.002,3037.1,3037.0,12.45818506]
["bitfinex","ETHUSD",1764998431204,0.002,3037.1,3037.0,11.60258106]
["bitfinex","ETHUSD",1764998431369,0.9635,3037.1,3037.0,12.12158106]
["bitfinex","ETHUSD",1764998433391,0.9635,3037.1,3037.0,11.60258106]
["bitfinex","ETHUSD",1764998433600,0.9635,3037.1,3037.0,12.12158106]
["bitfinex","ETHUSD",1764998434272,0.9635,3037.1,3037.0,11.60258106]
["bitfinex","ETHUSD",1764998434593,0.9635,3037.1,3037.0,12.12158106]
["bitfinex","ETHUSD",1764998434968,0.002,3037.1,3037.0,12.57168106]
["bitfinex","ETHUSD",1764998435167,0.002,3037.1,3037.0,13.03908106]
["bitfinex","ETHUSD",1764998436663,0.002,3037.1,3037.0,15.29246806]
["bitfinex","ETHUSD",1764998439104,0.002,3037.1,3037.0,15.69797206]
["bitfinex","ETHUSD",1764998440567,0.002,3037.1,3037.0,15.23057206]
["bitfinex","ETHUSD",1764998440771,0.002,3037.1,3037.0,15.71887206]
["bitfinex","ETHUSD",1764998441812,0.002,3037.1,3037.0,15.23057206]
["bitfinex","ETHUSD",1764998444896,0.002,3037.1,3037.0,12.52708506]
["bitfinex","ETHUSD",1764998445567,0.4985,3037.1,3037.0,12.52708506]
["bitfinex","ETHUSD",1764998449810,0.4985,3037.1,3037.0,19.75575033]
["bitfinex","ETHUSD",1764998449811,0.002,3037.1,3037.0,19.75575033]
["bitfinex","ETHUSD",1764998449981,0.002,3037.1,3037.0,13.89633456]
["bitfinex","ETHUSD",1764998450388,0.002,3037.1,3037.0,19.75575033]
["bitfinex","ETHUSD",1764998450820,0.002,3037.1,3037.0,13.89633456]
["bitfinex","ETHUSD",1764998451210,0.002,3037.4,3037.1,0.405504]
["bitfinex","ETHUSD",1764998451503,0.002,3037.4,3037.3,6.90161977]
["bitfinex","ETHUSD",1764998451679,0.002,3037.4,3037.3,7.62721388]
["bitfinex","ETHUSD",1764998451881,0.002,3037.4,3037.3,8.11551388]
["bitfinex","ETHUSD",1764998452406,0.002,3037.4,3037.3,8.2472855]
["bitfinex","ETHUSD",1764998452608,0.002,3037.4,3037.3,9.0690187]
["bitfinex","ETHUSD",1764998452911,0.002,3037.4,3037.3,9.92496932]
["bitfinex","ETHUSD",1764998453282,0.002,3037.4,3037.3,17.05736717]
["bitfinex","ETHUSD",1764998455697,0.002,3037.4,3037.3,22.91678294]
["bitfinex","ETHUSD",1764998457800,0.002,3037.8,3037.4,2.07399811]
["bitfinex","ETHUSD",1764998457994,0.002,3037.8,3037.7,8.28784708]
["bitfinex","ETHUSD",1764998458520,0.002,3037.8,3037.7,8.27802088]
["bitfinex","ETHUSD",1764998458887,0.002,3037.8,3037.7,8.73372088]
["bitfinex","ETHUSD",1764998459434,0.9385,3037.8,3037.7,8.25812088]
["bitfinex","ETHUSD",1764998459789,0.9385,3037.8,3037.7,11.55008519]
["bitfinex","ETHUSD",1764998459988,0.9385,3037.8,3037.7,13.2403749]
["bitfinex","ETHUSD",1764998462185,0.4848,3037.8,3037.7,13.2403749]
["bitfinex","ETHUSD",1764998463917,0.4848,3037.8,3037.7,6.98528133]
["bitfinex","ETHUSD",1764998464109,0.9385,3037.8,3037.7,13.3538709]
["bitfinex","ETHUSD",1764998464413,0.4848,3037.8,3037.7,13.3538709]
["bitfinex","ETHUSD",1764998466105,0.9385,3037.8,3037.7,13.3538709]
["bitfinex","ETHUSD",1764998468319,0.4848,3037.8,3037.7,13.3538709]
["bitfinex","ETHUSD",1764998469693,0.9712,3037.8,3037.7,13.3538709]
["bitfinex","ETHUSD",1764998469906,0.9712,3037.8,3037.7,12.8348709]
["bitfinex","ETHUSD",1764998470109,0.9712,3037.8,3037.7,13.3538709]
["bitfinex","ETHUSD",1764998470912,0.9712,3037.8,3037.7,12.8348709]
["bitfinex","ETHUSD",1764998471115,0.9712,3037.8,3037.7,13.3538709]
["bitfinex","ETHUSD",1764998472022,0.9712,3037.8,3037.7,0.4557]
["bitfinex","ETHUSD",1764998472196,0.9712,3037.8,3037.7,3.81096431]
["bitfinex","ETHUSD",1764998475222,0.9712,3037.8,3037.7,0.519]
["bitfinex","ETHUSD",1764998475425,0.9712,3037.8,3037.0,0.8227332]
["bitfinex","ETHUSD",1764998475629,0.4535,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998475823,0.55287857,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998476028,1.03927857,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764998476326,0.4686,3036.9,3036.7,0.001]
["bitfinex","ETHUSD",1764998476527,0.4425,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764998476706,0.9289,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764998476902,8.54251556,3036.8,3036.3,0.519]
["bitfinex","ETHUSD",1764998477109,0.4535,3036.5,3036.3,0.519]
["bitfinex","ETHUSD",1764998477507,0.9399,3036.5,3036.3,0.519]
["bitfinex","ETHUSD",1764998479715,5.05489847,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998480025,5.15427704,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998480336,5.75187806,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998490947,5.85187806,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998495335,5.75187806,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998509340,5.63649949,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998515555,4.25949447,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998515906,4.45887304,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998516040,5.18446715,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998516244,7.83536608,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998516775,8.11276608,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998516972,9.3357327,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998519042,7.3357327,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764998527820,3.19863877,3036.5,3036.4,0.4981]
["bitfinex","ETHUSD",1764998527996,2.96736127,3036.5,3036.4,0.4981]
["bitfinex","ETHUSD",1764998528316,2.96736127,3036.5,3036.4,0.9761]
["bitfinex","ETHUSD",1764998529321,2.96736127,3036.5,3036.4,0.4981]
["bitfinex","ETHUSD",1764998530407,0.72559411,3036.6,3036.4,0.9498]
["bitfinex","ETHUSD",1764998530615,0.002,3036.7,3036.5,12.70280982]
["bitfinex","ETHUSD",1764998530814,0.002,3036.7,3036.6,0.461]
["bitfinex","ETHUSD",1764998530990,0.002,3036.7,3036.6,0.9127]
["bitfinex","ETHUSD",1764998532090,0.002,3036.7,3036.6,6.77410491]
["bitfinex","ETHUSD",1764998532627,0.002,3036.7,3036.6,10.06726173]
["bitfinex","ETHUSD",1764998532926,0.002,3036.7,3036.6,12.04145457]
["bitfinex","ETHUSD",1764998537083,0.002,3036.7,3036.6,6.18004966]
["bitfinex","ETHUSD",1764998538086,0.002,3036.7,3036.6,0.461]
["bitfinex","ETHUSD",1764998539426,0.4694,3036.7,3036.5,0.519]
["bitfinex","ETHUSD",1764998541785,0.0028,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764998542011,0.0028,3036.6,3036.4,0.52]
["bitfinex","ETHUSD",1764998543598,1.20991177,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998544100,1.66911177,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998545432,4.96237704,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998546135,5.06237704,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998546310,6.05902194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998549697,5.49982194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998550041,5.50182194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998550449,5.96102194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998565656,5.50182194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998565838,5.96212194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998571057,6.06212194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998576007,5.60182194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998577036,6.06212194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998578468,5.60182194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998579058,6.06212194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998583874,5.60182194,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998584170,4.60517704,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764998584750,4.31637704,3036.5,3036.4,0.4874]
["bitfinex","ETHUSD",1764998585075,0.002,3036.5,3036.4,0.9767]
["bitfinex","ETHUSD",1764998592275,0.002,3036.5,3036.4,4.27007373]
["bitfinex","ETHUSD",1764998592458,0.002,3036.5,3036.4,5.16050095]
["bitfinex","ETHUSD",1764998593776,0.002,3036.9,3036.7,0.405504]
["bitfinex","ETHUSD",1764998593977,0.002,3036.9,3036.8,1.0022]
["bitfinex","ETHUSD",1764998594180,0.002,3036.9,3036.8,1.4989]
["bitfinex","ETHUSD",1764998594350,0.002,3036.9,3036.8,1.6893404]
["bitfinex","ETHUSD",1764998596575,0.002,3036.9,3036.8,4.98228033]
["bitfinex","ETHUSD",1764998600881,0.002,3036.9,3036.8,6.52960764]
["bitfinex","ETHUSD",1764998605387,0.002,3036.9,3036.8,6.66141834]
["bitfinex","ETHUSD",1764998606085,0.002,3036.9,3036.8,7.06692234]
["bitfinex","ETHUSD",1764998612987,0.002,3036.9,3036.8,6.54792234]
["bitfinex","ETHUSD",1764998613199,0.002,3036.9,3036.8,7.06692234]
["bitfinex","ETHUSD",1764998615305,0.002,3036.9,3036.8,5.83968514]
["bitfinex","ETHUSD",1764998618799,0.002,3036.9,3036.8,5.34298514]
["bitfinex","ETHUSD",1764998619998,0.002,3036.9,3036.8,5.81168514]
["bitfinex","ETHUSD",1764998620794,0.002,3036.9,3036.8,5.34298514]
["bitfinex","ETHUSD",1764998621022,0.002,3036.9,3036.8,5.21117444]
["bitfinex","ETHUSD",1764998622202,0.002,3036.9,3036.8,4.29513993]
["bitfinex","ETHUSD",1764998622502,0.2961,3036.9,3036.8,0.519]
["bitfinex","ETHUSD",1764998622799,0.2961,3036.9,3036.8,3.81193993]
["bitfinex","ETHUSD",1764998623000,0.002,3036.9,3036.8,3.81193993]
["bitfinex","ETHUSD",1764998623166,0.002,3036.9,3036.8,4.73773993]
["bitfinex","ETHUSD",1764998623366,0.002,3036.9,3036.8,5.62309123]
["bitfinex","ETHUSD",1764998627700,0.002,3036.9,3036.8,5.65602062]
["bitfinex","ETHUSD",1764998628200,0.002,3036.9,3036.8,5.62309123]
["bitfinex","ETHUSD",1764998628403,0.002,3036.9,3036.8,5.65602062]
["bitfinex","ETHUSD",1764998628989,0.002,3036.9,3036.8,5.62309123]
["bitfinex","ETHUSD",1764998629302,0.2818,3036.9,3036.8,4.69729123]
["bitfinex","ETHUSD",1764998629796,0.002,3036.9,3036.8,4.69729123]
["bitfinex","ETHUSD",1764998629998,0.002,3036.9,3036.8,5.15029123]
["bitfinex","ETHUSD",1764998631605,0.002,3036.9,3036.8,5.61659123]
["bitfinex","ETHUSD",1764998635686,0.002,3036.9,3036.8,5.15029123]
["bitfinex","ETHUSD",1764998636324,0.2818,3036.9,3036.8,4.69729123]
["bitfinex","ETHUSD",1764998638388,0.002,3036.9,3036.8,4.69729123]
["bitfinex","ETHUSD",1764998639214,0.4214,3037.2,3036.8,7.99023116]
["bitfinex","ETHUSD",1764998639412,0.002,3037.3,3036.8,7.99023116]
["bitfinex","ETHUSD",1764998641213,0.4673,3037.2,3036.8,7.99023116]
["bitfinex","ETHUSD",1764998642728,0.4673,3037.2,3036.8,3.29293993]
["bitfinex","ETHUSD",1764998642729,0.1927,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764998642936,0.1927,3036.9,3036.8,3.81193993]
["bitfinex","ETHUSD",1764998643110,0.6572,3036.9,3036.8,3.81193993]
["bitfinex","ETHUSD",1764998644114,0.1927,3036.9,3036.8,3.81193993]
["bitfinex","ETHUSD",1764998644995,0.6572,3036.9,3036.8,3.81193993]
["bitfinex","ETHUSD",1764998645821,0.4645,3037.2,3036.8,7.55787986]
["bitfinex","ETHUSD",1764998646224,0.002,3037.3,3036.8,7.55787986]
["bitfinex","ETHUSD",1764998647026,0.002,3037.3,3037.2,0.646]
["bitfinex","ETHUSD",1764998647198,0.002,3037.3,3037.2,1.165]
["bitfinex","ETHUSD",1764998647398,0.002,3037.3,3037.2,1.6313]
["bitfinex","ETHUSD",1764998648628,0.002,3037.3,3037.2,1.76309593]
["bitfinex","ETHUSD",1764998649002,0.002,3037.3,3037.2,5.05560218]
["bitfinex","ETHUSD",1764998649196,0.002,3037.3,3037.2,6.045156]
["bitfinex","ETHUSD",1764998650041,0.002,3037.3,3037.2,7.27284994]
["bitfinex","ETHUSD",1764998650339,0.002,3037.3,3037.2,7.64542888]
["bitfinex","ETHUSD",1764998651609,0.002,3037.3,3037.2,12.86021211]
["bitfinex","ETHUSD",1764998652526,0.002,3038.2,3037.8,0.405504]
["bitfinex","ETHUSD",1764998652725,0.002,3038.2,3037.9,1.375204]
["bitfinex","ETHUSD",1764998652909,0.002,3038.2,3037.9,5.8811983]
["bitfinex","ETHUSD",1764998653102,0.002,3038.2,3037.9,6.3500983]
["bitfinex","ETHUSD",1764998653338,0.002,3038.2,3037.9,7.37227804]
["bitfinex","ETHUSD",1764998653828,0.002,3038.2,3037.9,12.42654504]
["bitfinex","ETHUSD",1764998654208,0.002,3038.2,3037.9,31.21696324]
["bitfinex","ETHUSD",1764998654529,0.002,3038.2,3037.9,27.74597865]
["bitfinex","ETHUSD",1764998655231,0.002,3038.2,3037.9,31.70354965]
["bitfinex","ETHUSD",1764998656232,0.002,3038.2,3037.9,31.70364965]
["bitfinex","ETHUSD",1764998657138,0.002,3038.2,3037.9,31.37278765]
["bitfinex","ETHUSD",1764998658441,0.002,3038.2,3037.9,30.01595365]
["bitfinex","ETHUSD",1764998659424,0.002,3038.2,3037.9,35.87003365]
["bitfinex","ETHUSD",1764998660435,0.002,3038.2,3037.9,36.18738165]
["bitfinex","ETHUSD",1764998660945,0.002,3038.2,3037.9,35.73090465]
["bitfinex","ETHUSD",1764998661346,0.002,3038.2,3037.9,36.01547965]
["bitfinex","ETHUSD",1764998662542,0.002,3038.2,3037.9,26.35207365]
["bitfinex","ETHUSD",1764998662725,0.002,3038.2,3037.9,18.28860965]
["bitfinex","ETHUSD",1764998663426,0.002,3038.2,3037.9,17.33628324]
["bitfinex","ETHUSD",1764998664345,0.002,3038.2,3037.9,17.33369524]
["bitfinex","ETHUSD",1764998664644,0.002,3038.2,3037.9,15.43046424]
["bitfinex","ETHUSD",1764998666938,0.002,3038.2,3037.9,14.91046424]
["bitfinex","ETHUSD",1764998667140,0.002,3038.2,3037.9,15.43046424]
["bitfinex","ETHUSD",1764998667333,0.002,3038.2,3037.9,14.91046424]
["bitfinex","ETHUSD",1764998667539,0.002,3038.2,3037.9,15.42946424]
["bitfinex","ETHUSD",1764998668846,0.002,3038.2,3037.9,14.36876824]
["bitfinex","ETHUSD",1764998669149,0.002,3038.2,3037.9,14.88776824]
["bitfinex","ETHUSD",1764998670251,0.002,3038.2,3037.9,13.89986824]
["bitfinex","ETHUSD",1764998670565,0.2417,3038.0,3037.9,10.62575863]
["bitfinex","ETHUSD",1764998670862,0.002,3038.0,3037.9,11.07645863]
["bitfinex","ETHUSD",1764998671053,0.002,3038.0,3037.9,11.54535863]
["bitfinex","ETHUSD",1764998675338,0.002,3038.0,3037.9,8.19401124]
["bitfinex","ETHUSD",1764998675537,0.002,3038.0,3037.9,16.28630224]
["bitfinex","ETHUSD",1764998680869,0.002,3038.0,3037.9,16.76029965]
["bitfinex","ETHUSD",1764998684571,0.002,3038.0,3037.9,38.67170865]
["bitfinex","ETHUSD",1764998684873,0.002,3038.0,3037.9,42.51170865]
["bitfinex","ETHUSD",1764998698898,0.002,3038.0,3037.9,12.51170865]
["bitfinex","ETHUSD",1764998699105,0.002,3038.0,3037.9,42.51170865]
["bitfinex","ETHUSD",1764998700985,0.002,3038.0,3037.9,42.03910865]
["bitfinex","ETHUSD",1764998701167,0.002,3038.0,3037.9,14.86562065]
["bitfinex","ETHUSD",1764998702064,0.002,3038.0,3037.9,16.71480565]
["bitfinex","ETHUSD",1764998702386,0.002,3038.0,3037.9,17.18640565]
["bitfinex","ETHUSD",1764998703182,0.002,3038.0,3037.9,42.53150865]
["bitfinex","ETHUSD",1764998706686,0.002,3038.0,3037.9,42.05990865]
["bitfinex","ETHUSD",1764998708874,0.2651,3038.0,3037.9,41.58840865]
["bitfinex","ETHUSD",1764998709275,0.002,3038.0,3037.9,42.07260865]
["bitfinex","ETHUSD",1764998709658,0.002,3038.0,3037.9,42.53480865]
["bitfinex","ETHUSD",1764998711058,0.002,3038.0,3037.9,42.07260865]
["bitfinex","ETHUSD",1764998712392,0.002,3038.0,3037.9,42.53480865]
["bitfinex","ETHUSD",1764998719596,0.002,3038.0,3037.9,42.07260865]
["bitfinex","ETHUSD",1764998719798,0.002,3038.0,3037.9,42.53480865]
["bitfinex","ETHUSD",1764998720091,0.2599,3038.0,3037.9,41.58840865]
["bitfinex","ETHUSD",1764998720296,0.2599,3038.0,3037.9,40.15135065]
["bitfinex","ETHUSD",1764998720596,0.2599,3038.0,3037.9,11.58840865]
["bitfinex","ETHUSD",1764998720771,0.2599,3038.0,3037.9,41.58840865]
["bitfinex","ETHUSD",1764998721394,0.7373,3038.0,3037.9,41.58840865]
["bitfinex","ETHUSD",1764998722079,0.002,3038.0,3037.9,41.58840865]
["bitfinex","ETHUSD",1764998722480,0.002,3038.0,3037.9,42.07260865]
["bitfinex","ETHUSD",1764998725101,0.4942,3038.0,3037.9,41.58840865]
["bitfinex","ETHUSD",1764998725772,0.7397,3038.0,3037.9,9.70125463]
["bitfinex","ETHUSD",1764998725972,0.7397,3038.0,3037.9,10.22025463]
["bitfinex","ETHUSD",1764998726205,0.7397,3038.0,3037.9,10.62575863]
["bitfinex","ETHUSD",1764998726390,0.7397,3038.0,3037.9,9.32982741]
["bitfinex","ETHUSD",1764998726797,0.7397,3038.0,3037.9,9.73533141]
["bitfinex","ETHUSD",1764998727286,0.4942,3038.0,3037.9,9.73533141]
["bitfinex","ETHUSD",1764998727486,0.7397,3038.0,3037.9,9.73533141]
["bitfinex","ETHUSD",1764998727799,0.7397,3038.0,3037.9,9.21633141]
["bitfinex","ETHUSD",1764998727972,0.7397,3038.0,3037.9,4.7642333]
["bitfinex","ETHUSD",1764998728174,0.7397,3038.0,3037.9,5.48982741]
["bitfinex","ETHUSD",1764998729190,0.7397,3038.0,3037.9,4.97082741]
["bitfinex","ETHUSD",1764998729474,0.7397,3038.0,3037.9,5.48982741]
["bitfinex","ETHUSD",1764998731208,0.7397,3038.0,3037.9,4.66809421]
["bitfinex","ETHUSD",1764998731704,0.7397,3038.0,3037.9,4.53634169]
["bitfinex","ETHUSD",1764998731908,0.7397,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764998732086,0.7397,3038.0,3037.9,3.81074758]
["bitfinex","ETHUSD",1764998737813,0.7397,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764998738017,0.7397,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1764998738717,0.7397,3038.0,3037.9,3.81074758]
["bitfinex","ETHUSD",1764998754820,0.7397,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1764998760951,0.7397,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764998761169,0.4055152,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1764998761652,1.1443152,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1764998764750,0.7408,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1764998771068,0.7408,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764998771236,1.58071177,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998771659,4.87245935,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998772769,5.86106566,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998773950,6.87672822,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998774142,7.60232233,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998781254,7.50232233,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998784573,7.50432233,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998787491,7.60432233,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998795111,8.12332233,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998795279,10.52882633,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998798196,8.52882633,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998798402,10.52882633,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998805304,6.12298913,3037.9,3037.8,0.4837]
["bitfinex","ETHUSD",1764998805527,6.02905977,3037.9,3037.8,0.4837]
["bitfinex","ETHUSD",1764998805802,6.51715977,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998806776,4.94045346,3037.9,3037.8,0.4837]
["bitfinex","ETHUSD",1764998807010,4.94045346,3037.9,3037.8,0.9794]
["bitfinex","ETHUSD",1764998807307,5.07227241,3037.9,3037.8,0.4837]
["bitfinex","ETHUSD",1764998811304,5.35197241,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998811506,6.37163443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998811703,6.27163443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998811873,5.99193443,3037.9,3037.8,0.4837]
["bitfinex","ETHUSD",1764998812807,5.99193443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998814574,6.22813443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998819801,5.99193443,3037.9,3037.8,0.4578]
["bitfinex","ETHUSD",1764998820002,5.99193443,3037.9,3037.8,0.9557]
["bitfinex","ETHUSD",1764998820218,5.99193443,3037.9,3037.8,0.4578]
["bitfinex","ETHUSD",1764998820592,5.99193443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998820791,6.22813443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998821912,5.99193443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998825318,6.23063443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998827029,5.99193443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998830822,6.23063443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998832832,5.99193443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998832992,6.24103443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998833437,6.72033443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998833798,7.02013443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998834897,6.34103443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998838238,7.00583443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998838532,9.00583443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998839710,7.00583443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998840010,6.34103443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998846844,6.82023443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998848248,7.02003443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998852637,6.34103443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998855859,7.02003443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998856037,9.02003443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998858654,7.02003443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998858854,9.02003443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998861359,7.02003443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998864533,6.34103443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998875275,6.09193443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998875666,6.09193443,3037.9,3037.8,0.4905]
["bitfinex","ETHUSD",1764998880881,6.34703443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998881182,7.01223443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998882080,6.34703443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998883085,6.09193443,3037.9,3037.8,0.4905]
["bitfinex","ETHUSD",1764998899206,6.09193443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998901770,6.37253443,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998902397,7.42573843,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998905697,6.96943843,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998905906,9.42573843,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998911919,7.42573843,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998912128,9.42573843,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998919592,6.77803843,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998920918,6.49743843,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764998923827,6.49743843,3037.9,3037.8,0.9704]
["bitfinex","ETHUSD",1764998924130,7.01643843,3037.9,3037.8,0.9704]
["bitfinex","ETHUSD",1764998935148,7.01643843,3037.9,3037.8,0.4785]
["bitfinex","ETHUSD",1764998936245,6.61093443,3037.9,3037.8,0.9403]
["bitfinex","ETHUSD",1764998939543,6.61093443,3037.9,3037.8,0.4785]
["bitfinex","ETHUSD",1764998939748,6.61093443,3037.9,3037.8,0.9403]
["bitfinex","ETHUSD",1764998939943,5.69127241,3037.9,3037.8,0.9403]
["bitfinex","ETHUSD",1764998940446,5.07227241,3037.9,3037.8,0.9403]
["bitfinex","ETHUSD",1764998944451,0.13381895,3037.9,3037.8,0.9403]
["bitfinex","ETHUSD",1764998944950,0.002,3037.9,3037.8,0.9403]
["bitfinex","ETHUSD",1764998946024,0.002,3037.9,3037.8,4.23215594]
["bitfinex","ETHUSD",1764998946230,0.002,3037.9,3037.8,5.39168028]
["bitfinex","ETHUSD",1764998947151,0.002,3037.9,3037.8,5.52347621]
["bitfinex","ETHUSD",1764998948438,0.002,3037.9,3037.8,11.3738147]
["bitfinex","ETHUSD",1764998949551,0.002,3037.9,3037.8,12.1955479]
["bitfinex","ETHUSD",1764998965270,0.002,3037.9,3037.8,12.92114201]
["bitfinex","ETHUSD",1764998970285,0.002,3038.0,3037.8,16.21299795]
["bitfinex","ETHUSD",1764998970472,0.002,3038.2,3038.1,6.9814366]
["bitfinex","ETHUSD",1764998970673,0.002,3038.2,3038.1,8.6393366]
["bitfinex","ETHUSD",1764998971054,0.002,3038.2,3038.1,8.77108738]
["bitfinex","ETHUSD",1764998973190,0.002,3038.2,3038.1,12.06261827]
["bitfinex","ETHUSD",1764998974693,0.002,3038.2,3038.1,12.88435147]
["bitfinex","ETHUSD",1764998974986,0.002,3038.2,3038.1,13.21561013]
["bitfinex","ETHUSD",1764998982096,0.002,3038.3,3038.2,12.19173]
["bitfinex","ETHUSD",1764998982276,0.002,3038.3,3038.2,13.58081234]
["bitfinex","ETHUSD",1764998982478,0.002,3038.3,3038.2,9.99231534]
["bitfinex","ETHUSD",1764998982791,0.002,3038.3,3038.2,10.12405484]
["bitfinex","ETHUSD",1764998982990,0.002,3038.3,3038.2,11.28357918]
["bitfinex","ETHUSD",1764998984278,0.002,3038.3,3038.2,8.09184939]
["bitfinex","ETHUSD",1764998984878,0.002,3038.3,3038.2,5.91989039]
["bitfinex","ETHUSD",1764998986503,0.2695,3038.3,3038.2,4.58268639]
["bitfinex","ETHUSD",1764998986700,0.2695,3038.3,3038.2,5.10168639]
["bitfinex","ETHUSD",1764998986903,0.002,3038.3,3038.2,5.10168639]
["bitfinex","ETHUSD",1764998987083,0.002,3038.3,3038.2,5.56898639]
["bitfinex","ETHUSD",1764998998185,0.4117,3038.7,3038.3,0.72559411]
["bitfinex","ETHUSD",1764998998502,0.1718,3038.9,3038.4,5.85033849]
["bitfinex","ETHUSD",1764998998908,0.4848,3038.5,3038.4,6.9876326]
["bitfinex","ETHUSD",1764998999103,0.4848,3038.5,3038.4,6.5759326]
["bitfinex","ETHUSD",1764998999505,0.4848,3038.5,3038.4,7.0607326]
["bitfinex","ETHUSD",1764999000320,0.4848,3038.5,3038.4,10.35193849]
["bitfinex","ETHUSD",1764999001525,0.6602,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764999001831,0.10137857,3038.8,3038.4,3.29120589]
["bitfinex","ETHUSD",1764999002002,0.35638561,3038.7,3038.5,0.519]
["bitfinex","ETHUSD",1764999002201,0.92111177,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1764999002397,0.09937857,3038.5,3038.2,0.519]
["bitfinex","ETHUSD",1764999002605,0.2081,3038.2,3038.1,0.52]
["bitfinex","ETHUSD",1764999002799,0.30747857,3038.2,3038.1,0.52]
["bitfinex","ETHUSD",1764999002998,0.6574,3038.2,3038.1,0.52]
["bitfinex","ETHUSD",1764999003213,0.98839785,3038.7,3038.1,8.05316178]
["bitfinex","ETHUSD",1764999003522,0.4517,3038.6,3038.3,5.85033849]
["bitfinex","ETHUSD",1764999003897,0.2081,3038.4,3038.3,5.85033849]
["bitfinex","ETHUSD",1764999005000,0.2081,3038.4,3038.3,9.14165271]
["bitfinex","ETHUSD",1764999007217,0.002,3038.8,3038.3,14.20480013]
["bitfinex","ETHUSD",1764999007393,0.4537,3038.8,3038.6,5.85033849]
["bitfinex","ETHUSD",1764999007596,0.4537,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1764999007904,0.6618,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1764999008098,0.2101,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1764999008305,0.2101,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1764999008506,0.6594,3038.8,3038.7,9.65827661]
["bitfinex","ETHUSD",1764999009596,0.2101,3038.8,3038.7,9.65827661]
["bitfinex","ETHUSD",1764999009795,0.6594,3038.8,3038.7,9.65827661]
["bitfinex","ETHUSD",1764999010693,0.002,3038.8,3038.7,10.95320259]
["bitfinex","ETHUSD",1764999010904,0.19,3038.8,3038.7,10.95320259]
["bitfinex","ETHUSD",1764999011303,0.6611,3038.8,3038.7,10.95320259]
["bitfinex","ETHUSD",1764999013000,0.002,3038.8,3038.7,11.44770259]
["bitfinex","ETHUSD",1764999013411,0.002,3038.8,3038.7,12.06384469]
["bitfinex","ETHUSD",1764999013622,0.002,3038.8,3038.7,12.88557789]
["bitfinex","ETHUSD",1764999015452,0.002,3038.8,3038.7,11.90667789]
["bitfinex","ETHUSD",1764999016142,0.002,3038.8,3038.7,12.40117789]
["bitfinex","ETHUSD",1764999016357,0.002,3038.8,3038.7,12.88557789]
["bitfinex","ETHUSD",1764999019825,0.002,3038.8,3038.7,12.40117789]
["bitfinex","ETHUSD",1764999028749,0.002,3038.8,3038.7,12.88557789]
["bitfinex","ETHUSD",1764999029252,0.002,3038.8,3038.7,12.75383579]
["bitfinex","ETHUSD",1764999030755,0.002,3038.8,3038.7,12.26943579]
["bitfinex","ETHUSD",1764999033152,0.6364,3038.8,3038.7,1.81392598]
["bitfinex","ETHUSD",1764999033354,0.6364,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1764999035135,0.6364,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764999035338,0.4758,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999036457,0.57517857,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999036675,1.89535069,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999037327,5.18623165,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999050991,5.28623165,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999052992,5.28823165,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999054872,5.18823165,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999056995,5.08885308,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999065477,5.18885308,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999065677,5.28823165,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999075511,6.01382576,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999087727,4.81713165,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999087925,4.21399273,3038.7,3038.6,0.9369]
["bitfinex","ETHUSD",1764999093036,4.21399273,3038.7,3038.6,0.4657]
["bitfinex","ETHUSD",1764999100154,4.11461416,3038.7,3038.6,0.4657]
["bitfinex","ETHUSD",1764999100360,4.11461416,3038.7,3038.6,0.9524]
["bitfinex","ETHUSD",1764999104659,4.21399273,3038.7,3038.6,0.4657]
["bitfinex","ETHUSD",1764999118554,4.48849273,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999118763,4.94569273,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999119160,4.48849273,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999120901,4.11461416,3038.7,3038.6,0.9298]
["bitfinex","ETHUSD",1764999122289,4.11461416,3038.7,3038.6,0.4573]
["bitfinex","ETHUSD",1764999122488,4.21399273,3038.7,3038.6,0.4573]
["bitfinex","ETHUSD",1764999127593,4.40569273,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999128087,5.33574307,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999128592,5.92614307,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999129895,8.65173718,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999130191,8.78353267,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999141294,9.30253267,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999142381,7.30253267,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999144270,0.002,3038.7,3038.6,0.49]
["bitfinex","ETHUSD",1764999144469,3.29288096,3038.7,3038.6,0.9842]
["bitfinex","ETHUSD",1764999145499,0.002,3038.7,3038.6,0.9842]
["bitfinex","ETHUSD",1764999148502,0.002,3038.7,3038.6,1.66796553]
["bitfinex","ETHUSD",1764999153901,0.002,3038.7,3038.6,11.33041015]
["bitfinex","ETHUSD",1764999161997,0.002,3038.7,3038.6,8.03942088]
["bitfinex","ETHUSD",1764999162616,0.002,3038.7,3038.6,7.54522088]
["bitfinex","ETHUSD",1764999162813,0.002,3038.7,3038.6,1.69276553]
["bitfinex","ETHUSD",1764999163114,0.002,3038.7,3038.6,1.20376553]
["bitfinex","ETHUSD",1764999163304,0.002,3038.7,3038.6,1.65586553]
["bitfinex","ETHUSD",1764999163502,0.002,3038.7,3038.6,2.11446553]
["bitfinex","ETHUSD",1764999164622,0.002,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999164623,3.61575953,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999164809,0.32487857,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999165320,0.002,3038.7,3038.6,0.4531]
["bitfinex","ETHUSD",1764999173434,0.002,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999173435,0.2255,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999173632,1.19851706,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999174137,4.48939802,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999176138,4.93779802,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999177251,4.58939802,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999177438,5.76339213,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999177613,5.89517981,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999196848,8.30068381,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999201329,14.1539388,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999202748,8.30068381,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999202929,14.1539388,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764999208463,0.1264,3037.9,3036.9,0.1944]
["bitfinex","ETHUSD",1764999208770,1.33047668,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999208939,2.60488257,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999209273,3.32698257,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999209562,4.52292041,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999209767,4.98302041,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999209963,8.27509309,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999210852,8.79409309,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999213544,6.79409309,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999213874,8.79409309,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999215790,9.61582629,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999221157,9.09682629,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999221355,9.61582629,3037.6,3037.1,0.4601]
["bitfinex","ETHUSD",1764999222079,14.98278128,3037.6,3037.1,0.4591]
["bitfinex","ETHUSD",1764999222251,15.46908128,3037.6,3037.1,0.4591]
["bitfinex","ETHUSD",1764999223349,14.98278128,3037.6,3037.1,0.4591]
["bitfinex","ETHUSD",1764999224177,14.98278128,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764999224178,15.46908128,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764999224977,13.46908128,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764999225180,15.46908128,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764999226180,8.37962629,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764999226482,14.75188128,3037.6,3037.2,0.4581]
["bitfinex","ETHUSD",1764999226650,8.89372629,3037.6,3037.5,0.9271]
["bitfinex","ETHUSD",1764999227052,8.89372629,3037.6,3037.5,0.469]
["bitfinex","ETHUSD",1764999227574,14.74698128,3037.6,3037.5,0.469]
["bitfinex","ETHUSD",1764999227778,15.46898128,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999231591,9.61572629,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999231791,15.46898128,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999234194,13.46898128,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999234489,15.46898128,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999235775,14.98078128,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999236599,15.43728128,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999237674,14.46178128,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999237874,14.98078128,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999238693,15.43728128,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999241369,4.77328445,3037.6,3037.5,0.946]
["bitfinex","ETHUSD",1764999241597,5.49887856,3037.6,3037.5,0.946]
["bitfinex","ETHUSD",1764999241821,5.39887856,3037.6,3037.5,0.946]
["bitfinex","ETHUSD",1764999241981,5.19228445,3037.6,3037.5,0.946]
["bitfinex","ETHUSD",1764999242303,5.91787856,3037.6,3037.5,0.946]
["bitfinex","ETHUSD",1764999242983,6.01787856,3037.6,3037.5,0.946]
["bitfinex","ETHUSD",1764999244904,5.55777856,3037.6,3037.5,0.946]
["bitfinex","ETHUSD",1764999247207,7.09422646,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999247379,15.61528545,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999247589,16.56128545,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999248302,14.56128545,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999248500,16.56128545,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999256638,22.42881078,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764999258323,3.33047668,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999258634,9.98036684,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999258923,10.44146684,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999259244,10.17096684,3036.9,3036.8,0.4845]
["bitfinex","ETHUSD",1764999260223,13.46379834,3036.9,3036.8,0.4845]
["bitfinex","ETHUSD",1764999260431,16.0897276,3036.9,3036.8,0.4845]
["bitfinex","ETHUSD",1764999263201,16.3628276,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999263601,16.8245276,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999263833,16.3628276,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999266200,9.71033744,3036.9,3036.8,0.4845]
["bitfinex","ETHUSD",1764999266544,14.28553154,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999267205,14.28553154,3036.9,3036.8,0.4845]
["bitfinex","ETHUSD",1764999267605,12.28553154,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999267833,14.28553154,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999268129,16.12553092,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999268498,14.12553092,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999268697,13.60653092,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999268926,16.12553092,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999270129,18.10253092,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999270431,16.12553092,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999273432,5.50063738,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999273743,4.1145647,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999275824,4.21394327,3036.9,3036.8,0.9446]
["bitfinex","ETHUSD",1764999277041,3.29277685,3037.0,3036.8,0.9446]
["bitfinex","ETHUSD",1764999277351,4.01837096,3037.0,3036.9,0.9436]
["bitfinex","ETHUSD",1764999278755,0.002,3037.1,3036.9,0.9436]
["bitfinex","ETHUSD",1764999278915,0.10137857,3037.1,3037.0,0.9449]
["bitfinex","ETHUSD",1764999279247,0.002,3037.1,3037.0,0.9449]
["bitfinex","ETHUSD",1764999281423,3.29461466,3037.1,3037.0,0.9449]
["bitfinex","ETHUSD",1764999289285,3.49399323,3037.1,3037.0,0.4615]
["bitfinex","ETHUSD",1764999289457,3.49399323,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1764999289458,0.19937857,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999289833,0.19937857,3036.9,3036.8,0.4715]
["bitfinex","ETHUSD",1764999290153,0.09937857,3036.9,3036.8,0.9308]
["bitfinex","ETHUSD",1764999294454,3.39221007,3036.9,3036.8,0.9308]
["bitfinex","ETHUSD",1764999297157,4.11447159,3037.0,3036.8,0.9308]
["bitfinex","ETHUSD",1764999297361,4.11447159,3037.0,3036.9,0.9298]
["bitfinex","ETHUSD",1764999297746,0.8217332,3037.0,3036.9,0.9298]
["bitfinex","ETHUSD",1764999297957,4.11445628,3037.0,3036.9,0.9298]
["bitfinex","ETHUSD",1764999298153,0.8217332,3037.0,3036.9,0.9298]
["bitfinex","ETHUSD",1764999300836,4.11445628,3037.0,3036.9,0.9298]
["bitfinex","ETHUSD",1764999301458,0.8217332,3037.0,3036.9,0.9298]
["bitfinex","ETHUSD",1764999302241,4.11445628,3037.0,3036.9,0.9298]
["bitfinex","ETHUSD",1764999302865,0.09937857,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999303264,0.09937857,3036.9,3036.8,0.9308]
["bitfinex","ETHUSD",1764999303868,0.09937857,3036.9,3036.8,0.4715]
["bitfinex","ETHUSD",1764999304761,3.39221007,3036.9,3036.8,0.4715]
["bitfinex","ETHUSD",1764999305145,3.39221007,3036.9,3036.8,0.9308]
["bitfinex","ETHUSD",1764999306465,3.74731007,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999307665,3.49221007,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764999307959,3.49221007,3036.9,3036.8,0.4715]
["bitfinex","ETHUSD",1764999309745,3.39221007,3036.9,3036.8,0.9391]
["bitfinex","ETHUSD",1764999309941,3.2928315,3036.9,3036.8,0.9391]
["bitfinex","ETHUSD",1764999312849,3.29278118,3037.0,3036.8,0.9391]
["bitfinex","ETHUSD",1764999313177,3.29278118,3037.0,3036.9,0.9475]
["bitfinex","ETHUSD",1764999313757,3.29467254,3037.1,3036.9,0.9475]
["bitfinex","ETHUSD",1764999313997,3.29467254,3037.1,3037.0,0.9475]
["bitfinex","ETHUSD",1764999323376,0.002,3037.1,3037.0,0.9475]
["bitfinex","ETHUSD",1764999326251,0.002,3037.1,3037.0,1.37163357]
["bitfinex","ETHUSD",1764999331181,0.002,3037.1,3037.0,4.66435665]
["bitfinex","ETHUSD",1764999334381,0.002,3037.1,3037.0,4.69728388]
["bitfinex","ETHUSD",1764999335168,0.002,3037.1,3037.0,4.66435665]
["bitfinex","ETHUSD",1764999335583,0.002,3037.1,3037.0,4.69728388]
["bitfinex","ETHUSD",1764999338501,0.002,3037.1,3037.0,4.66435665]
["bitfinex","ETHUSD",1764999340379,0.002,3037.1,3037.0,4.66535665]
["bitfinex","ETHUSD",1764999340783,0.002,3037.1,3037.0,5.48708985]
["bitfinex","ETHUSD",1764999346924,0.002,3037.1,3037.0,4.66535665]
["bitfinex","ETHUSD",1764999360011,0.002,3037.1,3037.0,5.49438985]
["bitfinex","ETHUSD",1764999360608,0.002,3037.1,3037.0,4.19775665]
["bitfinex","ETHUSD",1764999360809,0.002,3037.1,3037.0,4.67265665]
["bitfinex","ETHUSD",1764999363731,0.002,3037.1,3037.0,4.19775665]
["bitfinex","ETHUSD",1764999366230,0.002,3037.1,3037.0,4.67265665]
["bitfinex","ETHUSD",1764999367405,0.002,3037.1,3037.0,4.19775665]
["bitfinex","ETHUSD",1764999367932,0.2696,3037.1,3037.0,3.71785665]
["bitfinex","ETHUSD",1764999368150,0.2696,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764999368431,0.7305,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764999368646,0.7305,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999370009,4.02311466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999370640,0.7305,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999370806,1.46204653,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999371008,4.75466119,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999371334,1.46204653,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999374317,0.7305,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999385159,4.02311466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999385562,0.7305,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999387343,0.2696,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999387859,0.002,3037.1,3037.0,6.80677479]
["bitfinex","ETHUSD",1764999388062,0.002,3037.1,3037.0,8.19801542]
["bitfinex","ETHUSD",1764999388659,0.002,3037.1,3037.0,2.34084063]
["bitfinex","ETHUSD",1764999390563,0.002,3037.1,3037.0,11.4907385]
["bitfinex","ETHUSD",1764999394249,0.4585,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999394435,0.7399,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999401069,0.4585,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999410797,0.002,3037.1,3037.0,0.4907]
["bitfinex","ETHUSD",1764999413203,0.4568,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999413385,0.7399,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999420501,0.002,3037.1,3037.0,0.4907]
["bitfinex","ETHUSD",1764999420722,0.002,3037.1,3037.0,0.9848]
["bitfinex","ETHUSD",1764999421224,0.002,3037.1,3037.0,0.4907]
["bitfinex","ETHUSD",1764999424415,0.002,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999425108,0.83737857,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999425311,4.95438494,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764999425702,0.002,3037.1,3037.0,0.4907]
["bitfinex","ETHUSD",1764999426426,0.002,3037.1,3037.0,0.9848]
["bitfinex","ETHUSD",1764999427121,0.002,3037.1,3037.0,0.4907]
["bitfinex","ETHUSD",1764999429722,0.002,3037.1,3037.0,0.9601]
["bitfinex","ETHUSD",1764999430752,0.002,3037.1,3037.0,10.1429251]
["bitfinex","ETHUSD",1764999431023,0.002,3037.1,3037.0,12.96116812]
["bitfinex","ETHUSD",1764999432208,0.002,3037.1,3037.0,13.56116812]
["bitfinex","ETHUSD",1764999435801,0.002,3037.1,3037.0,13.09176812]
["bitfinex","ETHUSD",1764999436000,0.002,3037.1,3037.0,13.56116812]
["bitfinex","ETHUSD",1764999440433,0.002,3037.1,3037.0,13.55787722]
["bitfinex","ETHUSD",1764999445548,0.002,3037.1,3037.0,14.37961042]
["bitfinex","ETHUSD",1764999450835,0.002,3037.1,3037.0,13.91021042]
["bitfinex","ETHUSD",1764999451332,0.2435,3037.1,3037.0,6.74489333]
["bitfinex","ETHUSD",1764999451533,0.2435,3037.1,3037.0,1.12]
["bitfinex","ETHUSD",1764999451737,0.7406,3037.1,3037.0,1.12]
["bitfinex","ETHUSD",1764999454905,0.002,3037.1,3037.0,4.41272308]
["bitfinex","ETHUSD",1764999457043,0.002,3037.1,3037.0,4.90132308]
["bitfinex","ETHUSD",1764999457623,0.002,3037.1,3037.0,6.23717299]
["bitfinex","ETHUSD",1764999459128,0.002,3037.1,3037.0,6.27010022]
["bitfinex","ETHUSD",1764999459655,0.002,3037.1,3037.0,6.23717299]
["bitfinex","ETHUSD",1764999469362,0.002,3037.1,3037.0,12.09105688]
["bitfinex","ETHUSD",1764999474761,0.002,3037.1,3037.0,11.62165688]
["bitfinex","ETHUSD",1764999479241,0.002,3037.1,3037.0,12.10065688]
["bitfinex","ETHUSD",1764999479442,0.002,3037.1,3037.0,12.92239008]
["bitfinex","ETHUSD",1764999487068,0.002,3037.1,3037.0,14.05348819]
["bitfinex","ETHUSD",1764999487274,0.002,3037.1,3037.0,14.54178819]
["bitfinex","ETHUSD",1764999491174,0.002,3037.5,3037.1,4.93923611]
["bitfinex","ETHUSD",1764999491377,0.002,3037.5,3037.4,8.0395112]
["bitfinex","ETHUSD",1764999491577,0.002,3037.5,3037.4,8.5585112]
["bitfinex","ETHUSD",1764999491755,0.002,3037.5,3037.4,9.18829758]
["bitfinex","ETHUSD",1764999493676,0.002,3037.5,3037.4,12.48058703]
["bitfinex","ETHUSD",1764999494049,0.002,3037.5,3037.4,13.08058703]
["bitfinex","ETHUSD",1764999494251,0.002,3037.5,3037.4,13.96195675]
["bitfinex","ETHUSD",1764999495749,0.472,3038.1,3037.8,0.405504]
["bitfinex","ETHUSD",1764999495750,0.002,3038.1,3037.8,0.405504]
["bitfinex","ETHUSD",1764999495951,0.002,3038.1,3038.0,7.034978]
["bitfinex","ETHUSD",1764999496284,0.002,3038.1,3038.0,6.579478]
["bitfinex","ETHUSD",1764999496469,0.2019,3038.1,3038.0,7.7593258]
["bitfinex","ETHUSD",1764999496673,0.002,3038.1,3038.0,7.7593258]
["bitfinex","ETHUSD",1764999496877,0.002,3038.1,3038.0,8.2148258]
["bitfinex","ETHUSD",1764999498078,0.002,3038.1,3038.0,11.50646503]
["bitfinex","ETHUSD",1764999499485,0.002,3038.1,3038.0,12.82619823]
["bitfinex","ETHUSD",1764999500356,0.002,3038.1,3038.0,12.82077018]
["bitfinex","ETHUSD",1764999509186,0.002,3038.1,3038.0,13.22627418]
["bitfinex","ETHUSD",1764999509394,0.002,3038.1,3038.0,19.07473002]
["bitfinex","ETHUSD",1764999509685,0.002,3038.1,3038.0,13.22627418]
["bitfinex","ETHUSD",1764999513967,0.002,3038.1,3038.0,12.72827418]
["bitfinex","ETHUSD",1764999514186,0.002,3038.1,3038.0,13.22627418]
["bitfinex","ETHUSD",1764999531321,0.1995,3038.1,3038.0,12.27277418]
["bitfinex","ETHUSD",1764999532423,0.6692,3038.1,3038.0,12.27277418]
["bitfinex","ETHUSD",1764999540036,0.1995,3038.1,3038.0,12.27277418]
["bitfinex","ETHUSD",1764999540546,0.002,3038.1,3038.0,12.73557418]
["bitfinex","ETHUSD",1764999541647,0.002,3038.1,3038.0,12.27277418]
["bitfinex","ETHUSD",1764999543047,0.2022,3038.1,3038.0,12.27277418]
["bitfinex","ETHUSD",1764999546986,0.6692,3038.1,3038.0,12.27277418]
["bitfinex","ETHUSD",1764999547183,0.6692,3038.1,3038.0,11.15742238]
["bitfinex","ETHUSD",1764999547804,0.6692,3038.1,3038.0,6.31845584]
["bitfinex","ETHUSD",1764999547805,0.2022,3038.1,3038.0,6.31845584]
["bitfinex","ETHUSD",1764999548096,0.6692,3038.1,3038.0,0.519]
["bitfinex","ETHUSD",1764999548400,0.6692,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764999548602,0.1858,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999548987,0.6551,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999549303,3.94684758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999549462,4.04622615,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999550289,0.75447857,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999550602,0.6551,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999551092,0.6551,3037.9,3037.8,5.84945584]
["bitfinex","ETHUSD",1764999555706,0.6551,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999556011,4.04622615,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999556180,4.46104876,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999556507,4.36167019,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999556699,1.06992261,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999557694,4.36167019,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999561914,1.06992261,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999562090,0.6551,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999564418,0.1996,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999564801,0.8487,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999572251,0.8507,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999574318,0.384,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999577450,0.2016,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999585669,0.002,3037.9,3037.8,0.4703]
["bitfinex","ETHUSD",1764999586284,0.002,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999586573,0.2043,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999592767,0.002,3037.9,3037.8,0.4703]
["bitfinex","ETHUSD",1764999593767,0.002,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999593982,0.2043,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999595277,0.002,3037.9,3037.8,0.9953]
["bitfinex","ETHUSD",1764999595778,0.002,3037.9,3037.8,0.4982]
["bitfinex","ETHUSD",1764999600898,0.002,3037.9,3037.8,6.25698735]
["bitfinex","ETHUSD",1764999601572,0.6684,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764999601771,0.6684,3037.9,3037.8,0.52]
["bitfinex","ETHUSD",1764999610002,0.2169,3037.9,3037.8,0.52]
["bitfinex","ETHUSD",1764999610408,0.2169,3037.9,3037.8,3.81185594]
["bitfinex","ETHUSD",1764999611602,0.002,3037.9,3037.8,3.81185594]
["bitfinex","ETHUSD",1764999614514,0.002,3037.9,3037.8,4.30115594]
["bitfinex","ETHUSD",1764999618726,0.002,3037.9,3037.8,4.79245594]
["bitfinex","ETHUSD",1764999620112,0.002,3037.9,3037.8,4.30115594]
["bitfinex","ETHUSD",1764999620317,0.002,3037.9,3037.8,4.79245594]
["bitfinex","ETHUSD",1764999622510,0.002,3037.9,3037.8,10.64431445]
["bitfinex","ETHUSD",1764999623299,0.002,3037.9,3037.8,12.9418479]
["bitfinex","ETHUSD",1764999625622,0.002,3037.9,3037.8,12.4505479]
["bitfinex","ETHUSD",1764999625817,0.002,3037.9,3037.8,12.9418479]
["bitfinex","ETHUSD",1764999626020,0.002,3037.9,3037.8,13.5418479]
["bitfinex","ETHUSD",1764999631759,0.002,3037.9,3037.8,13.0505479]
["bitfinex","ETHUSD",1764999632132,0.002,3037.9,3037.8,13.5248479]
["bitfinex","ETHUSD",1764999635035,0.002,3037.9,3037.8,13.6566269]
["bitfinex","ETHUSD",1764999638878,0.002,3037.9,3037.8,13.6576269]
["bitfinex","ETHUSD",1764999641874,0.002,3037.9,3037.8,14.38232101]
["bitfinex","ETHUSD",1764999654692,0.002,3037.9,3037.8,13.40262101]
["bitfinex","ETHUSD",1764999655999,0.002,3037.9,3037.8,13.86462101]
["bitfinex","ETHUSD",1764999657786,0.002,3037.9,3037.8,14.36382101]
["bitfinex","ETHUSD",1764999662686,0.002,3037.9,3037.8,13.86462101]
["bitfinex","ETHUSD",1764999662874,0.1803,3037.9,3037.8,13.40262101]
["bitfinex","ETHUSD",1764999669806,0.002,3037.9,3037.8,13.89382101]
["bitfinex","ETHUSD",1764999670179,0.002,3037.9,3037.8,14.36902101]
["bitfinex","ETHUSD",1764999682515,0.002,3037.9,3037.8,14.36699552]
["bitfinex","ETHUSD",1764999688790,0.002,3037.9,3037.8,13.89179552]
["bitfinex","ETHUSD",1764999688993,0.002,3037.9,3037.8,13.40059552]
["bitfinex","ETHUSD",1764999690000,0.002,3037.9,3037.8,13.89179552]
["bitfinex","ETHUSD",1764999691637,0.2094,3037.9,3037.8,13.40059552]
["bitfinex","ETHUSD",1764999693045,0.002,3037.9,3037.8,13.40059552]
["bitfinex","ETHUSD",1764999694635,0.002,3037.9,3037.8,13.89179552]
["bitfinex","ETHUSD",1764999705010,0.002,3037.9,3037.8,14.34499552]
["bitfinex","ETHUSD",1764999711428,0.002,3037.9,3037.8,6.7290293]
["bitfinex","ETHUSD",1764999711726,0.7932,3037.9,3037.8,6.07496225]
["bitfinex","ETHUSD",1764999730926,0.2947,3037.9,3037.8,6.07496225]
["bitfinex","ETHUSD",1764999731767,0.1749,3037.9,3037.8,6.07496225]
["bitfinex","ETHUSD",1764999734072,0.002,3037.9,3037.8,6.55626225]
["bitfinex","ETHUSD",1764999736764,0.002,3037.9,3037.8,7.05286225]
["bitfinex","ETHUSD",1764999737469,0.002,3037.9,3037.8,8.75450058]
["bitfinex","ETHUSD",1764999744472,0.002,3037.9,3037.8,14.60435377]
["bitfinex","ETHUSD",1764999746299,0.3434,3037.9,3037.8,0.732779]
["bitfinex","ETHUSD",1764999746573,4.21765437,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1764999746754,0.217,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764999746957,0.6654,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764999747156,1.65395093,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764999749173,4.94613199,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764999750171,1.65395093,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764999750462,2.47776482,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764999755670,1.48921389,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764999755975,0.6654,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764999780774,0.217,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764999781604,3.71565278,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764999781806,0.002,3037.8,3037.7,0.4788]
["bitfinex","ETHUSD",1764999782105,0.002,3037.8,3037.7,0.962]
["bitfinex","ETHUSD",1764999782293,0.002,3037.8,3037.7,6.81185319]
["bitfinex","ETHUSD",1764999784088,0.002,3037.8,3037.7,10.1038175]
["bitfinex","ETHUSD",1764999785824,0.002,3037.8,3037.7,12.16246529]
["bitfinex","ETHUSD",1764999791378,0.002,3037.8,3037.7,12.8880594]
["bitfinex","ETHUSD",1764999799733,0.002,3037.8,3037.7,13.2935634]
["bitfinex","ETHUSD",1764999806432,0.002,3037.8,3037.7,13.29299104]
["bitfinex","ETHUSD",1764999806816,0.002,3037.8,3037.7,17.26474356]
["bitfinex","ETHUSD",1764999814641,0.002,3037.8,3037.7,11.14344341]
["bitfinex","ETHUSD",1764999814811,0.115,3037.8,3037.7,9.08479562]
["bitfinex","ETHUSD",1764999817243,0.115,3037.8,3037.7,9.56889562]
["bitfinex","ETHUSD",1764999817752,0.115,3037.8,3037.7,9.16339162]
["bitfinex","ETHUSD",1764999818315,0.5961,3037.8,3037.7,9.16339162]
["bitfinex","ETHUSD",1764999818720,0.5961,3037.8,3037.7,5.32339162]
["bitfinex","ETHUSD",1764999819368,0.5961,3037.8,3037.7,4.50165842]
["bitfinex","ETHUSD",1764999819518,0.5961,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764999820028,0.5961,3037.8,3037.7,4.83929162]
["bitfinex","ETHUSD",1764999820428,0.115,3037.8,3037.7,4.83929162]
["bitfinex","ETHUSD",1764999822418,0.5922,3037.8,3037.7,4.83929162]
["bitfinex","ETHUSD",1764999829753,0.115,3037.8,3037.7,4.83929162]
["bitfinex","ETHUSD",1764999830772,0.5922,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764999831946,0.115,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764999832474,0.002,3037.8,3037.7,4.46955842]
["bitfinex","ETHUSD",1764999832975,0.002,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764999834546,0.002,3037.8,3037.7,4.83929162]
["bitfinex","ETHUSD",1764999837170,0.13,3037.8,3037.7,4.83929162]
["bitfinex","ETHUSD",1764999841251,0.13,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764999841452,0.5864,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764999841880,0.5864,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764999842080,0.5864,3037.8,3037.6,3.29303032]
["bitfinex","ETHUSD",1764999842285,0.4785,3037.7,3037.6,3.29303032]
["bitfinex","ETHUSD",1764999842654,0.4785,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764999842998,0.57787857,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764999843279,1.40515976,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764999843505,4.79712407,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764999843652,0.09937857,3036.9,3036.4,3.81334117]
["bitfinex","ETHUSD",1764999843856,0.28627857,3036.9,3036.4,3.81334117]
["bitfinex","ETHUSD",1764999844059,0.74267857,3036.9,3036.4,0.52]
["bitfinex","ETHUSD",1764999844474,0.74267857,3036.9,3036.5,3.29425279]
["bitfinex","ETHUSD",1764999844663,0.74267857,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764999845455,4.03551007,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764999845657,4.85049871,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764999849787,1.48048864,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764999849981,0.6655,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764999862199,0.002,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1764999862382,0.002,3037.0,3036.6,0.4573]
["bitfinex","ETHUSD",1764999862698,0.002,3037.0,3036.9,0.9788]
["bitfinex","ETHUSD",1764999862904,0.002,3037.0,3036.9,1.4351]
["bitfinex","ETHUSD",1764999863400,0.002,3037.0,3036.9,0.9788]
["bitfinex","ETHUSD",1764999865808,0.002,3037.0,3036.9,4.2716315]
["bitfinex","ETHUSD",1764999875511,0.1329,3037.0,3036.9,3.8118315]
["bitfinex","ETHUSD",1764999880319,0.1329,3037.0,3036.9,0.519]
["bitfinex","ETHUSD",1764999882443,0.1329,3037.0,3036.9,3.8118315]
["bitfinex","ETHUSD",1764999883226,0.002,3037.0,3036.9,3.8118315]
["bitfinex","ETHUSD",1764999885026,0.002,3037.0,3036.9,4.2955315]
["bitfinex","ETHUSD",1764999887219,0.002,3037.0,3036.9,0.519]
["bitfinex","ETHUSD",1764999887598,0.002,3037.0,3036.9,3.8118315]
["bitfinex","ETHUSD",1764999888826,0.002,3037.0,3036.9,3.8128315]
["bitfinex","ETHUSD",1764999889732,0.002,3037.0,3036.9,5.64239193]
["bitfinex","ETHUSD",1764999889909,0.002,3037.0,3036.9,11.99312772]
["bitfinex","ETHUSD",1764999890610,0.002,3037.0,3036.9,3.7800315]
["bitfinex","ETHUSD",1764999890937,0.1254,3037.0,3036.9,3.8128315]
["bitfinex","ETHUSD",1764999891717,0.1254,3037.0,3036.9,0.52]
["bitfinex","ETHUSD",1764999893812,0.608,3037.0,3036.9,0.52]
["bitfinex","ETHUSD",1764999895846,0.608,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999900323,1.1796054,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999902326,0.70737857,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999902726,0.608,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999906636,0.002,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999906839,0.002,3037.0,3036.9,0.4568]
["bitfinex","ETHUSD",1764999907149,0.6113,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999908427,1.08385415,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999908955,0.002,3037.0,3036.9,0.4633]
["bitfinex","ETHUSD",1764999909255,0.002,3037.0,3036.9,4.2150315]
["bitfinex","ETHUSD",1764999909751,0.002,3037.0,3036.9,10.07066729]
["bitfinex","ETHUSD",1764999915139,0.608,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999916363,1.09017188,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999919073,0.59487188,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999919239,0.1127,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999922773,0.608,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999923762,0.1127,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999924568,0.608,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999928940,0.1127,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999929141,0.002,3037.0,3036.9,0.4633]
["bitfinex","ETHUSD",1764999930653,0.002,3037.0,3036.9,0.9222]
["bitfinex","ETHUSD",1764999930854,0.002,3037.0,3036.9,4.2150315]
["bitfinex","ETHUSD",1764999932669,0.002,3037.0,3036.9,5.01792858]
["bitfinex","ETHUSD",1764999934851,0.002,3037.0,3036.9,6.56525589]
["bitfinex","ETHUSD",1764999935171,0.002,3037.0,3036.9,6.69706181]
["bitfinex","ETHUSD",1764999944783,0.002,3037.0,3036.9,7.10256581]
["bitfinex","ETHUSD",1764999956279,0.002,3037.0,3036.9,6.64366581]
["bitfinex","ETHUSD",1764999956792,0.002,3037.0,3036.9,7.12996581]
["bitfinex","ETHUSD",1764999961106,0.7424,3037.0,3036.9,0.13280592]
["bitfinex","ETHUSD",1764999961272,0.7424,3037.0,3036.9,3.2938315]
["bitfinex","ETHUSD",1764999961477,0.7424,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999962717,0.002,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999963231,0.263,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764999965196,0.002,3037.0,3036.9,0.4984]
["bitfinex","ETHUSD",1764999965388,0.002,3037.0,3036.9,1.3201332]
["bitfinex","ETHUSD",1764999965585,0.002,3037.0,3036.9,1.7995332]
["bitfinex","ETHUSD",1764999967126,0.002,3037.0,3036.9,5.81795881]
["bitfinex","ETHUSD",1764999967276,0.002,3037.0,3036.9,7.82694501]
["bitfinex","ETHUSD",1764999968584,0.002,3037.0,3036.9,8.31324501]
["bitfinex","ETHUSD",1764999969403,0.002,3037.0,3036.9,8.71874901]
["bitfinex","ETHUSD",1764999977399,0.002,3037.4,3037.1,0.72559411]
["bitfinex","ETHUSD",1764999977716,0.002,3037.4,3037.3,7.85491618]
["bitfinex","ETHUSD",1764999977922,0.002,3037.4,3037.3,8.6956003]
["bitfinex","ETHUSD",1764999978122,0.002,3037.4,3037.3,9.1930003]
["bitfinex","ETHUSD",1764999978598,0.002,3037.4,3037.3,9.6552003]
["bitfinex","ETHUSD",1764999980056,0.002,3037.4,3037.3,12.94759815]
["bitfinex","ETHUSD",1764999983526,0.002,3037.4,3037.3,12.45019815]
["bitfinex","ETHUSD",1764999983847,0.7311,3037.4,3037.3,11.15891403]
["bitfinex","ETHUSD",1764999986665,0.2728,3037.4,3037.3,11.15891403]
["bitfinex","ETHUSD",1764999987774,0.002,3037.4,3037.3,26.17223903]
["bitfinex","ETHUSD",1764999988062,0.002,3037.4,3037.3,22.75142003]
["bitfinex","ETHUSD",1764999990338,0.002,3037.4,3037.3,34.45175053]
["bitfinex","ETHUSD",1764999990660,0.002,3037.4,3037.3,36.4705811]
["bitfinex","ETHUSD",1764999995482,0.002,3037.4,3037.3,45.0479871]
["bitfinex","ETHUSD",1764999995634,0.002,3037.4,3037.3,39.6017091]
["bitfinex","ETHUSD",1764999995976,0.002,3037.4,3037.3,35.4018551]
["bitfinex","ETHUSD",1764999996151,0.002,3037.4,3037.3,35.0207561]
["bitfinex","ETHUSD",1764999997679,0.002,3037.4,3037.3,35.0208561]
["bitfinex","ETHUSD",1764999998546,0.002,3037.4,3037.3,37.1337111]
["bitfinex","ETHUSD",1764999999661,0.002,3037.4,3037.3,39.8369421]
["bitfinex","ETHUSD",1765000000572,0.002,3037.4,3037.3,30.0715791]
["bitfinex","ETHUSD",1765000000875,0.002,3037.4,3037.3,39.8354401]
["bitfinex","ETHUSD",1765000001583,0.002,3037.4,3037.3,40.3960741]
["bitfinex","ETHUSD",1765000002624,0.002,3037.4,3037.3,34.2517531]
["bitfinex","ETHUSD",1765000002789,0.002,3037.4,3037.3,30.0715791]
["bitfinex","ETHUSD",1765000003081,0.002,3037.4,3037.3,18.36442498]
["bitfinex","ETHUSD",1765000003461,0.002,3037.4,3037.3,24.21459023]
["bitfinex","ETHUSD",1765000009603,0.002,3037.4,3037.3,23.71719023]
["bitfinex","ETHUSD",1765000010123,0.2349,3037.4,3037.3,23.26659023]
["bitfinex","ETHUSD",1765000011502,0.002,3037.4,3037.3,23.26659023]
["bitfinex","ETHUSD",1765000019611,0.002,3037.4,3037.3,23.72639023]
["bitfinex","ETHUSD",1765000022516,0.002,3037.4,3037.3,23.26659023]
["bitfinex","ETHUSD",1765000024329,0.002,3037.4,3037.3,23.72639023]
["bitfinex","ETHUSD",1765000024493,0.002,3037.4,3037.3,24.18139023]
["bitfinex","ETHUSD",1765000028001,0.002,3037.7,3037.6,0.405504]
["bitfinex","ETHUSD",1765000028221,0.002,3037.7,3037.6,13.93810937]
["bitfinex","ETHUSD",1765000028529,0.002,3037.7,3037.6,14.36018865]
["bitfinex","ETHUSD",1765000028727,0.002,3037.7,3037.6,15.21754483]
["bitfinex","ETHUSD",1765000029312,0.002,3037.7,3037.6,45.22904483]
["bitfinex","ETHUSD",1765000032323,0.002,3037.7,3037.6,48.52111751]
["bitfinex","ETHUSD",1765000035600,0.002,3038.1,3037.8,0.903604]
["bitfinex","ETHUSD",1765000035808,0.002,3038.1,3038.0,14.15126181]
["bitfinex","ETHUSD",1765000036007,0.002,3038.1,3038.0,14.67026181]
["bitfinex","ETHUSD",1765000036314,0.002,3038.1,3038.0,9.4183417]
["bitfinex","ETHUSD",1765000036525,0.002,3038.1,3038.0,11.6011667]
["bitfinex","ETHUSD",1765000036726,0.002,3038.1,3038.0,23.67391595]
["bitfinex","ETHUSD",1765000037033,0.002,3038.1,3038.0,21.59114801]
["bitfinex","ETHUSD",1765000037234,0.002,3038.1,3038.0,15.74098276]
["bitfinex","ETHUSD",1765000037533,0.002,3038.1,3038.0,14.21938776]
["bitfinex","ETHUSD",1765000037731,0.002,3038.1,3038.0,16.88672199]
["bitfinex","ETHUSD",1765000039011,0.002,3038.1,3038.0,17.30304699]
["bitfinex","ETHUSD",1765000039835,0.002,3038.1,3038.0,16.67704699]
["bitfinex","ETHUSD",1765000040206,0.002,3038.1,3038.0,13.25760299]
["bitfinex","ETHUSD",1765000040536,0.002,3038.1,3038.0,12.79110299]
["bitfinex","ETHUSD",1765000040737,0.002,3038.1,3038.0,14.99192799]
["bitfinex","ETHUSD",1765000040941,0.002,3038.1,3038.0,14.99202799]
["bitfinex","ETHUSD",1765000041433,0.002,3038.1,3038.0,18.83202799]
["bitfinex","ETHUSD",1765000042016,0.002,3038.1,3038.0,18.75035299]
["bitfinex","ETHUSD",1765000042417,0.002,3038.1,3038.0,16.63110299]
["bitfinex","ETHUSD",1765000042842,0.2379,3038.1,3038.0,3.42338437]
["bitfinex","ETHUSD",1765000043018,0.7307,3038.1,3038.0,3.81063923]
["bitfinex","ETHUSD",1765000043215,0.2379,3038.1,3038.0,3.81063923]
["bitfinex","ETHUSD",1765000043420,0.002,3038.1,3038.0,10.38639859]
["bitfinex","ETHUSD",1765000043732,0.002,3038.1,3038.0,13.56290335]
["bitfinex","ETHUSD",1765000044042,0.002,3038.1,3038.0,13.91666541]
["bitfinex","ETHUSD",1765000050552,0.002,3038.1,3038.0,7.7127381]
["bitfinex","ETHUSD",1765000051357,0.2405,3038.1,3038.0,7.2146381]
["bitfinex","ETHUSD",1765000052522,0.2405,3038.1,3038.0,11.02781332]
["bitfinex","ETHUSD",1765000054721,0.002,3038.1,3038.0,11.02781332]
["bitfinex","ETHUSD",1765000055198,0.002,3038.1,3038.0,11.52591332]
["bitfinex","ETHUSD",1765000055321,0.002,3038.1,3038.0,11.02781332]
["bitfinex","ETHUSD",1765000059070,0.002,3038.1,3038.0,11.49751332]
["bitfinex","ETHUSD",1765000059261,0.002,3038.4,3038.3,0.405504]
["bitfinex","ETHUSD",1765000059461,0.002,3038.4,3038.3,10.56337998]
["bitfinex","ETHUSD",1765000059975,0.002,3038.4,3038.3,10.69510646]
["bitfinex","ETHUSD",1765000060175,0.002,3038.4,3038.3,13.98642068]
["bitfinex","ETHUSD",1765000065179,0.002,3038.4,3038.3,16.00594799]
["bitfinex","ETHUSD",1765000065393,0.002,3038.4,3038.3,18.42629644]
["bitfinex","ETHUSD",1765000069675,0.002,3038.5,3038.4,11.55534411]
["bitfinex","ETHUSD",1765000069859,0.002,3038.5,3038.4,12.07434411]
["bitfinex","ETHUSD",1765000070051,0.002,3038.5,3038.4,12.55394411]
["bitfinex","ETHUSD",1765000070379,0.002,3038.5,3038.4,12.68565455]
["bitfinex","ETHUSD",1765000070574,0.002,3038.5,3038.4,13.08568922]
["bitfinex","ETHUSD",1765000070877,0.002,3038.5,3038.4,13.55958922]
["bitfinex","ETHUSD",1765000072062,0.002,3038.5,3038.4,16.85079511]
["bitfinex","ETHUSD",1765000074184,0.002,3038.5,3038.4,20.69079511]
["bitfinex","ETHUSD",1765000084979,0.002,3038.5,3038.4,40.26654911]
["bitfinex","ETHUSD",1765000086999,0.7376,3038.5,3038.4,9.31304911]
["bitfinex","ETHUSD",1765000087174,0.7376,3038.5,3038.4,14.76119042]
["bitfinex","ETHUSD",1765000087577,0.7376,3038.5,3038.4,14.76219042]
["bitfinex","ETHUSD",1765000089410,0.7376,3038.5,3038.4,14.35668642]
["bitfinex","ETHUSD",1765000089700,0.7376,3038.5,3038.4,9.14038187]
["bitfinex","ETHUSD",1765000089908,0.7376,3038.5,3038.4,10.38497598]
["bitfinex","ETHUSD",1765000096811,0.002,3038.5,3038.4,11.24397998]
["bitfinex","ETHUSD",1765000097110,0.7377,3038.5,3038.4,11.12257598]
["bitfinex","ETHUSD",1765000097521,0.7377,3038.5,3038.4,10.38497598]
["bitfinex","ETHUSD",1765000106221,0.2797,3038.5,3038.4,10.38497598]
["bitfinex","ETHUSD",1765000106612,0.7377,3038.5,3038.4,10.38497598]
["bitfinex","ETHUSD",1765000112028,0.002,3038.5,3038.4,12.40822074]
["bitfinex","ETHUSD",1765000112197,0.002,3038.5,3038.4,14.79804756]
["bitfinex","ETHUSD",1765000112397,0.002,3038.5,3038.4,20.6430495]
["bitfinex","ETHUSD",1765000112799,0.002,3038.5,3038.4,20.1521495]
["bitfinex","ETHUSD",1765000113425,0.002,3038.5,3038.4,20.3234708]
["bitfinex","ETHUSD",1765000114128,0.002,3038.5,3038.4,19.96970874]
["bitfinex","ETHUSD",1765000115026,0.002,3038.5,3038.4,49.96970874]
["bitfinex","ETHUSD",1765000117527,0.002,3038.7,3038.5,1.58459811]
["bitfinex","ETHUSD",1765000117720,0.002,3038.7,3038.6,44.06310622]
["bitfinex","ETHUSD",1765000117923,0.002,3038.7,3038.6,44.55400622]
["bitfinex","ETHUSD",1765000118125,0.002,3038.7,3038.6,44.68571666]
["bitfinex","ETHUSD",1765000119211,0.002,3038.7,3038.6,47.97670593]
["bitfinex","ETHUSD",1765000119928,0.002,3038.8,3038.6,47.97670593]
["bitfinex","ETHUSD",1765000120126,0.002,3038.9,3038.8,36.97768707]
["bitfinex","ETHUSD",1765000120321,0.002,3038.9,3038.8,38.78042027]
["bitfinex","ETHUSD",1765000120525,0.002,3038.9,3038.8,39.37662941]
["bitfinex","ETHUSD",1765000121215,0.002,3038.9,3038.8,46.50740208]
["bitfinex","ETHUSD",1765000121415,0.002,3038.9,3038.8,52.35399104]
["bitfinex","ETHUSD",1765000121627,0.002,3038.9,3038.8,54.72968099]
["bitfinex","ETHUSD",1765000121827,0.002,3038.9,3038.8,48.88309203]
["bitfinex","ETHUSD",1765000122329,0.002,3038.9,3038.8,18.88309203]
["bitfinex","ETHUSD",1765000122519,0.002,3038.9,3038.8,48.88309203]
["bitfinex","ETHUSD",1765000124230,0.002,3039.1,3038.9,0.72559411]
["bitfinex","ETHUSD",1765000124430,0.002,3039.1,3039.0,42.82427603]
["bitfinex","ETHUSD",1765000124731,0.002,3039.1,3039.0,43.75077603]
["bitfinex","ETHUSD",1765000124938,0.002,3039.1,3039.0,43.88246782]
["bitfinex","ETHUSD",1765000125346,0.002,3039.1,3039.0,47.17302392]
["bitfinex","ETHUSD",1765000128006,0.002,3039.1,3039.0,24.41353392]
["bitfinex","ETHUSD",1765000128327,0.002,3039.1,3039.0,19.54871387]
["bitfinex","ETHUSD",1765000128636,0.002,3039.1,3039.0,33.21632387]
["bitfinex","ETHUSD",1765000129518,0.002,3039.1,3039.0,29.95757687]
["bitfinex","ETHUSD",1765000130436,0.002,3039.1,3039.0,30.07577987]
["bitfinex","ETHUSD",1765000131030,0.002,3039.1,3039.0,26.66202007]
["bitfinex","ETHUSD",1765000131436,0.002,3039.1,3039.0,33.96620007]
["bitfinex","ETHUSD",1765000131639,0.002,3039.1,3039.0,26.66202007]
["bitfinex","ETHUSD",1765000132341,0.002,3039.1,3039.0,26.19752007]
["bitfinex","ETHUSD",1765000132645,0.002,3039.1,3039.0,26.66212007]
["bitfinex","ETHUSD",1765000133546,0.002,3039.1,3039.0,26.66149007]
["bitfinex","ETHUSD",1765000134444,0.4976,3039.1,3039.0,25.73499007]
["bitfinex","ETHUSD",1765000134748,0.7358,3039.1,3039.0,11.33516416]
["bitfinex","ETHUSD",1765000134913,0.7358,3039.1,3039.0,11.74066816]
["bitfinex","ETHUSD",1765000135812,0.7358,3039.1,3039.0,11.01507405]
["bitfinex","ETHUSD",1765000136017,0.7358,3039.1,3039.0,10.60957005]
["bitfinex","ETHUSD",1765000136348,0.7358,3039.1,3039.0,11.33516416]
["bitfinex","ETHUSD",1765000138222,0.7358,3039.1,3039.0,10.60957005]
["bitfinex","ETHUSD",1765000138636,0.7358,3039.1,3039.0,10.61057005]
["bitfinex","ETHUSD",1765000145124,0.7358,3039.1,3039.0,9.78883685]
["bitfinex","ETHUSD",1765000145462,0.7358,3039.1,3039.0,9.65714506]
["bitfinex","ETHUSD",1765000150660,0.7358,3039.1,3039.0,3.8105561]
["bitfinex","ETHUSD",1765000151243,4.02624782,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1765000151451,0.6739,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1765000151651,0.6739,3038.7,3038.6,0.52]
["bitfinex","ETHUSD",1765000151852,0.9312,3038.7,3038.6,0.52]
["bitfinex","ETHUSD",1765000152153,0.9312,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1765000156662,0.6739,3038.7,3038.6,5.84758896]
["bitfinex","ETHUSD",1765000157173,0.9312,3038.7,3038.6,5.84758896]
["bitfinex","ETHUSD",1765000158180,0.4776,3038.7,3038.6,9.13857823]
["bitfinex","ETHUSD",1765000158345,0.002,3039.1,3038.6,14.26599857]
["bitfinex","ETHUSD",1765000158666,0.4525,3039.0,3038.8,5.84658896]
["bitfinex","ETHUSD",1765000158866,0.4525,3039.0,3038.9,0.519]
["bitfinex","ETHUSD",1765000159069,0.002,3039.1,3038.9,1.3407332]
["bitfinex","ETHUSD",1765000159377,0.2822,3039.0,3038.9,1.3407332]
["bitfinex","ETHUSD",1765000160369,0.2822,3039.0,3038.9,4.63139758]
["bitfinex","ETHUSD",1765000167751,0.2822,3039.0,3038.9,6.8160409]
["bitfinex","ETHUSD",1765000167962,0.2822,3039.0,3038.9,7.2687409]
["bitfinex","ETHUSD",1765000168671,0.002,3039.1,3038.9,10.55940528]
["bitfinex","ETHUSD",1765000168871,0.002,3039.1,3039.0,5.84658896]
["bitfinex","ETHUSD",1765000169483,0.2859,3039.1,3039.0,5.84658896]
["bitfinex","ETHUSD",1765000169788,0.2859,3039.1,3039.0,9.58984506]
["bitfinex","ETHUSD",1765000170462,0.002,3039.1,3039.0,9.58984506]
["bitfinex","ETHUSD",1765000171084,0.002,3039.1,3039.0,12.06517078]
["bitfinex","ETHUSD",1765000171268,0.002,3039.1,3039.0,12.52977078]
["bitfinex","ETHUSD",1765000173080,0.002,3039.1,3039.0,12.06517078]
["bitfinex","ETHUSD",1765000174503,0.002,3039.1,3039.0,12.06450479]
["bitfinex","ETHUSD",1765000178293,0.002,3039.1,3039.0,13.2546989]
["bitfinex","ETHUSD",1765000182893,0.002,3039.1,3039.0,12.7900989]
["bitfinex","ETHUSD",1765000183605,0.002,3039.1,3039.0,13.2574989]
["bitfinex","ETHUSD",1765000183984,0.002,3039.1,3039.0,17.4893419]
["bitfinex","ETHUSD",1765000187704,0.002,3039.1,3039.0,16.6246309]
["bitfinex","ETHUSD",1765000189719,0.002,3039.1,3039.0,13.6630029]
["bitfinex","ETHUSD",1765000190018,0.002,3039.1,3039.0,17.5040029]
["bitfinex","ETHUSD",1765000190412,0.002,3039.1,3039.0,16.5774029]
["bitfinex","ETHUSD",1765000190617,0.245,3039.1,3039.0,16.5774029]
["bitfinex","ETHUSD",1765000195719,0.245,3039.1,3039.0,12.7374029]
["bitfinex","ETHUSD",1765000195915,0.002,3039.1,3039.0,12.7374029]
["bitfinex","ETHUSD",1765000197016,0.002,3039.1,3039.0,13.2289029]
["bitfinex","ETHUSD",1765000197208,0.002,3039.1,3039.0,13.7260029]
["bitfinex","ETHUSD",1765000200891,0.4528,3039.1,3039.0,12.7374029]
["bitfinex","ETHUSD",1765000201107,0.4528,3039.1,3039.0,10.72127718]
["bitfinex","ETHUSD",1765000201308,0.7367,3039.1,3039.0,10.72127718]
["bitfinex","ETHUSD",1765000201606,0.4528,3039.1,3039.0,10.72127718]
["bitfinex","ETHUSD",1765000201809,0.002,3039.1,3039.0,10.72127718]
["bitfinex","ETHUSD",1765000202433,0.002,3039.1,3039.0,11.21277718]
["bitfinex","ETHUSD",1765000202639,0.002,3039.1,3039.0,14.00747178]
["bitfinex","ETHUSD",1765000202847,0.002,3039.1,3039.0,13.01887178]
["bitfinex","ETHUSD",1765000203006,0.2616,3039.1,3039.0,13.01887178]
["bitfinex","ETHUSD",1765000203737,0.2616,3039.1,3039.0,13.51887178]
["bitfinex","ETHUSD",1765000205038,0.002,3039.1,3039.0,13.51887178]
["bitfinex","ETHUSD",1765000212553,0.002,3039.4,3039.1,24.39479711]
["bitfinex","ETHUSD",1765000212878,0.002,3039.4,3039.3,6.33402297]
["bitfinex","ETHUSD",1765000213048,0.002,3039.4,3039.3,6.85302297]
["bitfinex","ETHUSD",1765000213356,0.002,3039.4,3039.3,7.33932297]
["bitfinex","ETHUSD",1765000214257,0.002,3039.4,3039.3,7.47100305]
["bitfinex","ETHUSD",1765000214548,0.002,3039.4,3039.3,11.85088289]
["bitfinex","ETHUSD",1765000216123,0.002,3039.4,3039.3,12.25638689]
["bitfinex","ETHUSD",1765000216317,0.002,3039.4,3039.3,24.90133581]
["bitfinex","ETHUSD",1765000218348,0.002,3039.4,3039.3,42.67548181]
["bitfinex","ETHUSD",1765000219327,0.002,3039.4,3039.3,41.98815481]
["bitfinex","ETHUSD",1765000220557,0.002,3039.4,3039.3,42.67548181]
["bitfinex","ETHUSD",1765000222126,0.2601,3039.4,3039.3,10.35748289]
["bitfinex","ETHUSD",1765000222449,0.2601,3039.4,3039.3,11.28198689]
["bitfinex","ETHUSD",1765000222450,0.7436,3039.4,3039.3,11.28198689]
["bitfinex","ETHUSD",1765000223754,0.002,3039.4,3039.3,12.25638689]
["bitfinex","ETHUSD",1765000227468,0.002,3039.4,3039.3,14.49401889]
["bitfinex","ETHUSD",1765000230370,0.2601,3039.4,3039.3,11.28198689]
["bitfinex","ETHUSD",1765000230678,0.7436,3039.4,3039.3,11.28198689]
["bitfinex","ETHUSD",1765000231034,0.2601,3039.4,3039.3,11.28198689]
["bitfinex","ETHUSD",1765000232580,0.7436,3039.4,3039.3,11.28198689]
["bitfinex","ETHUSD",1765000232785,0.7436,3039.4,3039.3,10.19233835]
["bitfinex","ETHUSD",1765000234377,0.7436,3039.4,3039.3,10.19069132]
["bitfinex","ETHUSD",1765000234583,0.7436,3039.4,3039.3,11.33251463]
["bitfinex","ETHUSD",1765000237553,0.7436,3039.4,3039.3,10.60692052]
["bitfinex","ETHUSD",1765000240966,0.7436,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000247291,0.002,3039.4,3039.3,10.95744044]
["bitfinex","ETHUSD",1765000247682,0.002,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000247885,0.2655,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000248869,0.7436,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000251896,0.2655,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000252600,0.002,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000254097,0.002,3039.4,3039.3,11.36294444]
["bitfinex","ETHUSD",1765000254302,0.002,3039.4,3039.3,12.92371661]
["bitfinex","ETHUSD",1765000254481,0.002,3039.4,3039.3,13.05540667]
["bitfinex","ETHUSD",1765000254800,0.002,3039.4,3039.3,18.89968261]
["bitfinex","ETHUSD",1765000256703,0.002,3039.4,3039.3,13.05540667]
["bitfinex","ETHUSD",1765000256870,0.002,3039.4,3039.3,13.54250667]
["bitfinex","ETHUSD",1765000257701,0.002,3039.4,3039.3,19.38678261]
["bitfinex","ETHUSD",1765000259606,0.002,3039.4,3039.3,18.89968261]
["bitfinex","ETHUSD",1765000259987,0.744,3039.4,3039.3,11.0124345]
["bitfinex","ETHUSD",1765000261212,0.2883,3039.4,3039.3,11.0124345]
["bitfinex","ETHUSD",1765000262810,0.744,3039.4,3039.3,9.7851973]
["bitfinex","ETHUSD",1765000263412,0.744,3039.4,3039.3,9.65350724]
["bitfinex","ETHUSD",1765000267410,0.2883,3039.4,3039.3,9.65350724]
["bitfinex","ETHUSD",1765000267983,0.744,3039.4,3039.3,9.65350724]
["bitfinex","ETHUSD",1765000268399,0.2883,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000268605,0.002,3039.4,3039.3,10.94854044]
["bitfinex","ETHUSD",1765000268800,0.2534,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000271726,0.7436,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000275915,0.2534,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000277215,0.002,3039.4,3039.3,10.47524044]
["bitfinex","ETHUSD",1765000278214,0.002,3039.4,3039.3,11.42104044]
["bitfinex","ETHUSD",1765000278518,0.002,3039.4,3039.3,10.97074044]
["bitfinex","ETHUSD",1765000279021,0.002,3039.4,3039.3,11.10244567]
["bitfinex","ETHUSD",1765000280520,0.002,3039.4,3039.3,12.66902745]
["bitfinex","ETHUSD",1765000280730,0.002,3039.4,3039.3,19.36910739]
["bitfinex","ETHUSD",1765000281019,0.002,3039.4,3039.3,20.0947015]
["bitfinex","ETHUSD",1765000282023,0.002,3039.4,3039.3,22.7385605]
["bitfinex","ETHUSD",1765000283217,0.002,3039.4,3039.3,36.7372585]
["bitfinex","ETHUSD",1765000284013,0.002,3039.4,3039.3,20.0947015]
["bitfinex","ETHUSD",1765000284218,0.002,3039.4,3039.3,37.2288695]
["bitfinex","ETHUSD",1765000284938,0.002,3039.5,3039.4,16.02132211]
["bitfinex","ETHUSD",1765000285105,0.002,3039.5,3039.4,23.13757507]
["bitfinex","ETHUSD",1765000285615,0.002,3039.5,3039.4,23.26925082]
["bitfinex","ETHUSD",1765000286007,0.002,3039.5,3039.4,23.76925082]
["bitfinex","ETHUSD",1765000288939,0.5113,3040.4,3039.4,18.74939597]
["bitfinex","ETHUSD",1765000289119,0.5113,3040.4,3040.3,9.13342503]
["bitfinex","ETHUSD",1765000289308,0.5113,3040.4,3040.3,9.65242503]
["bitfinex","ETHUSD",1765000289509,0.7483,3040.4,3040.3,9.65242503]
["bitfinex","ETHUSD",1765000294425,0.7483,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765000298749,0.2557,3040.4,3040.3,9.65038019]
["bitfinex","ETHUSD",1765000298922,0.237,3040.4,3040.3,9.65038019]
["bitfinex","ETHUSD",1765000299351,0.1903,3041.0,3040.3,9.65038019]
["bitfinex","ETHUSD",1765000299646,0.0315,3040.4,3040.3,9.65038019]
["bitfinex","ETHUSD",1765000300029,0.0315,3040.4,3040.3,10.47211339]
["bitfinex","ETHUSD",1765000303124,0.4566,3040.4,3040.3,10.47211339]
["bitfinex","ETHUSD",1765000304132,0.5173,3040.4,3040.3,10.47211339]
["bitfinex","ETHUSD",1765000304850,0.1888,3040.7,3040.3,10.47211339]
["bitfinex","ETHUSD",1765000305147,0.0315,3040.4,3040.3,10.47211339]
["bitfinex","ETHUSD",1765000305351,0.0315,3040.4,3040.3,12.30643062]
["bitfinex","ETHUSD",1765000305648,0.0315,3040.4,3040.3,12.98133062]
["bitfinex","ETHUSD",1765000305849,0.5131,3040.4,3040.3,12.98133062]
["bitfinex","ETHUSD",1765000306453,0.0315,3040.4,3040.3,12.98133062]
["bitfinex","ETHUSD",1765000306626,0.0315,3040.4,3040.3,11.14701339]
["bitfinex","ETHUSD",1765000306826,0.5131,3040.4,3040.3,11.14701339]
["bitfinex","ETHUSD",1765000307024,0.5131,3040.4,3040.3,4.48304909]
["bitfinex","ETHUSD",1765000307351,0.5131,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765000307736,0.5131,3040.4,3040.3,3.80914909]
["bitfinex","ETHUSD",1765000307947,0.5151,3040.4,3040.3,3.80914909]
["bitfinex","ETHUSD",1765000309024,0.5151,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000309228,0.5151,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765000314235,0.89550051,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765000314434,0.5151,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765000317140,0.0335,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765000317741,0.52,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765000320546,0.61937857,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000320774,1.83195023,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000322255,1.73257166,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000323081,0.91083846,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000324964,4.19987937,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000326556,4.29925794,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000327380,4.39925794,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000328276,1.01021703,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000328479,0.61937857,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000329261,0.52,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000329989,0.0335,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000330163,0.5174,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000333985,0.61677857,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000334196,4.37855472,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000336283,4.47855472,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000345701,5.20414883,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000346093,5.72314883,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000350681,5.13924883,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000351382,1.23182935,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000351711,0.75909411,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000352084,4.04813502,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000357613,4.14751359,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000359684,0.72759411,3040.4,3040.3,0.9562]
["bitfinex","ETHUSD",1765000359889,3.29104091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000360109,3.47211948,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000361004,0.18307857,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000361191,0.002,3040.4,3040.3,0.4877]
["bitfinex","ETHUSD",1765000361594,0.002,3040.4,3040.3,0.9562]
["bitfinex","ETHUSD",1765000364023,0.6685,3041.0,3040.3,0.9562]
["bitfinex","ETHUSD",1765000364024,0.09937857,3042.5,3041.0,0.4867]
["bitfinex","ETHUSD",1765000364226,0.09937857,3042.4,3041.6,5.84481864]
["bitfinex","ETHUSD",1765000364520,0.09937857,3042.4,3041.7,0.519]
["bitfinex","ETHUSD",1765000365004,0.09937857,3042.4,3041.8,0.4685]
["bitfinex","ETHUSD",1765000365205,0.8217332,3042.3,3041.8,0.4685]
["bitfinex","ETHUSD",1765000365418,0.38642413,3042.4,3042.2,0.4867]
["bitfinex","ETHUSD",1765000365613,0.8217332,3042.3,3042.2,0.4867]
["bitfinex","ETHUSD",1765000366729,4.10872001,3042.3,3042.2,0.4867]
["bitfinex","ETHUSD",1765000367797,4.10872001,3042.3,3042.1,0.8217332]
["bitfinex","ETHUSD",1765000368146,0.44951441,3042.2,3042.1,0.8217332]
["bitfinex","ETHUSD",1765000368897,0.44951441,3042.2,3042.1,1.3084332]
["bitfinex","ETHUSD",1765000370139,0.94731441,3042.2,3041.9,0.4685]
["bitfinex","ETHUSD",1765000370298,0.8217332,3042.1,3042.0,0.98716845]
["bitfinex","ETHUSD",1765000370807,0.09937857,3041.6,3041.3,0.519]
["bitfinex","ETHUSD",1765000371008,0.92111177,3041.6,3041.3,0.519]
["bitfinex","ETHUSD",1765000371203,0.92111177,3041.6,3041.3,0.9875]
["bitfinex","ETHUSD",1765000371410,0.4978,3041.4,3041.3,0.519]
["bitfinex","ETHUSD",1765000371645,0.59717857,3041.4,3041.3,0.519]
["bitfinex","ETHUSD",1765000372006,0.4978,3041.4,3041.3,0.519]
["bitfinex","ETHUSD",1765000374928,0.09937857,3041.5,3041.3,0.9803]
["bitfinex","ETHUSD",1765000375102,0.92111177,3041.6,3041.3,0.9803]
["bitfinex","ETHUSD",1765000376131,0.9323332,3041.4,3041.3,0.519]
["bitfinex","ETHUSD",1765000377533,0.09937857,3041.5,3041.3,0.9803]
["bitfinex","ETHUSD",1765000377734,0.92111177,3041.6,3041.3,1.4355]
["bitfinex","ETHUSD",1765000378303,0.92111177,3041.6,3041.3,0.9803]
["bitfinex","ETHUSD",1765000378630,0.8217332,3041.6,3041.5,0.4613]
["bitfinex","ETHUSD",1765000379839,0.8217332,3041.6,3041.3,0.519]
["bitfinex","ETHUSD",1765000379840,0.9316332,3041.6,3041.3,0.519]
["bitfinex","ETHUSD",1765000380139,0.9316332,3041.6,3041.3,0.9742]
["bitfinex","ETHUSD",1765000380932,0.8217332,3041.8,3041.5,0.4613]
["bitfinex","ETHUSD",1765000381117,1.54732731,3041.9,3041.7,0.4613]
["bitfinex","ETHUSD",1765000381319,0.17341699,3041.8,3041.7,0.4613]
["bitfinex","ETHUSD",1765000387013,0.17341699,3041.8,3041.5,0.4552]
["bitfinex","ETHUSD",1765000387839,0.17341699,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1765000387840,0.09937857,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1765000388047,0.92381177,3041.4,3041.2,0.519]
["bitfinex","ETHUSD",1765000391038,0.92381177,3041.4,3041.0,1.44356664]
["bitfinex","ETHUSD",1765000391242,0.92381177,3041.4,3041.1,0.9894]
["bitfinex","ETHUSD",1765000391538,0.8217332,3041.4,3041.3,0.4873]
["bitfinex","ETHUSD",1765000393237,0.09937857,3041.6,3041.3,0.9577]
["bitfinex","ETHUSD",1765000393437,0.8217332,3041.5,3041.4,0.4873]
["bitfinex","ETHUSD",1765000393945,0.8217332,3041.5,3041.1,0.9894]
["bitfinex","ETHUSD",1765000394146,0.8217332,3041.5,3041.2,0.4704]
["bitfinex","ETHUSD",1765000394843,0.09937857,3041.4,3041.1,0.519]
["bitfinex","ETHUSD",1765000395051,0.075,3041.2,3041.1,0.519]
["bitfinex","ETHUSD",1765000395345,1.32478573,3041.5,3041.3,0.4873]
["bitfinex","ETHUSD",1765000395346,1.4241643,3041.5,3041.3,0.4873]
["bitfinex","ETHUSD",1765000395643,1.32478573,3041.5,3041.4,0.4873]
["bitfinex","ETHUSD",1765000397454,1.32478573,3041.5,3041.2,0.4704]
["bitfinex","ETHUSD",1765000398025,1.4241643,3041.5,3041.1,0.519]
["bitfinex","ETHUSD",1765000398228,1.9172643,3041.5,3041.1,0.519]
["bitfinex","ETHUSD",1765000398453,1.4241643,3041.5,3041.1,0.9894]
["bitfinex","ETHUSD",1765000398754,1.4241643,3041.5,3041.1,0.519]
["bitfinex","ETHUSD",1765000399051,1.4241643,3041.5,3041.2,0.4704]
["bitfinex","ETHUSD",1765000400623,1.39541177,3041.3,3041.1,0.519]
["bitfinex","ETHUSD",1765000400827,0.0009,3041.2,3041.1,0.519]
["bitfinex","ETHUSD",1765000401143,0.92111177,3041.3,3041.1,0.519]
["bitfinex","ETHUSD",1765000401337,0.8217332,3041.3,3041.1,0.519]
["bitfinex","ETHUSD",1765000401539,0.8217332,3041.3,3041.2,0.4873]
["bitfinex","ETHUSD",1765000401854,0.8217332,3041.3,3041.2,1.0063]
["bitfinex","ETHUSD",1765000403150,0.8967332,3041.3,3041.2,0.519]
["bitfinex","ETHUSD",1765000403352,1.49656447,3041.3,3041.2,0.519]
["bitfinex","ETHUSD",1765000403652,0.09937857,3041.2,3041.0,0.52]
["bitfinex","ETHUSD",1765000403831,0.8266332,3041.1,3041.0,0.52]
["bitfinex","ETHUSD",1765000405258,0.8217332,3041.3,3041.0,1.4777]
["bitfinex","ETHUSD",1765000405458,0.8217332,3041.3,3041.2,0.4873]
["bitfinex","ETHUSD",1765000405659,1.36517339,3041.3,3041.2,0.4873]
["bitfinex","ETHUSD",1765000406051,1.36517339,3041.3,3041.0,0.9904]
["bitfinex","ETHUSD",1765000408133,0.8967332,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000409768,0.8217332,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000411353,0.9008332,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000416068,1.48501177,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000416269,2.10905179,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000416634,5.49733563,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000416834,4.87329561,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000419747,0.92111177,3041.1,3041.0,0.4893]
["bitfinex","ETHUSD",1765000419942,0.8217332,3041.1,3041.0,0.9863]
["bitfinex","ETHUSD",1765000420567,0.8217332,3041.1,3041.0,0.4893]
["bitfinex","ETHUSD",1765000420764,1.4682005,3041.1,3041.0,0.4893]
["bitfinex","ETHUSD",1765000422166,1.4682005,3041.1,3041.0,0.9863]
["bitfinex","ETHUSD",1765000422342,0.8217332,3041.1,3041.0,0.9863]
["bitfinex","ETHUSD",1765000423094,0.8217332,3041.1,3041.0,0.4893]
["bitfinex","ETHUSD",1765000423438,4.77349561,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000423643,4.87349561,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000425872,1.11821177,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000426287,1.01821177,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000426648,0.8217332,3041.1,3041.0,0.4893]
["bitfinex","ETHUSD",1765000426942,0.8217332,3041.1,3041.0,0.9863]
["bitfinex","ETHUSD",1765000427143,1.81060177,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000427363,1.90998034,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000427558,1.41448034,3041.1,3041.0,0.4893]
["bitfinex","ETHUSD",1765000428547,1.90578034,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000428780,1.98258034,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000428991,2.08258034,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000429790,2.00578034,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000430878,1.90578034,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000432770,1.31510177,3041.1,3041.0,0.4965]
["bitfinex","ETHUSD",1765000432950,0.8237332,3041.1,3041.0,0.9921]
["bitfinex","ETHUSD",1765000433680,0.8237332,3041.1,3041.0,0.4965]
["bitfinex","ETHUSD",1765000443162,4.87559561,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000444267,4.40919561,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000444467,5.26129707,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000444874,2.59860734,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000445057,1.48731177,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000445252,4.77559561,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000445458,5.50118972,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000445654,5.60118972,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000457189,5.60118972,3041.1,3041.0,0.9347]
["bitfinex","ETHUSD",1765000457190,0.72759411,3041.1,3041.0,0.9347]
["bitfinex","ETHUSD",1765000461074,1.54932731,3041.1,3041.0,0.9347]
["bitfinex","ETHUSD",1765000462097,1.64870588,3041.1,3041.0,0.456]
["bitfinex","ETHUSD",1765000464794,4.93698972,3041.1,3041.0,0.456]
["bitfinex","ETHUSD",1765000467304,5.05348972,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000467806,4.93698972,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000468126,4.93698972,3041.1,3041.0,0.456]
["bitfinex","ETHUSD",1765000468401,4.93698972,3041.1,3041.0,0.9347]
["bitfinex","ETHUSD",1765000469005,4.93698972,3041.1,3041.0,0.456]
["bitfinex","ETHUSD",1765000470371,4.93698972,3041.1,3041.0,0.9347]
["bitfinex","ETHUSD",1765000471188,4.83761115,3041.1,3041.0,0.9347]
["bitfinex","ETHUSD",1765000471389,1.54932731,3041.1,3041.0,0.9347]
["bitfinex","ETHUSD",1765000472199,4.83761115,3041.1,3041.0,0.9347]
["bitfinex","ETHUSD",1765000475307,4.11201704,3041.1,3041.0,0.9347]
["bitfinex","ETHUSD",1765000479311,5.69807926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000479989,5.24347926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000484301,5.69807926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000484505,5.24347926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000486725,5.14347926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000492226,5.03377926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000492403,5.03377926,3041.1,3041.0,0.4612]
["bitfinex","ETHUSD",1765000492603,4.93440069,3041.1,3041.0,0.4612]
["bitfinex","ETHUSD",1765000492814,4.93440069,3041.1,3041.0,0.9465]
["bitfinex","ETHUSD",1765000493932,4.93440069,3041.1,3041.0,0.4612]
["bitfinex","ETHUSD",1765000494308,4.93440069,3041.1,3041.0,0.9328]
["bitfinex","ETHUSD",1765000494614,4.93440069,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000494805,5.11417926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000502716,5.59777926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000503128,6.11777926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000504917,6.21777926,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000505114,6.94337337,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000508046,6.45977337,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000510323,6.37937337,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000510542,6.48697337,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000510845,6.94357337,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000514024,6.48697337,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000514238,6.94357337,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000521932,6.48697337,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000522646,6.37937337,3041.1,3041.0,0.4835]
["bitfinex","ETHUSD",1765000523044,6.37937337,3041.1,3041.0,0.9834]
["bitfinex","ETHUSD",1765000523229,6.37937337,3041.1,3041.0,0.4835]
["bitfinex","ETHUSD",1765000525338,2.99108953,3041.1,3041.0,0.9834]
["bitfinex","ETHUSD",1765000525755,6.27937337,3041.1,3041.0,0.9834]
["bitfinex","ETHUSD",1765000526156,6.37937337,3041.1,3041.0,0.4835]
["bitfinex","ETHUSD",1765000532166,1.64870588,3041.1,3041.0,0.4835]
["bitfinex","ETHUSD",1765000532370,1.64870588,3041.1,3041.0,0.9834]
["bitfinex","ETHUSD",1765000536268,4.93698972,3041.1,3041.0,0.4835]
["bitfinex","ETHUSD",1765000536473,5.03698972,3041.1,3041.0,0.4835]
["bitfinex","ETHUSD",1765000540246,4.93698972,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000540453,6.55606215,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000540868,6.09516215,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000542881,5.99186215,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000543082,5.99186215,3041.1,3041.0,0.4696]
["bitfinex","ETHUSD",1765000543261,5.03698972,3041.1,3041.0,0.4696]
["bitfinex","ETHUSD",1765000546476,4.93698972,3041.1,3041.0,0.4696]
["bitfinex","ETHUSD",1765000546683,4.93698972,3041.1,3041.0,0.9408]
["bitfinex","ETHUSD",1765000549981,4.93698972,3041.1,3041.0,0.4696]
["bitfinex","ETHUSD",1765000550187,5.41118972,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000550388,6.43285215,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000551087,5.95865215,3041.1,3041.0,0.4696]
["bitfinex","ETHUSD",1765000553775,4.93698972,3041.1,3041.0,0.4696]
["bitfinex","ETHUSD",1765000555391,5.03698972,3041.1,3041.0,0.4696]
["bitfinex","ETHUSD",1765000557491,5.11858972,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000559089,5.03698972,3041.1,3041.0,0.4658]
["bitfinex","ETHUSD",1765000559472,4.93698972,3041.1,3041.0,0.4658]
["bitfinex","ETHUSD",1765000559673,4.93698972,3041.1,3041.0,0.9185]
["bitfinex","ETHUSD",1765000560467,0.10137857,3041.1,3041.0,0.9185]
["bitfinex","ETHUSD",1765000560789,0.002,3041.1,3041.0,0.9185]
["bitfinex","ETHUSD",1765000560994,0.002,3041.1,3041.0,1.4375]
["bitfinex","ETHUSD",1765000561164,0.002,3041.1,3041.0,5.20179035]
["bitfinex","ETHUSD",1765000561488,0.002,3041.1,3041.0,12.03182264]
["bitfinex","ETHUSD",1765000563280,0.002,3041.1,3041.0,6.18909525]
["bitfinex","ETHUSD",1765000567900,0.002,3041.1,3041.0,5.67009525]
["bitfinex","ETHUSD",1765000568106,0.002,3041.1,3041.0,5.71219687]
["bitfinex","ETHUSD",1765000576912,0.002,3041.1,3041.0,1.9711049]
["bitfinex","ETHUSD",1765000577113,0.002,3041.1,3041.0,0.9838]
["bitfinex","ETHUSD",1765000578239,0.002,3041.1,3041.0,4.27219197]
["bitfinex","ETHUSD",1765000578786,0.002,3041.1,3041.0,4.73669197]
["bitfinex","ETHUSD",1765000580923,0.002,3041.1,3041.0,0.9838]
["bitfinex","ETHUSD",1765000582830,0.002,3041.1,3041.0,1.4483]
["bitfinex","ETHUSD",1765000583016,0.002,3041.1,3041.0,0.9838]
["bitfinex","ETHUSD",1765000586028,0.092,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000586204,0.002,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765000587412,0.092,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765000587617,0.51238031,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765000588841,0.61175888,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765000589144,1.08045888,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765000589915,0.61175888,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765000590112,4.36874272,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000590313,4.46874272,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000590536,5.45637265,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000591542,6.18196676,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000591706,7.00369996,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000602537,12.84836135,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000610614,12.37966135,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000610815,12.84836135,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000613746,12.37966135,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000614136,12.84836135,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000614647,6.44499996,3041.1,3041.0,0.4892]
["bitfinex","ETHUSD",1765000614824,5.03698972,3041.1,3041.0,0.9576]
["bitfinex","ETHUSD",1765000615823,5.03698972,3041.1,3041.0,0.4892]
["bitfinex","ETHUSD",1765000616018,5.03698972,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000616019,10.88165111,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000616218,13.2685233,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000616434,13.7369233,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000619831,13.2683233,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000620139,7.33356191,3041.1,3041.0,0.4892]
["bitfinex","ETHUSD",1765000620859,7.33356191,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000621735,7.42366191,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000622537,7.33356191,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000624359,13.7369233,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000625557,14.1424273,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000625780,19.98708869,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000625958,22.38662646,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000626754,20.38662646,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000626962,22.38662646,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765000630958,2.60488257,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000631257,9.79223807,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000631565,10.38706933,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000632839,11.67611024,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000633040,13.67611024,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000633241,15.39126386,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000633848,14.92816386,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000634047,12.92816386,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000635771,13.39126386,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000642280,6.46640247,3040.4,3040.3,0.4654]
["bitfinex","ETHUSD",1765000642447,4.34574485,3040.4,3040.3,0.9188]
["bitfinex","ETHUSD",1765000643141,10.19040624,3040.4,3040.3,0.4654]
["bitfinex","ETHUSD",1765000643371,11.15821024,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000643576,13.15821024,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000643774,14.88509718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000643974,14.42559718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000648251,14.88509718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000649593,14.88709718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000652891,20.73175857,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000653190,14.88709718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000653558,14.94659718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000654369,15.40609718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000654985,14.94659718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000655404,15.40609718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000660088,14.94659718,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000660397,14.84379718,3040.4,3040.3,0.4855]
["bitfinex","ETHUSD",1765000660697,12.84379718,3040.4,3040.3,0.9771]
["bitfinex","ETHUSD",1765000661000,6.07463179,3040.4,3040.3,0.9771]
["bitfinex","ETHUSD",1765000661169,4.34774485,3040.4,3040.3,0.9771]
["bitfinex","ETHUSD",1765000665213,4.21601359,3040.4,3040.3,0.9771]
["bitfinex","ETHUSD",1765000679411,4.11601359,3040.4,3040.3,0.9771]
["bitfinex","ETHUSD",1765000681115,4.21601359,3040.4,3040.3,0.9771]
["bitfinex","ETHUSD",1765000682514,4.71240937,3040.4,3040.3,0.4855]
["bitfinex","ETHUSD",1765000685500,4.71240937,3040.4,3040.3,0.9594]
["bitfinex","ETHUSD",1765000686315,4.71240937,3040.4,3040.3,0.4855]
["bitfinex","ETHUSD",1765000688488,4.71240937,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000688684,4.77970937,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000689309,5.26370937,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000690099,4.77970937,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000690300,7.78270937,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000690615,8.18821337,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000690825,5.23140937,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000691210,5.30810937,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000698125,5.78800937,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000705839,6.19351337,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765000707139,5.63691337,3040.4,3040.3,0.4768]
["bitfinex","ETHUSD",1765000707315,5.63691337,3040.4,3040.3,0.9641]
["bitfinex","ETHUSD",1765000707947,5.23140937,3040.4,3040.3,0.9641]
["bitfinex","ETHUSD",1765000715319,4.21601359,3040.4,3040.3,0.9641]
["bitfinex","ETHUSD",1765000719944,4.21601359,3040.4,3040.3,0.95868]
["bitfinex","ETHUSD",1765000720547,4.21601359,3040.4,3040.3,0.47138]
["bitfinex","ETHUSD",1765000720729,0.19937857,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000721120,0.19937857,3040.0,3039.9,0.4688]
["bitfinex","ETHUSD",1765000721453,0.19937857,3040.0,3039.9,0.9343]
["bitfinex","ETHUSD",1765000722252,3.48885225,3040.0,3039.9,0.9343]
["bitfinex","ETHUSD",1765000724648,3.38885225,3040.0,3039.9,0.9343]
["bitfinex","ETHUSD",1765000724843,3.28947368,3040.0,3039.9,0.9343]
["bitfinex","ETHUSD",1765000740868,3.28947368,3040.0,3039.9,0.4688]
["bitfinex","ETHUSD",1765000741060,3.48885225,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000741837,4.3298468,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000742033,6.11228,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000743976,5.62278,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000745082,6.11228,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000746970,6.83787411,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000752077,6.83107411,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000752477,7.23657811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000752671,9.23657811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000756575,7.23657811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000756775,9.23657811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000770864,7.23657811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000771069,9.23657811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000778279,7.23657811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000778501,9.23657811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000779182,8.75387811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000779393,8.67287811,3040.0,3039.9,0.4886]
["bitfinex","ETHUSD",1765000779894,8.67287811,3040.0,3039.9,0.979]
["bitfinex","ETHUSD",1765000780404,8.67287811,3040.0,3039.9,0.4886]
["bitfinex","ETHUSD",1765000781494,8.67287811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000781804,8.67287811,3040.0,3039.9,0.4886]
["bitfinex","ETHUSD",1765000784476,14.52248356,3040.0,3039.9,0.4886]
["bitfinex","ETHUSD",1765000784683,14.52248356,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000786604,14.63168356,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000787310,15.09328356,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000789380,14.63168356,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000790807,15.09328356,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000790976,14.63168356,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000792910,15.09328356,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000793509,14.63168356,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000800624,15.09328356,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765000805029,2.60488257,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1765000805324,9.78358213,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1765000805708,10.26198213,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1765000806028,13.68400892,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1765000806399,14.08305251,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1765000806600,15.90254256,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1765000806818,17.87854256,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1765000807044,3.33047668,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000807196,10.60391533,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000807396,12.24394018,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000807606,12.64298377,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000808027,15.93386473,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000808201,16.06569454,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000818452,15.58729454,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000818762,15.18825095,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000819060,15.64445095,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000820139,14.58615095,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000820346,15.56825095,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1765000821742,1.13109811,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1765000821950,3.42661577,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765000822138,4.67120988,3038.1,3038.0,0.4594]
["bitfinex","ETHUSD",1765000822456,5.15570988,3038.1,3038.0,0.9439]
["bitfinex","ETHUSD",1765000825527,8.44724077,3038.1,3038.0,0.4594]
["bitfinex","ETHUSD",1765000825727,10.28824038,3038.1,3038.0,0.4594]
["bitfinex","ETHUSD",1765000826531,10.28824038,3038.1,3038.0,0.9439]
["bitfinex","ETHUSD",1765000833551,10.28824038,3038.1,3038.0,0.4594]
["bitfinex","ETHUSD",1765000834664,10.28824038,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765000834867,10.28824038,3038.1,3038.0,0.4594]
["bitfinex","ETHUSD",1765000835167,10.28824038,3038.1,3038.0,0.9439]
["bitfinex","ETHUSD",1765000844454,16.14500864,3038.1,3038.0,0.9439]
["bitfinex","ETHUSD",1765000846566,16.14500864,3038.1,3038.0,0.4594]
["bitfinex","ETHUSD",1765000847787,16.14500864,3038.1,3038.0,0.9103]
["bitfinex","ETHUSD",1765000858205,16.22040864,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765000859009,14.22040864,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765000859161,16.22040864,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765000859987,14.22040864,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765000860194,16.22040864,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765000860584,16.70780864,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765000862876,16.22040864,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765000863082,0.19937857,3037.4,3037.2,0.4865]
["bitfinex","ETHUSD",1765000863282,6.57514683,3037.4,3037.2,0.4865]
["bitfinex","ETHUSD",1765000863482,8.03081503,3037.4,3037.3,0.9688]
["bitfinex","ETHUSD",1765000864228,11.32310448,3037.4,3037.3,0.9688]
["bitfinex","ETHUSD",1765000864834,11.32310448,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000865326,11.32310448,3037.4,3037.3,0.9688]
["bitfinex","ETHUSD",1765000868374,10.59303039,3037.4,3037.3,0.9688]
["bitfinex","ETHUSD",1765000873915,12.59303039,3037.4,3037.3,0.9688]
["bitfinex","ETHUSD",1765000874119,10.59303039,3037.4,3037.3,0.9688]
["bitfinex","ETHUSD",1765000876312,10.59303039,3037.4,3037.3,0.4823]
["bitfinex","ETHUSD",1765000876313,12.99853439,3037.4,3037.3,0.4823]
["bitfinex","ETHUSD",1765000876498,14.70997858,3037.4,3037.3,0.4823]
["bitfinex","ETHUSD",1765000876701,15.67877858,3037.4,3037.3,0.4823]
["bitfinex","ETHUSD",1765000879538,13.67877858,3037.4,3037.3,0.4823]
["bitfinex","ETHUSD",1765000879693,15.67877858,3037.4,3037.3,0.4823]
["bitfinex","ETHUSD",1765000880436,15.67877858,3037.4,3037.3,0.9442]
["bitfinex","ETHUSD",1765000881963,15.67877858,3037.4,3037.3,0.4823]
["bitfinex","ETHUSD",1765000882453,13.67877858,3037.4,3037.3,0.4823]
["bitfinex","ETHUSD",1765000882659,15.67877858,3037.4,3037.3,0.4823]
["bitfinex","ETHUSD",1765000889394,15.79227858,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000889997,15.67877858,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000890492,15.67877858,3037.4,3037.3,0.4586]
["bitfinex","ETHUSD",1765000891672,13.67877858,3037.4,3037.3,0.4586]
["bitfinex","ETHUSD",1765000891877,15.67877858,3037.4,3037.3,0.4586]
["bitfinex","ETHUSD",1765000892675,13.67877858,3037.4,3037.3,0.4586]
["bitfinex","ETHUSD",1765000892892,15.67877858,3037.4,3037.3,0.9205]
["bitfinex","ETHUSD",1765000893787,15.79227858,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000895785,13.79227858,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000895978,15.79227858,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000897389,15.67877858,3037.4,3037.3,0.4586]
["bitfinex","ETHUSD",1765000897783,13.67877858,3037.4,3037.3,0.4586]
["bitfinex","ETHUSD",1765000897987,15.67877858,3037.4,3037.3,0.4586]
["bitfinex","ETHUSD",1765000903393,15.78777858,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000906416,15.78997288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000907819,15.68097288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000908123,15.79347288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000909120,13.79347288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000909305,15.79347288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000912219,13.79347288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000912400,15.79347288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000912716,15.68097288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000913916,15.79347288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000919022,16.24617288,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000920318,16.64521647,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765000924825,16.64521647,3037.4,3036.0,0.6894]
["bitfinex","ETHUSD",1765000924826,0.60488257,3036.1,3036.0,0.6894]
["bitfinex","ETHUSD",1765000925128,1.84947668,3036.1,3036.0,0.6894]
["bitfinex","ETHUSD",1765000925294,1.84947668,3036.1,3036.0,1.1621]
["bitfinex","ETHUSD",1765000925490,2.45435925,3036.1,3036.0,1.1621]
["bitfinex","ETHUSD",1765000925716,5.7480584,3036.1,3036.0,1.1621]
["bitfinex","ETHUSD",1765000927120,11.60702096,3036.1,3036.0,1.1621]
["bitfinex","ETHUSD",1765000927431,15.17925459,3036.1,3036.0,1.1621]
["bitfinex","ETHUSD",1765000928229,13.17925459,3036.1,3036.0,1.1621]
["bitfinex","ETHUSD",1765000928532,15.17925459,3036.1,3036.0,1.1621]
["bitfinex","ETHUSD",1765000929224,13.17925459,3036.1,3036.0,1.1621]
["bitfinex","ETHUSD",1765000929417,15.17925459,3036.1,3036.0,1.1621]
["bitfinex","ETHUSD",1765000936264,15.17925459,3036.1,3036.0,1.1631]
["bitfinex","ETHUSD",1765000937457,13.17925459,3036.1,3036.0,1.1631]
["bitfinex","ETHUSD",1765000937660,15.17925459,3036.1,3036.0,1.1631]
["bitfinex","ETHUSD",1765000939237,15.17925459,3036.1,3036.0,0.4737]
["bitfinex","ETHUSD",1765000941870,15.17925459,3036.1,3036.0,0.9734]
["bitfinex","ETHUSD",1765000944584,13.17925459,3036.1,3036.0,0.9734]
["bitfinex","ETHUSD",1765000944786,15.17925459,3036.1,3036.0,0.9734]
["bitfinex","ETHUSD",1765000945765,4.8235544,3036.1,3036.0,0.9734]
["bitfinex","ETHUSD",1765000949584,1.42985525,3036.1,3036.0,0.9734]
["bitfinex","ETHUSD",1765000949770,0.8217332,3036.4,3036.0,0.9734]
["bitfinex","ETHUSD",1765000949972,1.89451177,3036.4,3036.3,0.6575]
["bitfinex","ETHUSD",1765000950371,1.89451177,3036.4,3036.3,1.1572]
["bitfinex","ETHUSD",1765000950573,5.1878855,3036.4,3036.3,1.1572]
["bitfinex","ETHUSD",1765000950788,5.91347961,3036.4,3036.3,1.1572]
["bitfinex","ETHUSD",1765000951371,6.01347961,3036.4,3036.3,1.1572]
["bitfinex","ETHUSD",1765000951574,6.01347961,3036.4,3036.3,0.6575]
["bitfinex","ETHUSD",1765000951789,6.01347961,3036.4,3036.3,1.1572]
["bitfinex","ETHUSD",1765000952593,6.41898361,3036.4,3036.3,1.1572]
["bitfinex","ETHUSD",1765000952971,6.01347961,3036.4,3036.3,1.1572]
["bitfinex","ETHUSD",1765000957607,6.01347961,3036.4,3036.3,0.4624]
["bitfinex","ETHUSD",1765000958312,7.76134799,3036.4,3036.3,0.4624]
["bitfinex","ETHUSD",1765000958812,9.76134799,3036.4,3036.3,0.4624]
["bitfinex","ETHUSD",1765000959113,0.19937857,3036.1,3036.0,0.1961]
["bitfinex","ETHUSD",1765000959289,0.19937857,3036.1,3036.0,0.6717]
["bitfinex","ETHUSD",1765000959493,0.19937857,3036.1,3036.0,1.1497]
["bitfinex","ETHUSD",1765000959796,1.18866297,3036.1,3036.0,1.1497]
["bitfinex","ETHUSD",1765000960315,5.20795623,3036.1,3036.0,1.1497]
["bitfinex","ETHUSD",1765000960616,6.26474303,3036.1,3036.0,0.479]
["bitfinex","ETHUSD",1765000961513,6.26474303,3036.1,3036.0,0.9546]
["bitfinex","ETHUSD",1765000961886,5.20795623,3036.1,3036.0,0.9546]
["bitfinex","ETHUSD",1765000963112,4.48236212,3036.1,3036.0,0.9546]
["bitfinex","ETHUSD",1765000963302,0.09937857,3036.1,3036.0,0.9546]
["bitfinex","ETHUSD",1765000963504,1.64670588,3036.2,3036.0,0.9546]
["bitfinex","ETHUSD",1765000963798,2.60130588,3036.2,3036.1,1.1405]
["bitfinex","ETHUSD",1765000964218,5.89489655,3036.2,3036.1,1.1405]
["bitfinex","ETHUSD",1765000965803,4.97378478,3036.2,3036.1,1.1405]
["bitfinex","ETHUSD",1765000965996,1.77957268,3036.2,3036.1,1.1405]
["bitfinex","ETHUSD",1765000966197,2.60130588,3036.2,3036.1,1.1405]
["bitfinex","ETHUSD",1765000967117,0.09937857,3036.5,3036.1,1.1405]
["bitfinex","ETHUSD",1765000967411,0.09937857,3036.5,3036.4,0.478]
["bitfinex","ETHUSD",1765000967798,0.09937857,3036.5,3036.4,0.9536]
["bitfinex","ETHUSD",1765000971095,0.002,3036.6,3036.4,0.9536]
["bitfinex","ETHUSD",1765000971290,0.002,3036.6,3036.5,1.3619072]
["bitfinex","ETHUSD",1765000981562,0.002,3036.6,3036.5,0.9372]
["bitfinex","ETHUSD",1765000983632,0.002,3036.6,3036.5,4.23046527]
["bitfinex","ETHUSD",1765000984331,0.002,3036.6,3036.5,4.26339792]
["bitfinex","ETHUSD",1765000984671,0.002,3036.6,3036.5,5.05219847]
["bitfinex","ETHUSD",1765000984878,0.002,3036.6,3036.5,5.77779258]
["bitfinex","ETHUSD",1765000985072,0.002,3036.6,3036.5,7.68243245]
["bitfinex","ETHUSD",1765000985865,0.002,3036.6,3036.5,6.86069925]
["bitfinex","ETHUSD",1765000990481,0.002,3036.6,3036.5,6.86169925]
["bitfinex","ETHUSD",1765000991149,0.002,3036.6,3036.5,7.68343245]
["bitfinex","ETHUSD",1765000994178,0.002,3036.6,3036.5,8.20243245]
["bitfinex","ETHUSD",1765001013774,0.002,3036.6,3036.5,14.06145164]
["bitfinex","ETHUSD",1765001019512,0.002,3036.6,3036.5,13.23971844]
["bitfinex","ETHUSD",1765001020518,0.5685,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765001021802,0.1098,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765001023811,0.5685,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765001025311,0.1098,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765001027592,0.5685,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765001028622,0.66787857,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001031101,0.5685,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001032894,0.66787857,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001039232,3.96103539,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001039406,4.44931225,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001039607,1.25615543,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001039819,4.54931225,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001040652,5.27490636,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001040851,11.13324802,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001041142,11.65224802,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001042210,5.79390636,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001042538,0.20917857,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001047052,0.10137857,3036.6,3036.5,0.493]
["bitfinex","ETHUSD",1765001047245,0.002,3036.6,3036.5,0.493]
["bitfinex","ETHUSD",1765001055925,0.0826,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001057058,0.66757857,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001057967,0.76757857,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001058140,5.34711519,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001058743,2.05395837,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001059756,0.80819411,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001059960,0.002,3036.6,3036.5,0.4876]
["bitfinex","ETHUSD",1765001061434,0.002,3036.6,3036.5,0.9818]
["bitfinex","ETHUSD",1765001068257,0.002,3036.6,3036.5,0.4876]
["bitfinex","ETHUSD",1765001068465,0.002,3036.6,3036.5,0.9818]
["bitfinex","ETHUSD",1765001068766,0.002,3036.6,3036.5,1.46132484]
["bitfinex","ETHUSD",1765001068992,0.002,3036.6,3036.5,4.75459011]
["bitfinex","ETHUSD",1765001073177,0.002,3036.6,3036.5,5.74339518]
["bitfinex","ETHUSD",1765001078086,0.002,3036.6,3036.5,6.26239518]
["bitfinex","ETHUSD",1765001084463,0.002,3036.6,3036.5,5.74339518]
["bitfinex","ETHUSD",1765001084667,0.002,3036.6,3036.5,6.26239518]
["bitfinex","ETHUSD",1765001086288,0.002,3036.6,3036.5,5.74339518]
["bitfinex","ETHUSD",1765001086584,0.0595,3036.6,3036.5,5.28159518]
["bitfinex","ETHUSD",1765001089592,0.0595,3036.6,3036.5,4.29279011]
["bitfinex","ETHUSD",1765001095394,0.002,3036.6,3036.5,5.28189011]
["bitfinex","ETHUSD",1765001098403,0.002,3036.6,3036.5,4.78709011]
["bitfinex","ETHUSD",1765001105980,0.002,3036.6,3036.5,4.76289011]
["bitfinex","ETHUSD",1765001106210,0.5549,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001106399,0.5549,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765001106781,0.5549,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001109509,0.0893,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001109704,4.47778272,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001110427,10.33511518,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001110930,4.47778272,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001111425,1.1846259,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001111599,1.0846259,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001114627,4.37778272,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001115528,1.0846259,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001116100,0.5549,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001117104,0.0893,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765001117406,0.0893,3036.6,3036.5,0.9959]
["bitfinex","ETHUSD",1765001117407,0.002,3036.6,3036.5,0.9959]
["bitfinex","ETHUSD",1765001117730,0.002,3036.6,3036.5,6.85323246]
["bitfinex","ETHUSD",1765001118920,0.002,3036.6,3036.5,10.14649773]
["bitfinex","ETHUSD",1765001119345,0.002,3036.6,3036.5,11.62465897]
["bitfinex","ETHUSD",1765001127751,0.002,3036.6,3036.5,11.7564853]
["bitfinex","ETHUSD",1765001137960,0.002,3036.6,3036.5,11.64515897]
["bitfinex","ETHUSD",1765001138647,0.002,3036.6,3036.5,12.14365897]
["bitfinex","ETHUSD",1765001139143,0.002,3036.6,3036.5,11.64515897]
["bitfinex","ETHUSD",1765001139551,0.002,3036.6,3036.5,12.12465897]
["bitfinex","ETHUSD",1765001140259,0.002,3036.6,3036.5,11.14875897]
["bitfinex","ETHUSD",1765001140260,0.5549,3036.6,3036.5,11.14875897]
["bitfinex","ETHUSD",1765001140558,0.0861,3036.6,3036.5,11.14875897]
["bitfinex","ETHUSD",1765001141332,0.0861,3036.6,3036.5,10.62975897]
["bitfinex","ETHUSD",1765001141530,0.0861,3036.6,3036.5,11.14875897]
["bitfinex","ETHUSD",1765001143357,0.002,3036.6,3036.5,11.14875897]
["bitfinex","ETHUSD",1765001147061,0.002,3036.6,3036.5,11.62635897]
["bitfinex","ETHUSD",1765001149980,0.002,3036.6,3036.5,11.14875897]
["bitfinex","ETHUSD",1765001150681,0.002,3036.6,3036.5,12.09205897]
["bitfinex","ETHUSD",1765001150886,0.002,3036.6,3036.5,12.56085897]
["bitfinex","ETHUSD",1765001152378,0.002,3036.6,3036.5,12.55857462]
["bitfinex","ETHUSD",1765001154370,0.002,3036.6,3036.5,13.28416873]
["bitfinex","ETHUSD",1765001162377,0.1051,3036.6,3036.5,5.96682062]
["bitfinex","ETHUSD",1765001162585,0.1051,3036.6,3036.5,6.48582062]
["bitfinex","ETHUSD",1765001163557,0.002,3036.6,3036.5,6.95872062]
["bitfinex","ETHUSD",1765001163885,0.002,3036.6,3036.5,7.42912062]
["bitfinex","ETHUSD",1765001164486,0.002,3036.6,3036.5,5.76022651]
["bitfinex","ETHUSD",1765001164686,0.1051,3036.6,3036.5,5.76022651]
["bitfinex","ETHUSD",1765001169465,0.555,3036.6,3036.5,5.76022651]
["bitfinex","ETHUSD",1765001171093,0.1051,3036.6,3036.5,5.76022651]
["bitfinex","ETHUSD",1765001174880,0.002,3036.6,3036.5,6.25782651]
["bitfinex","ETHUSD",1765001175092,0.002,3036.6,3036.5,6.75392651]
["bitfinex","ETHUSD",1765001175691,0.002,3036.6,3036.5,6.25782651]
["bitfinex","ETHUSD",1765001182804,0.002,3036.6,3036.5,6.75392651]
["bitfinex","ETHUSD",1765001183111,0.002,3036.6,3036.5,12.60897462]
["bitfinex","ETHUSD",1765001198844,0.002,3036.6,3036.5,13.74007273]
["bitfinex","ETHUSD",1765001202803,0.002,3036.6,3036.5,14.56180593]
["bitfinex","ETHUSD",1765001209837,0.002,3036.6,3036.5,24.09769893]
["bitfinex","ETHUSD",1765001210638,0.002,3036.6,3036.5,31.45280893]
["bitfinex","ETHUSD",1765001210826,0.002,3036.6,3036.5,29.21985093]
["bitfinex","ETHUSD",1765001211031,0.002,3036.6,3036.5,33.58135982]
["bitfinex","ETHUSD",1765001211657,0.002,3037.0,3036.9,6.58064222]
["bitfinex","ETHUSD",1765001211937,0.002,3037.0,3036.9,8.24130644]
["bitfinex","ETHUSD",1765001212146,0.002,3037.0,3036.9,8.73720644]
["bitfinex","ETHUSD",1765001212444,0.002,3037.0,3036.9,12.16182388]
["bitfinex","ETHUSD",1765001213137,0.002,3037.0,3036.9,33.34091088]
["bitfinex","ETHUSD",1765001214416,0.002,3037.0,3036.9,33.3381912]
["bitfinex","ETHUSD",1765001214644,0.002,3037.0,3036.9,30.7079472]
["bitfinex","ETHUSD",1765001214818,0.002,3037.0,3036.9,27.5959472]
["bitfinex","ETHUSD",1765001215236,0.002,3037.0,3036.9,27.5960472]
["bitfinex","ETHUSD",1765001217230,0.002,3037.0,3036.9,38.94359575]
["bitfinex","ETHUSD",1765001217555,0.002,3037.0,3036.9,31.55310709]
["bitfinex","ETHUSD",1765001218425,0.002,3037.0,3036.9,43.45811709]
["bitfinex","ETHUSD",1765001219129,0.655,3037.9,3037.8,5.85232843]
["bitfinex","ETHUSD",1765001219463,0.1891,3037.9,3037.8,6.95656127]
["bitfinex","ETHUSD",1765001219761,0.68,3037.9,3037.8,7.61156127]
["bitfinex","ETHUSD",1765001219943,0.746,3037.9,3037.8,7.61156127]
["bitfinex","ETHUSD",1765001221146,0.746,3037.9,3037.8,10.90341721]
["bitfinex","ETHUSD",1765001224093,0.748,3037.9,3037.8,10.90341721]
["bitfinex","ETHUSD",1765001224291,0.4929,3037.9,3037.8,10.90341721]
["bitfinex","ETHUSD",1765001224482,0.7461,3037.9,3037.8,10.90341721]
["bitfinex","ETHUSD",1765001225785,0.4929,3037.9,3037.8,10.90341721]
["bitfinex","ETHUSD",1765001227489,0.002,3037.9,3037.8,10.90341721]
["bitfinex","ETHUSD",1765001229012,0.002,3037.9,3037.8,12.25392121]
["bitfinex","ETHUSD",1765001229487,0.002,3037.9,3037.8,17.00725832]
["bitfinex","ETHUSD",1765001235093,0.002,3037.9,3037.8,16.53345832]
["bitfinex","ETHUSD",1765001235286,0.002,3037.9,3037.8,17.00725832]
["bitfinex","ETHUSD",1765001235486,0.002,3037.9,3037.8,17.82899152]
["bitfinex","ETHUSD",1765001237405,0.002,3037.9,3037.8,18.32657707]
["bitfinex","ETHUSD",1765001237583,0.002,3037.9,3037.8,32.37687607]
["bitfinex","ETHUSD",1765001237784,0.002,3037.9,3037.8,36.00344007]
["bitfinex","ETHUSD",1765001238098,0.002,3037.9,3037.8,31.81499407]
["bitfinex","ETHUSD",1765001238267,0.002,3037.9,3037.8,27.99949907]
["bitfinex","ETHUSD",1765001238470,0.002,3037.9,3037.8,28.15559407]
["bitfinex","ETHUSD",1765001239610,0.002,3037.9,3037.8,30.28463807]
["bitfinex","ETHUSD",1765001240390,0.002,3037.9,3037.8,27.62012407]
["bitfinex","ETHUSD",1765001240584,0.002,3037.9,3037.8,25.51289907]
["bitfinex","ETHUSD",1765001241595,0.002,3037.9,3037.8,31.89299907]
["bitfinex","ETHUSD",1765001242674,0.002,3037.9,3037.8,33.21654407]
["bitfinex","ETHUSD",1765001242875,0.002,3037.9,3037.8,30.23757207]
["bitfinex","ETHUSD",1765001243598,0.002,3037.9,3037.8,39.04728407]
["bitfinex","ETHUSD",1765001243808,0.002,3037.9,3037.8,37.68497507]
["bitfinex","ETHUSD",1765001244610,0.002,3037.9,3037.8,38.89630007]
["bitfinex","ETHUSD",1765001245605,0.002,3037.9,3037.8,48.13883407]
["bitfinex","ETHUSD",1765001245972,0.002,3038.6,3038.5,5.85232843]
["bitfinex","ETHUSD",1765001246177,0.002,3038.6,3038.5,6.73178378]
["bitfinex","ETHUSD",1765001246407,0.0819,3038.6,3038.5,7.55351698]
["bitfinex","ETHUSD",1765001246606,0.0819,3038.6,3038.5,8.03121698]
["bitfinex","ETHUSD",1765001246804,0.0819,3038.6,3038.5,9.63351509]
["bitfinex","ETHUSD",1765001246805,0.002,3038.6,3038.5,9.63351509]
["bitfinex","ETHUSD",1765001247010,0.002,3038.6,3038.5,10.10731509]
["bitfinex","ETHUSD",1765001247712,0.002,3038.6,3038.5,13.39841267]
["bitfinex","ETHUSD",1765001247915,0.002,3038.6,3038.5,12.92461267]
["bitfinex","ETHUSD",1765001248094,0.002,3038.6,3038.5,13.39841267]
["bitfinex","ETHUSD",1765001249228,0.002,3038.6,3038.5,13.89599822]
["bitfinex","ETHUSD",1765001251414,0.002,3038.6,3038.5,43.89599822]
["bitfinex","ETHUSD",1765001252407,0.00098467,3038.9,3038.8,15.10247854]
["bitfinex","ETHUSD",1765001252585,0.00098467,3038.9,3038.8,15.63055678]
["bitfinex","ETHUSD",1765001253522,0.00098467,3038.9,3038.8,19.40102945]
["bitfinex","ETHUSD",1765001253688,0.00098467,3038.9,3038.8,19.87482945]
["bitfinex","ETHUSD",1765001256123,0.002,3039.3,3038.8,25.75094343]
["bitfinex","ETHUSD",1765001256323,0.002,3039.3,3039.0,20.53111117]
["bitfinex","ETHUSD",1765001256488,0.002,3039.3,3039.0,21.68676094]
["bitfinex","ETHUSD",1765001256689,0.002,3039.3,3039.0,22.2922562]
["bitfinex","ETHUSD",1765001257227,0.002,3039.3,3039.0,15.8898332]
["bitfinex","ETHUSD",1765001257404,0.002,3039.3,3039.0,35.2705292]
["bitfinex","ETHUSD",1765001258193,0.002,3039.3,3039.0,36.6550163]
["bitfinex","ETHUSD",1765001258893,0.002,3039.3,3039.0,34.4640163]
["bitfinex","ETHUSD",1765001259241,0.002,3039.3,3039.0,12.35667532]
["bitfinex","ETHUSD",1765001259242,0.0635,3039.1,3039.0,12.35667532]
["bitfinex","ETHUSD",1765001259536,0.002,3039.1,3039.0,12.35667532]
["bitfinex","ETHUSD",1765001260040,0.002,3039.1,3039.0,14.80838632]
["bitfinex","ETHUSD",1765001260560,0.002,3039.1,3039.0,15.26948632]
["bitfinex","ETHUSD",1765001260762,0.002,3039.1,3039.0,48.7206893]
["bitfinex","ETHUSD",1765001261131,0.002,3039.1,3039.0,48.4511213]
["bitfinex","ETHUSD",1765001262847,0.002,3039.1,3039.0,49.1676893]
["bitfinex","ETHUSD",1765001263182,0.002,3039.1,3039.0,47.3103763]
["bitfinex","ETHUSD",1765001263856,0.002,3039.1,3039.0,19.1676893]
["bitfinex","ETHUSD",1765001264058,0.002,3039.1,3039.0,40.3200443]
["bitfinex","ETHUSD",1765001264288,0.0635,3039.1,3039.0,29.63998887]
["bitfinex","ETHUSD",1765001264578,0.002,3039.1,3039.0,29.63998887]
["bitfinex","ETHUSD",1765001265280,0.002,3039.1,3039.0,29.31088887]
["bitfinex","ETHUSD",1765001266234,0.002,3039.1,3039.0,34.8342173]
["bitfinex","ETHUSD",1765001266968,0.002,3039.1,3039.0,34.8343173]
["bitfinex","ETHUSD",1765001267169,0.002,3039.1,3039.0,34.5053173]
["bitfinex","ETHUSD",1765001267969,0.002,3039.1,3039.0,18.7065893]
["bitfinex","ETHUSD",1765001268179,0.002,3039.1,3039.0,34.2083173]
["bitfinex","ETHUSD",1765001268873,0.0635,3039.1,3039.0,33.7371173]
["bitfinex","ETHUSD",1765001269069,0.0635,3039.1,3039.0,33.7051173]
["bitfinex","ETHUSD",1765001269367,0.0635,3039.1,3039.0,33.3761173]
["bitfinex","ETHUSD",1765001269557,0.002,3039.1,3039.0,33.3761173]
["bitfinex","ETHUSD",1765001269762,0.002,3039.1,3039.0,33.8566173]
["bitfinex","ETHUSD",1765001270058,0.002,3039.1,3039.0,23.4610953]
["bitfinex","ETHUSD",1765001270275,0.002,3039.1,3039.0,23.1320953]
["bitfinex","ETHUSD",1765001270873,0.002,3039.1,3039.0,26.9720953]
["bitfinex","ETHUSD",1765001271171,0.002,3039.1,3039.0,26.5209343]
["bitfinex","ETHUSD",1765001271348,0.002,3039.1,3039.0,22.5558893]
["bitfinex","ETHUSD",1765001271879,0.0811,3039.1,3039.0,16.22306087]
["bitfinex","ETHUSD",1765001272174,0.0811,3039.1,3039.0,8.82340513]
["bitfinex","ETHUSD",1765001272481,0.5524,3039.1,3039.0,9.79257979]
["bitfinex","ETHUSD",1765001272640,0.4888,3039.1,3039.0,10.5181739]
["bitfinex","ETHUSD",1765001273156,0.5565,3039.1,3039.0,10.5181739]
["bitfinex","ETHUSD",1765001273949,0.0697,3039.1,3039.0,10.9236779]
["bitfinex","ETHUSD",1765001274138,0.0697,3039.1,3039.0,12.75637354]
["bitfinex","ETHUSD",1765001274337,0.5449,3039.1,3039.0,12.75637354]
["bitfinex","ETHUSD",1765001275360,0.5449,3039.1,3039.0,10.9236779]
["bitfinex","ETHUSD",1765001276352,0.5449,3039.1,3039.0,10.91736376]
["bitfinex","ETHUSD",1765001280590,0.002,3039.1,3039.0,10.91736376]
["bitfinex","ETHUSD",1765001280888,0.002,3039.1,3039.0,11.39786376]
["bitfinex","ETHUSD",1765001281382,0.002,3039.1,3039.0,14.05498676]
["bitfinex","ETHUSD",1765001281554,0.0811,3039.1,3039.0,13.11005029]
["bitfinex","ETHUSD",1765001281755,0.5524,3039.1,3039.0,13.11005029]
["bitfinex","ETHUSD",1765001282181,0.0811,3039.1,3039.0,13.11005029]
["bitfinex","ETHUSD",1765001282960,0.002,3039.1,3039.0,13.11005029]
["bitfinex","ETHUSD",1765001283272,0.002,3039.1,3039.0,13.59055029]
["bitfinex","ETHUSD",1765001283476,0.002,3039.1,3039.0,13.11005029]
["bitfinex","ETHUSD",1765001285158,0.002,3039.1,3039.0,13.59055029]
["bitfinex","ETHUSD",1765001287657,0.0811,3039.1,3039.0,13.11005029]
["bitfinex","ETHUSD",1765001288275,0.5524,3039.1,3039.0,9.99385976]
["bitfinex","ETHUSD",1765001288469,0.5524,3039.1,3039.0,10.51285976]
["bitfinex","ETHUSD",1765001290173,0.5524,3039.1,3039.0,3.94125136]
["bitfinex","ETHUSD",1765001291106,0.5524,3039.1,3039.0,9.78726565]
["bitfinex","ETHUSD",1765001291996,0.0811,3039.1,3039.0,9.78726565]
["bitfinex","ETHUSD",1765001292302,0.5524,3039.1,3039.0,9.78726565]
["bitfinex","ETHUSD",1765001297190,0.0811,3039.1,3039.0,9.78726565]
["bitfinex","ETHUSD",1765001297390,0.0811,3039.1,3039.0,11.50640984]
["bitfinex","ETHUSD",1765001298607,0.002,3039.1,3039.0,12.00170984]
["bitfinex","ETHUSD",1765001299309,0.0646,3039.1,3039.0,11.50640984]
["bitfinex","ETHUSD",1765001300816,0.5522,3039.1,3039.0,9.78726565]
["bitfinex","ETHUSD",1765001304002,0.0646,3039.1,3039.0,9.78726565]
["bitfinex","ETHUSD",1765001309491,0.5522,3039.1,3039.0,9.78726565]
["bitfinex","ETHUSD",1765001312596,0.0646,3039.1,3039.0,9.78726565]
["bitfinex","ETHUSD",1765001313327,0.002,3039.1,3039.0,9.78726565]
["bitfinex","ETHUSD",1765001313495,0.002,3039.1,3039.0,11.50640984]
["bitfinex","ETHUSD",1765001313496,0.0689,3039.1,3039.0,11.50640984]
["bitfinex","ETHUSD",1765001316318,0.002,3039.1,3039.0,11.50640984]
["bitfinex","ETHUSD",1765001317223,0.002,3039.1,3039.0,12.00170984]
["bitfinex","ETHUSD",1765001317408,0.002,3039.1,3039.0,12.46580984]
["bitfinex","ETHUSD",1765001323030,0.002,3039.1,3039.0,13.60410795]
["bitfinex","ETHUSD",1765001323200,0.002,3039.1,3039.0,22.76536995]
["bitfinex","ETHUSD",1765001323911,0.002,3039.1,3039.0,33.27412895]
["bitfinex","ETHUSD",1765001324357,0.002,3039.1,3039.0,29.59264395]
["bitfinex","ETHUSD",1765001325534,0.002,3039.1,3039.0,30.0902295]
["bitfinex","ETHUSD",1765001326029,0.002,3039.1,3039.0,34.1317305]
["bitfinex","ETHUSD",1765001326933,0.002,3039.1,3039.0,36.8359625]
["bitfinex","ETHUSD",1765001327338,0.002,3039.1,3039.0,35.4068855]
["bitfinex","ETHUSD",1765001327538,0.002,3039.1,3039.0,34.4068855]
["bitfinex","ETHUSD",1765001328038,0.002,3039.1,3039.0,34.4036415]
["bitfinex","ETHUSD",1765001329039,0.002,3039.1,3039.0,39.2036415]
["bitfinex","ETHUSD",1765001329921,0.002,3039.1,3039.0,17.9416935]
["bitfinex","ETHUSD",1765001330237,0.002,3039.1,3039.0,35.4036415]
["bitfinex","ETHUSD",1765001331032,0.002,3039.1,3039.0,47.9416935]
["bitfinex","ETHUSD",1765001331209,0.002,3039.1,3039.0,45.9047265]
["bitfinex","ETHUSD",1765001331853,0.002,3039.1,3039.0,40.1202885]
["bitfinex","ETHUSD",1765001332042,0.002,3039.1,3039.0,37.7304085]
["bitfinex","ETHUSD",1765001332210,0.002,3039.1,3039.0,24.3846365]
["bitfinex","ETHUSD",1765001333341,0.002,3039.1,3039.0,17.9416935]
["bitfinex","ETHUSD",1765001333521,0.002,3039.1,3039.0,28.8445005]
["bitfinex","ETHUSD",1765001334307,0.002,3039.1,3039.0,35.3041425]
["bitfinex","ETHUSD",1765001334510,0.002,3039.1,3039.0,29.5337095]
["bitfinex","ETHUSD",1765001335342,0.002,3039.1,3039.0,40.9549695]
["bitfinex","ETHUSD",1765001335643,0.002,3039.1,3039.0,40.5244135]
["bitfinex","ETHUSD",1765001335819,0.002,3039.1,3039.0,31.7481435]
["bitfinex","ETHUSD",1765001336345,0.002,3039.1,3039.0,32.2165545]
["bitfinex","ETHUSD",1765001336944,0.002,3039.1,3039.0,31.8870545]
["bitfinex","ETHUSD",1765001337348,0.002,3039.1,3039.0,32.6442615]
["bitfinex","ETHUSD",1765001337645,0.002,3039.1,3039.0,31.7828505]
["bitfinex","ETHUSD",1765001338545,0.002,3039.1,3039.0,37.29578747]
["bitfinex","ETHUSD",1765001339375,0.002,3039.1,3039.0,23.78277947]
["bitfinex","ETHUSD",1765001339519,0.002,3039.1,3039.0,37.29578747]
["bitfinex","ETHUSD",1765001339720,0.1098,3039.1,3039.0,16.47404379]
["bitfinex","ETHUSD",1765001340650,0.1098,3039.1,3039.0,15.95604379]
["bitfinex","ETHUSD",1765001340957,0.5598,3039.1,3039.0,13.10580149]
["bitfinex","ETHUSD",1765001341257,0.5598,3039.1,3039.0,14.3493956]
["bitfinex","ETHUSD",1765001341818,0.5598,3039.1,3039.0,13.10580149]
["bitfinex","ETHUSD",1765001342021,0.5598,3039.1,3039.0,13.62380149]
["bitfinex","ETHUSD",1765001342935,0.5598,3039.1,3039.0,3.42225136]
["bitfinex","ETHUSD",1765001343142,0.5598,3039.1,3039.0,3.94025136]
["bitfinex","ETHUSD",1765001343730,0.5598,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001348260,0.1098,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001348662,0.5598,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001352438,0.002,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001352851,0.0953,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001356765,0.002,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001357348,0.002,3039.1,3039.0,10.27820149]
["bitfinex","ETHUSD",1765001357549,0.099,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001358347,0.5597,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001360079,0.099,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001361560,0.5597,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001363986,0.5597,3039.1,3039.0,9.26580149]
["bitfinex","ETHUSD",1765001364283,0.5597,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001380566,0.099,3039.1,3039.0,9.78380149]
["bitfinex","ETHUSD",1765001390201,0.099,3039.1,3039.0,11.50258873]
["bitfinex","ETHUSD",1765001392105,0.002,3039.1,3039.0,11.97588873]
["bitfinex","ETHUSD",1765001392892,0.002,3039.1,3039.0,12.45978873]
["bitfinex","ETHUSD",1765001393797,0.002,3039.1,3039.0,11.97588873]
["bitfinex","ETHUSD",1765001397605,0.002,3039.1,3039.0,11.50258873]
["bitfinex","ETHUSD",1765001398410,0.002,3039.1,3039.0,5.6590386]
["bitfinex","ETHUSD",1765001400108,0.002,3039.1,3039.0,6.1323386]
["bitfinex","ETHUSD",1765001400706,0.0884,3039.1,3039.0,5.1410386]
["bitfinex","ETHUSD",1765001400886,0.5596,3039.1,3039.0,3.94025136]
["bitfinex","ETHUSD",1765001401485,0.5596,3039.1,3039.0,3.42225136]
["bitfinex","ETHUSD",1765001401690,0.5596,3039.1,3039.0,3.94025136]
["bitfinex","ETHUSD",1765001402482,0.5596,3039.1,3039.0,3.42225136]
["bitfinex","ETHUSD",1765001402708,0.5596,3039.1,3039.0,3.94025136]
["bitfinex","ETHUSD",1765001403207,0.5596,3039.1,3039.0,0.13169526]
["bitfinex","ETHUSD",1765001403413,0.5596,3039.1,3039.0,0.64969526]
["bitfinex","ETHUSD",1765001403706,0.5596,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1765001403884,0.0047,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001404085,0.0047,3039.0,3038.9,0.519]
["bitfinex","ETHUSD",1765001404282,0.4798,3039.0,3038.9,0.519]
["bitfinex","ETHUSD",1765001406304,0.85701401,3039.0,3038.9,0.519]
["bitfinex","ETHUSD",1765001407915,0.4798,3039.0,3038.9,0.519]
["bitfinex","ETHUSD",1765001409739,3.86973467,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001411095,4.59532878,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001415899,4.49595021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001416100,2.1281426,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001417438,5.4186987,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001419820,2.1399426,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001420017,0.73029411,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001420233,1.21719411,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001422721,4.50775021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001423733,4.50975021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001426805,4.70912878,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001427011,5.64336285,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001428327,5.77514141,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001437240,7.39687461,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001437848,7.29687461,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001438037,6.36509605,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001438423,6.46509605,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001438821,6.59687331,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001440155,6.49687331,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001441062,4.95708428,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001441245,4.95708428,3039.0,3038.9,0.4826]
["bitfinex","ETHUSD",1765001441246,0.002,3039.0,3038.9,0.4826]
["bitfinex","ETHUSD",1765001441442,0.002,3039.0,3038.9,0.961]
["bitfinex","ETHUSD",1765001450140,0.002,3039.0,3038.9,1.48]
["bitfinex","ETHUSD",1765001450340,0.002,3039.0,3038.9,10.61690053]
["bitfinex","ETHUSD",1765001450542,0.002,3039.0,3038.9,12.18864825]
["bitfinex","ETHUSD",1765001450771,0.002,3039.0,3038.9,6.4741503]
["bitfinex","ETHUSD",1765001451176,0.002,3039.0,3038.9,1.1333382]
["bitfinex","ETHUSD",1765001451385,0.002,3039.0,3038.9,1.0016]
["bitfinex","ETHUSD",1765001452137,0.002,3039.0,3038.9,1.4833]
["bitfinex","ETHUSD",1765001452939,0.002,3039.0,3038.9,1.0016]
["bitfinex","ETHUSD",1765001453675,0.1043,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001453879,0.5597,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001454297,0.1043,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001455467,0.002,3039.0,3038.9,0.452]
["bitfinex","ETHUSD",1765001456879,0.002,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001459970,0.1043,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001463976,0.002,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001465178,0.92311177,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1765001465179,4.12836418,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1765001465380,0.1058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001465566,0.5577,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001466175,0.1058,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001467272,3.3963561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001468598,0.002,3039.3,3038.9,0.452]
["bitfinex","ETHUSD",1765001468764,0.8217332,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1765001469095,0.56287857,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1765001470874,3.29044782,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1765001474410,0.002,3039.2,3039.0,0.9346]
["bitfinex","ETHUSD",1765001474576,0.002,3039.2,3039.1,0.4607]
["bitfinex","ETHUSD",1765001476308,3.29233956,3039.2,3039.1,0.4607]
["bitfinex","ETHUSD",1765001480620,0.002,3039.2,3039.1,0.4607]
["bitfinex","ETHUSD",1765001485711,0.002,3039.2,3039.1,0.6465]
["bitfinex","ETHUSD",1765001485920,0.002,3039.2,3039.1,1.1204]
["bitfinex","ETHUSD",1765001486287,0.002,3039.2,3039.1,0.9346]
["bitfinex","ETHUSD",1765001486782,0.002,3039.2,3039.1,0.4607]
["bitfinex","ETHUSD",1765001493625,0.002,3039.2,3039.1,1.4536]
["bitfinex","ETHUSD",1765001493922,0.002,3039.2,3039.1,4.74404782]
["bitfinex","ETHUSD",1765001494324,0.002,3039.2,3039.1,6.13259272]
["bitfinex","ETHUSD",1765001496336,0.002,3039.2,3039.1,2.8421449]
["bitfinex","ETHUSD",1765001499825,0.002,3039.2,3039.1,1.3885449]
["bitfinex","ETHUSD",1765001500020,0.002,3039.2,3039.1,1.0045]
["bitfinex","ETHUSD",1765001500832,0.0935,3039.2,3039.1,0.519]
["bitfinex","ETHUSD",1765001501142,0.002,3039.2,3039.1,0.519]
["bitfinex","ETHUSD",1765001502134,0.002,3039.2,3039.1,1.4791]
["bitfinex","ETHUSD",1765001502305,0.002,3039.2,3039.1,1.0045]
["bitfinex","ETHUSD",1765001502506,0.002,3039.2,3039.1,1.4791]
["bitfinex","ETHUSD",1765001505004,0.002,3039.2,3039.1,1.0045]
["bitfinex","ETHUSD",1765001506541,0.002,3039.2,3039.1,1.4791]
["bitfinex","ETHUSD",1765001508243,0.002,3039.2,3039.1,1.0045]
["bitfinex","ETHUSD",1765001508403,0.002,3039.2,3039.1,1.4791]
["bitfinex","ETHUSD",1765001515071,0.002,3039.2,3039.1,1.6108369]
["bitfinex","ETHUSD",1765001521493,0.002,3039.2,3039.1,1.1362369]
["bitfinex","ETHUSD",1765001543263,0.002,3039.2,3039.1,5.34737439]
["bitfinex","ETHUSD",1765001543967,0.002,3039.2,3039.1,11.19520938]
["bitfinex","ETHUSD",1765001546573,0.002,3039.2,3039.1,5.34637439]
["bitfinex","ETHUSD",1765001546744,0.002,3039.2,3039.1,4.86857439]
["bitfinex","ETHUSD",1765001548464,0.002,3039.2,3039.1,5.34637439]
["bitfinex","ETHUSD",1765001549540,0.002,3039.2,3039.1,4.86857439]
["bitfinex","ETHUSD",1765001553777,0.002,3039.2,3039.1,5.34637439]
["bitfinex","ETHUSD",1765001559377,0.002,3039.2,3039.1,5.36617439]
["bitfinex","ETHUSD",1765001561893,0.002,3039.2,3039.1,4.86857439]
["bitfinex","ETHUSD",1765001562106,0.002,3039.2,3039.1,4.42568472]
["bitfinex","ETHUSD",1765001562759,0.002,3039.2,3039.1,1.1352369]
["bitfinex","ETHUSD",1765001562965,0.0656,3039.2,3039.1,0.6497369]
["bitfinex","ETHUSD",1765001563296,0.0656,3039.2,3039.1,3.94018472]
["bitfinex","ETHUSD",1765001563798,0.002,3039.2,3039.1,4.40758472]
["bitfinex","ETHUSD",1765001567002,0.002,3039.2,3039.1,0.6497369]
["bitfinex","ETHUSD",1765001567302,0.0656,3039.2,3039.1,0.6497369]
["bitfinex","ETHUSD",1765001568716,0.002,3039.2,3039.1,3.94018472]
["bitfinex","ETHUSD",1765001568915,0.002,3039.2,3039.1,4.40758472]
["bitfinex","ETHUSD",1765001569098,0.002,3039.2,3039.1,4.90518472]
["bitfinex","ETHUSD",1765001570525,0.002,3039.2,3039.1,4.40758472]
["bitfinex","ETHUSD",1765001570822,0.002,3039.2,3039.1,4.88838472]
["bitfinex","ETHUSD",1765001574318,0.002,3039.2,3039.1,4.40758472]
["bitfinex","ETHUSD",1765001574515,0.002,3039.2,3039.1,1.1171369]
["bitfinex","ETHUSD",1765001574813,0.002,3039.2,3039.1,0.6497369]
["bitfinex","ETHUSD",1765001575589,0.002,3039.2,3039.1,3.94018472]
["bitfinex","ETHUSD",1765001575790,0.002,3039.2,3039.1,4.41138472]
["bitfinex","ETHUSD",1765001576723,0.002,3039.2,3039.1,4.89218472]
["bitfinex","ETHUSD",1765001578016,0.002,3039.2,3039.1,4.41138472]
["bitfinex","ETHUSD",1765001581819,0.0837,3039.2,3039.1,0.6497369]
["bitfinex","ETHUSD",1765001582027,0.6582,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1765001582319,0.75488207,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001582520,0.58257857,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001582920,0.71433456,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001583224,0.81433456,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001584031,4.83037649,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001588035,11.20013048,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001588400,12.748293,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001590004,12.750293,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001591304,5.80203901,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001591720,6.26383901,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001598672,0.13375599,3039.1,3039.0,0.4797]
["bitfinex","ETHUSD",1765001598956,0.13375599,3039.1,3039.0,0.9446]
["bitfinex","ETHUSD",1765001599317,0.002,3039.1,3039.0,0.9446]
["bitfinex","ETHUSD",1765001608131,0.002,3039.1,3039.0,1.07633516]
["bitfinex","ETHUSD",1765001612258,0.002,3039.1,3039.0,4.36689126]
["bitfinex","ETHUSD",1765001612461,0.002,3039.1,3039.0,4.80368039]
["bitfinex","ETHUSD",1765001628260,0.002,3039.1,3039.0,0.61143516]
["bitfinex","ETHUSD",1765001629966,0.1081,3039.1,3039.0,0.13273516]
["bitfinex","ETHUSD",1765001630919,0.002,3039.1,3039.0,3.42329126]
["bitfinex","ETHUSD",1765001631667,0.002,3039.1,3039.0,4.42309682]
["bitfinex","ETHUSD",1765001631870,0.002,3039.1,3039.0,5.37735809]
["bitfinex","ETHUSD",1765001632268,0.002,3039.1,3039.0,7.25712785]
["bitfinex","ETHUSD",1765001636334,0.002,3039.1,3039.0,8.38822596]
["bitfinex","ETHUSD",1765001637927,0.002,3039.1,3039.0,9.28173485]
["bitfinex","ETHUSD",1765001638125,0.002,3039.1,3039.0,8.88581151]
["bitfinex","ETHUSD",1765001638292,0.002,3039.1,3039.0,8.83581151]
["bitfinex","ETHUSD",1765001638491,0.002,3039.1,3039.0,8.33822596]
["bitfinex","ETHUSD",1765001641206,0.002,3039.1,3039.0,8.33922596]
["bitfinex","ETHUSD",1765001641603,0.002,3039.1,3039.0,7.93372196]
["bitfinex","ETHUSD",1765001642004,0.002,3039.1,3039.0,6.1029522]
["bitfinex","ETHUSD",1765001642828,0.002,3039.1,3039.0,6.5719522]
["bitfinex","ETHUSD",1765001653049,0.0836,3039.1,3039.0,4.61788537]
["bitfinex","ETHUSD",1765001653728,0.002,3039.1,3039.0,4.61788537]
["bitfinex","ETHUSD",1765001653927,0.002,3039.1,3039.0,5.09718537]
["bitfinex","ETHUSD",1765001655381,0.002,3039.1,3039.0,5.56768537]
["bitfinex","ETHUSD",1765001658317,0.002,3039.1,3039.0,7.46606818]
["bitfinex","ETHUSD",1765001658926,0.002,3039.1,3039.0,7.87157218]
["bitfinex","ETHUSD",1765001668962,0.002,3039.1,3039.0,8.85873901]
["bitfinex","ETHUSD",1765001673672,0.002,3039.1,3039.0,17.00109601]
["bitfinex","ETHUSD",1765001674564,0.002,3039.1,3039.0,11.07578801]
["bitfinex","ETHUSD",1765001674780,0.002,3039.1,3039.0,12.69873901]
["bitfinex","ETHUSD",1765001676676,0.002,3039.1,3039.0,11.71023901]
["bitfinex","ETHUSD",1765001676981,0.002,3039.1,3039.0,9.8505562]
["bitfinex","ETHUSD",1765001677674,0.002,3039.1,3039.0,10.3298562]
["bitfinex","ETHUSD",1765001678780,0.455,3039.1,3039.0,9.12496209]
["bitfinex","ETHUSD",1765001680674,0.002,3039.1,3039.0,5.77996209]
["bitfinex","ETHUSD",1765001685251,0.1088,3039.1,3039.0,5.28496209]
["bitfinex","ETHUSD",1765001685457,0.5598,3039.1,3039.0,5.28496209]
["bitfinex","ETHUSD",1765001686087,0.1088,3039.1,3039.0,3.37429126]
["bitfinex","ETHUSD",1765001686385,0.5598,3039.1,3039.0,3.89229126]
["bitfinex","ETHUSD",1765001689192,0.5598,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765001689501,0.5598,3039.1,3039.0,3.8095561]
["bitfinex","ETHUSD",1765001691082,0.002,3039.1,3039.0,3.8095561]
["bitfinex","ETHUSD",1765001691487,0.0663,3039.1,3039.0,3.8095561]
["bitfinex","ETHUSD",1765001697307,0.0663,3039.1,3039.0,4.3045561]
["bitfinex","ETHUSD",1765001698511,0.5593,3039.1,3039.0,4.3045561]
["bitfinex","ETHUSD",1765001701312,0.5593,3039.1,3039.0,0.496]
["bitfinex","ETHUSD",1765001701610,0.5593,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765001702082,0.5593,3039.1,3039.0,3.8095561]
["bitfinex","ETHUSD",1765001702083,0.002,3039.1,3039.0,3.8095561]
["bitfinex","ETHUSD",1765001702415,0.002,3039.1,3039.0,4.7262561]
["bitfinex","ETHUSD",1765001702600,0.002,3039.1,3039.0,4.85798389]
["bitfinex","ETHUSD",1765001702911,0.002,3039.1,3039.0,4.39758389]
["bitfinex","ETHUSD",1765001704011,0.0663,3039.1,3039.0,3.94128389]
["bitfinex","ETHUSD",1765001704411,0.0663,3039.1,3039.0,9.7880631]
["bitfinex","ETHUSD",1765001705896,0.0663,3039.1,3039.0,6.497507]
["bitfinex","ETHUSD",1765001706083,0.5593,3039.1,3039.0,0.65072779]
["bitfinex","ETHUSD",1765001706994,0.5593,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765001709210,0.94465338,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765001709413,0.5593,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765001714314,0.5593,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001714519,0.5593,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765001715036,0.0663,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765001716342,0.002,3039.1,3039.0,10.60383531]
["bitfinex","ETHUSD",1765001716637,0.002,3039.1,3039.0,4.2884561]
["bitfinex","ETHUSD",1765001717239,0.002,3039.1,3039.0,4.7625561]
["bitfinex","ETHUSD",1765001718937,0.002,3039.1,3039.0,10.60933531]
["bitfinex","ETHUSD",1765001719236,0.002,3039.1,3039.0,11.07793531]
["bitfinex","ETHUSD",1765001720833,0.002,3039.1,3039.0,10.60933531]
["bitfinex","ETHUSD",1765001727840,0.002,3039.1,3039.0,11.07793531]
["bitfinex","ETHUSD",1765001729810,0.002,3039.1,3039.0,10.60933531]
["bitfinex","ETHUSD",1765001735047,0.002,3039.1,3039.0,11.07793531]
["bitfinex","ETHUSD",1765001736549,0.002,3039.1,3039.0,10.60933531]
["bitfinex","ETHUSD",1765001737857,0.0914,3039.1,3039.0,10.13043531]
["bitfinex","ETHUSD",1765001739724,0.5596,3039.1,3039.0,10.13043531]
["bitfinex","ETHUSD",1765001740421,0.002,3039.1,3039.0,12.50476245]
["bitfinex","ETHUSD",1765001742445,0.002,3039.1,3039.0,12.91026645]
["bitfinex","ETHUSD",1765001744431,0.002,3039.1,3039.0,25.28012545]
["bitfinex","ETHUSD",1765001744656,0.002,3039.1,3039.0,20.08487645]
["bitfinex","ETHUSD",1765001750277,0.002,3039.1,3039.0,12.91026645]
["bitfinex","ETHUSD",1765001751249,0.002,3039.1,3039.0,12.91126645]
["bitfinex","ETHUSD",1765001751585,0.002,3039.1,3039.0,12.44306645]
["bitfinex","ETHUSD",1765001754383,0.002,3039.1,3039.0,12.03756245]
["bitfinex","ETHUSD",1765001754585,0.002,3039.1,3039.0,10.59663531]
["bitfinex","ETHUSD",1765001754891,0.002,3039.1,3039.0,10.13143531]
["bitfinex","ETHUSD",1765001755576,0.1096,3039.1,3039.0,3.7656561]
["bitfinex","ETHUSD",1765001755879,0.5599,3039.1,3039.0,4.2846561]
["bitfinex","ETHUSD",1765001756649,0.1096,3039.1,3039.0,3.7656561]
["bitfinex","ETHUSD",1765001756846,0.5599,3039.1,3039.0,9.65733531]
["bitfinex","ETHUSD",1765001758405,0.5599,3039.1,3039.0,0.52]
["bitfinex","ETHUSD",1765001758687,0.5599,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001758891,0.5599,3039.1,3039.0,0.52]
["bitfinex","ETHUSD",1765001765382,3.94972639,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001765576,4.77284909,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001766202,5.5984432,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765001767567,5.5984432,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1765001767568,0.92497268,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001767771,2.37043951,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001767971,6.65201688,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001768204,6.78378589,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1765001769096,17.92249611,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1765001769300,1.4841454,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765001769810,2.0701296,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765001769978,7.08122008,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765001787253,7.08129889,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765001800732,6.13004151,3038.8,3038.7,0.4962]
["bitfinex","ETHUSD",1765001800960,4.4097237,3038.8,3038.7,0.4962]
["bitfinex","ETHUSD",1765001801162,4.01636678,3038.8,3038.7,0.9712]
["bitfinex","ETHUSD",1765001801540,0.002,3038.9,3038.7,0.9712]
["bitfinex","ETHUSD",1765001801741,0.72759411,3038.9,3038.8,0.9702]
["bitfinex","ETHUSD",1765001802066,4.01825849,3038.9,3038.8,0.9702]
["bitfinex","ETHUSD",1765001802735,0.72759411,3038.9,3038.8,0.9702]
["bitfinex","ETHUSD",1765001804570,0.002,3038.9,3038.8,0.9702]
["bitfinex","ETHUSD",1765001804751,0.002,3038.9,3038.8,1.39651888]
["bitfinex","ETHUSD",1765001805829,0.002,3038.9,3038.8,0.9702]
["bitfinex","ETHUSD",1765001806256,0.002,3038.9,3038.8,1.4892]
["bitfinex","ETHUSD",1765001809572,0.002,3038.9,3038.8,0.4952]
["bitfinex","ETHUSD",1765001809738,0.002,3038.9,3038.8,1.0142]
["bitfinex","ETHUSD",1765001811338,0.002,3038.9,3038.8,1.5124]
["bitfinex","ETHUSD",1765001813257,0.002,3038.9,3038.8,1.67701469]
["bitfinex","ETHUSD",1765001820658,0.002,3038.9,3038.8,1.0142]
["bitfinex","ETHUSD",1765001822886,0.1204,3038.9,3038.8,0.519]
["bitfinex","ETHUSD",1765001823282,0.002,3038.9,3038.8,0.52]
["bitfinex","ETHUSD",1765001823489,0.002,3038.9,3038.8,1.4916]
["bitfinex","ETHUSD",1765001824554,0.1204,3038.9,3038.8,0.52]
["bitfinex","ETHUSD",1765001825473,0.002,3038.9,3038.8,0.52]
["bitfinex","ETHUSD",1765001825781,0.002,3038.9,3038.8,0.9934]
["bitfinex","ETHUSD",1765001827199,0.4978,3038.9,3038.8,0.52]
["bitfinex","ETHUSD",1765001832491,0.002,3038.9,3038.8,0.52]
["bitfinex","ETHUSD",1765001837694,0.002,3038.9,3038.8,1.4844]
["bitfinex","ETHUSD",1765001839197,0.092,3038.9,3038.8,0.52]
["bitfinex","ETHUSD",1765001844705,4.14934752,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001844905,4.62874752,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001845268,0.57702576,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001845586,0.092,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001845786,0.002,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001845993,3.29266438,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001846308,3.38636438,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001846680,3.85036438,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001846981,3.38636438,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001847304,4.27192384,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001850669,0.88755946,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001850876,0.002,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001851101,0.0812,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001851300,0.002,3038.9,3038.8,0.4764]
["bitfinex","ETHUSD",1765001851683,0.002,3038.9,3038.8,0.9654]
["bitfinex","ETHUSD",1765001852307,0.002,3038.9,3038.8,0.4764]
["bitfinex","ETHUSD",1765001853303,1.50152994,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001853496,8.02810614,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001854797,11.31877052,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001854979,5.4700517,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001855185,11.31877052,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001863198,4.7976517,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001863400,4.6184517,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001863800,4.7375517,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001865285,0.72759411,3038.9,3038.8,0.4611]
["bitfinex","ETHUSD",1765001865489,0.002,3038.9,3038.8,0.9576]
["bitfinex","ETHUSD",1765001873397,0.002,3038.9,3038.8,0.4611]
["bitfinex","ETHUSD",1765001873596,0.002,3038.9,3038.8,0.9303]
["bitfinex","ETHUSD",1765001875406,0.002,3038.9,3038.8,1.40452694]
["bitfinex","ETHUSD",1765001880729,0.002,3038.9,3038.8,0.9303]
["bitfinex","ETHUSD",1765001882034,0.85485738,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001882512,4.14552176,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001883609,4.97111587,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001883907,6.22525405,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001885045,7.21242088,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001889641,7.34421073,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001896949,9.74971473,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765001897156,9.74971473,3038.9,3037.1,0.1961]
["bitfinex","ETHUSD",1765001897157,0.60496138,3038.2,3037.1,0.1961]
["bitfinex","ETHUSD",1765001897341,7.70184942,3038.2,3037.1,0.1961]
["bitfinex","ETHUSD",1765001897545,8.25894942,3038.2,3037.1,0.1961]
["bitfinex","ETHUSD",1765001897720,8.39077836,3038.2,3037.1,0.1961]
["bitfinex","ETHUSD",1765001897921,8.39077836,3038.2,3037.2,0.13282894]
["bitfinex","ETHUSD",1765001898262,10.67529691,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1765001898452,12.45912798,3038.2,3037.3,0.475]
["bitfinex","ETHUSD",1765001898617,12.45912798,3038.2,3037.3,0.60681634]
["bitfinex","ETHUSD",1765001899245,12.45912798,3038.2,3037.3,0.475]
["bitfinex","ETHUSD",1765001900342,12.54152798,3038.2,3037.6,0.475]
["bitfinex","ETHUSD",1765001902738,13.01652798,3038.2,3037.6,0.475]
["bitfinex","ETHUSD",1765001904839,13.01652798,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1765001905034,15.01652798,3038.2,3037.4,0.475]
["bitfinex","ETHUSD",1765001905867,15.01652798,3038.2,3037.5,0.476]
["bitfinex","ETHUSD",1765001906062,13.01652798,3038.2,3037.5,0.476]
["bitfinex","ETHUSD",1765001906370,15.01652798,3038.2,3037.5,0.476]
["bitfinex","ETHUSD",1765001906869,15.01852798,3038.2,3037.5,0.476]
["bitfinex","ETHUSD",1765001907270,15.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001907972,14.49952798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001908150,15.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001909440,13.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001910249,15.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001910452,13.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001911861,15.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001913346,13.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001916352,15.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001916675,13.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001917081,15.01852798,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765001917463,13.01852798,3038.2,3037.7,0.476]
["bitfinex","ETHUSD",1765001918855,15.01852798,3038.2,3037.7,0.476]
["bitfinex","ETHUSD",1765001921081,7.99013405,3038.2,3038.1,0.4543]
["bitfinex","ETHUSD",1765001921269,4.11847404,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001922449,4.21847404,3038.2,3038.1,0.9533]
["bitfinex","ETHUSD",1765001926653,4.11847404,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001927053,3.29342255,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001927482,4.01901666,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001927782,3.29342255,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001928085,4.01901666,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001938597,4.11847404,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001942505,4.01901666,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001950711,0.72759411,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001951931,4.01901666,3038.2,3038.1,1.1366]
["bitfinex","ETHUSD",1765001963424,4.01901666,3038.2,3038.1,0.4543]
["bitfinex","ETHUSD",1765001963929,4.93380257,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765001964629,5.13325995,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765001964835,5.61745995,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765001966709,5.13325995,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765001967037,5.61745995,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765001967344,5.03325995,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765001969353,5.03325995,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1765001969354,0.09945738,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1765001969522,0.0132,3038.1,3037.5,0.4791]
["bitfinex","ETHUSD",1765001969523,1.32763679,3038.1,3037.5,0.4791]
["bitfinex","ETHUSD",1765001969843,1.42709417,3038.1,3037.5,0.4791]
["bitfinex","ETHUSD",1765001970142,0.4791,3038.0,3037.5,0.4791]
["bitfinex","ETHUSD",1765001970519,0.4791,3038.0,3037.9,0.4527]
["bitfinex","ETHUSD",1765001970841,0.93307252,3038.0,3037.9,0.4527]
["bitfinex","ETHUSD",1765001971050,5.10384643,3038.1,3037.9,0.9318]
["bitfinex","ETHUSD",1765001971347,5.10384643,3038.1,3038.0,0.4527]
["bitfinex","ETHUSD",1765001971514,1.08662421,3038.1,3038.0,0.9318]
["bitfinex","ETHUSD",1765001972642,5.00429183,3038.1,3038.0,0.9318]
["bitfinex","ETHUSD",1765001974062,5.00429183,3038.1,3038.0,0.4527]
["bitfinex","ETHUSD",1765001974268,5.94271632,3038.1,3038.0,0.4527]
["bitfinex","ETHUSD",1765001974464,5.94271632,3038.1,3038.0,0.9318]
["bitfinex","ETHUSD",1765001974949,1.6640186,3038.1,3038.0,0.9318]
["bitfinex","ETHUSD",1765001975157,4.017125,3038.1,3038.0,0.9318]
["bitfinex","ETHUSD",1765001984576,4.017125,3038.1,3038.0,0.4527]
["bitfinex","ETHUSD",1765001990786,4.019125,3038.1,3038.0,0.4527]
["bitfinex","ETHUSD",1765001992897,4.019125,3038.1,3038.0,0.9437]
["bitfinex","ETHUSD",1765001995285,4.019125,3038.1,3038.0,0.4527]
["bitfinex","ETHUSD",1765001995589,4.019125,3038.1,3037.8,0.491]
["bitfinex","ETHUSD",1765001995590,0.72559411,3038.0,3037.8,0.491]
["bitfinex","ETHUSD",1765001995780,1.71276094,3038.0,3037.8,0.491]
["bitfinex","ETHUSD",1765001995967,1.71276094,3038.0,3037.9,0.4882]
["bitfinex","ETHUSD",1765001997488,5.00440017,3038.0,3037.9,0.4882]
["bitfinex","ETHUSD",1765001999563,5.00440017,3038.0,3037.9,0.9792]
["bitfinex","ETHUSD",1765002001365,4.01723334,3038.0,3037.9,0.9792]
["bitfinex","ETHUSD",1765002001765,0.72559411,3038.0,3037.9,0.9792]
["bitfinex","ETHUSD",1765002003094,4.01723334,3038.0,3037.9,0.9792]
["bitfinex","ETHUSD",1765002003394,4.01723334,3038.0,3037.9,0.4882]
["bitfinex","ETHUSD",1765002003598,11.44009828,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1765002003798,0.98716683,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1765002004102,1.81221832,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1765002004271,0.0154,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002004593,4.03306679,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002004777,5.6291381,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002006296,2.33706542,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002006500,2.32166542,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002006702,0.72559411,3037.6,3037.5,0.4892]
["bitfinex","ETHUSD",1765002007082,4.01766679,3037.6,3037.5,0.9802]
["bitfinex","ETHUSD",1765002007789,0.72559411,3037.6,3037.5,0.9802]
["bitfinex","ETHUSD",1765002008697,0.98916683,3038.1,3037.5,1.4992]
["bitfinex","ETHUSD",1765002008898,4.28069772,3038.1,3038.0,0.4629]
["bitfinex","ETHUSD",1765002009067,5.20938757,3038.1,3038.0,0.4629]
["bitfinex","ETHUSD",1765002009271,0.82505149,3038.0,3037.5,0.52]
["bitfinex","ETHUSD",1765002009474,0.98716683,3037.8,3037.5,0.52]
["bitfinex","ETHUSD",1765002009673,0.09945738,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1765002010503,3.3914771,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1765002010701,3.29201972,3037.7,3037.5,0.4697]
["bitfinex","ETHUSD",1765002011104,5.10410459,3037.8,3037.6,0.4629]
["bitfinex","ETHUSD",1765002011407,5.00464721,3037.8,3037.7,0.4629]
["bitfinex","ETHUSD",1765002013814,5.83427719,3037.8,3037.5,0.4697]
["bitfinex","ETHUSD",1765002014109,5.90877719,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1765002014306,5.90877719,3037.8,3037.5,0.4697]
["bitfinex","ETHUSD",1765002016218,5.83427719,3037.8,3037.5,0.4697]
["bitfinex","ETHUSD",1765002019010,5.83427719,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1765002019215,0.58342772,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1765002019410,5.60190459,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1765002019615,5.10410459,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1765002020115,5.10410459,3037.8,3037.5,0.4697]
["bitfinex","ETHUSD",1765002020418,5.10410459,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1765002020419,10.24747841,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002020716,12.98966022,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002020914,13.48326022,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002021217,16.7753329,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002021719,16.90718748,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002023220,17.42718748,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002024701,17.42918748,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002029137,15.42918748,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002033237,17.42918748,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002036249,6.44425426,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002036451,6.96425426,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002037128,7.45785426,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002043358,6.96425426,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002050764,6.88975426,3037.6,3037.5,0.4812]
["bitfinex","ETHUSD",1765002051775,6.36975426,3037.6,3037.5,0.4812]
["bitfinex","ETHUSD",1765002051983,3.29407268,3037.6,3037.5,0.9614]
["bitfinex","ETHUSD",1765002052142,4.01966679,3037.6,3037.5,0.9614]
["bitfinex","ETHUSD",1765002052349,0.002,3037.6,3037.5,0.9614]
["bitfinex","ETHUSD",1765002059776,0.18665738,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002060080,0.28665738,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002060258,4.21912417,3037.6,3037.5,0.4548]
["bitfinex","ETHUSD",1765002061352,4.11912417,3037.6,3037.5,0.4548]
["bitfinex","ETHUSD",1765002061552,4.11912417,3037.6,3037.5,0.9133]
["bitfinex","ETHUSD",1765002062448,4.11912417,3037.6,3037.5,0.4548]
["bitfinex","ETHUSD",1765002062654,4.11912417,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002063066,4.20432417,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002064052,4.11912417,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002067384,5.63371989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002067688,5.72341989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002068268,5.63371989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002069589,5.15851989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002069990,5.15851989,3037.6,3037.5,0.4523]
["bitfinex","ETHUSD",1765002070886,5.15851989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002071589,5.61341989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002072190,5.72311989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002075005,5.57851989,3037.6,3037.5,0.9034]
["bitfinex","ETHUSD",1765002075168,5.57851989,3037.6,3037.5,0.4523]
["bitfinex","ETHUSD",1765002078298,5.05851989,3037.6,3037.5,0.4523]
["bitfinex","ETHUSD",1765002079599,5.05851989,3037.6,3037.5,0.9034]
["bitfinex","ETHUSD",1765002083803,5.05851989,3037.6,3037.5,0.4523]
["bitfinex","ETHUSD",1765002084714,5.05851989,3037.6,3037.5,0.9034]
["bitfinex","ETHUSD",1765002085212,5.15851989,3037.6,3037.5,0.4523]
["bitfinex","ETHUSD",1765002085415,5.24601989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002085781,5.71991989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002093031,5.15851989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002093226,5.15851989,3037.6,3037.5,0.4523]
["bitfinex","ETHUSD",1765002093726,5.67851989,3037.6,3037.5,0.4523]
["bitfinex","ETHUSD",1765002094118,5.76601989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002094303,6.23991989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002099736,5.76601989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002100441,6.21931989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002102645,5.76601989,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765002103546,5.76601989,3037.6,3037.5,0.9217]
["bitfinex","ETHUSD",1765002103547,5.67751989,3037.6,3037.5,0.9217]
["bitfinex","ETHUSD",1765002103746,4.73812417,3037.6,3037.5,0.9217]
["bitfinex","ETHUSD",1765002104055,4.01966679,3037.6,3037.5,0.9217]
["bitfinex","ETHUSD",1765002105717,3.29407268,3037.6,3037.5,0.9217]
["bitfinex","ETHUSD",1765002106120,4.01966679,3037.6,3037.5,0.9217]
["bitfinex","ETHUSD",1765002119270,4.01966679,3037.6,3037.5,0.58952]
["bitfinex","ETHUSD",1765002121363,4.01966679,3037.6,3037.5,0.13872]
["bitfinex","ETHUSD",1765002123172,4.50576679,3037.6,3037.5,0.62482]
["bitfinex","ETHUSD",1765002125882,4.50576679,3037.6,3037.5,0.62582]
["bitfinex","ETHUSD",1765002126974,0.002,3037.6,3037.5,0.62582]
["bitfinex","ETHUSD",1765002134579,0.002,3038.2,3038.0,0.4969]
["bitfinex","ETHUSD",1765002134883,0.002,3038.2,3038.1,3.36636002]
["bitfinex","ETHUSD",1765002135098,0.002,3038.5,3038.1,3.84086002]
["bitfinex","ETHUSD",1765002135254,0.002,3038.5,3038.4,0.4969]
["bitfinex","ETHUSD",1765002135460,0.002,3038.5,3038.4,1.606548]
["bitfinex","ETHUSD",1765002135966,0.002,3038.5,3038.4,1.10315469]
["bitfinex","ETHUSD",1765002136157,0.002,3038.5,3038.4,1.62315469]
["bitfinex","ETHUSD",1765002142291,0.002,3038.5,3038.4,4.91436058]
["bitfinex","ETHUSD",1765002142492,0.002,3038.5,3038.4,1.62315469]
["bitfinex","ETHUSD",1765002142688,0.002,3038.5,3038.4,4.91436058]
["bitfinex","ETHUSD",1765002142917,0.002,3038.5,3038.4,5.73493841]
["bitfinex","ETHUSD",1765002143492,0.002,3038.5,3038.4,2.31197783]
["bitfinex","ETHUSD",1765002144464,0.002,3038.5,3038.4,5.60318372]
["bitfinex","ETHUSD",1765002153474,0.002,3038.5,3038.4,2.31197783]
["bitfinex","ETHUSD",1765002154384,0.002,3038.5,3038.4,5.60318372]
["bitfinex","ETHUSD",1765002157080,0.002,3038.5,3038.4,5.63609577]
["bitfinex","ETHUSD",1765002157491,0.002,3038.5,3038.4,5.60318372]
["bitfinex","ETHUSD",1765002158201,0.002,3038.5,3038.4,5.63609577]
["bitfinex","ETHUSD",1765002158613,0.002,3038.5,3038.4,5.60318372]
["bitfinex","ETHUSD",1765002178041,0.002,3038.5,3038.4,5.26043537]
["bitfinex","ETHUSD",1765002178337,0.8993,3038.5,3038.4,1.47232948]
["bitfinex","ETHUSD",1765002178644,0.8993,3038.5,3038.4,0.65175165]
["bitfinex","ETHUSD",1765002179737,0.4792,3038.5,3038.4,0.13175165]
["bitfinex","ETHUSD",1765002179947,0.8993,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765002181709,0.8993,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765002181915,0.8972,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765002182149,0.8972,3038.4,3038.3,0.52]
["bitfinex","ETHUSD",1765002185235,0.4255,3038.4,3038.3,0.52]
["bitfinex","ETHUSD",1765002186252,0.002,3038.5,3038.3,0.987]
["bitfinex","ETHUSD",1765002187154,0.002,3038.5,3038.4,0.9255]
["bitfinex","ETHUSD",1765002187658,0.002,3038.5,3038.4,0.467]
["bitfinex","ETHUSD",1765002189367,0.4275,3038.5,3038.3,3.81130823]
["bitfinex","ETHUSD",1765002189856,0.4275,3038.5,3038.3,0.52]
["bitfinex","ETHUSD",1765002190060,0.0047,3038.4,3038.3,0.52]
["bitfinex","ETHUSD",1765002190570,0.4774,3038.4,3038.3,0.52]
["bitfinex","ETHUSD",1765002196564,0.0047,3038.4,3038.3,0.52]
["bitfinex","ETHUSD",1765002196763,0.002,3038.5,3038.3,0.52]
["bitfinex","ETHUSD",1765002197069,0.002,3038.5,3038.3,1.0118]
["bitfinex","ETHUSD",1765002197453,0.4747,3038.5,3038.3,1.0118]
["bitfinex","ETHUSD",1765002197661,0.4747,3038.5,3038.3,0.52]
["bitfinex","ETHUSD",1765002197856,0.002,3038.5,3038.3,0.52]
["bitfinex","ETHUSD",1765002198066,0.002,3038.5,3038.4,0.4918]
["bitfinex","ETHUSD",1765002199350,0.002,3038.5,3038.4,3.78300589]
["bitfinex","ETHUSD",1765002199566,0.002,3038.5,3038.4,4.25480589]
["bitfinex","ETHUSD",1765002200763,0.002,3038.5,3038.4,0.9636]
["bitfinex","ETHUSD",1765002202271,0.002,3038.5,3038.4,0.4918]
["bitfinex","ETHUSD",1765002203146,0.002,3038.5,3038.4,4.84562916]
["bitfinex","ETHUSD",1765002203470,0.002,3038.5,3038.4,5.31742916]
["bitfinex","ETHUSD",1765002206676,0.002,3038.5,3038.4,6.30459599]
["bitfinex","ETHUSD",1765002208975,0.002,3038.5,3038.4,5.83279599]
["bitfinex","ETHUSD",1765002209480,0.002,3038.5,3038.4,6.30459599]
["bitfinex","ETHUSD",1765002211144,0.002,3038.5,3038.4,5.83279599]
["bitfinex","ETHUSD",1765002211350,0.4184,3038.5,3038.4,5.83279599]
["bitfinex","ETHUSD",1765002211560,0.4184,3038.5,3038.4,5.34099599]
["bitfinex","ETHUSD",1765002211979,0.002,3038.5,3038.4,5.34099599]
["bitfinex","ETHUSD",1765002212191,0.002,3038.5,3038.4,9.18099599]
["bitfinex","ETHUSD",1765002212350,0.002,3038.5,3038.4,9.67279599]
["bitfinex","ETHUSD",1765002213582,0.002,3038.5,3038.4,10.14459599]
["bitfinex","ETHUSD",1765002215182,0.002,3038.5,3038.4,9.67279599]
["bitfinex","ETHUSD",1765002215357,0.002,3038.5,3038.4,10.14459599]
["bitfinex","ETHUSD",1765002216192,0.8905,3038.5,3038.4,8.19382916]
["bitfinex","ETHUSD",1765002216496,0.8905,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765002216692,0.4184,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765002216864,0.002,3038.5,3038.4,3.78300589]
["bitfinex","ETHUSD",1765002217262,0.4189,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765002218896,0.4189,3038.5,3038.3,9.66254673]
["bitfinex","ETHUSD",1765002219494,0.4189,3038.5,3038.3,11.0318886]
["bitfinex","ETHUSD",1765002223376,0.8893,3038.5,3038.3,11.0318886]
["bitfinex","ETHUSD",1765002223797,0.4716,3038.4,3038.3,10.5128886]
["bitfinex","ETHUSD",1765002223996,0.4716,3038.4,3038.3,11.0318886]
["bitfinex","ETHUSD",1765002224796,0.002,3038.5,3038.3,11.0318886]
["bitfinex","ETHUSD",1765002226491,0.002,3038.5,3038.4,4.55995767]
["bitfinex","ETHUSD",1765002227192,0.4731,3038.5,3038.4,4.55995767]
["bitfinex","ETHUSD",1765002228375,0.4731,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765002233322,0.8911,3038.5,3038.3,0.52]
["bitfinex","ETHUSD",1765002233488,0.4796,3038.4,3038.3,0.52]
["bitfinex","ETHUSD",1765002233818,0.8891,3038.4,3038.3,0.52]
["bitfinex","ETHUSD",1765002246548,1.07712668,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765002246698,4.36833257,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765002247929,4.46778995,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765002248126,5.45495678,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765002250015,5.3554994,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765002254535,0.66762668,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765002254836,0.4796,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765002255238,0.72759411,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765002255427,0.002,3038.5,3038.4,0.4694]
["bitfinex","ETHUSD",1765002255617,0.002,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765002255818,0.72759411,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765002256018,0.4271,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765002257728,0.002,3038.5,3038.3,0.4704]
["bitfinex","ETHUSD",1765002257912,0.002,3038.5,3038.4,0.4694]
["bitfinex","ETHUSD",1765002259218,0.002,3038.5,3038.4,0.9228]
["bitfinex","ETHUSD",1765002259619,0.002,3038.5,3038.4,0.9884]
["bitfinex","ETHUSD",1765002259930,0.002,3038.5,3038.4,4.73300589]
["bitfinex","ETHUSD",1765002260114,0.002,3038.5,3038.4,1.91520059]
["bitfinex","ETHUSD",1765002260835,0.002,3038.5,3038.4,5.20640648]
["bitfinex","ETHUSD",1765002267750,0.002,3038.5,3038.4,4.27960589]
["bitfinex","ETHUSD",1765002268332,0.8961,3038.5,3038.4,3.81020589]
["bitfinex","ETHUSD",1765002269035,0.4345,3038.5,3038.4,3.81020589]
["bitfinex","ETHUSD",1765002269229,0.002,3038.5,3038.4,4.27960589]
["bitfinex","ETHUSD",1765002269429,0.002,3038.5,3038.4,4.73300589]
["bitfinex","ETHUSD",1765002269752,0.002,3038.5,3038.4,5.53554668]
["bitfinex","ETHUSD",1765002271352,0.002,3038.5,3038.4,5.08214668]
["bitfinex","ETHUSD",1765002273159,0.8961,3038.5,3038.4,4.61274668]
["bitfinex","ETHUSD",1765002273355,0.8961,3038.5,3038.4,3.81020589]
["bitfinex","ETHUSD",1765002273937,0.4345,3038.5,3038.4,3.81020589]
["bitfinex","ETHUSD",1765002274962,0.8961,3038.5,3038.4,3.81020589]
["bitfinex","ETHUSD",1765002275166,0.4345,3038.5,3038.4,3.81020589]
["bitfinex","ETHUSD",1765002275731,0.002,3038.5,3038.4,4.27960589]
["bitfinex","ETHUSD",1765002276636,0.002,3038.5,3038.4,5.08214668]
["bitfinex","ETHUSD",1765002276837,0.002,3038.5,3038.4,5.53554668]
["bitfinex","ETHUSD",1765002277739,0.002,3038.5,3038.4,5.08214668]
["bitfinex","ETHUSD",1765002278141,0.002,3038.5,3038.4,5.53554668]
["bitfinex","ETHUSD",1765002281371,0.002,3038.5,3038.4,5.08214668]
["bitfinex","ETHUSD",1765002281542,0.002,3038.5,3038.4,5.21389095]
["bitfinex","ETHUSD",1765002281967,0.002,3038.5,3038.4,5.68559095]
["bitfinex","ETHUSD",1765002282176,0.002,3038.5,3038.4,5.21389095]
["bitfinex","ETHUSD",1765002284168,0.002,3038.5,3038.4,5.68559095]
["bitfinex","ETHUSD",1765002285779,0.002,3038.5,3038.4,5.21389095]
["bitfinex","ETHUSD",1765002286155,0.002,3038.5,3038.4,5.68559095]
["bitfinex","ETHUSD",1765002286486,0.002,3038.5,3038.4,6.76259768]
["bitfinex","ETHUSD",1765002286841,0.002,3038.6,3038.5,0.93116538]
["bitfinex","ETHUSD",1765002287048,0.002,3038.6,3038.5,4.99106521]
["bitfinex","ETHUSD",1765002287472,0.002,3038.6,3038.5,5.12278302]
["bitfinex","ETHUSD",1765002289679,0.002,3038.8,3038.5,5.12278302]
["bitfinex","ETHUSD",1765002289680,0.002,3038.8,3038.7,25.2094043]
["bitfinex","ETHUSD",1765002289860,0.002,3038.8,3038.7,24.39581765]
["bitfinex","ETHUSD",1765002290175,0.002,3038.8,3038.7,23.59282311]
["bitfinex","ETHUSD",1765002290384,0.002,3038.8,3038.7,21.58975903]
["bitfinex","ETHUSD",1765002290772,0.002,3038.8,3038.7,21.59008003]
["bitfinex","ETHUSD",1765002291787,0.002,3038.8,3038.7,28.49458599]
["bitfinex","ETHUSD",1765002291991,0.002,3038.8,3038.7,26.76053999]
["bitfinex","ETHUSD",1765002292950,0.002,3038.8,3038.7,28.88156199]
["bitfinex","ETHUSD",1765002293347,0.002,3038.8,3038.7,26.27611599]
["bitfinex","ETHUSD",1765002293650,0.002,3038.8,3038.7,13.89006499]
["bitfinex","ETHUSD",1765002293846,0.002,3038.8,3038.7,14.83069599]
["bitfinex","ETHUSD",1765002294897,0.002,3038.8,3038.7,16.09939499]
["bitfinex","ETHUSD",1765002295753,0.002,3038.8,3038.7,17.97507299]
["bitfinex","ETHUSD",1765002295953,0.002,3038.8,3038.7,17.52162799]
["bitfinex","ETHUSD",1765002296782,0.002,3038.8,3038.7,17.97495799]
["bitfinex","ETHUSD",1765002296950,0.002,3038.8,3038.7,15.97288799]
["bitfinex","ETHUSD",1765002297805,0.002,3038.8,3038.7,17.78118899]
["bitfinex","ETHUSD",1765002298779,0.002,3038.8,3038.7,15.14599499]
["bitfinex","ETHUSD",1765002299083,0.002,3038.8,3038.7,15.09542499]
["bitfinex","ETHUSD",1765002299854,0.002,3038.8,3038.7,15.13604799]
["bitfinex","ETHUSD",1765002300947,0.002,3038.8,3038.7,34.29716199]
["bitfinex","ETHUSD",1765002301153,0.002,3038.8,3038.7,26.47957899]
["bitfinex","ETHUSD",1765002301986,0.002,3038.8,3038.7,26.66884699]
["bitfinex","ETHUSD",1765002303085,0.002,3038.8,3038.7,25.87274699]
["bitfinex","ETHUSD",1765002303400,0.4079,3038.8,3038.7,20.05999707]
["bitfinex","ETHUSD",1765002303684,0.4079,3038.8,3038.7,25.7659411]
["bitfinex","ETHUSD",1765002304177,0.4079,3038.8,3038.7,29.6059411]
["bitfinex","ETHUSD",1765002304372,0.002,3038.8,3038.7,29.6059411]
["bitfinex","ETHUSD",1765002304580,0.002,3038.8,3038.7,30.0919411]
["bitfinex","ETHUSD",1765002306195,0.002,3038.8,3038.7,16.2792501]
["bitfinex","ETHUSD",1765002307559,0.002,3038.8,3038.7,16.7459501]
["bitfinex","ETHUSD",1765002307960,0.002,3038.8,3038.7,16.2792501]
["bitfinex","ETHUSD",1765002308160,0.002,3038.8,3038.7,16.7459501]
["bitfinex","ETHUSD",1765002309185,0.002,3038.8,3038.7,16.2792501]
["bitfinex","ETHUSD",1765002310480,0.42,3038.8,3038.7,15.06765599]
["bitfinex","ETHUSD",1765002312075,0.002,3038.8,3038.7,15.06765599]
["bitfinex","ETHUSD",1765002312582,0.8907,3038.8,3038.7,14.03948718]
["bitfinex","ETHUSD",1765002313688,0.4205,3038.8,3038.7,14.03948718]
["bitfinex","ETHUSD",1765002314405,0.4205,3038.8,3038.7,14.03416971]
["bitfinex","ETHUSD",1765002314588,0.002,3038.8,3038.7,14.03416971]
["bitfinex","ETHUSD",1765002315209,0.002,3038.8,3038.7,14.53166971]
["bitfinex","ETHUSD",1765002316991,0.002,3038.8,3038.7,15.81103396]
["bitfinex","ETHUSD",1765002317187,0.002,3038.8,3038.7,16.83537931]
["bitfinex","ETHUSD",1765002318124,0.002,3038.8,3038.7,32.0652468]
["bitfinex","ETHUSD",1765002318313,0.002,3038.8,3038.7,48.0866348]
["bitfinex","ETHUSD",1765002318522,0.002,3038.8,3038.7,30.6447998]
["bitfinex","ETHUSD",1765002318814,0.002,3038.8,3038.7,26.4827818]
["bitfinex","ETHUSD",1765002319515,0.002,3038.8,3038.7,25.3571708]
["bitfinex","ETHUSD",1765002320497,0.002,3038.8,3038.7,26.6175318]
["bitfinex","ETHUSD",1765002321485,0.002,3038.8,3038.7,37.4926948]
["bitfinex","ETHUSD",1765002321722,0.002,3038.8,3038.7,35.6349288]
["bitfinex","ETHUSD",1765002322488,0.002,3038.8,3038.7,35.5522788]
["bitfinex","ETHUSD",1765002323388,0.002,3038.8,3038.7,35.6152038]
["bitfinex","ETHUSD",1765002324492,0.002,3038.8,3038.7,48.0866348]
["bitfinex","ETHUSD",1765002328519,0.002,3038.8,3038.7,53.93372863]
["bitfinex","ETHUSD",1765002328819,0.002,3038.9,3038.8,32.20810484]
["bitfinex","ETHUSD",1765002329021,0.002,3038.9,3038.8,29.81129507]
["bitfinex","ETHUSD",1765002329616,0.002,3038.9,3038.8,32.78607073]
["bitfinex","ETHUSD",1765002329816,0.002,3038.9,3038.8,28.39390373]
["bitfinex","ETHUSD",1765002330662,0.002,3038.9,3038.8,39.39079073]
["bitfinex","ETHUSD",1765002331693,0.002,3038.9,3038.8,35.61560473]
["bitfinex","ETHUSD",1765002331892,0.002,3038.9,3038.8,32.31558873]
["bitfinex","ETHUSD",1765002332610,0.002,3038.9,3038.8,32.98096973]
["bitfinex","ETHUSD",1765002332923,0.002,3038.9,3038.8,22.18444935]
["bitfinex","ETHUSD",1765002333833,0.002,3038.9,3038.8,26.49744935]
["bitfinex","ETHUSD",1765002335127,0.002,3038.9,3038.8,26.02444935]
["bitfinex","ETHUSD",1765002335731,0.002,3039.1,3038.8,44.71222318]
["bitfinex","ETHUSD",1765002335904,0.4702,3040.0,3039.3,0.405504]
["bitfinex","ETHUSD",1765002336114,0.4702,3040.4,3039.3,3.69760484]
["bitfinex","ETHUSD",1765002336330,0.4702,3040.4,3039.6,6.75009783]
["bitfinex","ETHUSD",1765002336504,0.4702,3040.3,3039.6,13.01862721]
["bitfinex","ETHUSD",1765002336830,0.4702,3040.2,3039.6,38.77030456]
["bitfinex","ETHUSD",1765002337032,0.4702,3040.2,3039.6,39.33646696]
["bitfinex","ETHUSD",1765002337238,0.4702,3040.2,3039.6,26.53969196]
["bitfinex","ETHUSD",1765002337805,0.4702,3040.2,3039.6,29.87051652]
["bitfinex","ETHUSD",1765002338910,0.4702,3040.2,3039.6,30.41300352]
["bitfinex","ETHUSD",1765002339337,0.4702,3040.2,3039.6,19.75389052]
["bitfinex","ETHUSD",1765002339505,4.27545718,3041.1,3039.6,19.75389052]
["bitfinex","ETHUSD",1765002339706,0.4598,3040.1,3039.6,19.75389052]
["bitfinex","ETHUSD",1765002339940,0.4598,3040.1,3039.6,21.94167452]
["bitfinex","ETHUSD",1765002340838,0.4598,3040.1,3039.6,21.81384952]
["bitfinex","ETHUSD",1765002341831,0.4598,3040.1,3039.6,13.86276052]
["bitfinex","ETHUSD",1765002342050,0.4598,3040.1,3039.6,22.46101652]
["bitfinex","ETHUSD",1765002343148,0.4598,3040.1,3039.6,22.47641652]
["bitfinex","ETHUSD",1765002343950,0.4618,3040.1,3039.6,22.39412552]
["bitfinex","ETHUSD",1765002344112,0.4618,3040.1,3039.6,21.90572552]
["bitfinex","ETHUSD",1765002345012,0.4618,3040.1,3039.6,21.94696852]
["bitfinex","ETHUSD",1765002345340,0.4447,3039.7,3039.6,12.89226052]
["bitfinex","ETHUSD",1765002345639,0.9018,3039.7,3039.6,12.33425379]
["bitfinex","ETHUSD",1765002348829,0.9018,3039.7,3039.6,10.53170439]
["bitfinex","ETHUSD",1765002351846,0.9018,3039.7,3039.6,14.37170439]
["bitfinex","ETHUSD",1765002353929,0.9018,3039.7,3039.6,14.36868853]
["bitfinex","ETHUSD",1765002358345,0.4447,3039.7,3039.6,14.36868853]
["bitfinex","ETHUSD",1765002359257,0.9018,3039.7,3039.6,14.36868853]
["bitfinex","ETHUSD",1765002361545,0.9018,3039.7,3039.6,3.76010656]
["bitfinex","ETHUSD",1765002361746,0.9018,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1765002361946,0.4984,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1765002362257,0.87740908,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1765002362551,0.4984,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1765002366470,0.4984,3039.6,3039.5,3.2910148]
["bitfinex","ETHUSD",1765002366866,0.4984,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1765002371471,0.4984,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002375652,0.4984,3039.6,3039.5,6.36407797]
["bitfinex","ETHUSD",1765002375852,0.4984,3039.6,3039.5,9.65409277]
["bitfinex","ETHUSD",1765002376464,0.4984,3039.6,3039.5,3.8100148]
["bitfinex","ETHUSD",1765002378189,0.0046,3039.6,3039.5,3.8100148]
["bitfinex","ETHUSD",1765002378520,0.0046,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002378794,0.4565,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002378981,0.4814,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002379609,0.9022,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002385973,0.4814,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002386473,0.9022,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002391209,0.002,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002391611,0.45,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002392111,0.9019,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002395417,1.41998602,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002397826,0.9019,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002405129,0.4912,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002405494,0.002,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002405924,0.4394,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765002406501,0.002,3039.6,3039.5,1.0082]
["bitfinex","ETHUSD",1765002407833,0.002,3039.6,3039.5,4.2982148]
["bitfinex","ETHUSD",1765002408015,0.002,3039.6,3039.5,7.45527986]
["bitfinex","ETHUSD",1765002408342,0.002,3039.6,3039.5,11.56371572]
["bitfinex","ETHUSD",1765002408723,0.002,3039.6,3039.5,11.69538974]
["bitfinex","ETHUSD",1765002409101,0.002,3039.6,3039.5,21.03778374]
["bitfinex","ETHUSD",1765002410035,0.002,3039.6,3039.5,21.02405474]
["bitfinex","ETHUSD",1765002411004,0.002,3039.6,3039.5,20.87734674]
["bitfinex","ETHUSD",1765002412242,0.002,3039.6,3039.5,17.94306374]
["bitfinex","ETHUSD",1765002412425,0.002,3039.6,3039.5,7.55405374]
["bitfinex","ETHUSD",1765002417716,0.002,3039.6,3039.5,7.58755374]
["bitfinex","ETHUSD",1765002422846,0.002,3039.6,3039.5,11.42755374]
["bitfinex","ETHUSD",1765002423922,0.4531,3039.6,3039.5,8.66326957]
["bitfinex","ETHUSD",1765002424247,0.4531,3039.6,3039.5,9.38886368]
["bitfinex","ETHUSD",1765002424835,0.9062,3039.6,3039.5,8.25776557]
["bitfinex","ETHUSD",1765002425148,0.9062,3039.6,3039.5,8.12609155]
["bitfinex","ETHUSD",1765002425346,0.4531,3039.6,3039.5,8.12609155]
["bitfinex","ETHUSD",1765002426432,0.4531,3039.6,3039.5,7.6500148]
["bitfinex","ETHUSD",1765002426632,0.9062,3039.6,3039.5,7.6500148]
["bitfinex","ETHUSD",1765002427550,0.9062,3039.6,3039.5,7.1310148]
["bitfinex","ETHUSD",1765002427716,0.9062,3039.6,3039.5,7.6500148]
["bitfinex","ETHUSD",1765002428933,0.9062,3039.6,3039.5,3.8100148]
["bitfinex","ETHUSD",1765002442050,0.4531,3039.6,3039.5,3.8100148]
["bitfinex","ETHUSD",1765002442640,0.002,3039.6,3039.5,4.2787148]
["bitfinex","ETHUSD",1765002442960,0.002,3039.6,3039.5,3.8100148]
["bitfinex","ETHUSD",1765002443131,0.002,3039.6,3039.5,4.2787148]
["bitfinex","ETHUSD",1765002443736,0.4144,3039.6,3039.5,3.8100148]
["bitfinex","ETHUSD",1765002443937,0.9058,3039.6,3039.5,3.8100148]
["bitfinex","ETHUSD",1765002444965,0.002,3039.6,3039.5,4.2787148]
["bitfinex","ETHUSD",1765002445163,0.002,3039.6,3039.5,6.9860807]
["bitfinex","ETHUSD",1765002445459,0.002,3039.6,3039.5,7.51174208]
["bitfinex","ETHUSD",1765002445838,0.002,3039.6,3039.5,7.91724608]
["bitfinex","ETHUSD",1765002446260,0.002,3039.6,3039.5,8.04893093]
["bitfinex","ETHUSD",1765002446765,0.002,3039.6,3039.5,11.88893093]
["bitfinex","ETHUSD",1765002451353,0.002,3039.6,3039.5,12.61452504]
["bitfinex","ETHUSD",1765002461161,0.002,3039.6,3039.5,12.11462504]
["bitfinex","ETHUSD",1765002461957,0.002,3039.6,3039.5,12.61042504]
["bitfinex","ETHUSD",1765002462786,0.002,3039.6,3039.5,18.37946995]
["bitfinex","ETHUSD",1765002463082,0.002,3039.6,3039.5,18.78497395]
["bitfinex","ETHUSD",1765002463283,0.002,3039.6,3039.5,14.94497395]
["bitfinex","ETHUSD",1765002464358,0.002,3039.6,3039.5,14.44917395]
["bitfinex","ETHUSD",1765002466490,0.4405,3039.6,3039.5,13.98097395]
["bitfinex","ETHUSD",1765002466697,0.4405,3039.6,3039.5,12.30243673]
["bitfinex","ETHUSD",1765002467371,0.4405,3039.6,3039.5,16.14243673]
["bitfinex","ETHUSD",1765002468084,0.002,3039.6,3039.5,16.14243673]
["bitfinex","ETHUSD",1765002469188,0.002,3039.6,3039.5,17.10643673]
["bitfinex","ETHUSD",1765002469377,0.002,3039.6,3039.5,16.61063673]
["bitfinex","ETHUSD",1765002469574,0.002,3039.6,3039.5,17.63209811]
["bitfinex","ETHUSD",1765002469780,0.002,3039.6,3039.5,17.76377213]
["bitfinex","ETHUSD",1765002474376,0.002,3039.6,3039.5,17.26797213]
["bitfinex","ETHUSD",1765002476003,0.002,3039.6,3039.5,17.76777213]
["bitfinex","ETHUSD",1765002477139,0.002,3039.6,3039.5,17.26797213]
["bitfinex","ETHUSD",1765002477879,0.002,3039.6,3039.5,17.76777213]
["bitfinex","ETHUSD",1765002480314,0.002,3039.6,3039.5,17.26797213]
["bitfinex","ETHUSD",1765002481206,0.4412,3039.6,3039.5,16.79977213]
["bitfinex","ETHUSD",1765002481413,0.4412,3039.6,3039.5,16.27411075]
["bitfinex","ETHUSD",1765002481985,0.9017,3039.6,3039.5,15.74518207]
["bitfinex","ETHUSD",1765002482507,0.4412,3039.6,3039.5,15.74518207]
["bitfinex","ETHUSD",1765002482701,0.4414,3039.6,3039.5,15.74518207]
["bitfinex","ETHUSD",1765002483111,0.9017,3039.6,3039.5,15.74518207]
["bitfinex","ETHUSD",1765002484790,0.4414,3039.6,3039.5,15.74518207]
["bitfinex","ETHUSD",1765002485181,0.002,3039.6,3039.5,16.20838207]
["bitfinex","ETHUSD",1765002485383,0.002,3039.6,3039.5,17.23384345]
["bitfinex","ETHUSD",1765002485911,0.002,3039.6,3039.5,17.76277213]
["bitfinex","ETHUSD",1765002492395,0.002,3039.6,3039.5,17.26297213]
["bitfinex","ETHUSD",1765002494323,0.4203,3039.6,3039.5,16.79977213]
["bitfinex","ETHUSD",1765002494707,0.9009,3039.6,3039.5,16.79977213]
["bitfinex","ETHUSD",1765002495327,0.002,3039.6,3039.5,16.79977213]
["bitfinex","ETHUSD",1765002495513,0.002,3039.6,3039.5,17.74137213]
["bitfinex","ETHUSD",1765002496206,0.002,3039.6,3039.5,13.90137213]
["bitfinex","ETHUSD",1765002497526,0.002,3039.6,3039.5,13.43277213]
["bitfinex","ETHUSD",1765002498395,0.002,3039.6,3039.5,16.06545792]
["bitfinex","ETHUSD",1765002498595,0.002,3039.6,3039.5,23.91701792]
["bitfinex","ETHUSD",1765002499624,0.002,3039.6,3039.5,26.36641892]
["bitfinex","ETHUSD",1765002500441,0.002,3039.6,3039.5,26.3629896]
["bitfinex","ETHUSD",1765002500628,0.002,3039.6,3039.5,30.4465246]
["bitfinex","ETHUSD",1765002501641,0.002,3039.6,3039.5,30.7074656]
["bitfinex","ETHUSD",1765002502139,0.002,3039.6,3039.5,30.4465246]
["bitfinex","ETHUSD",1765002502740,0.002,3039.6,3039.5,30.6948006]
["bitfinex","ETHUSD",1765002504831,0.002,3039.6,3039.5,16.5306286]
["bitfinex","ETHUSD",1765002505013,0.002,3039.6,3039.5,36.0150606]
["bitfinex","ETHUSD",1765002505212,0.002,3039.6,3039.5,30.4150606]
["bitfinex","ETHUSD",1765002505948,0.002,3039.6,3039.5,30.6775446]
["bitfinex","ETHUSD",1765002507148,0.002,3039.6,3039.5,36.2857596]
["bitfinex","ETHUSD",1765002508050,0.002,3039.6,3039.5,30.7186636]
["bitfinex","ETHUSD",1765002508947,0.002,3039.6,3039.5,16.5306286]
["bitfinex","ETHUSD",1765002509140,0.002,3039.6,3039.5,30.7186636]
["bitfinex","ETHUSD",1765002509950,0.002,3039.6,3039.5,37.3186636]
["bitfinex","ETHUSD",1765002510119,0.002,3039.7,3039.6,31.13109811]
["bitfinex","ETHUSD",1765002510316,0.002,3039.7,3039.6,31.99534503]
["bitfinex","ETHUSD",1765002510744,0.002,3039.7,3039.6,32.12700474]
["bitfinex","ETHUSD",1765002511143,0.002,3039.7,3039.6,32.60505274]
["bitfinex","ETHUSD",1765002511652,0.002,3039.7,3039.6,30.50132874]
["bitfinex","ETHUSD",1765002512152,0.002,3039.7,3039.6,32.0954693]
["bitfinex","ETHUSD",1765002512320,0.002,3039.7,3039.6,31.8847143]
["bitfinex","ETHUSD",1765002512723,0.002,3039.7,3039.6,31.6731453]
["bitfinex","ETHUSD",1765002513317,0.002,3039.7,3039.6,6.9980823]
["bitfinex","ETHUSD",1765002513652,0.002,3039.7,3039.6,31.9286833]
["bitfinex","ETHUSD",1765002514418,0.002,3040.0,3039.8,1.13109811]
["bitfinex","ETHUSD",1765002514751,0.002,3040.0,3039.9,11.50824167]
["bitfinex","ETHUSD",1765002514960,0.002,3040.0,3039.9,8.87555588]
["bitfinex","ETHUSD",1765002515456,0.002,3040.0,3039.9,12.64833777]
["bitfinex","ETHUSD",1765002518228,0.002,3040.0,3039.9,43.11693777]
["bitfinex","ETHUSD",1765002518547,0.002,3040.0,3039.9,41.05944677]
["bitfinex","ETHUSD",1765002518856,0.002,3040.0,3039.9,41.46495077]
["bitfinex","ETHUSD",1765002519245,0.002,3040.0,3039.9,42.87746877]
["bitfinex","ETHUSD",1765002519458,0.002,3040.1,3040.0,31.13109811]
["bitfinex","ETHUSD",1765002519639,0.002,3040.1,3040.0,33.14118817]
["bitfinex","ETHUSD",1765002519842,0.002,3040.1,3040.0,36.43066185]
["bitfinex","ETHUSD",1765002520059,0.002,3040.1,3040.0,36.56230596]
["bitfinex","ETHUSD",1765002521081,0.002,3040.1,3040.0,28.12534496]
["bitfinex","ETHUSD",1765002521360,0.002,3040.1,3040.0,28.68758596]
["bitfinex","ETHUSD",1765002522281,0.002,3040.1,3040.0,34.59118996]
["bitfinex","ETHUSD",1765002522569,0.002,3040.1,3040.0,34.33901096]
["bitfinex","ETHUSD",1765002523062,0.002,3040.1,3040.0,25.45418896]
["bitfinex","ETHUSD",1765002523360,0.002,3040.1,3040.0,25.20906496]
["bitfinex","ETHUSD",1765002523684,0.002,3040.1,3040.0,23.79307796]
["bitfinex","ETHUSD",1765002523980,0.002,3040.1,3040.0,22.47861296]
["bitfinex","ETHUSD",1765002524177,0.002,3040.1,3040.0,22.20231096]
["bitfinex","ETHUSD",1765002524344,0.002,3040.1,3040.0,22.24104796]
["bitfinex","ETHUSD",1765002525467,0.002,3040.1,3040.0,22.23854396]
["bitfinex","ETHUSD",1765002526374,0.002,3040.1,3040.0,22.25382596]
["bitfinex","ETHUSD",1765002528240,0.002,3040.1,3040.0,6.56230596]
["bitfinex","ETHUSD",1765002528448,0.002,3040.1,3040.0,22.24814496]
["bitfinex","ETHUSD",1765002529473,0.002,3040.1,3040.0,22.24855996]
["bitfinex","ETHUSD",1765002529983,0.4999,3040.1,3040.0,5.60680596]
["bitfinex","ETHUSD",1765002530282,0.9017,3040.1,3040.0,5.19364058]
["bitfinex","ETHUSD",1765002530790,0.9017,3040.1,3040.0,5.59914458]
["bitfinex","ETHUSD",1765002538275,0.002,3040.1,3040.0,5.59914458]
["bitfinex","ETHUSD",1765002538589,0.9011,3040.1,3040.0,5.59914458]
["bitfinex","ETHUSD",1765002542375,0.9011,3040.1,3040.0,5.0702159]
["bitfinex","ETHUSD",1765002544668,0.9011,3040.1,3040.0,8.9102159]
["bitfinex","ETHUSD",1765002548382,0.9011,3040.1,3040.0,8.9112159]
["bitfinex","ETHUSD",1765002548585,0.002,3040.1,3040.0,5.0712159]
["bitfinex","ETHUSD",1765002549896,0.4706,3040.1,3040.0,5.0712159]
["bitfinex","ETHUSD",1765002551705,0.9014,3040.1,3040.0,3.42211779]
["bitfinex","ETHUSD",1765002551998,0.9014,3040.1,3040.0,4.1477119]
["bitfinex","ETHUSD",1765002552218,0.002,3040.1,3040.0,5.65387873]
["bitfinex","ETHUSD",1765002552380,0.4314,3040.1,3040.0,6.70846879]
["bitfinex","ETHUSD",1765002552572,0.901,3040.1,3040.0,6.70846879]
["bitfinex","ETHUSD",1765002553204,0.002,3040.1,3040.0,7.11397279]
["bitfinex","ETHUSD",1765002553516,0.002,3040.1,3040.0,14.98944676]
["bitfinex","ETHUSD",1765002553678,0.002,3040.1,3040.0,9.15645776]
["bitfinex","ETHUSD",1765002554177,0.002,3040.1,3040.0,9.65115776]
["bitfinex","ETHUSD",1765002555298,0.002,3040.1,3040.0,26.54696376]
["bitfinex","ETHUSD",1765002557016,0.002,3040.1,3040.0,39.65115776]
["bitfinex","ETHUSD",1765002558009,0.002,3040.1,3040.0,9.65115776]
["bitfinex","ETHUSD",1765002558215,0.002,3040.1,3040.0,39.65115776]
["bitfinex","ETHUSD",1765002559817,0.002,3040.3,3040.2,31.13109811]
["bitfinex","ETHUSD",1765002559984,0.002,3040.3,3040.2,40.17331584]
["bitfinex","ETHUSD",1765002560181,0.002,3040.3,3040.2,40.66801584]
["bitfinex","ETHUSD",1765002560494,0.002,3040.3,3040.2,46.97289557]
["bitfinex","ETHUSD",1765002562004,0.002,3040.3,3040.2,50.26215285]
["bitfinex","ETHUSD",1765002562903,0.002,3040.3,3040.2,47.61796385]
["bitfinex","ETHUSD",1765002563215,0.002,3040.3,3040.2,14.94181349]
["bitfinex","ETHUSD",1765002563445,0.002,3040.3,3040.2,25.43360949]
["bitfinex","ETHUSD",1765002563619,0.002,3040.3,3040.2,18.86028949]
["bitfinex","ETHUSD",1765002563826,0.4359,3040.3,3040.2,17.09741349]
["bitfinex","ETHUSD",1765002564029,0.002,3040.3,3040.2,17.09741349]
["bitfinex","ETHUSD",1765002566204,0.002,3040.3,3040.2,23.43045285]
["bitfinex","ETHUSD",1765002567302,0.002,3040.3,3040.2,17.59211349]
["bitfinex","ETHUSD",1765002569028,4.27473175,3041.8,3041.4,299.1502]
["bitfinex","ETHUSD",1765002569328,1.01130711,3041.7,3041.5,0.518]
["bitfinex","ETHUSD",1765002569828,0.2667,3041.6,3041.5,0.518]
["bitfinex","ETHUSD",1765002570801,1.25386683,3041.6,3041.5,0.518]
["bitfinex","ETHUSD",1765002571234,0.2667,3041.6,3041.5,0.518]
["bitfinex","ETHUSD",1765002582837,0.2687,3041.6,3041.5,0.518]
["bitfinex","ETHUSD",1765002583032,0.72304003,3041.6,3041.5,0.518]
["bitfinex","ETHUSD",1765002589235,0.72304003,3041.6,3041.4,299.6692]
["bitfinex","ETHUSD",1765002589540,1.25386683,3041.5,3041.4,299.6692]
["bitfinex","ETHUSD",1765002591451,0.2667,3041.5,3041.4,299.6692]
["bitfinex","ETHUSD",1765002596950,0.4366,3041.5,3041.4,299.6692]
["bitfinex","ETHUSD",1765002598760,1.53721219,3041.5,3041.4,299.6692]
["bitfinex","ETHUSD",1765002599660,4.92452095,3041.5,3041.4,299.6692]
["bitfinex","ETHUSD",1765002600928,10.86286031,3041.5,3041.4,299.1512]
["bitfinex","ETHUSD",1765002601446,10.86486031,3041.5,3041.4,299.1512]
["bitfinex","ETHUSD",1765002601629,11.85232445,3041.5,3041.4,299.1512]
["bitfinex","ETHUSD",1765002604461,12.57791856,3041.5,3041.4,299.1512]
["bitfinex","ETHUSD",1765002606865,14.57791856,3041.5,3041.4,299.1512]
["bitfinex","ETHUSD",1765002607670,20.82176192,3041.5,3041.4,285.08770421]
["bitfinex","ETHUSD",1765002608565,6.54012182,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002608862,12.57791856,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002622461,12.58272256,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002631489,14.58272256,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002633960,12.58272256,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002635196,12.41282256,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002635690,12.58272256,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002640393,14.58272256,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002641488,14.98822656,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002648503,12.98822656,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002648807,14.98822656,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002650885,14.81832656,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002651087,14.98822656,3041.5,3041.4,280.50870842]
["bitfinex","ETHUSD",1765002653018,14.98822656,3041.5,3041.4,91.9127197]
["bitfinex","ETHUSD",1765002661054,14.98822656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002671619,14.81832656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002671931,14.81832656,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002671932,14.14612256,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002672105,14.66512256,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002672308,14.14612256,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002672505,14.66512256,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002672757,15.07062656,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002674937,12.55162656,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002675143,15.07062656,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002676259,15.24052656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002676751,15.07062656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002678052,13.07062656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002678228,15.07062656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002678629,15.24052656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002679718,15.07062656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002681089,13.07062656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002681275,15.07062656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002682068,13.07062656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002682268,15.07062656,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002682481,15.07172324,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002683784,15.24162324,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002685535,15.50732324,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002687482,7.98288909,3041.5,3041.4,84.77016006]
["bitfinex","ETHUSD",1765002687684,6.4767729,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002687991,8.12687101,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002688173,6.12687101,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002688371,8.12687101,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002690197,0.20145738,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002691797,0.92705149,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002692904,0.20145738,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002694901,0.92705149,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002696085,0.20145738,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002699704,0.92705149,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002700500,1.91459364,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002704208,5.20244502,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002713096,1.91459364,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002717725,5.20244502,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002718099,1.91459364,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002720226,5.20244502,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002721092,1.91459364,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002722591,1.08899953,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002722821,0.10145738,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002724228,0.20145738,3041.5,3041.4,85.26076006]
["bitfinex","ETHUSD",1765002724948,0.20145738,3041.5,3041.4,84.77016006]
["bitfinex","ETHUSD",1765002724949,4.21490287,3041.5,3041.4,84.77016006]
["bitfinex","ETHUSD",1765002725252,0.92705149,3041.5,3041.4,85.25436006]
["bitfinex","ETHUSD",1765002727253,1.91454488,3041.5,3041.4,85.25436006]
["bitfinex","ETHUSD",1765002727621,5.20239626,3041.5,3041.4,85.25436006]
["bitfinex","ETHUSD",1765002728130,1.91454488,3041.5,3041.4,85.25436006]
["bitfinex","ETHUSD",1765002730053,5.20239626,3041.5,3041.4,85.25436006]
["bitfinex","ETHUSD",1765002732549,1.91454488,3041.5,3041.4,85.25436006]
["bitfinex","ETHUSD",1765002738442,5.20239626,3041.5,3041.4,85.25436006]
["bitfinex","ETHUSD",1765002739362,5.20239626,3041.5,3041.4,84.77016006]
["bitfinex","ETHUSD",1765002740028,5.20239626,3041.5,3041.4,85.22516006]
["bitfinex","ETHUSD",1765002741648,5.20239626,3041.5,3041.4,84.77016006]
["bitfinex","ETHUSD",1765002742033,1.91454488,3041.5,3041.4,85.22516006]
["bitfinex","ETHUSD",1765002754974,5.20239626,3041.5,3041.4,85.22516006]
["bitfinex","ETHUSD",1765002755484,6.20211652,3041.5,3041.4,85.22516006]
["bitfinex","ETHUSD",1765002755647,2.91426514,3041.5,3041.4,85.22516006]
["bitfinex","ETHUSD",1765002761074,5.20239626,3041.5,3041.4,84.77016006]
["bitfinex","ETHUSD",1765002761941,1.91454488,3041.5,3041.4,85.26226006]
["bitfinex","ETHUSD",1765002772587,5.20239626,3041.5,3041.4,85.26226006]
["bitfinex","ETHUSD",1765002772786,1.91454488,3041.5,3041.4,85.26226006]
["bitfinex","ETHUSD",1765002775893,5.20239626,3041.5,3041.4,85.26226006]
["bitfinex","ETHUSD",1765002776094,6.20211755,3041.5,3041.4,85.26226006]
["bitfinex","ETHUSD",1765002778793,2.91426617,3041.5,3041.4,85.26226006]
["bitfinex","ETHUSD",1765002780495,6.20211755,3041.5,3041.4,85.26226006]
["bitfinex","ETHUSD",1765002781160,6.20211755,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002782193,2.91426617,3041.5,3041.4,85.21036006]
["bitfinex","ETHUSD",1765002782383,1.91454488,3041.5,3041.4,85.21036006]
["bitfinex","ETHUSD",1765002785692,5.20239626,3041.5,3041.4,85.21036006]
["bitfinex","ETHUSD",1765002786200,1.91454488,3041.5,3041.4,85.21036006]
["bitfinex","ETHUSD",1765002787197,5.20239626,3041.5,3041.4,85.21036006]
["bitfinex","ETHUSD",1765002788496,1.91454488,3041.5,3041.4,84.75506006]
["bitfinex","ETHUSD",1765002788718,1.81454488,3041.5,3041.4,85.21036006]
["bitfinex","ETHUSD",1765002802726,1.7150875,3041.5,3041.4,85.21036006]
["bitfinex","ETHUSD",1765002802894,0.98949339,3041.5,3041.4,85.21036006]
["bitfinex","ETHUSD",1765002803095,0.98949339,3041.5,3041.4,88.49831955]
["bitfinex","ETHUSD",1765002803295,0.98949339,3041.5,3041.4,85.21036006]
["bitfinex","ETHUSD",1765002803514,1.08895077,3041.5,3041.4,84.75506006]
["bitfinex","ETHUSD",1765002803818,1.08895077,3041.5,3041.4,85.24386006]
["bitfinex","ETHUSD",1765002804792,0.98949339,3041.5,3041.4,85.24386006]
["bitfinex","ETHUSD",1765002805129,0.002,3041.5,3041.4,95.35931808]
["bitfinex","ETHUSD",1765002812829,0.002,3041.5,3041.4,89.51907246]
["bitfinex","ETHUSD",1765002813007,0.002,3041.5,3041.4,95.35931808]
["bitfinex","ETHUSD",1765002816431,0.002,3041.5,3041.4,89.51907246]
["bitfinex","ETHUSD",1765002823313,0.002,3041.5,3041.4,95.35931808]
["bitfinex","ETHUSD",1765002823839,0.002,3041.5,3041.4,96.29192129]
["bitfinex","ETHUSD",1765002827924,0.002,3041.5,3041.4,95.82694485]
["bitfinex","ETHUSD",1765002830124,0.002,3041.5,3041.4,95.35931808]
["bitfinex","ETHUSD",1765002839565,0.002,3041.5,3041.4,99.19931808]
["bitfinex","ETHUSD",1765002841968,0.002,3041.5,3041.4,99.92491219]
["bitfinex","ETHUSD",1765002842850,0.002,3041.5,3041.4,100.8575154]
["bitfinex","ETHUSD",1765002849359,0.002,3041.5,3041.4,101.2630194]
["bitfinex","ETHUSD",1765002863274,0.002,3041.5,3041.4,97.4230194]
["bitfinex","ETHUSD",1765002864575,0.002,3041.5,3041.4,97.41850477]
["bitfinex","ETHUSD",1765002866557,0.002,3041.5,3041.4,96.95352833]
["bitfinex","ETHUSD",1765002867446,0.002,3041.5,3041.4,96.46942833]
["bitfinex","ETHUSD",1765002868563,0.002,3041.5,3041.4,90.63369734]
["bitfinex","ETHUSD",1765002868765,0.2687,3041.5,3041.4,89.28186657]
["bitfinex","ETHUSD",1765002868975,0.5354,3041.5,3041.4,88.81261366]
["bitfinex","ETHUSD",1765002869173,0.5354,3041.5,3041.4,89.08131366]
["bitfinex","ETHUSD",1765002872572,0.2687,3041.5,3041.4,89.08131366]
["bitfinex","ETHUSD",1765002873294,0.5354,3041.5,3041.4,89.08131366]
["bitfinex","ETHUSD",1765002875315,0.5354,3041.5,3041.4,87.83771955]
["bitfinex","ETHUSD",1765002875473,0.5354,3041.5,3041.4,88.08701955]
["bitfinex","ETHUSD",1765002876203,0.63485738,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002876424,0.8072598,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002876571,0.9072598,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002878417,0.8072598,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002879013,0.9072598,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002882776,0.88880484,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002884181,0.78880484,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002884381,0.61640242,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002885574,0.25024504,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002885776,0.50044504,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002886008,0.50244504,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002889812,0.60190242,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002890178,0.25224504,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002890695,0.50244504,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002894123,0.60190242,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002894888,0.50244504,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002895619,0.25224504,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002898332,0.50244504,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002898528,1.18977424,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002898697,2.17694107,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002901539,5.46479245,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002901703,2.17694107,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002902805,1.82674107,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002903007,1.08862421,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002903320,0.98916683,3041.5,3041.4,84.75066006]
["bitfinex","ETHUSD",1765002903525,0.98916683,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002904021,1.23936683,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002904398,0.98916683,3041.5,3041.4,87.56901955]
["bitfinex","ETHUSD",1765002904719,0.98916683,3041.5,3041.4,84.28106006]
["bitfinex","ETHUSD",1765002905292,0.98916683,3041.5,3041.4,84.75066006]
["bitfinex","ETHUSD",1765002906322,0.98916683,3041.5,3041.4,85.21916006]
["bitfinex","ETHUSD",1765002906819,0.002,3041.5,3041.4,88.50711955]
["bitfinex","ETHUSD",1765002909612,0.002,3041.5,3041.4,89.02511955]
["bitfinex","ETHUSD",1765002910521,0.002,3041.5,3041.4,90.01232698]
["bitfinex","ETHUSD",1765002921133,0.002,3041.5,3041.4,90.00172698]
["bitfinex","ETHUSD",1765002924364,0.002,3041.5,3041.4,95.83801221]
["bitfinex","ETHUSD",1765002925766,0.002,3041.5,3041.4,96.96911032]
["bitfinex","ETHUSD",1765002926064,0.002,3041.5,3041.4,97.43673709]
["bitfinex","ETHUSD",1765002926568,0.002,3041.5,3041.4,97.87950928]
["bitfinex","ETHUSD",1765002930773,0.002,3041.5,3041.4,101.71950928]
["bitfinex","ETHUSD",1765002932685,1e-08,3041.6,3041.5,0.72559411]
["bitfinex","ETHUSD",1765002932882,1e-08,3041.6,3041.5,3.16136622]
["bitfinex","ETHUSD",1765002933283,1e-08,3041.6,3041.5,7.13295447]
["bitfinex","ETHUSD",1765002933476,1e-08,3041.6,3041.5,7.10007596]
["bitfinex","ETHUSD",1765002933657,1e-08,3041.6,3041.5,7.54284815]
["bitfinex","ETHUSD",1765002936287,1e-08,3041.6,3041.5,10.83069953]
["bitfinex","ETHUSD",1765002938880,1e-08,3041.6,3041.5,17.07248876]
["bitfinex","ETHUSD",1765002939087,1e-08,3041.6,3041.5,11.23620353]
["bitfinex","ETHUSD",1765002945498,1e-08,3041.6,3041.5,11.25640353]
["bitfinex","ETHUSD",1765002945796,1e-08,3041.6,3041.5,10.33553134]
["bitfinex","ETHUSD",1765002945999,1e-08,3041.6,3041.5,10.81363134]
["bitfinex","ETHUSD",1765002947511,1e-08,3041.6,3041.5,9.86790457]
["bitfinex","ETHUSD",1765002947712,1e-08,3041.6,3041.5,10.38590457]
["bitfinex","ETHUSD",1765002948188,1e-08,3041.6,3041.5,10.86400457]
["bitfinex","ETHUSD",1765002948586,1e-08,3041.6,3041.5,7.02400457]
["bitfinex","ETHUSD",1765002948815,1e-08,3041.6,3041.5,6.54590457]
["bitfinex","ETHUSD",1765002950118,1e-08,3041.6,3041.5,7.01700457]
["bitfinex","ETHUSD",1765002953415,1e-08,3041.6,3041.5,7.01800457]
["bitfinex","ETHUSD",1765002954631,1e-08,3041.6,3041.5,10.85800457]
["bitfinex","ETHUSD",1765002957607,0.25020001,3041.6,3041.5,9.89670457]
["bitfinex","ETHUSD",1765002957805,0.25020001,3041.6,3041.5,8.97320057]
["bitfinex","ETHUSD",1765002958015,0.25020001,3041.6,3041.5,9.49120057]
["bitfinex","ETHUSD",1765002958929,0.50040001,3041.6,3041.5,3.93843963]
["bitfinex","ETHUSD",1765002960711,0.50040001,3041.6,3041.5,3.80685138]
["bitfinex","ETHUSD",1765002960911,0.50040001,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1765002961223,0.50040001,3041.6,3041.5,3.80685138]
["bitfinex","ETHUSD",1765002970278,1e-08,3041.6,3041.5,3.80685138]
["bitfinex","ETHUSD",1765002970479,0.25020001,3041.6,3041.5,3.80685138]
["bitfinex","ETHUSD",1765002972169,0.50040001,3041.6,3041.5,3.80685138]
["bitfinex","ETHUSD",1765002973989,0.25020001,3041.6,3041.5,3.80685138]
["bitfinex","ETHUSD",1765002974389,1e-08,3041.6,3041.5,3.80685138]
["bitfinex","ETHUSD",1765002974554,0.25020001,3041.6,3041.5,3.80685138]
["bitfinex","ETHUSD",1765002979122,0.50040001,3041.6,3041.5,3.80685138]
["bitfinex","ETHUSD",1765002988499,0.50040001,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765002989102,0.59985739,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765002989309,0.76855981,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765002989513,0.86855981,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765002990207,0.76855981,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765002991103,0.51835981,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765002991310,0.41890243,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765002996445,1e-08,3041.6,3041.5,4.82952989]
["bitfinex","ETHUSD",1765002996838,1e-08,3041.6,3041.5,4.96114195]
["bitfinex","ETHUSD",1765002998948,1e-08,3041.6,3041.5,4.92826344]
["bitfinex","ETHUSD",1765003000531,1e-08,3041.6,3041.5,4.96114195]
["bitfinex","ETHUSD",1765003000727,1e-08,3041.6,3041.5,8.0430556]
["bitfinex","ETHUSD",1765003000933,1e-08,3041.6,3041.5,4.92826344]
["bitfinex","ETHUSD",1765003001134,1e-08,3041.6,3041.5,4.96114195]
["bitfinex","ETHUSD",1765003001965,1e-08,3041.6,3041.5,8.76826344]
["bitfinex","ETHUSD",1765003002159,1e-08,3041.6,3041.5,7.77846344]
["bitfinex","ETHUSD",1765003002368,0.25020001,3041.6,3041.5,7.77846344]
["bitfinex","ETHUSD",1765003002571,1e-08,3041.6,3041.5,7.77846344]
["bitfinex","ETHUSD",1765003002940,1e-08,3041.6,3041.5,7.59165138]
["bitfinex","ETHUSD",1765003003135,1e-08,3041.6,3041.5,8.57625138]
["bitfinex","ETHUSD",1765003006806,1e-08,3041.6,3041.5,7.64685138]
["bitfinex","ETHUSD",1765003007194,1e-08,3041.6,3041.5,8.10965138]
["bitfinex","ETHUSD",1765003007394,1e-08,3041.6,3041.5,8.57625138]
["bitfinex","ETHUSD",1765003007902,1e-08,3041.6,3041.5,4.73625138]
["bitfinex","ETHUSD",1765003008310,1e-08,3041.6,3041.5,4.76912989]
["bitfinex","ETHUSD",1765003009873,1e-08,3041.6,3041.5,4.73625138]
["bitfinex","ETHUSD",1765003010281,1e-08,3041.6,3041.5,5.27336441]
["bitfinex","ETHUSD",1765003010484,1e-08,3041.6,3041.5,10.3394638]
["bitfinex","ETHUSD",1765003010786,1e-08,3041.6,3041.5,10.30658529]
["bitfinex","ETHUSD",1765003025630,0.002,3042.0,3041.9,0.405504]
["bitfinex","ETHUSD",1765003025831,0.002,3042.3,3042.2,4.41819297]
["bitfinex","ETHUSD",1765003026051,0.002,3042.3,3042.2,12.81803535]
["bitfinex","ETHUSD",1765003026359,0.002,3042.3,3042.2,13.24425049]
["bitfinex","ETHUSD",1765003026529,0.002,3042.3,3042.2,11.09575238]
["bitfinex","ETHUSD",1765003026730,0.2522,3042.3,3042.2,11.61375238]
["bitfinex","ETHUSD",1765003026932,0.002,3042.3,3042.2,12.11315238]
["bitfinex","ETHUSD",1765003027160,0.002,3042.3,3042.2,11.16466764]
["bitfinex","ETHUSD",1765003028163,0.002,3042.3,3042.2,10.66526764]
["bitfinex","ETHUSD",1765003028361,0.2522,3042.3,3042.2,9.77540515]
["bitfinex","ETHUSD",1765003028733,0.2522,3042.3,3042.2,3.80509486]
["bitfinex","ETHUSD",1765003028734,0.5024,3042.3,3042.2,3.80509486]
["bitfinex","ETHUSD",1765003029363,0.5024,3042.3,3042.2,0.518]
["bitfinex","ETHUSD",1765003029757,0.5024,3042.3,3042.2,3.80509486]
["bitfinex","ETHUSD",1765003029953,0.5024,3042.3,3042.2,0.518]
["bitfinex","ETHUSD",1765003030764,0.5024,3042.3,3042.2,3.80509486]
["bitfinex","ETHUSD",1765003040077,0.2522,3042.3,3042.2,3.80509486]
["bitfinex","ETHUSD",1765003042678,0.5024,3042.3,3042.2,3.80509486]
["bitfinex","ETHUSD",1765003043087,0.2522,3042.3,3042.2,3.80509486]
["bitfinex","ETHUSD",1765003052503,0.5024,3042.3,3042.2,3.80509486]
["bitfinex","ETHUSD",1765003053513,0.5024,3042.3,3042.2,0.518]
["bitfinex","ETHUSD",1765003055717,0.5024,3042.3,3041.9,3.28739413]
["bitfinex","ETHUSD",1765003055718,0.5024,3042.3,3041.9,3.80535671]
["bitfinex","ETHUSD",1765003055917,0.2502,3042.0,3041.9,3.80535671]
["bitfinex","ETHUSD",1765003071853,0.2502,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1765003071854,0.34965738,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1765003072059,0.34965738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003072652,0.59985738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003073861,0.5004,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003074759,0.2502,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003076262,0.98716683,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765003076432,0.98716683,3041.9,3041.6,0.4931]
["bitfinex","ETHUSD",1765003076767,0.98716683,3041.9,3041.6,0.945]
["bitfinex","ETHUSD",1765003077462,0.98716683,3041.9,3041.6,0.4931]
["bitfinex","ETHUSD",1765003078865,0.98716683,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765003080862,0.2502,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003081438,0.98716683,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765003082370,0.2502,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003084164,6.18531793,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003084347,1.31710586,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003084551,0.59985738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003088348,0.34965738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003088549,0.59985738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003091176,0.34965738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003091345,0.09945738,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003091543,1.81221832,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765003091749,0.50995365,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003092182,0.50995365,3041.8,3041.7,0.4994]
["bitfinex","ETHUSD",1765003093055,0.002,3042.0,3041.7,0.9535]
["bitfinex","ETHUSD",1765003093261,0.002,3042.0,3041.9,0.4994]
["bitfinex","ETHUSD",1765003094754,0.002,3042.0,3041.7,0.4541]
["bitfinex","ETHUSD",1765003094978,0.98716683,3041.9,3041.7,0.4541]
["bitfinex","ETHUSD",1765003097992,0.98716683,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765003098283,1.51426325,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765003098483,1.23736683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003099592,0.98716683,3041.7,3041.6,0.5004]
["bitfinex","ETHUSD",1765003099795,0.98716683,3041.9,3041.6,0.5004]
["bitfinex","ETHUSD",1765003099961,0.98716683,3041.9,3041.6,0.9545]
["bitfinex","ETHUSD",1765003100162,0.98916683,3042.0,3041.6,0.9545]
["bitfinex","ETHUSD",1765003100660,0.98916683,3042.0,3041.7,0.4541]
["bitfinex","ETHUSD",1765003100860,0.43758597,3041.9,3041.6,0.9545]
["bitfinex","ETHUSD",1765003101079,4.27650163,3042.0,3041.6,0.9545]
["bitfinex","ETHUSD",1765003101691,0.98916683,3042.0,3041.6,0.9545]
["bitfinex","ETHUSD",1765003102965,0.98716683,3041.8,3041.6,0.9545]
["bitfinex","ETHUSD",1765003107791,0.98716683,3041.8,3041.7,0.4994]
["bitfinex","ETHUSD",1765003112005,1.33682421,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003112384,1.23736683,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003113386,0.98716683,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003113704,0.98716683,3041.8,3041.6,0.4551]
["bitfinex","ETHUSD",1765003113906,0.98716683,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003114094,0.98716683,3041.8,3041.6,0.4551]
["bitfinex","ETHUSD",1765003115204,0.98716683,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003118706,0.2502,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003119194,0.80213903,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003119403,0.69985738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003119781,0.34965738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003120511,0.2502,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003124116,1.08662421,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003124322,0.98716683,3041.8,3041.7,0.9523]
["bitfinex","ETHUSD",1765003125211,0.98916683,3042.0,3041.7,0.9523]
["bitfinex","ETHUSD",1765003125415,0.98916683,3042.0,3041.8,0.4849]
["bitfinex","ETHUSD",1765003128236,0.98716683,3041.9,3041.8,0.4849]
["bitfinex","ETHUSD",1765003128732,0.98716683,3041.9,3041.8,0.9523]
["bitfinex","ETHUSD",1765003130036,0.98716683,3041.9,3041.8,0.4674]
["bitfinex","ETHUSD",1765003130514,0.98716683,3041.9,3041.6,0.4771]
["bitfinex","ETHUSD",1765003132325,1.08662421,3041.9,3041.6,0.4771]
["bitfinex","ETHUSD",1765003132626,0.98716683,3041.9,3041.8,0.4927]
["bitfinex","ETHUSD",1765003132934,0.98716683,3041.9,3041.6,0.4771]
["bitfinex","ETHUSD",1765003134505,0.98716683,3041.9,3041.8,0.4927]
["bitfinex","ETHUSD",1765003135034,0.002,3042.0,3041.8,0.9688]
["bitfinex","ETHUSD",1765003135232,0.002,3042.0,3041.9,0.4927]
["bitfinex","ETHUSD",1765003135534,0.002,3042.0,3041.9,0.9688]
["bitfinex","ETHUSD",1765003135941,0.002,3042.0,3041.9,0.4927]
["bitfinex","ETHUSD",1765003136234,0.002,3042.0,3041.9,0.9688]
["bitfinex","ETHUSD",1765003141055,0.002,3042.0,3041.9,0.4927]
["bitfinex","ETHUSD",1765003141457,0.002,3042.0,3041.7,0.4761]
["bitfinex","ETHUSD",1765003141643,0.0491,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003142861,1.08662421,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765003143741,1.08662421,3041.9,3041.6,0.4771]
["bitfinex","ETHUSD",1765003144162,0.98716683,3041.9,3041.8,0.4927]
["bitfinex","ETHUSD",1765003144366,0.002,3042.0,3041.8,0.4927]
["bitfinex","ETHUSD",1765003144549,0.002,3042.0,3041.9,0.9688]
["bitfinex","ETHUSD",1765003147365,0.2522,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1765003147553,0.98716683,3041.7,3041.6,0.4771]
["bitfinex","ETHUSD",1765003148156,0.98716683,3041.7,3041.6,0.9698]
["bitfinex","ETHUSD",1765003149963,0.98716683,3041.7,3041.6,0.9455]
["bitfinex","ETHUSD",1765003151068,0.98716683,3041.9,3041.6,0.9455]
["bitfinex","ETHUSD",1765003151257,0.98716683,3041.9,3041.7,0.4518]
["bitfinex","ETHUSD",1765003158546,0.002,3042.0,3041.8,0.4533]
["bitfinex","ETHUSD",1765003158873,0.002,3042.0,3041.9,0.4533]
["bitfinex","ETHUSD",1765003160683,1.92638726,3042.2,3041.9,0.4533]
["bitfinex","ETHUSD",1765003160983,2.75382692,3042.2,3041.9,0.4533]
["bitfinex","ETHUSD",1765003161390,6.0409381,3042.2,3041.9,0.4533]
["bitfinex","ETHUSD",1765003161682,0.98716683,3042.0,3041.9,0.4533]
["bitfinex","ETHUSD",1765003163086,1.33682421,3042.0,3041.7,5.83875046]
["bitfinex","ETHUSD",1765003163281,0.0491,3041.8,3041.7,5.83875046]
["bitfinex","ETHUSD",1765003163462,1.03626683,3041.8,3041.7,5.83875046]
["bitfinex","ETHUSD",1765003163858,0.98716683,3041.8,3041.7,5.83875046]
["bitfinex","ETHUSD",1765003164266,0.98716683,3041.8,3041.7,6.29205046]
["bitfinex","ETHUSD",1765003164654,0.98716683,3041.8,3041.7,6.74385046]
["bitfinex","ETHUSD",1765003165590,0.98716683,3041.8,3041.7,6.29205046]
["bitfinex","ETHUSD",1765003167182,1.23736683,3041.8,3041.7,5.83875046]
["bitfinex","ETHUSD",1765003167479,4.37394283,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1765003167682,1.23736683,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003169191,0.0491,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003170485,1.08572421,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003170895,0.2011,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003171092,1.08572421,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003176287,0.98626683,3041.8,3041.6,0.4528]
["bitfinex","ETHUSD",1765003177705,0.98626683,3041.8,3041.7,0.4533]
["bitfinex","ETHUSD",1765003181810,0.09945738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003182026,0.30055738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003187212,0.09945738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003187612,0.98626683,3041.8,3041.6,0.4949]
["bitfinex","ETHUSD",1765003188543,0.09945738,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003188927,0.98626683,3041.8,3041.6,0.4949]
["bitfinex","ETHUSD",1765003189128,1.08572421,3041.8,3041.6,0.4949]
["bitfinex","ETHUSD",1765003189308,0.98626683,3041.8,3041.6,0.4949]
["bitfinex","ETHUSD",1765003191124,0.98626683,3041.8,3041.6,0.9584]
["bitfinex","ETHUSD",1765003191539,0.98626683,3041.8,3041.6,0.4949]
["bitfinex","ETHUSD",1765003193845,0.98626683,3041.8,3041.6,0.9482]
["bitfinex","ETHUSD",1765003194045,0.98626683,3041.8,3041.7,0.4766]
["bitfinex","ETHUSD",1765003194245,0.98626683,3041.8,3041.7,0.9299]
["bitfinex","ETHUSD",1765003194551,0.98826683,3041.8,3041.7,0.9299]
["bitfinex","ETHUSD",1765003197755,0.002,3041.8,3041.7,10.05608627]
["bitfinex","ETHUSD",1765003201525,0.002,3041.8,3041.7,6.76845107]
["bitfinex","ETHUSD",1765003201725,0.002,3041.8,3041.7,6.31515107]
["bitfinex","ETHUSD",1765003202054,0.002,3041.8,3041.7,6.76845107]
["bitfinex","ETHUSD",1765003204955,0.002,3041.8,3041.7,10.05608627]
["bitfinex","ETHUSD",1765003205254,0.002,3041.8,3041.7,0.9299]
["bitfinex","ETHUSD",1765003206556,0.002,3041.8,3041.7,0.4766]
["bitfinex","ETHUSD",1765003206854,0.002,3041.8,3041.7,6.31515107]
["bitfinex","ETHUSD",1765003208258,0.002,3041.8,3041.7,0.4766]
["bitfinex","ETHUSD",1765003209161,0.2031,3041.8,3041.6,5.83955107]
["bitfinex","ETHUSD",1765003209660,0.002,3041.8,3041.6,5.83955107]
["bitfinex","ETHUSD",1765003212831,0.002,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003215458,1.58882421,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003215862,3.30188896,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003217334,6.58952416,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003232976,14.43180663,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003233180,14.83731063,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003233352,17.02080707,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003240489,0.70266138,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003240667,4.93342232,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003240855,5.13452232,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003241056,8.4223737,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003241361,8.55409498,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003247090,6.55409498,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003247272,8.55409498,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003255200,6.55409498,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003255386,8.55409498,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003258430,8.917427,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003258918,8.399427,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003259088,8.918427,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1765003259295,6.61862309,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003259517,14.01250441,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003259690,14.21360441,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003259893,14.34534478,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003261404,12.34534478,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003261611,14.34534478,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003264524,12.34534478,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003264701,14.34534478,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003265592,12.34534478,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003265790,14.34534478,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765003266218,3.33055549,3041.2,3040.3,0.4537]
["bitfinex","ETHUSD",1765003266420,3.62935549,3041.2,3040.3,0.4537]
["bitfinex","ETHUSD",1765003266797,3.76109586,3041.2,3040.3,0.4537]
["bitfinex","ETHUSD",1765003267728,7.04927158,3041.2,3040.3,0.4537]
["bitfinex","ETHUSD",1765003269729,7.04927158,3041.2,3040.4,0.4748]
["bitfinex","ETHUSD",1765003271030,7.04927158,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1765003271227,7.04927158,3041.2,3040.5,0.4748]
["bitfinex","ETHUSD",1765003273831,5.04927158,3041.2,3040.5,0.4748]
["bitfinex","ETHUSD",1765003274132,7.04927158,3041.2,3040.6,0.4748]
["bitfinex","ETHUSD",1765003274832,4.84817158,3041.2,3040.6,0.4748]
["bitfinex","ETHUSD",1765003275000,4.84817158,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1765003275001,6.84817158,3041.2,3040.8,0.4758]
["bitfinex","ETHUSD",1765003275396,5.61937347,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003275736,6.86396758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003276032,7.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003276234,6.34496758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003276400,5.61937347,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003276600,6.13837347,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003276831,7.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003277062,6.86396758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003277232,7.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003277413,6.86396758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003278136,7.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003278525,6.75047158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003278728,7.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003278908,5.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003279108,7.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003285940,6.75047158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003286150,7.26847158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003287019,6.75047158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003287224,7.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003295462,5.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003295624,7.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003296460,5.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003296624,7.26947158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003296825,7.27147158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003298450,5.27147158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003298669,7.27147158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003300456,5.27147158,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003300751,4.86496758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003301752,4.34696758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003302059,4.86496758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003302252,4.34696758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003302431,4.86496758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003306178,4.34696758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003306458,4.86496758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003309861,4.6655102,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003310170,4.86496758,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003317371,1.34505149,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003317937,0.002,3041.2,3041.1,1.1227]
["bitfinex","ETHUSD",1765003318134,0.002,3041.2,3041.1,1.81953171]
["bitfinex","ETHUSD",1765003320244,0.002,3041.3,3041.1,7.66314885]
["bitfinex","ETHUSD",1765003320442,0.002,3041.5,3041.2,0.9684]
["bitfinex","ETHUSD",1765003320662,0.002,3041.5,3041.4,0.4899]
["bitfinex","ETHUSD",1765003320855,0.002,3041.5,3041.4,6.33351714]
["bitfinex","ETHUSD",1765003321055,0.002,3041.5,3041.4,7.49321885]
["bitfinex","ETHUSD",1765003321744,0.002,3041.5,3041.4,1.64960171]
["bitfinex","ETHUSD",1765003330599,0.002,3041.5,3041.4,0.9684]
["bitfinex","ETHUSD",1765003335964,0.10145738,3041.5,3041.4,0.9684]
["bitfinex","ETHUSD",1765003341498,0.002,3041.5,3041.4,4.25635949]
["bitfinex","ETHUSD",1765003346125,0.002,3041.5,3041.4,0.4899]
["bitfinex","ETHUSD",1765003346415,0.09945738,3041.3,3041.2,0.4769]
["bitfinex","ETHUSD",1765003346617,1.08662421,3041.3,3041.2,0.4769]
["bitfinex","ETHUSD",1765003346789,1.08662421,3041.3,3041.2,0.93]
["bitfinex","ETHUSD",1765003348198,1.08662421,3041.3,3041.2,0.4531]
["bitfinex","ETHUSD",1765003348369,0.09945738,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003348974,0.19945738,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003349699,0.19945738,3041.2,3041.1,0.4541]
["bitfinex","ETHUSD",1765003349900,0.98716683,3041.3,3041.1,1.1289]
["bitfinex","ETHUSD",1765003350100,0.98716683,3041.3,3041.2,0.4531]
["bitfinex","ETHUSD",1765003350300,0.98716683,3041.3,3041.2,0.93]
["bitfinex","ETHUSD",1765003351202,0.98716683,3041.4,3041.2,0.93]
["bitfinex","ETHUSD",1765003351418,0.98716683,3041.4,3041.3,0.93]
["bitfinex","ETHUSD",1765003353702,1.08662421,3041.4,3041.3,0.4531]
["bitfinex","ETHUSD",1765003354701,0.09945738,3041.3,3041.1,0.6758]
["bitfinex","ETHUSD",1765003354909,0.98716683,3041.2,3041.1,0.6758]
["bitfinex","ETHUSD",1765003355276,0.98716683,3041.2,3041.1,1.1289]
["bitfinex","ETHUSD",1765003366949,1.18662421,3041.2,3041.1,0.4541]
["bitfinex","ETHUSD",1765003370141,0.98716683,3041.2,3041.1,0.4541]
["bitfinex","ETHUSD",1765003370311,1.18662421,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003372241,1.08662421,3041.2,3041.1,0.4973]
["bitfinex","ETHUSD",1765003372418,1.08662421,3041.2,3041.1,0.967]
["bitfinex","ETHUSD",1765003374115,0.98716683,3041.2,3041.1,0.967]
["bitfinex","ETHUSD",1765003377447,1.08662421,3041.2,3041.1,0.967]
["bitfinex","ETHUSD",1765003377946,0.98716683,3041.2,3041.1,0.967]
["bitfinex","ETHUSD",1765003380627,0.98716683,3041.2,3041.1,0.4973]
["bitfinex","ETHUSD",1765003381450,5.91949404,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003381655,8.12059404,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003381826,9.19549804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003392758,8.99439804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003396467,9.19549804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003397432,8.99439804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003402580,6.27529804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003402781,8.79329804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003403739,8.79329804,3041.2,3041.1,0.4947]
["bitfinex","ETHUSD",1765003403944,5.71839404,3041.2,3041.1,0.9863]
["bitfinex","ETHUSD",1765003410873,5.91949404,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003411083,7.91949404,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003411448,8.12059404,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003412056,7.91949404,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003421265,8.32499804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003421479,14.37002072,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003421679,14.30061901,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003422191,14.50171901,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003425993,12.50171901,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003426184,14.50171901,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003426496,14.30061901,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003432098,12.30061901,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003432303,14.30061901,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003433101,12.30061901,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003433305,14.30061901,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003437875,14.47240798,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003438403,12.47240798,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003438614,14.47240798,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003439416,12.47240798,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003439618,14.47240798,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003441115,14.27130798,3041.2,3041.1,0.457]
["bitfinex","ETHUSD",1765003441619,13.86580398,3041.2,3041.1,0.457]
["bitfinex","ETHUSD",1765003442122,13.86580398,3041.2,3041.1,0.9126]
["bitfinex","ETHUSD",1765003443713,13.86580398,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003445623,5.5038813,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003445812,6.0218813,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003446211,5.37218301,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003446415,5.89018301,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003446724,5.20039404,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003447023,5.71839404,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003448522,7.71839404,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003450524,5.71839404,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003451194,7.71839404,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003451394,5.71839404,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003453218,6.70604998,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003455136,8.70604998,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003456039,6.70604998,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003456214,8.70604998,3041.2,3041.1,1.1005]
["bitfinex","ETHUSD",1765003459605,8.70604998,3041.2,3041.1,0.457]
["bitfinex","ETHUSD",1765003460133,6.70604998,3041.2,3041.1,0.457]
["bitfinex","ETHUSD",1765003460341,8.70604998,3041.2,3041.1,0.457]
["bitfinex","ETHUSD",1765003460710,8.70604998,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003460910,8.90714998,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003461122,6.90714998,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003461323,8.90714998,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003461535,9.10824998,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003462214,9.51375398,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003466626,15.35767666,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003472516,15.36056257,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003477454,13.36056257,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003477659,15.36056257,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765003483165,8.77186008,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1765003483329,9.45716008,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1765003483663,12.74576834,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1765003483832,12.87750567,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1765003489167,13.07860567,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1765003490134,12.87750567,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1765003493870,12.71020567,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1765003494067,13.31680967,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1765003495754,13.51790967,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1765003502185,13.51790967,3040.8,3040.4,0.001]
["bitfinex","ETHUSD",1765003502186,3.33055549,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765003502389,10.36533091,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765003502561,10.56643091,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765003502757,10.69819558,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765003503190,3.33055549,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765003503358,4.21825549,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765003503885,4.67675549,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765003504085,7.9657964,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765003506963,0.60496138,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003507168,10.36493091,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003507788,10.82343091,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003508171,14.11279639,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003509394,14.31389639,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003513093,0.19945738,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003513300,9.89746408,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003513675,10.02925957,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003513873,9.82815957,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003514271,13.1179579,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003514471,13.1179579,3039.7,3039.6,0.4994]
["bitfinex","ETHUSD",1765003516186,13.1179579,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003516501,13.3190579,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003526410,11.3190579,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003526592,13.3190579,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003527503,13.1179579,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003529310,13.3190579,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003533724,11.3190579,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003533900,13.3190579,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003534398,19.17851693,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765003536609,3.33055549,3039.6,3039.5,0.48920001]
["bitfinex","ETHUSD",1765003536808,7.60762888,3039.6,3039.5,0.48920001]
["bitfinex","ETHUSD",1765003537112,7.60762888,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003537417,8.09682889,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003538816,6.09682889,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003539024,8.09682889,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003545628,13.5444587,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003545797,6.96573078,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003545995,4.96573078,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003546296,7.69132489,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003546498,5.48473078,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003547628,4.99553077,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003548622,5.72112488,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003549630,5.20212488,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003549796,5.72112488,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003551115,0.1,3039.6,3039.5,0.98760001]
["bitfinex","ETHUSD",1765003551433,0.98716683,3039.8,3039.6,0.9076]
["bitfinex","ETHUSD",1765003551608,1.08716683,3039.8,3039.7,0.4516]
["bitfinex","ETHUSD",1765003551926,1.08716683,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1765003551927,4.37685792,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1765003552534,4.47685792,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1765003553103,5.20245203,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1765003553328,1.81276094,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1765003553904,1.08716683,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1765003555705,0.1,3039.9,3039.7,1.32735941]
["bitfinex","ETHUSD",1765003555905,0.002,3040.0,3039.9,0.4516]
["bitfinex","ETHUSD",1765003556336,0.002,3040.0,3039.9,0.9076]
["bitfinex","ETHUSD",1765003556841,0.98716683,3040.3,3040.0,5.85313381]
["bitfinex","ETHUSD",1765003557047,0.98716683,3040.3,3040.2,0.6465]
["bitfinex","ETHUSD",1765003557542,0.98716683,3040.3,3040.2,1.1025]
["bitfinex","ETHUSD",1765003558110,0.102,3040.4,3040.2,1.1025]
["bitfinex","ETHUSD",1765003558111,0.98916683,3040.4,3040.2,1.1025]
["bitfinex","ETHUSD",1765003558329,0.98916683,3040.4,3040.3,0.9076]
["bitfinex","ETHUSD",1765003558529,0.98916683,3040.4,3040.3,1.34678324]
["bitfinex","ETHUSD",1765003558732,0.002,3040.4,3040.3,1.34678324]
["bitfinex","ETHUSD",1765003560840,0.002,3040.4,3040.3,4.63593233]
["bitfinex","ETHUSD",1765003561043,0.002,3040.4,3040.3,10.48906614]
["bitfinex","ETHUSD",1765003561341,0.98716683,3040.6,3040.3,10.48906614]
["bitfinex","ETHUSD",1765003561342,0.002,3040.7,3040.3,13.77821523]
["bitfinex","ETHUSD",1765003561513,0.002,3040.7,3040.6,0.4516]
["bitfinex","ETHUSD",1765003561921,0.002,3040.7,3040.6,0.9076]
["bitfinex","ETHUSD",1765003562844,0.002,3040.7,3040.6,4.19642457]
["bitfinex","ETHUSD",1765003563628,0.002,3040.8,3040.6,4.19642457]
["bitfinex","ETHUSD",1765003563843,0.002,3040.8,3040.7,0.9076]
["bitfinex","ETHUSD",1765003564050,0.002,3040.8,3040.7,2.29334046]
["bitfinex","ETHUSD",1765003565038,0.002,3040.8,3040.7,5.58205687]
["bitfinex","ETHUSD",1765003565931,0.002,3040.8,3040.7,2.29334046]
["bitfinex","ETHUSD",1765003568025,0.002,3040.8,3040.7,0.9076]
["bitfinex","ETHUSD",1765003568227,0.102,3040.8,3040.7,0.9076]
["bitfinex","ETHUSD",1765003568448,0.202,3040.8,3040.7,0.9076]
["bitfinex","ETHUSD",1765003568653,0.202,3040.8,3040.7,0.4516]
["bitfinex","ETHUSD",1765003568952,1.18916683,3040.8,3040.7,0.4516]
["bitfinex","ETHUSD",1765003569355,1.18916683,3040.8,3040.7,0.941]
["bitfinex","ETHUSD",1765003570256,4.47777509,3040.8,3040.7,0.941]
["bitfinex","ETHUSD",1765003571870,5.2033692,3040.8,3040.7,0.941]
["bitfinex","ETHUSD",1765003573653,5.2033692,3040.8,3040.7,0.4516]
["bitfinex","ETHUSD",1765003573853,5.2033692,3040.8,3040.2,0.1949]
["bitfinex","ETHUSD",1765003573854,3.48893274,3040.5,3040.4,0.4894]
["bitfinex","ETHUSD",1765003574058,5.20169368,3040.5,3040.4,0.4894]
["bitfinex","ETHUSD",1765003574357,1.91276094,3040.5,3040.4,0.9504]
["bitfinex","ETHUSD",1765003576973,5.20169368,3040.5,3040.4,0.9504]
["bitfinex","ETHUSD",1765003577906,0.2,3040.3,3040.2,0.6843]
["bitfinex","ETHUSD",1765003578206,1.18716683,3040.3,3040.2,0.6843]
["bitfinex","ETHUSD",1765003578504,1.18716683,3040.3,3040.2,1.1453]
["bitfinex","ETHUSD",1765003579803,4.47631592,3040.3,3040.2,1.1453]
["bitfinex","ETHUSD",1765003580391,5.20191003,3040.3,3040.2,0.461]
["bitfinex","ETHUSD",1765003580585,0.2,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003580905,1.18716683,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003581107,1.18716683,3040.1,3040.0,0.9514]
["bitfinex","ETHUSD",1765003582003,4.47653231,3040.1,3040.0,0.9514]
["bitfinex","ETHUSD",1765003583804,1.18716683,3040.1,3040.0,0.9514]
["bitfinex","ETHUSD",1765003588602,4.47653231,3040.1,3040.0,0.9514]
["bitfinex","ETHUSD",1765003589026,7.20212642,3040.1,3040.0,0.9514]
["bitfinex","ETHUSD",1765003589225,7.20212642,3040.1,3040.0,0.462]
["bitfinex","ETHUSD",1765003590791,1.81276094,3040.1,3040.0,0.9514]
["bitfinex","ETHUSD",1765003591684,5.10212642,3040.1,3040.0,0.9514]
["bitfinex","ETHUSD",1765003592482,1.81276094,3040.1,3040.0,0.9514]
["bitfinex","ETHUSD",1765003594013,5.10212642,3040.1,3040.0,0.9514]
["bitfinex","ETHUSD",1765003600713,5.10212642,3040.1,3040.0,0.462]
["bitfinex","ETHUSD",1765003600909,5.69422642,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003602696,5.20212642,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003602895,5.20212642,3040.1,3040.0,0.4746]
["bitfinex","ETHUSD",1765003603310,5.20212642,3040.1,3040.0,0.9732]
["bitfinex","ETHUSD",1765003608024,5.20212642,3040.1,3040.0,0.4746]
["bitfinex","ETHUSD",1765003611425,5.26632642,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765003611835,5.20212642,3040.1,3040.0,0.9707]
["bitfinex","ETHUSD",1765003612140,5.20212642,3040.1,3040.0,0.4931]
["bitfinex","ETHUSD",1765003614542,5.20212642,3040.1,3040.0,0.9707]
["bitfinex","ETHUSD",1765003614739,5.20212642,3040.1,3040.0,0.4931]
["bitfinex","ETHUSD",1765003620144,5.20212642,3040.1,3040.0,0.9707]
["bitfinex","ETHUSD",1765003621332,0.72559411,3040.1,3040.0,0.9707]
["bitfinex","ETHUSD",1765003621844,1.71276094,3040.1,3040.0,0.9707]
["bitfinex","ETHUSD",1765003622218,0.72559411,3040.1,3040.0,0.9707]
["bitfinex","ETHUSD",1765003622620,1.08716683,3040.3,3040.0,0.9707]
["bitfinex","ETHUSD",1765003622827,1.81276094,3040.3,3040.2,0.6866]
["bitfinex","ETHUSD",1765003623459,1.81276094,3040.3,3040.2,1.1642]
["bitfinex","ETHUSD",1765003623656,0.98716683,3040.3,3040.2,1.1642]
["bitfinex","ETHUSD",1765003630247,5.00191003,3040.3,3040.2,0.4921]
["bitfinex","ETHUSD",1765003630451,5.10191003,3040.3,3040.2,0.4921]
["bitfinex","ETHUSD",1765003631020,5.17141003,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1765003631227,0.2695,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765003632056,3.55875728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765003632259,4.03445728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765003632859,3.55875728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765003635260,4.04825728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765003642563,0.759,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765003648654,0.6895,3040.2,3040.1,0.4949]
["bitfinex","ETHUSD",1765003648838,1.08716683,3040.3,3040.1,1.1692]
["bitfinex","ETHUSD",1765003649040,0.98716683,3040.3,3040.2,0.4939]
["bitfinex","ETHUSD",1765003649367,0.4949,3040.3,3040.2,0.9824]
["bitfinex","ETHUSD",1765003649539,0.1,3040.4,3040.2,1.42835134]
["bitfinex","ETHUSD",1765003649739,0.1,3040.4,3040.3,0.9824]
["bitfinex","ETHUSD",1765003651359,0.98716683,3040.4,3040.3,0.9824]
["bitfinex","ETHUSD",1765003651662,0.98716683,3040.6,3040.3,4.27154909]
["bitfinex","ETHUSD",1765003651869,0.98716683,3040.6,3040.5,0.4939]
["bitfinex","ETHUSD",1765003652274,0.98716683,3040.6,3040.5,0.9824]
["bitfinex","ETHUSD",1765003656781,0.98716683,3040.6,3040.5,0.4939]
["bitfinex","ETHUSD",1765003658081,1.08716683,3040.6,3040.5,0.4939]
["bitfinex","ETHUSD",1765003659461,1.08716683,3040.6,3040.5,0.9688]
["bitfinex","ETHUSD",1765003662584,1.08716683,3040.6,3040.5,0.4939]
["bitfinex","ETHUSD",1765003664992,1.08716683,3040.6,3040.5,0.4949]
["bitfinex","ETHUSD",1765003665982,0.98716683,3040.6,3040.5,0.9698]
["bitfinex","ETHUSD",1765003667497,0.98716683,3040.6,3040.5,0.4949]
["bitfinex","ETHUSD",1765003668703,1.25666683,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003669466,1.18716683,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003671268,1.08716683,3040.6,3040.5,0.4651]
["bitfinex","ETHUSD",1765003672100,1.26956683,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003672671,11.591644,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003672970,12.57949182,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003673691,14.57949182,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003679595,8.18943333,3040.6,3040.5,0.4651]
["bitfinex","ETHUSD",1765003680184,8.18943333,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003680385,8.27183333,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003680697,2.80060876,3040.6,3040.5,0.9252]
["bitfinex","ETHUSD",1765003681497,0.98716683,3040.6,3040.5,0.9252]
["bitfinex","ETHUSD",1765003682075,0.002,3040.7,3040.5,0.9252]
["bitfinex","ETHUSD",1765003682274,0.002,3040.7,3040.6,0.9242]
["bitfinex","ETHUSD",1765003685200,0.102,3040.7,3040.6,0.9242]
["bitfinex","ETHUSD",1765003685709,0.82759411,3040.7,3040.6,0.4641]
["bitfinex","ETHUSD",1765003686500,0.82759411,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1765003686501,0.2,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003686698,11.595444,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003687292,12.305744,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003688194,12.823744,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003688407,14.823744,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003690784,12.823744,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003690997,14.823744,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003691608,6.42988551,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003691822,6.42988551,3040.6,3040.5,0.4683]
["bitfinex","ETHUSD",1765003692422,5.91188551,3040.6,3040.5,0.4683]
["bitfinex","ETHUSD",1765003692813,1.79746683,3040.6,3040.5,0.9261]
["bitfinex","ETHUSD",1765003694218,1.08716683,3040.6,3040.5,0.9261]
["bitfinex","ETHUSD",1765003696129,0.98716683,3040.6,3040.5,0.9261]
["bitfinex","ETHUSD",1765003704934,0.102,3040.7,3040.5,0.9261]
["bitfinex","ETHUSD",1765003705159,0.102,3040.7,3040.6,0.9251]
["bitfinex","ETHUSD",1765003705160,0.002,3040.7,3040.6,0.9251]
["bitfinex","ETHUSD",1765003707548,0.102,3040.7,3040.6,0.4673]
["bitfinex","ETHUSD",1765003708220,0.102,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1765003708221,0.1,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003709644,1.25906683,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003710347,4.5478914,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003710526,5.0211914,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003710947,5.74678551,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003713251,5.27348551,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003713654,5.74678551,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003715054,5.27348551,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003718852,5.74678551,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003719054,7.74678551,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003730966,7.74678551,3040.6,3040.5,0.454]
["bitfinex","ETHUSD",1765003730967,7.20158551,3040.6,3040.5,0.454]
["bitfinex","ETHUSD",1765003731847,7.20158551,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003732376,7.20158551,3040.6,3040.5,0.454]
["bitfinex","ETHUSD",1765003732557,5.20158551,3040.6,3040.5,0.454]
["bitfinex","ETHUSD",1765003732759,5.20158551,3040.6,3040.5,0.9208]
["bitfinex","ETHUSD",1765003733655,5.20158551,3040.6,3040.5,0.454]
["bitfinex","ETHUSD",1765003733875,5.20158551,3040.6,3040.5,0.9208]
["bitfinex","ETHUSD",1765003735046,5.20158551,3040.6,3040.5,0.454]
["bitfinex","ETHUSD",1765003736576,1.81276094,3040.6,3040.5,0.454]
["bitfinex","ETHUSD",1765003736877,1.81276094,3040.6,3040.5,0.9084]
["bitfinex","ETHUSD",1765003738153,0.98716683,3040.6,3040.5,0.9084]
["bitfinex","ETHUSD",1765003744193,1.08716683,3040.6,3040.5,0.9084]
["bitfinex","ETHUSD",1765003746659,4.3759914,3040.6,3040.5,0.454]
["bitfinex","ETHUSD",1765003746999,7.75078551,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003753908,5.20158551,3040.6,3040.5,0.4696]
["bitfinex","ETHUSD",1765003754074,5.10158551,3040.6,3040.5,0.9333]
["bitfinex","ETHUSD",1765003754774,1.81276094,3040.6,3040.5,0.9333]
["bitfinex","ETHUSD",1765003755213,0.72559411,3040.6,3040.5,0.9333]
["bitfinex","ETHUSD",1765003756374,4.01441868,3040.6,3040.5,0.9333]
["bitfinex","ETHUSD",1765003756696,1.08916683,3040.7,3040.5,0.4696]
["bitfinex","ETHUSD",1765003756897,1.08916683,3040.7,3040.6,0.4686]
["bitfinex","ETHUSD",1765003757907,5.10355612,3040.7,3040.6,0.9323]
["bitfinex","ETHUSD",1765003759294,1.81476094,3040.7,3040.6,0.9323]
["bitfinex","ETHUSD",1765003760000,5.10347735,3040.7,3040.6,0.9323]
["bitfinex","ETHUSD",1765003762805,5.20347735,3040.7,3040.6,0.9323]
["bitfinex","ETHUSD",1765003773186,5.10347735,3040.7,3040.6,0.9323]
["bitfinex","ETHUSD",1765003789626,5.10347735,3040.7,3040.6,0.4686]
["bitfinex","ETHUSD",1765003790538,1.81476094,3040.7,3040.6,0.4686]
["bitfinex","ETHUSD",1765003790726,5.10347735,3040.7,3040.6,0.9216]
["bitfinex","ETHUSD",1765003791502,5.10347735,3040.7,3040.6,0.4686]
["bitfinex","ETHUSD",1765003800814,5.35027735,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1765003801211,0.2114,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003801415,0.6762,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003802323,1.91979411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003802529,3.91979411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003803120,7.34033606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003804644,6.87553606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003805768,7.34033606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003810762,5.34033606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003810962,7.34033606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003817972,5.34033606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003818142,7.34033606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003818470,6.87553606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003820769,4.87553606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003830052,4.86413606,3040.6,3040.5,0.4744]
["bitfinex","ETHUSD",1765003830577,4.86413606,3040.6,3040.5,0.9674]
["bitfinex","ETHUSD",1765003831176,4.86413606,3040.6,3040.5,0.4744]
["bitfinex","ETHUSD",1765003831551,0.95731149,3040.6,3040.5,0.9674]
["bitfinex","ETHUSD",1765003836982,4.24613606,3040.6,3040.5,0.9674]
["bitfinex","ETHUSD",1765003837189,4.34613606,3040.6,3040.5,0.9674]
["bitfinex","ETHUSD",1765003845898,4.34613606,3040.6,3040.5,0.4744]
["bitfinex","ETHUSD",1765003846400,4.43723606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003852305,4.34613606,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003852505,4.34613606,3040.6,3040.5,0.4563]
["bitfinex","ETHUSD",1765003853009,4.34613606,3040.6,3040.5,0.9262]
["bitfinex","ETHUSD",1765003858092,4.24613606,3040.6,3040.5,0.9494]
["bitfinex","ETHUSD",1765003860595,4.24613606,3040.6,3040.5,0.4563]
["bitfinex","ETHUSD",1765003860788,12.73646407,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003863912,10.73646407,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003864110,12.73646407,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003865729,13.14196807,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1765003866499,0.605504,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003866707,9.74412612,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003867038,13.52857521,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003867207,13.8321455,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003877022,12.9313415,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003877227,12.4133415,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003877532,13.3368455,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003878348,13.8129455,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003878525,12.9313415,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003880710,12.3636415,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003881014,12.8816415,3040.3,3040.2,0.9542]
["bitfinex","ETHUSD",1765003883140,12.8816415,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003883645,12.8816415,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003888942,12.8816415,3040.3,3040.2,0.9542]
["bitfinex","ETHUSD",1765003891749,10.8816415,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003892054,12.8816415,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003892750,13.3775415,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003893235,12.8816415,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003894246,12.8816415,3040.3,3040.2,0.9542]
["bitfinex","ETHUSD",1765003895555,12.8816415,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003896626,12.9548415,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003896832,12.8816415,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003899961,10.8816415,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003900141,12.8816415,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003900341,12.88438698,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003903055,10.88438698,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003903254,12.88438698,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003905160,10.88438698,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003905376,12.88438698,3040.3,3040.2,0.4892]
["bitfinex","ETHUSD",1765003907364,12.94288698,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003907664,12.88438698,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003907867,12.88438698,3040.3,3040.2,0.4942]
["bitfinex","ETHUSD",1765003908234,12.88438698,3040.3,3040.2,0.955]
["bitfinex","ETHUSD",1765003912653,12.88438698,3040.3,3040.2,0.4942]
["bitfinex","ETHUSD",1765003916549,10.88438698,3040.3,3040.2,0.4942]
["bitfinex","ETHUSD",1765003916749,12.88438698,3040.3,3040.2,0.4942]
["bitfinex","ETHUSD",1765003919145,12.78438698,3040.3,3040.2,0.4942]
["bitfinex","ETHUSD",1765003919345,12.88438698,3040.3,3040.2,0.4942]
["bitfinex","ETHUSD",1765003920179,12.88438698,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003920354,12.94698698,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003920552,10.94698698,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003920752,12.94698698,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765003921678,5.79271938,3040.3,3040.2,0.6631]
["bitfinex","ETHUSD",1765003921989,3.3890555,3040.4,3040.2,1.1204]
["bitfinex","ETHUSD",1765003922194,0.1,3040.4,3040.2,0.1991]
["bitfinex","ETHUSD",1765003922488,0.1,3040.4,3040.3,0.464]
["bitfinex","ETHUSD",1765003922690,0.1,3040.4,3040.3,0.9213]
["bitfinex","ETHUSD",1765003922930,0.002,3040.5,3040.3,0.9213]
["bitfinex","ETHUSD",1765003923052,0.002,3040.5,3040.4,0.9213]
["bitfinex","ETHUSD",1765003924565,0.002,3040.5,3040.4,1.36225973]
["bitfinex","ETHUSD",1765003926098,0.002,3040.5,3040.4,4.65130064]
["bitfinex","ETHUSD",1765003929692,0.002,3040.5,3040.4,4.68419104]
["bitfinex","ETHUSD",1765003930123,0.002,3040.5,3040.4,4.65130064]
["bitfinex","ETHUSD",1765003930331,0.002,3040.5,3040.4,4.68419104]
["bitfinex","ETHUSD",1765003931925,0.002,3040.5,3040.4,4.65130064]
["bitfinex","ETHUSD",1765003932934,0.002,3040.5,3040.4,4.68419104]
["bitfinex","ETHUSD",1765003933087,0.002,3040.5,3040.4,4.81585855]
["bitfinex","ETHUSD",1765003934620,0.002,3040.5,3040.4,4.78296815]
["bitfinex","ETHUSD",1765003935530,0.002,3040.5,3040.4,5.30096815]
["bitfinex","ETHUSD",1765003936111,0.002,3040.5,3040.4,5.20219104]
["bitfinex","ETHUSD",1765003936317,0.002,3040.5,3040.4,5.60769504]
["bitfinex","ETHUSD",1765003936696,0.002,3041.1,3040.5,0.405504]
["bitfinex","ETHUSD",1765003936897,0.002,3041.8,3041.6,0.454]
["bitfinex","ETHUSD",1765003937098,0.002,3041.8,3041.7,0.972]
["bitfinex","ETHUSD",1765003937606,0.002,3041.8,3041.7,1.4556]
["bitfinex","ETHUSD",1765003940039,0.002,3041.8,3041.7,4.7432352]
["bitfinex","ETHUSD",1765003943332,0.002,3041.8,3041.7,1.4556]
["bitfinex","ETHUSD",1765003943502,0.002,3041.8,3041.7,1.92993125]
["bitfinex","ETHUSD",1765003943915,0.002,3041.8,3041.7,1.4556]
["bitfinex","ETHUSD",1765003944113,0.002,3041.8,3041.7,4.7432352]
["bitfinex","ETHUSD",1765003944309,0.002,3041.8,3041.7,0.518]
["bitfinex","ETHUSD",1765003944534,0.097,3041.8,3041.7,0.518]
["bitfinex","ETHUSD",1765003946938,0.1005,3041.8,3041.7,0.518]
["bitfinex","ETHUSD",1765003947738,0.1005,3041.8,3041.5,3.28782666]
["bitfinex","ETHUSD",1765003947942,0.1005,3041.8,3041.6,0.518]
["bitfinex","ETHUSD",1765003948515,0.98716683,3041.7,3041.2,3.47473761]
["bitfinex","ETHUSD",1765003948716,0.002,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003948947,0.002,3041.8,3041.7,0.454]
["bitfinex","ETHUSD",1765003949233,0.94116683,3041.9,3041.8,0.454]
["bitfinex","ETHUSD",1765003949825,1.03616683,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765003950920,0.98716683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003951319,0.98716683,3041.7,3041.6,0.455]
["bitfinex","ETHUSD",1765003954147,1.08216683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003954440,1.18216683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003955343,7.03024032,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003955543,0.98716683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003955746,0.98716683,3041.7,3041.6,0.455]
["bitfinex","ETHUSD",1765003955922,0.98716683,3041.7,3041.6,0.9386]
["bitfinex","ETHUSD",1765003956125,0.98716683,3041.7,3041.6,0.455]
["bitfinex","ETHUSD",1765003959718,1.08216683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003959918,1.18216683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003961139,1.08716683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003962347,1.18566683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003963347,1.08716683,3041.7,3041.6,0.4648]
["bitfinex","ETHUSD",1765003964245,1.16246683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003967145,0.98716683,3041.7,3041.6,0.9492]
["bitfinex","ETHUSD",1765003969051,0.98716683,3041.7,3041.6,0.4648]
["bitfinex","ETHUSD",1765003970927,0.102,3041.9,3041.6,0.9492]
["bitfinex","ETHUSD",1765003971131,0.002,3041.9,3041.8,0.4638]
["bitfinex","ETHUSD",1765003976555,0.002,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765003976758,0.98716683,3041.8,3041.6,0.84511733]
["bitfinex","ETHUSD",1765003978766,0.98716683,3041.8,3041.7,0.4623]
["bitfinex","ETHUSD",1765003980956,1.07886683,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003981158,0.4537,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003981357,4.37472277,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003982161,4.27472277,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003983462,0.0917,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003983762,0.1,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003983965,1.08716683,3041.8,3041.6,0.4633]
["bitfinex","ETHUSD",1765003984168,1.08716683,3041.8,3041.6,0.9316]
["bitfinex","ETHUSD",1765003984356,1.08716683,3041.8,3041.6,0.4633]
["bitfinex","ETHUSD",1765003984757,1.08716683,3041.8,3041.6,0.9316]
["bitfinex","ETHUSD",1765003985970,4.37471878,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003986669,0.0917,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003986970,0.1917,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003988153,4.27471878,3041.8,3041.6,0.4633]
["bitfinex","ETHUSD",1765003988361,0.98716683,3041.8,3041.6,0.4633]
["bitfinex","ETHUSD",1765003988658,0.98716683,3041.8,3041.6,0.9316]
["bitfinex","ETHUSD",1765003989364,4.27473948,3041.8,3041.6,0.9316]
["bitfinex","ETHUSD",1765003990877,0.98716683,3041.8,3041.6,0.9316]
["bitfinex","ETHUSD",1765003991044,0.98716683,3041.8,3041.7,0.4775]
["bitfinex","ETHUSD",1765003992166,4.27469395,3041.8,3041.7,0.4775]
["bitfinex","ETHUSD",1765003992360,4.27469395,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003992560,4.37469395,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765003993473,10.23551715,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003993661,1.98899411,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003994676,3.98899411,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003996457,7.27662931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003997996,7.40831243,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003998675,5.40831243,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765003998874,7.81381643,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004011178,5.81381643,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004011373,7.81381643,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004013058,6.95461243,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004013656,7.40831243,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004015258,5.40831243,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004015459,7.40831243,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004015761,6.95461243,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004016174,3.4876352,3041.7,3041.6,0.4785]
["bitfinex","ETHUSD",1765004016363,3.3876352,3041.7,3041.6,0.9537]
["bitfinex","ETHUSD",1765004016569,4.11322931,3041.7,3041.6,0.9537]
["bitfinex","ETHUSD",1765004035371,4.21322931,3041.7,3041.6,0.4785]
["bitfinex","ETHUSD",1765004036866,4.28002931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004037091,12.12114839,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004037290,10.05434839,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004037804,4.21322931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004038096,4.11322931,3041.7,3041.6,0.4662]
["bitfinex","ETHUSD",1765004038298,4.11322931,3041.7,3041.6,0.9266]
["bitfinex","ETHUSD",1765004039101,5.10039614,3041.7,3041.6,0.9266]
["bitfinex","ETHUSD",1765004043105,4.27480203,3041.7,3041.6,0.9266]
["bitfinex","ETHUSD",1765004043288,3.38753274,3041.8,3041.6,0.9266]
["bitfinex","ETHUSD",1765004043604,0.98716683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004044010,0.98716683,3041.7,3041.6,0.9266]
["bitfinex","ETHUSD",1765004046819,3.2876352,3041.7,3041.6,0.9266]
["bitfinex","ETHUSD",1765004047017,0.98916683,3041.9,3041.6,0.9266]
["bitfinex","ETHUSD",1765004047018,4.27662006,3041.9,3041.6,0.9266]
["bitfinex","ETHUSD",1765004047321,5.00221417,3041.9,3041.8,0.4652]
["bitfinex","ETHUSD",1765004048187,5.00221417,3041.9,3041.8,0.9256]
["bitfinex","ETHUSD",1765004051686,0.72759411,3041.9,3041.8,0.9256]
["bitfinex","ETHUSD",1765004052626,1.71476094,3041.9,3041.8,0.9256]
["bitfinex","ETHUSD",1765004053943,0.72759411,3041.9,3041.8,0.9256]
["bitfinex","ETHUSD",1765004054786,0.002,3041.9,3041.8,0.9256]
["bitfinex","ETHUSD",1765004056687,0.2,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004056888,6.77161319,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004057122,7.26721319,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004057994,7.39888937,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004058718,10.68652457,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004064870,6.39880549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004065244,6.88990549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004074378,4.88990549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004074577,6.88990549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004079652,4.88990549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004079852,6.88990549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004086259,6.91780549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004086476,7.38810549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004086893,5.38810549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004087098,7.38810549,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004087394,7.55989199,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004089320,6.51669199,3041.7,3041.6,0.4717]
["bitfinex","ETHUSD",1765004089521,6.51669199,3041.7,3041.6,0.9682]
["bitfinex","ETHUSD",1765004089522,4.11322931,3041.7,3041.6,0.9682]
["bitfinex","ETHUSD",1765004098236,4.21322931,3041.7,3041.6,0.9682]
["bitfinex","ETHUSD",1765004098532,4.21322931,3041.7,3041.6,0.4717]
["bitfinex","ETHUSD",1765004099128,4.21322931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004099330,4.26932931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004101729,4.21322931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004102026,4.11322931,3041.7,3041.6,0.4656]
["bitfinex","ETHUSD",1765004102203,4.21322931,3041.7,3041.6,0.9446]
["bitfinex","ETHUSD",1765004102404,4.21322931,3041.7,3041.6,0.4656]
["bitfinex","ETHUSD",1765004102813,4.21322931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004103013,4.26932931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004103426,4.74832931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004104023,6.74832931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004104230,7.23732931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004107250,5.23732931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004107433,7.23732931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004108218,5.23732931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004108519,7.23732931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004111119,6.74832931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004115728,6.69222931,3041.7,3041.6,0.4644]
["bitfinex","ETHUSD",1765004115935,6.69222931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004116747,6.21322931,3041.7,3041.6,0.4644]
["bitfinex","ETHUSD",1765004116940,6.21322931,3041.7,3041.6,0.9441]
["bitfinex","ETHUSD",1765004120352,6.21322931,3041.7,3041.6,0.4644]
["bitfinex","ETHUSD",1765004122625,6.21322931,3041.7,3041.6,0.9441]
["bitfinex","ETHUSD",1765004128671,0.72559411,3041.7,3041.6,0.9441]
["bitfinex","ETHUSD",1765004129041,0.98716683,3041.8,3041.6,0.9441]
["bitfinex","ETHUSD",1765004129270,0.72759411,3041.9,3041.7,0.9431]
["bitfinex","ETHUSD",1765004129488,1.71476094,3041.9,3041.8,0.4634]
["bitfinex","ETHUSD",1765004129673,0.98916683,3041.9,3041.8,0.9431]
["bitfinex","ETHUSD",1765004130172,5.00217998,3041.9,3041.8,0.9431]
["bitfinex","ETHUSD",1765004130376,5.20217998,3041.9,3041.8,0.9431]
["bitfinex","ETHUSD",1765004130675,5.20217998,3041.9,3041.8,0.4634]
["bitfinex","ETHUSD",1765004131161,5.20217998,3041.9,3041.8,0.9431]
["bitfinex","ETHUSD",1765004137488,5.10217998,3041.9,3041.8,0.9431]
["bitfinex","ETHUSD",1765004138515,0.2,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004138715,0.1,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004138917,1.08716683,3041.7,3041.6,0.9616]
["bitfinex","ETHUSD",1765004139419,4.37480203,3041.7,3041.6,0.481]
["bitfinex","ETHUSD",1765004139809,5.27869614,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004139986,7.74569614,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004141930,5.74569614,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004142131,7.74569614,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004142321,7.87738316,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004144537,13.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004145025,11.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004145225,13.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004151245,11.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004151414,13.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004154245,11.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004154552,13.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004155351,11.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004155527,13.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004162566,11.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004162744,13.72100058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004164290,13.25400058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004165690,11.25400058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004165989,13.25400058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004169597,13.71510058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004171491,13.25400058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004173104,11.25400058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004173407,13.25400058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004174184,13.71510058,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004174385,14.12060458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004176106,12.12060458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004176306,14.12060458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004182222,12.12060458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004182398,14.12060458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004183339,13.65950458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004183513,13.58120458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004183828,14.03960458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004185328,12.03960458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004185628,14.03960458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004191528,12.03960458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004191734,14.03960458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004195830,13.58120458,3041.7,3041.6,0.4578]
["bitfinex","ETHUSD",1765004196038,13.58120458,3041.7,3041.6,0.9178]
["bitfinex","ETHUSD",1765004196408,13.58120458,3041.7,3041.6,0.4578]
["bitfinex","ETHUSD",1765004198921,13.58120458,3041.7,3041.6,0.9357]
["bitfinex","ETHUSD",1765004199627,13.58120458,3041.7,3041.6,0.4578]
["bitfinex","ETHUSD",1765004200737,11.58120458,3041.7,3041.6,0.4578]
["bitfinex","ETHUSD",1765004200917,13.58120458,3041.7,3041.6,0.4578]
["bitfinex","ETHUSD",1765004202045,13.58120458,3041.7,3041.6,0.9357]
["bitfinex","ETHUSD",1765004203229,13.69370058,3041.7,3041.6,0.9357]
["bitfinex","ETHUSD",1765004203829,13.69370058,3041.7,3041.6,0.4578]
["bitfinex","ETHUSD",1765004205046,11.69370058,3041.7,3041.6,0.4578]
["bitfinex","ETHUSD",1765004205240,13.69370058,3041.7,3041.6,0.4578]
["bitfinex","ETHUSD",1765004205543,14.64420458,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004206346,8.80058716,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004206530,14.64560631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004215137,12.64560631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004215338,14.64560631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004216161,14.15740631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004217232,12.15740631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004217463,14.15740631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004218073,14.10060631,3041.7,3041.6,0.4955]
["bitfinex","ETHUSD",1765004218387,14.10060631,3041.7,3041.6,0.9812]
["bitfinex","ETHUSD",1765004221464,14.10060631,3041.7,3041.6,0.4955]
["bitfinex","ETHUSD",1765004225782,14.10060631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004225982,14.17190631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004227202,14.10060631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004227549,14.10060631,3041.7,3041.6,0.4955]
["bitfinex","ETHUSD",1765004227756,14.10060631,3041.7,3041.6,0.9812]
["bitfinex","ETHUSD",1765004229787,14.10060631,3041.7,3041.6,0.4955]
["bitfinex","ETHUSD",1765004231689,14.10060631,3041.7,3041.6,0.9745]
["bitfinex","ETHUSD",1765004231890,13.58260631,3041.7,3041.6,0.9745]
["bitfinex","ETHUSD",1765004232092,14.10060631,3041.7,3041.6,0.9745]
["bitfinex","ETHUSD",1765004233390,14.10060631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004233694,14.55800631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004235162,14.64970631,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004240012,14.82151447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004242189,14.72981447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004246622,12.72981447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004246919,14.72981447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004248293,14.82151447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004248909,14.27241447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004249316,14.34831447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004249694,12.34831447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004249929,14.34831447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004259045,12.34831447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004259250,14.34831447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004260046,12.34831447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004260248,14.34831447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004261449,14.27241447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004263352,14.27241447,3041.7,3041.6,0.4516]
["bitfinex","ETHUSD",1765004263536,14.34741447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004265766,14.27241447,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004266562,14.27232781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004268870,14.35122781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004270576,12.35122781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004270871,14.35122781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004272667,12.35122781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004272869,14.35122781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004273873,12.27232781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004274069,14.27232781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004274869,12.27232781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004275077,14.27232781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004275670,14.35122781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004276484,14.81682781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004280886,14.35122781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004282587,14.81682781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004286493,20.6617603,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004286789,14.81682781,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765004286996,3.33109811,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765004287197,3.80209811,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765004287399,7.0898414,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765004287593,7.22155574,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765004288196,6.75595574,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765004294301,6.75055574,3041.6,3041.5,0.9569]
["bitfinex","ETHUSD",1765004296389,6.75255574,3041.6,3041.5,0.9569]
["bitfinex","ETHUSD",1765004296595,4.75255574,3041.6,3041.5,0.9569]
["bitfinex","ETHUSD",1765004296787,6.75255574,3041.6,3041.5,0.9569]
["bitfinex","ETHUSD",1765004297600,4.75255574,3041.6,3041.5,0.9569]
["bitfinex","ETHUSD",1765004297801,6.75255574,3041.6,3041.5,0.9569]
["bitfinex","ETHUSD",1765004303030,6.75255574,3041.6,3041.5,0.4689]
["bitfinex","ETHUSD",1765004306930,4.75255574,3041.6,3041.5,0.4689]
["bitfinex","ETHUSD",1765004307140,6.75255574,3041.6,3041.5,0.4689]
["bitfinex","ETHUSD",1765004309305,6.75255574,3041.6,3041.5,0.9569]
["bitfinex","ETHUSD",1765004309627,6.75255574,3041.6,3041.5,0.4689]
["bitfinex","ETHUSD",1765004311039,4.75255574,3041.6,3041.5,0.4689]
["bitfinex","ETHUSD",1765004311242,6.75255574,3041.6,3041.5,0.4689]
["bitfinex","ETHUSD",1765004313713,9.1760306,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1765004314238,9.1760306,3041.4,3041.3,0.4689]
["bitfinex","ETHUSD",1765004314445,9.6650306,3041.4,3041.3,0.4689]
["bitfinex","ETHUSD",1765004315444,10.95299009,3041.4,3041.3,0.4689]
["bitfinex","ETHUSD",1765004315651,12.95299009,3041.4,3041.3,0.4689]
["bitfinex","ETHUSD",1765004319055,19.25632258,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1765004320238,19.25632258,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004320239,18.79792258,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004321319,12.95299009,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004323611,12.95299009,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004328364,12.95286531,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004329357,12.95286531,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004330257,12.95286531,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004331055,10.95286531,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004331260,12.95286531,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004332256,10.95286531,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004332458,12.95286531,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004336472,7.1080576,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004336672,6.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004339463,4.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004339668,6.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004340463,4.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004340664,6.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004342565,4.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004342768,6.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004346780,4.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004347078,6.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004349985,4.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004350282,6.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004358080,4.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004358285,6.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004364491,4.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004364696,6.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004365463,4.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004365666,6.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004370694,4.7025536,3041.4,3041.3,0.9342]
["bitfinex","ETHUSD",1765004370900,6.7025536,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004375099,4.7025536,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004375311,6.7025536,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004376199,4.7025536,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004376405,6.7025536,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004382810,4.7025536,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004383114,6.7025536,3041.4,3041.3,0.4756]
["bitfinex","ETHUSD",1765004387688,6.7025536,3041.4,3041.3,0.9428]
["bitfinex","ETHUSD",1765004387993,3.48795949,3041.4,3041.3,0.9428]
["bitfinex","ETHUSD",1765004388195,4.2135536,3041.4,3041.3,0.9428]
["bitfinex","ETHUSD",1765004389991,4.1135536,3041.4,3041.3,0.9428]
["bitfinex","ETHUSD",1765004390916,0.82559411,3041.4,3041.3,0.9428]
["bitfinex","ETHUSD",1765004391128,1.08916683,3041.5,3041.3,0.9428]
["bitfinex","ETHUSD",1765004391328,1.08916683,3041.5,3041.4,1.60854939]
["bitfinex","ETHUSD",1765004392007,1.08916683,3041.5,3041.4,2.59604278]
["bitfinex","ETHUSD",1765004393306,4.37701821,3041.5,3041.4,2.59604278]
["bitfinex","ETHUSD",1765004393508,4.37701821,3041.5,3041.4,1.91759339]
["bitfinex","ETHUSD",1765004395025,1.08916683,3041.5,3041.4,1.91759339]
["bitfinex","ETHUSD",1765004396640,1.08916683,3041.5,3041.4,1.91859339]
["bitfinex","ETHUSD",1765004398242,0.102,3041.5,3041.4,1.91859339]
["bitfinex","ETHUSD",1765004399844,1.08916683,3041.5,3041.4,1.91859339]
["bitfinex","ETHUSD",1765004400040,1.08916683,3041.5,3041.4,2.69472212]
["bitfinex","ETHUSD",1765004402712,0.102,3041.5,3041.4,2.69472212]
["bitfinex","ETHUSD",1765004404046,0.102,3041.5,3041.4,1.70722873]
["bitfinex","ETHUSD",1765004404215,1.08916683,3041.5,3041.4,0.9311]
["bitfinex","ETHUSD",1765004405112,4.37701821,3041.5,3041.4,0.9311]
["bitfinex","ETHUSD",1765004405342,1.08916683,3041.5,3041.4,0.9311]
["bitfinex","ETHUSD",1765004407349,4.37701821,3041.5,3041.4,0.9311]
["bitfinex","ETHUSD",1765004407753,1.08916683,3041.5,3041.4,0.9311]
["bitfinex","ETHUSD",1765004407953,1.08916683,3041.5,3041.4,1.12315934]
["bitfinex","ETHUSD",1765004412954,4.37701821,3041.5,3041.4,1.12315934]
["bitfinex","ETHUSD",1765004414965,1.08916683,3041.5,3041.4,1.12315934]
["bitfinex","ETHUSD",1765004415661,0.102,3041.5,3041.4,1.12315934]
["bitfinex","ETHUSD",1765004419863,1.08916683,3041.5,3041.4,1.12315934]
["bitfinex","ETHUSD",1765004420031,1.08916683,3041.5,3041.4,0.9311]
["bitfinex","ETHUSD",1765004422866,1.18916683,3041.5,3041.4,0.4639]
["bitfinex","ETHUSD",1765004423857,1.08916683,3041.5,3041.4,0.4639]
["bitfinex","ETHUSD",1765004426872,1.08916683,3041.5,3041.4,0.9292]
["bitfinex","ETHUSD",1765004427873,4.37701821,3041.5,3041.4,0.4639]
["bitfinex","ETHUSD",1765004430173,1.08916683,3041.5,3041.4,0.4639]
["bitfinex","ETHUSD",1765004430373,4.37701821,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004430774,4.96751821,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004432073,4.86751821,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004434051,5.43311821,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004434248,5.56479656,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004435580,5.56479656,3041.5,3041.4,0.9306]
["bitfinex","ETHUSD",1765004435581,0.002,3041.5,3041.4,0.9306]
["bitfinex","ETHUSD",1765004437276,0.002,3041.5,3041.4,1.67289541]
["bitfinex","ETHUSD",1765004446884,0.002,3041.5,3041.4,7.51358932]
["bitfinex","ETHUSD",1765004447084,0.002,3041.5,3041.4,10.80154881]
["bitfinex","ETHUSD",1765004447284,0.002,3041.5,3041.4,11.7888797]
["bitfinex","ETHUSD",1765004449694,0.002,3041.5,3041.4,12.91997781]
["bitfinex","ETHUSD",1765004449984,0.002,3041.6,3041.5,0.405504]
["bitfinex","ETHUSD",1765004450184,0.002,3041.6,3041.5,3.0554774]
["bitfinex","ETHUSD",1765004450388,0.002,3041.6,3041.5,8.89102922]
["bitfinex","ETHUSD",1765004450593,0.002,3041.6,3041.5,8.9897632]
["bitfinex","ETHUSD",1765004450789,0.002,3041.6,3041.5,9.97693003]
["bitfinex","ETHUSD",1765004452494,0.002,3041.6,3041.5,13.26478141]
["bitfinex","ETHUSD",1765004454179,0.002,3041.6,3041.5,5.56865876]
["bitfinex","ETHUSD",1765004454384,0.002,3041.6,3041.5,12.39011058]
["bitfinex","ETHUSD",1765004454574,0.002,3041.6,3041.5,13.37727741]
["bitfinex","ETHUSD",1765004460502,0.002,3041.6,3041.5,5.56865876]
["bitfinex","ETHUSD",1765004460706,0.002,3041.6,3041.5,6.08665876]
["bitfinex","ETHUSD",1765004461601,0.4758,3041.6,3041.5,1.80430738]
["bitfinex","ETHUSD",1765004461790,0.9602,3041.6,3041.5,0.518]
["bitfinex","ETHUSD",1765004462175,0.9602,3041.6,3041.4,0.74329541]
["bitfinex","ETHUSD",1765004462503,0.5435,3041.5,3041.4,0.74329541]
["bitfinex","ETHUSD",1765004462809,0.5435,3041.5,3041.4,1.26129541]
["bitfinex","ETHUSD",1765004464908,0.5435,3041.5,3041.4,0.74329541]
["bitfinex","ETHUSD",1765004465079,0.6435,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004475119,0.5435,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004475340,4.00285138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004475692,4.9904488,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004480924,4.9924488,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004482626,4.00485138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004484624,0.1611,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004485625,0.002,3041.5,3041.4,0.9753]
["bitfinex","ETHUSD",1765004485923,0.002,3041.5,3041.4,1.40183191]
["bitfinex","ETHUSD",1765004487402,0.002,3041.5,3041.4,0.91913191]
["bitfinex","ETHUSD",1765004488528,0.002,3041.5,3041.4,1.43713191]
["bitfinex","ETHUSD",1765004489930,0.4943,3041.5,3041.4,0.94553191]
["bitfinex","ETHUSD",1765004490332,0.4943,3041.5,3041.4,0.519]
["bitfinex","ETHUSD",1765004490530,4.43805138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004522477,11.00566563,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004522660,13.41116963,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004523462,13.54287183,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004527084,3.62155358,3041.5,3041.4,0.4549]
["bitfinex","ETHUSD",1765004527290,3.48985138,3041.5,3041.4,0.913]
["bitfinex","ETHUSD",1765004527466,4.21544549,3041.5,3041.4,0.913]
["bitfinex","ETHUSD",1765004527670,4.21544549,3041.5,3041.4,0.4549]
["bitfinex","ETHUSD",1765004529477,4.21544549,3041.5,3041.4,0.9203]
["bitfinex","ETHUSD",1765004530186,3.28985138,3041.5,3041.4,0.9203]
["bitfinex","ETHUSD",1765004530390,0.002,3041.5,3041.4,0.9203]
["bitfinex","ETHUSD",1765004530882,0.98916683,3041.5,3041.4,0.9203]
["bitfinex","ETHUSD",1765004532072,4.27701821,3041.5,3041.4,0.9203]
["bitfinex","ETHUSD",1765004533283,4.96001821,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004533476,11.26393835,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004533677,5.42191821,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004534394,4.47701821,3041.5,3041.4,0.5009]
["bitfinex","ETHUSD",1765004547789,4.96001821,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004548002,8.55301632,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004548188,8.68471461,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004563831,6.68471461,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004564111,8.68471461,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765004568639,21.66072013,3041.5,3040.2,0.001]
["bitfinex","ETHUSD",1765004568873,21.66072013,3041.5,3039.1,0.4806]
["bitfinex","ETHUSD",1765004568874,0.2,3039.3,3039.1,0.4806]
["bitfinex","ETHUSD",1765004569047,4.21582541,3039.3,3039.1,0.4806]
["bitfinex","ETHUSD",1765004569223,4.69642541,3039.3,3039.2,1.1547]
["bitfinex","ETHUSD",1765004570107,4.21582541,3039.3,3039.2,1.1547]
["bitfinex","ETHUSD",1765004572210,0.26899999,3039.5,3039.2,1.1547]
["bitfinex","ETHUSD",1765004572408,3.55901479,3039.5,3039.4,0.4809]
["bitfinex","ETHUSD",1765004572611,0.26899999,3039.5,3039.4,0.4809]
["bitfinex","ETHUSD",1765004572949,0.26899999,3039.5,3039.4,0.972]
["bitfinex","ETHUSD",1765004572950,3.55901479,3039.5,3039.4,0.972]
["bitfinex","ETHUSD",1765004574251,0.26899999,3039.5,3039.4,0.972]
["bitfinex","ETHUSD",1765004574551,0.1,3039.5,3039.4,0.972]
["bitfinex","ETHUSD",1765004574941,0.1,3039.5,3038.6,0.1934]
["bitfinex","ETHUSD",1765004574942,0.1,3039.1,3038.6,0.1934]
["bitfinex","ETHUSD",1765004575121,0.1,3038.7,3038.6,0.6845]
["bitfinex","ETHUSD",1765004575321,0.1,3039.0,3038.6,0.6845]
["bitfinex","ETHUSD",1765004575520,0.1,3039.0,3038.7,0.4911]
["bitfinex","ETHUSD",1765004575721,0.1,3039.0,3038.9,0.4809]
["bitfinex","ETHUSD",1765004576121,0.1,3039.0,3038.9,0.972]
["bitfinex","ETHUSD",1765004579142,0.1,3039.0,3038.9,0.973]
["bitfinex","ETHUSD",1765004580243,0.1,3039.1,3038.9,0.973]
["bitfinex","ETHUSD",1765004580439,0.1,3039.1,3039.0,0.972]
["bitfinex","ETHUSD",1765004582656,3.39044782,3039.1,3039.0,0.972]
["bitfinex","ETHUSD",1765004583445,3.29044782,3039.1,3039.0,0.972]
["bitfinex","ETHUSD",1765004585952,0.98916683,3039.5,3039.0,0.972]
["bitfinex","ETHUSD",1765004585953,3.39014865,3039.4,3039.0,0.972]
["bitfinex","ETHUSD",1765004586154,3.39014865,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1765004586155,3.39014865,3039.4,3039.1,0.4911]
["bitfinex","ETHUSD",1765004586328,3.29204985,3039.5,3039.3,0.6644]
["bitfinex","ETHUSD",1765004586528,3.29204985,3039.5,3039.4,0.4809]
["bitfinex","ETHUSD",1765004586728,3.29204985,3039.5,3039.4,0.972]
["bitfinex","ETHUSD",1765004588459,0.002,3039.5,3039.4,0.972]
["bitfinex","ETHUSD",1765004596760,0.002,3039.5,3039.4,0.973]
["bitfinex","ETHUSD",1765004606095,0.102,3039.5,3039.4,0.973]
["bitfinex","ETHUSD",1765004609396,3.3920148,3039.5,3039.4,0.4819]
["bitfinex","ETHUSD",1765004609559,4.85938163,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004610970,5.33608163,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004611295,5.43608163,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004615101,4.95938163,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004616997,0.002,3039.5,3039.4,0.9417]
["bitfinex","ETHUSD",1765004620463,0.002,3039.5,3039.4,4.96269677]
["bitfinex","ETHUSD",1765004623893,0.002,3039.5,3039.4,1.67257372]
["bitfinex","ETHUSD",1765004625799,0.002,3039.5,3039.4,1.18467372]
["bitfinex","ETHUSD",1765004625975,0.002,3039.5,3039.4,1.4556]
["bitfinex","ETHUSD",1765004628305,0.002,3039.5,3039.4,0.9728]
["bitfinex","ETHUSD",1765004632307,0.002,3039.5,3039.4,0.4538]
["bitfinex","ETHUSD",1765004634812,0.002,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004636516,0.002,3039.5,3039.4,0.9771]
["bitfinex","ETHUSD",1765004636706,0.002,3039.5,3039.4,1.45573505]
["bitfinex","ETHUSD",1765004647728,0.002,3039.5,3039.4,7.30316778]
["bitfinex","ETHUSD",1765004647899,0.002,3039.5,3039.4,10.59329083]
["bitfinex","ETHUSD",1765004649696,0.002,3039.5,3039.4,4.7458581]
["bitfinex","ETHUSD",1765004649927,0.002,3039.5,3039.4,4.77875933]
["bitfinex","ETHUSD",1765004650307,0.002,3039.5,3039.4,4.7458581]
["bitfinex","ETHUSD",1765004650504,0.002,3039.5,3039.4,5.1513621]
["bitfinex","ETHUSD",1765004662226,0.002,3039.5,3039.4,4.7787581]
["bitfinex","ETHUSD",1765004663936,0.002,3039.5,3039.4,4.2597581]
["bitfinex","ETHUSD",1765004664133,0.9588,3039.5,3039.4,0.99863505]
["bitfinex","ETHUSD",1765004664433,0.9588,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1765004665431,0.9588,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004665604,0.9588,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1765004665929,0.9588,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004666230,0.9588,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1765004669436,0.9588,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004678441,0.4737,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004678646,0.9588,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004683651,0.4737,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004683853,0.9571,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004686046,0.002,3039.5,3039.4,0.4963]
["bitfinex","ETHUSD",1765004686260,0.002,3039.5,3039.4,0.97473121]
["bitfinex","ETHUSD",1765004686626,0.4756,3039.5,3039.4,0.47943121]
["bitfinex","ETHUSD",1765004686828,0.4756,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765004692366,0.002,3039.5,3039.4,0.4947]
["bitfinex","ETHUSD",1765004692533,0.002,3039.5,3039.4,0.9639]
["bitfinex","ETHUSD",1765004693739,0.002,3039.5,3039.4,10.10145578]
["bitfinex","ETHUSD",1765004694173,0.002,3039.5,3039.4,11.08935565]
["bitfinex","ETHUSD",1765004694371,0.002,3039.5,3039.4,13.00696297]
["bitfinex","ETHUSD",1765004696582,0.002,3039.5,3039.4,13.00432769]
["bitfinex","ETHUSD",1765004704863,0.00068397,3039.5,3039.4,13.00432769]
["bitfinex","ETHUSD",1765004706076,0.00068397,3039.5,3039.4,13.52332769]
["bitfinex","ETHUSD",1765004716806,0.00068397,3039.5,3039.4,13.05412769]
["bitfinex","ETHUSD",1765004717010,0.00068397,3039.5,3039.4,12.56042769]
["bitfinex","ETHUSD",1765004717678,0.00068397,3039.5,3039.4,13.01822769]
["bitfinex","ETHUSD",1765004721083,0.00068397,3039.5,3039.4,13.48192769]
["bitfinex","ETHUSD",1765004724087,0.00068397,3039.5,3039.4,13.01822769]
["bitfinex","ETHUSD",1765004724409,0.00068397,3039.5,3039.4,13.48192769]
["bitfinex","ETHUSD",1765004728914,0.00068397,3039.5,3039.4,13.01822769]
["bitfinex","ETHUSD",1765004729135,0.00068397,3039.5,3039.4,18.4530258]
["bitfinex","ETHUSD",1765004732723,0.00068397,3039.5,3039.4,17.0648218]
["bitfinex","ETHUSD",1765004732920,0.48378397,3039.5,3039.4,17.1260218]
["bitfinex","ETHUSD",1765004733113,0.48378397,3039.5,3039.4,17.5315258]
["bitfinex","ETHUSD",1765004733422,0.48378397,3039.5,3039.4,13.2860218]
["bitfinex","ETHUSD",1765004733803,0.94528397,3039.5,3039.4,12.56042769]
["bitfinex","ETHUSD",1765004734126,0.94528397,3039.5,3039.4,6.92222435]
["bitfinex","ETHUSD",1765004734329,0.94528397,3039.5,3039.4,4.79802292]
["bitfinex","ETHUSD",1765004734620,0.94528397,3039.5,3039.4,5.52361703]
["bitfinex","ETHUSD",1765004736421,0.94528397,3039.5,3039.4,5.00461703]
["bitfinex","ETHUSD",1765004736620,0.94528397,3039.5,3039.4,5.52361703]
["bitfinex","ETHUSD",1765004738108,0.00068397,3039.5,3039.4,11.82621448]
["bitfinex","ETHUSD",1765004738295,0.00068397,3039.5,3039.4,13.90027618]
["bitfinex","ETHUSD",1765004738721,0.00068397,3039.5,3039.4,13.43657618]
["bitfinex","ETHUSD",1765004744926,0.95218397,3039.5,3039.4,7.13397873]
["bitfinex","ETHUSD",1765004747700,0.95218397,3039.5,3039.4,0.98889987]
["bitfinex","ETHUSD",1765004747701,0.46028397,3039.5,3039.4,0.98889987]
["bitfinex","ETHUSD",1765004747924,0.95218397,3039.5,3039.4,4.79802292]
["bitfinex","ETHUSD",1765004758338,0.95218397,3039.5,3039.4,10.64386044]
["bitfinex","ETHUSD",1765004758544,0.95218397,3039.5,3039.4,12.1359952]
["bitfinex","ETHUSD",1765004759737,0.00068397,3039.5,3039.4,12.5980952]
["bitfinex","ETHUSD",1765004760237,0.00068397,3039.5,3039.4,13.0649952]
["bitfinex","ETHUSD",1765004760618,0.00068397,3039.5,3039.4,12.5980952]
["bitfinex","ETHUSD",1765004761622,0.00068397,3039.5,3039.4,13.0035992]
["bitfinex","ETHUSD",1765004761810,0.00068397,3039.5,3039.4,14.19609331]
["bitfinex","ETHUSD",1765004768825,0.00068397,3039.5,3039.4,18.03609331]
["bitfinex","ETHUSD",1765004773633,0.002,3039.9,3039.5,1.13109811]
["bitfinex","ETHUSD",1765004773833,0.002,3039.9,3039.8,8.41430246]
["bitfinex","ETHUSD",1765004774056,0.002,3039.9,3039.8,8.93330246]
["bitfinex","ETHUSD",1765004774243,0.002,3039.9,3039.8,9.88670246]
["bitfinex","ETHUSD",1765004774957,0.002,3039.9,3039.8,13.17639257]
["bitfinex","ETHUSD",1765004778460,0.002,3039.9,3039.8,17.01639257]
["bitfinex","ETHUSD",1765004778661,0.002,3039.9,3039.8,19.73218357]
["bitfinex","ETHUSD",1765004785462,0.002,3039.9,3039.8,25.57802109]
["bitfinex","ETHUSD",1765004786658,0.002,3039.9,3039.8,19.73218357]
["bitfinex","ETHUSD",1765004787666,0.002,3039.9,3039.8,25.57802109]
["bitfinex","ETHUSD",1765004787868,0.002,3040.2,3039.9,1.13109811]
["bitfinex","ETHUSD",1765004788074,0.002,3040.2,3040.1,8.60120246]
["bitfinex","ETHUSD",1765004788557,0.002,3040.2,3040.1,9.23116824]
["bitfinex","ETHUSD",1765004789769,0.474,3040.2,3040.1,11.38513372]
["bitfinex","ETHUSD",1765004791159,0.9291,3040.2,3040.1,11.38513372]
["bitfinex","ETHUSD",1765004792579,0.9291,3040.2,3040.1,15.22513372]
["bitfinex","ETHUSD",1765004792781,0.9291,3040.2,3040.1,17.39541157]
["bitfinex","ETHUSD",1765004797977,0.474,3040.2,3040.1,17.39541157]
["bitfinex","ETHUSD",1765004798278,0.002,3040.2,3040.1,17.39541157]
["bitfinex","ETHUSD",1765004798574,0.002,3040.2,3040.1,13.55541157]
["bitfinex","ETHUSD",1765004799877,0.959,3040.2,3040.0,0.518]
["bitfinex","ETHUSD",1765004800077,0.4698,3040.2,3040.1,5.84583752]
["bitfinex","ETHUSD",1765004800249,0.002,3040.2,3040.1,5.84583752]
["bitfinex","ETHUSD",1765004800446,0.4912,3040.2,3040.1,5.84583752]
["bitfinex","ETHUSD",1765004800858,0.959,3040.2,3040.1,5.84583752]
["bitfinex","ETHUSD",1765004805678,0.959,3040.2,3040.1,9.135203]
["bitfinex","ETHUSD",1765004807651,0.002,3040.2,3040.1,10.9838957]
["bitfinex","ETHUSD",1765004809689,0.002,3040.2,3040.1,10.5281957]
["bitfinex","ETHUSD",1765004809887,0.473,3040.2,3040.1,10.5281957]
["bitfinex","ETHUSD",1765004812588,0.9588,3040.2,3040.1,10.5281957]
["bitfinex","ETHUSD",1765004818497,0.9588,3040.2,3040.1,10.5246192]
["bitfinex","ETHUSD",1765004818798,0.473,3040.2,3040.1,10.5246192]
["bitfinex","ETHUSD",1765004819293,0.002,3040.2,3040.1,11.4218232]
["bitfinex","ETHUSD",1765004819669,0.002,3040.2,3040.1,11.9078232]
["bitfinex","ETHUSD",1765004821495,0.002,3040.2,3040.1,12.83331731]
["bitfinex","ETHUSD",1765004821672,0.002,3040.2,3040.1,13.33061731]
["bitfinex","ETHUSD",1765004822101,0.002,3040.2,3040.1,12.83331731]
["bitfinex","ETHUSD",1765004822287,0.002,3040.2,3040.1,16.67331731]
["bitfinex","ETHUSD",1765004822795,0.002,3040.2,3040.1,16.47341731]
["bitfinex","ETHUSD",1765004823896,0.002,3040.2,3040.1,17.15861731]
["bitfinex","ETHUSD",1765004829903,0.002,3040.2,3040.1,13.31861731]
["bitfinex","ETHUSD",1765004836309,0.002,3040.2,3040.1,12.66071731]
["bitfinex","ETHUSD",1765004836603,0.002,3040.2,3040.1,13.11881731]
["bitfinex","ETHUSD",1765004843586,0.002,3040.2,3040.1,13.58511731]
["bitfinex","ETHUSD",1765004843787,0.002,3040.2,3040.1,13.77341731]
["bitfinex","ETHUSD",1765004845418,0.002,3040.2,3040.1,14.76058414]
["bitfinex","ETHUSD",1765004845920,0.002,3040.2,3040.1,18.60058414]
["bitfinex","ETHUSD",1765004846649,0.002,3040.2,3040.1,14.76058414]
["bitfinex","ETHUSD",1765004846919,0.002,3040.2,3040.1,18.60058414]
["bitfinex","ETHUSD",1765004847094,0.002,3040.2,3040.1,38.12658514]
["bitfinex","ETHUSD",1765004847420,0.002,3040.2,3040.1,32.85103214]
["bitfinex","ETHUSD",1765004847721,0.002,3040.3,3040.2,1.13109811]
["bitfinex","ETHUSD",1765004847918,0.002,3040.3,3040.2,30.64596221]
["bitfinex","ETHUSD",1765004848216,0.002,3040.6,3040.2,5.24366364]
["bitfinex","ETHUSD",1765004848519,0.002,3040.6,3040.5,7.28752785]
["bitfinex","ETHUSD",1765004848821,0.002,3040.6,3040.5,7.80652785]
["bitfinex","ETHUSD",1765004848994,0.002,3040.6,3040.5,8.27282785]
["bitfinex","ETHUSD",1765004849316,0.002,3040.6,3040.5,9.50743713]
["bitfinex","ETHUSD",1765004849921,0.002,3040.6,3040.5,13.20187387]
["bitfinex","ETHUSD",1765004850320,0.002,3040.6,3040.5,12.73557387]
["bitfinex","ETHUSD",1765004854800,0.002,3040.6,3040.5,13.20187387]
["bitfinex","ETHUSD",1765004855019,0.002,3040.6,3040.5,17.04187387]
["bitfinex","ETHUSD",1765004856610,0.002,3040.6,3040.5,16.57557387]
["bitfinex","ETHUSD",1765004857024,0.002,3040.6,3040.5,17.30116798]
["bitfinex","ETHUSD",1765004858221,0.002,3040.6,3040.5,17.76746798]
["bitfinex","ETHUSD",1765004859228,0.002,3040.6,3040.5,38.31142698]
["bitfinex","ETHUSD",1765004861246,0.002,3040.6,3040.5,37.84512698]
["bitfinex","ETHUSD",1765004863517,0.002,3040.6,3040.5,36.01367698]
["bitfinex","ETHUSD",1765004867517,0.002,3041.3,3041.0,0.405504]
["bitfinex","ETHUSD",1765004867835,0.002,3041.3,3041.2,6.31406102]
["bitfinex","ETHUSD",1765004868020,0.002,3041.3,3041.2,7.8963098]
["bitfinex","ETHUSD",1765004868219,0.002,3041.3,3041.2,8.3693098]
["bitfinex","ETHUSD",1765004868419,0.002,3041.3,3041.2,11.65748552]
["bitfinex","ETHUSD",1765004868724,0.002,3041.3,3041.2,11.78909628]
["bitfinex","ETHUSD",1765004869514,0.002,3041.3,3041.2,12.51469039]
["bitfinex","ETHUSD",1765004870527,0.4682,3041.8,3041.3,1.13109811]
["bitfinex","ETHUSD",1765004870733,0.4682,3041.8,3041.4,4.28046136]
["bitfinex","ETHUSD",1765004871112,0.4682,3041.8,3041.4,4.74866136]
["bitfinex","ETHUSD",1765004873935,0.4682,3041.8,3041.4,8.03662085]
["bitfinex","ETHUSD",1765004874345,0.002,3041.9,3041.4,7.56782085]
["bitfinex","ETHUSD",1765004874346,0.9259,3041.5,3041.4,7.56782085]
["bitfinex","ETHUSD",1765004876554,0.4577,3041.5,3041.4,7.56782085]
["bitfinex","ETHUSD",1765004876760,0.9259,3041.5,3041.4,8.08582085]
["bitfinex","ETHUSD",1765004880420,0.9259,3041.5,3041.4,13.92165839]
["bitfinex","ETHUSD",1765004884654,0.9259,3041.5,3041.4,17.76165839]
["bitfinex","ETHUSD",1765004885023,0.9259,3041.5,3041.4,15.55026197]
["bitfinex","ETHUSD",1765004885234,0.9259,3041.5,3041.4,16.06826197]
["bitfinex","ETHUSD",1765004887055,0.9259,3041.5,3041.4,15.55026197]
["bitfinex","ETHUSD",1765004887258,0.9259,3041.5,3041.4,16.06826197]
["bitfinex","ETHUSD",1765004890657,0.9259,3041.5,3041.4,12.22826197]
["bitfinex","ETHUSD",1765004891559,0.9259,3041.5,3041.4,14.49280301]
["bitfinex","ETHUSD",1765004892057,0.002,3041.5,3041.4,14.99260301]
["bitfinex","ETHUSD",1765004892245,0.002,3041.5,3041.4,15.47440301]
["bitfinex","ETHUSD",1765004895165,0.002,3041.5,3041.4,19.31440301]
["bitfinex","ETHUSD",1765004901540,0.002,3041.5,3041.4,18.83260301]
["bitfinex","ETHUSD",1765004902077,0.002,3041.5,3041.4,19.31440301]
["bitfinex","ETHUSD",1765004902434,0.49,3041.5,3041.4,18.33280301]
["bitfinex","ETHUSD",1765004902880,0.49,3041.5,3041.4,17.81480301]
["bitfinex","ETHUSD",1765004903089,0.9409,3041.5,3041.4,18.33280301]
["bitfinex","ETHUSD",1765004903581,0.9409,3041.5,3041.4,15.34266786]
["bitfinex","ETHUSD",1765004903764,0.9409,3041.5,3041.4,15.55026197]
["bitfinex","ETHUSD",1765004903981,0.9409,3041.5,3041.4,14.56309514]
["bitfinex","ETHUSD",1765004904152,0.9409,3041.5,3041.4,15.08109514]
["bitfinex","ETHUSD",1765004905382,0.002,3041.5,3041.4,15.58089514]
["bitfinex","ETHUSD",1765004905588,0.002,3041.5,3041.4,14.05541615]
["bitfinex","ETHUSD",1765004906274,0.002,3041.5,3041.4,13.55561615]
["bitfinex","ETHUSD",1765004906781,0.49,3041.5,3041.4,13.55561615]
["bitfinex","ETHUSD",1765004907176,0.49,3041.5,3041.4,13.08741615]
["bitfinex","ETHUSD",1765004909880,0.002,3041.5,3041.4,13.08741615]
["bitfinex","ETHUSD",1765004910182,0.002,3041.5,3041.4,13.58721615]
["bitfinex","ETHUSD",1765004911380,0.002,3041.5,3041.4,17.42721615]
["bitfinex","ETHUSD",1765004911782,0.002,3041.5,3041.4,17.90901615]
["bitfinex","ETHUSD",1765004913183,0.002,3041.5,3041.4,17.42721615]
["bitfinex","ETHUSD",1765004913381,0.002,3041.5,3041.4,17.05901479]
["bitfinex","ETHUSD",1765004914359,0.002,3041.5,3041.4,17.55881479]
["bitfinex","ETHUSD",1765004915573,0.002,3041.5,3041.4,18.04061479]
["bitfinex","ETHUSD",1765004915792,0.002,3041.5,3041.4,17.55881479]
["bitfinex","ETHUSD",1765004916094,0.002,3041.9,3041.5,19.75938011]
["bitfinex","ETHUSD",1765004916265,0.002,3041.9,3041.5,19.04184147]
["bitfinex","ETHUSD",1765004916676,0.002,3041.9,3041.5,28.16553039]
["bitfinex","ETHUSD",1765004916992,0.002,3041.9,3041.5,34.53576727]
["bitfinex","ETHUSD",1765004917191,0.002,3041.9,3041.5,17.78310173]
["bitfinex","ETHUSD",1765004917384,0.4529,3041.9,3041.5,17.78310173]
["bitfinex","ETHUSD",1765004918295,0.4509,3041.8,3041.5,15.57823573]
["bitfinex","ETHUSD",1765004918467,0.4509,3041.8,3041.5,9.22567573]
["bitfinex","ETHUSD",1765004920394,0.4509,3041.8,3041.5,13.06567573]
["bitfinex","ETHUSD",1765004920897,0.4509,3041.8,3041.5,12.56587573]
["bitfinex","ETHUSD",1765004921069,0.4793,3041.6,3041.5,12.56587573]
["bitfinex","ETHUSD",1765004921993,0.4793,3041.6,3041.5,13.08387573]
["bitfinex","ETHUSD",1765004921994,0.9696,3041.6,3041.5,13.08387573]
["bitfinex","ETHUSD",1765004923091,0.4793,3041.6,3041.5,13.08387573]
["bitfinex","ETHUSD",1765004923279,0.9696,3041.6,3041.5,12.56587573]
["bitfinex","ETHUSD",1765004923475,0.9696,3041.6,3041.5,13.08387573]
["bitfinex","ETHUSD",1765004925397,0.9696,3041.6,3041.5,15.00595363]
["bitfinex","ETHUSD",1765004925599,0.9696,3041.6,3041.5,15.59995386]
["bitfinex","ETHUSD",1765004926287,0.9696,3041.6,3041.5,11.75995386]
["bitfinex","ETHUSD",1765004929872,0.9696,3041.6,3041.5,11.76095386]
["bitfinex","ETHUSD",1765004930083,0.4793,3041.6,3041.5,11.76095386]
["bitfinex","ETHUSD",1765004930478,0.9302,3041.6,3041.5,11.76095386]
["bitfinex","ETHUSD",1765004930683,0.4793,3041.6,3041.5,11.76095386]
["bitfinex","ETHUSD",1765004931490,0.9302,3041.6,3041.5,11.76095386]
["bitfinex","ETHUSD",1765004940370,0.9302,3041.6,3041.5,13.84620042]
["bitfinex","ETHUSD",1765004949716,0.9302,3041.6,3041.5,11.7615324]
["bitfinex","ETHUSD",1765004967627,0.9302,3041.6,3041.5,12.6917324]
["bitfinex","ETHUSD",1765004969316,0.002,3041.6,3041.5,13.1519324]
["bitfinex","ETHUSD",1765004971627,0.002,3041.6,3041.5,13.6270324]
["bitfinex","ETHUSD",1765004979630,0.002,3041.6,3041.5,17.4670324]
["bitfinex","ETHUSD",1765004979847,0.002,3041.6,3041.5,19.64134827]
["bitfinex","ETHUSD",1765004990645,0.002,3041.6,3041.5,29.66431327]
["bitfinex","ETHUSD",1765004999152,0.002,3041.9,3041.7,0.405504]
["bitfinex","ETHUSD",1765004999326,0.002,3041.9,3041.8,11.69250814]
["bitfinex","ETHUSD",1765005000344,0.002,3041.9,3041.8,12.15130814]
["bitfinex","ETHUSD",1765005000556,0.002,3041.9,3041.8,14.07920307]
["bitfinex","ETHUSD",1765005000736,0.4659,3041.9,3041.8,13.62890307]
["bitfinex","ETHUSD",1765005001560,0.9227,3041.9,3041.8,13.62890307]
["bitfinex","ETHUSD",1765005002144,0.9668,3041.9,3041.8,13.62890307]
["bitfinex","ETHUSD",1765005002339,0.9668,3041.9,3041.8,13.62751253]
["bitfinex","ETHUSD",1765005008057,0.9668,3041.9,3041.8,14.14551253]
["bitfinex","ETHUSD",1765005008260,0.9668,3041.9,3041.8,13.62751253]
["bitfinex","ETHUSD",1765005008571,0.9668,3041.9,3041.8,12.2176176]
["bitfinex","ETHUSD",1765005008778,0.9668,3041.9,3041.8,10.82494677]
["bitfinex","ETHUSD",1765005009552,0.9668,3041.9,3041.8,10.30694677]
["bitfinex","ETHUSD",1765005009763,0.9668,3041.9,3041.8,10.82494677]
["bitfinex","ETHUSD",1765005023864,0.9668,3041.9,3041.8,10.09935266]
["bitfinex","ETHUSD",1765005027967,0.9668,3041.9,3041.8,9.58135266]
["bitfinex","ETHUSD",1765005028202,0.9668,3041.9,3041.8,10.09935266]
["bitfinex","ETHUSD",1765005038288,0.9668,3041.9,3041.8,0.4588]
["bitfinex","ETHUSD",1765005038491,4.25426312,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1765005038791,0.1908,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005038996,0.1908,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005039200,0.1908,3041.6,3041.5,6.35402554]
["bitfinex","ETHUSD",1765005039409,0.6684,3041.6,3041.5,6.35402554]
["bitfinex","ETHUSD",1765005039702,0.6684,3041.6,3041.5,6.54482554]
["bitfinex","ETHUSD",1765005042194,0.6684,3041.6,3041.5,0.7098]
["bitfinex","ETHUSD",1765005045089,0.6684,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005045717,0.7684,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005046310,0.6684,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005050928,0.7684,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005053749,0.7684,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005056541,1.75556683,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005058641,5.04331012,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005058846,5.14331012,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005059149,5.66131012,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005062729,6.38690423,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005063044,6.38890423,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005104087,6.38890423,3041.6,3041.5,0.4745]
["bitfinex","ETHUSD",1765005104088,6.23850423,3041.6,3041.5,0.4745]
["bitfinex","ETHUSD",1765005106397,6.23850423,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005108268,6.72910423,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005109277,6.23850423,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005109771,5.72050423,3041.6,3041.5,0.459]
["bitfinex","ETHUSD",1765005113000,5.72050423,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005114503,6.21580423,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005114801,8.68460423,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005114984,8.81628345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005115587,6.81628345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005115788,8.81628345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005116578,6.81628345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005116877,8.81628345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005117104,6.81628345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005117290,8.81628345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005117706,5.82948345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005117910,5.85218345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005122114,6.34748345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005126943,5.85218345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005128244,6.34748345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005133435,12.18941883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005136328,12.68621883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005139644,12.18941883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005141246,12.68621883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005142023,12.18941883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005146149,11.69411883,3041.6,3041.5,0.49]
["bitfinex","ETHUSD",1765005149555,11.69411883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005150349,12.18791883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005150519,11.66991883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005150721,12.18791883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005151639,12.68471883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005153257,12.16671883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005153453,12.68471883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005154560,12.18791883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005156765,11.69411883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005156966,11.69411883,3041.6,3041.5,0.49]
["bitfinex","ETHUSD",1765005161948,12.14871883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005162150,12.64561883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005162550,14.64561883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005165481,12.14871883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005169080,11.69411883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005169255,11.69411883,3041.6,3041.5,0.4955]
["bitfinex","ETHUSD",1765005182025,11.17611883,3041.6,3041.5,0.4955]
["bitfinex","ETHUSD",1765005182229,11.17611883,3041.6,3041.5,0.9757]
["bitfinex","ETHUSD",1765005184429,11.17611883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005184430,11.64341883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005184635,12.13171883,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005184928,11.17611883,3041.6,3041.5,0.4955]
["bitfinex","ETHUSD",1765005185741,4.34701662,3041.6,3041.5,0.4955]
["bitfinex","ETHUSD",1765005186110,4.34701662,3041.6,3041.5,0.9757]
["bitfinex","ETHUSD",1765005188653,3.42142251,3041.6,3041.5,0.9757]
["bitfinex","ETHUSD",1765005188857,3.28974329,3041.6,3041.5,0.9757]
["bitfinex","ETHUSD",1765005196946,0.002,3041.6,3041.5,0.9757]
["bitfinex","ETHUSD",1765005197445,0.002,3041.6,3041.5,1.17104]
["bitfinex","ETHUSD",1765005207022,0.002,3041.6,3041.5,2.1583319]
["bitfinex","ETHUSD",1765005208621,0.002,3041.6,3041.5,1.17104]
["bitfinex","ETHUSD",1765005211634,0.002,3041.6,3041.5,2.1583319]
["bitfinex","ETHUSD",1765005224354,0.002,3041.6,3041.5,5.44618328]
["bitfinex","ETHUSD",1765005251016,0.002,3041.6,3041.5,4.96598328]
["bitfinex","ETHUSD",1765005251212,0.002,3041.6,3041.5,5.44868328]
["bitfinex","ETHUSD",1765005251704,0.002,3041.6,3041.5,4.96598328]
["bitfinex","ETHUSD",1765005254709,0.002,3041.6,3041.5,1.7016319]
["bitfinex","ETHUSD",1765005254710,0.49,3041.6,3041.5,1.7016319]
["bitfinex","ETHUSD",1765005254885,0.9449,3041.6,3041.5,1.7016319]
["bitfinex","ETHUSD",1765005255716,0.49,3041.6,3041.5,1.7016319]
["bitfinex","ETHUSD",1765005256082,0.49,3041.6,3041.5,4.98948328]
["bitfinex","ETHUSD",1765005257599,0.9449,3041.6,3041.5,4.98948328]
["bitfinex","ETHUSD",1765005257910,0.49,3041.6,3041.5,4.98948328]
["bitfinex","ETHUSD",1765005259650,0.49,3041.6,3041.5,1.5062919]
["bitfinex","ETHUSD",1765005259857,0.9449,3041.6,3041.5,1.5062919]
["bitfinex","ETHUSD",1765005262841,0.49,3041.6,3041.5,1.5062919]
["bitfinex","ETHUSD",1765005263161,0.9449,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005272574,0.59,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005272777,0.9449,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005273943,4.33264329,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005276296,1.0449,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005283117,0.9449,3041.6,3041.5,0.519]
["bitfinex","ETHUSD",1765005287715,6.78246631,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005287918,10.2702096,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005288115,10.40186411,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005290314,10.30186411,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005291720,11.02745822,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005300524,11.12745822,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005303127,5.18989191,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005303626,0.002,3041.6,3041.5,0.4943]
["bitfinex","ETHUSD",1765005303930,0.002,3041.6,3041.5,0.9787]
["bitfinex","ETHUSD",1765005304222,0.002,3041.6,3041.5,0.4943]
["bitfinex","ETHUSD",1765005305847,1.15272907,3041.6,3041.5,0.4943]
["bitfinex","ETHUSD",1765005306532,1.15272907,3041.6,3041.5,0.9787]
["bitfinex","ETHUSD",1765005306749,1.15272907,3041.6,3041.5,0.4943]
["bitfinex","ETHUSD",1765005312184,1.15272907,3041.6,3041.5,0.95]
["bitfinex","ETHUSD",1765005313045,4.44047236,3041.6,3041.5,0.4943]
["bitfinex","ETHUSD",1765005313373,5.49457236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005313673,5.01787236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005313871,5.59457236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005316876,5.01787236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005319951,5.49457236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005328986,5.01787236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005329161,5.49457236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005331392,5.01787236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005331692,1.25272907,3041.6,3041.5,0.485]
["bitfinex","ETHUSD",1765005331897,1.15272907,3041.6,3041.5,0.485]
["bitfinex","ETHUSD",1765005332860,1.15272907,3041.6,3041.5,0.9407]
["bitfinex","ETHUSD",1765005333083,1.46912907,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005333266,4.85687236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005333479,5.33357236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005334396,5.43357236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005337933,5.33357236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005338738,4.85687236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005356552,5.30727236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005357326,5.40727236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005364955,4.95687236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005371836,4.54047236,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005372532,4.64047236,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005373234,4.54047236,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005374883,5.61187236,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005376561,5.74354508,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005377081,6.26154508,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005386072,5.29014508,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005386254,4.77214508,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005386450,4.54047236,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005386762,4.54047236,3041.6,3041.5,0.9485]
["bitfinex","ETHUSD",1765005388095,0.002,3041.6,3041.5,0.9485]
["bitfinex","ETHUSD",1765005394570,0.002,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005394775,0.002,3041.6,3041.5,0.9485]
["bitfinex","ETHUSD",1765005395199,0.002,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005395407,0.102,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005396703,3.38974329,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005398892,0.102,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005399208,0.102,3041.6,3041.5,0.9452]
["bitfinex","ETHUSD",1765005400801,0.002,3041.6,3041.5,0.9452]
["bitfinex","ETHUSD",1765005406275,0.9472,3041.6,3041.5,0.9452]
["bitfinex","ETHUSD",1765005409509,0.002,3041.6,3041.5,0.9452]
["bitfinex","ETHUSD",1765005411904,0.002,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005412209,0.102,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005412581,0.5586,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005412909,0.5586,3041.6,3041.5,0.9106]
["bitfinex","ETHUSD",1765005413906,0.5586,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005415792,0.4586,3041.6,3041.5,0.4566]
["bitfinex","ETHUSD",1765005416182,0.4586,3041.6,3041.5,0.9106]
["bitfinex","ETHUSD",1765005416183,0.002,3041.6,3041.5,0.9106]
["bitfinex","ETHUSD",1765005416384,0.5574,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005417113,3.84514329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005417298,0.5574,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005417505,0.102,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005421019,3.38974329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005422221,3.84514329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005422529,4.32744329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005422727,3.84514329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005424025,3.38974329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005425528,0.102,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005425824,0.102,3041.6,3041.5,0.4533]
["bitfinex","ETHUSD",1765005426724,3.38974329,3041.6,3041.5,0.4533]
["bitfinex","ETHUSD",1765005429335,4.35514329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005429899,4.48679954,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005432708,4.58679954,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1765005441647,0.208,3041.3,3041.2,0.00085]
["bitfinex","ETHUSD",1765005442222,1.5443846,3041.3,3041.2,0.00085]
["bitfinex","ETHUSD",1765005443747,5.98318127,3041.3,3041.2,0.00085]
["bitfinex","ETHUSD",1765005463535,6.38868527,3041.3,3041.2,0.00085]
["bitfinex","ETHUSD",1765005469902,8.38868527,3041.3,3041.2,0.00085]
["bitfinex","ETHUSD",1765005473203,8.38868527,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1765005473505,4.29759811,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765005473912,4.42931505,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765005474619,4.42931505,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765005474813,10.32985792,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1765005475010,14.13624989,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1765005475323,14.75297811,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1765005475919,12.75297811,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1765005476224,14.75297811,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1765005482843,9.17222885,3040.4,3039.7,0.4739]
["bitfinex","ETHUSD",1765005483126,6.21506779,3040.0,3039.5,0.4749]
["bitfinex","ETHUSD",1765005483307,8.76672485,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1765005483692,8.76672485,3039.7,3039.6,0.4972]
["bitfinex","ETHUSD",1765005484227,9.71692485,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005484729,9.24162485,3039.7,3039.6,0.4972]
["bitfinex","ETHUSD",1765005485297,12.53142318,3039.7,3039.6,0.4972]
["bitfinex","ETHUSD",1765005486694,13.01442318,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005486898,13.49942318,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005493752,13.41992718,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005493955,13.88912718,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005494419,13.89981554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005496436,19.28243464,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005496626,19.75163464,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005497962,19.28243464,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005498258,13.43061554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005498464,13.89981554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005498639,13.94961554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005499562,13.46661554,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1765005499925,13.93871554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005500120,14.40791554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005503054,13.93871554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005503555,14.40791554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005504682,13.93871554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005505183,14.40791554,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005505491,6.69029244,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1765005505650,13.06111154,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1765005505850,12.54211154,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1765005506046,13.06111154,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005506483,13.06111154,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1765005506975,13.06111154,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005507683,11.06111154,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005507886,13.06111154,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005508181,11.06111154,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005509169,11.06111154,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1765005509481,11.06111154,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1765005509873,11.06111154,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005512785,10.54211154,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005512986,11.06111154,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005513159,9.81651743,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005513361,3.96469833,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005513561,4.69029244,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005517393,4.69029244,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005517888,10.54211154,3039.7,3039.6,0.9763]
["bitfinex","ETHUSD",1765005522521,10.54211154,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1765005523383,10.54211154,3039.7,3039.6,0.9767]
["bitfinex","ETHUSD",1765005533697,4.69029244,3039.7,3039.6,0.9767]
["bitfinex","ETHUSD",1765005538370,10.54211154,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1765005540371,10.54211154,3039.7,3039.6,0.9453]
["bitfinex","ETHUSD",1765005541198,10.54211154,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1765005541420,4.11539244,3039.7,3039.6,0.9453]
["bitfinex","ETHUSD",1765005541898,4.01539244,3039.7,3039.6,0.9453]
["bitfinex","ETHUSD",1765005546223,1.25272907,3039.9,3039.6,0.9453]
["bitfinex","ETHUSD",1765005546410,5.26792883,3039.9,3039.8,0.473]
["bitfinex","ETHUSD",1765005546926,5.26792883,3039.9,3039.8,0.9245]
["bitfinex","ETHUSD",1765005551126,0.002,3039.9,3039.8,0.9332]
["bitfinex","ETHUSD",1765005559130,0.002,3039.9,3039.8,1.35559883]
["bitfinex","ETHUSD",1765005563624,0.002,3039.9,3039.8,4.64528894]
["bitfinex","ETHUSD",1765005563836,0.002,3039.9,3039.8,4.7769881]
["bitfinex","ETHUSD",1765005567244,0.002,3039.9,3039.8,5.1824921]
["bitfinex","ETHUSD",1765005569743,0.002,3039.9,3039.8,5.90808621]
["bitfinex","ETHUSD",1765005570540,0.002,3039.9,3039.8,9.74808621]
["bitfinex","ETHUSD",1765005575158,0.002,3039.9,3039.8,10.89881528]
["bitfinex","ETHUSD",1765005575459,0.002,3039.9,3039.8,11.41681528]
["bitfinex","ETHUSD",1765005576959,0.002,3039.9,3039.8,11.41781528]
["bitfinex","ETHUSD",1765005579674,0.002,3039.9,3039.8,7.57781528]
["bitfinex","ETHUSD",1765005581442,0.002,3039.9,3039.8,26.02057228]
["bitfinex","ETHUSD",1765005582599,0.002,3039.9,3039.8,30.12151528]
["bitfinex","ETHUSD",1765005583265,0.002,3039.9,3039.8,28.39021528]
["bitfinex","ETHUSD",1765005583770,0.002,3039.9,3039.8,21.19416928]
["bitfinex","ETHUSD",1765005584671,0.002,3039.9,3039.8,22.86481828]
["bitfinex","ETHUSD",1765005585575,0.002,3039.9,3039.8,26.76124528]
["bitfinex","ETHUSD",1765005586547,0.002,3039.9,3039.8,27.39669328]
["bitfinex","ETHUSD",1765005587769,0.002,3039.9,3039.8,27.38043328]
["bitfinex","ETHUSD",1765005588676,0.002,3039.9,3039.8,27.38756028]
["bitfinex","ETHUSD",1765005588860,0.002,3039.9,3039.8,23.34394228]
["bitfinex","ETHUSD",1765005589774,0.002,3039.9,3039.8,11.41781528]
["bitfinex","ETHUSD",1765005589982,0.002,3039.9,3039.8,29.33146228]
["bitfinex","ETHUSD",1765005590980,0.002,3039.9,3039.8,29.33992028]
["bitfinex","ETHUSD",1765005591870,0.002,3039.9,3039.8,29.27778528]
["bitfinex","ETHUSD",1765005592073,0.002,3039.9,3039.8,28.77020728]
["bitfinex","ETHUSD",1765005592984,0.002,3039.9,3039.8,29.32819228]
["bitfinex","ETHUSD",1765005593352,0.002,3039.9,3039.8,24.67334828]
["bitfinex","ETHUSD",1765005593983,0.002,3039.9,3039.8,27.81778528]
["bitfinex","ETHUSD",1765005595063,0.002,3039.9,3039.8,27.86570928]
["bitfinex","ETHUSD",1765005595881,0.002,3039.9,3039.8,24.02570928]
["bitfinex","ETHUSD",1765005596175,0.002,3039.9,3039.8,24.04101128]
["bitfinex","ETHUSD",1765005596985,0.002,3039.9,3039.8,25.03749528]
["bitfinex","ETHUSD",1765005598090,0.002,3039.9,3039.8,25.04032128]
["bitfinex","ETHUSD",1765005599190,0.002,3039.9,3039.8,26.03108728]
["bitfinex","ETHUSD",1765005599685,0.002,3039.9,3039.8,29.87108728]
["bitfinex","ETHUSD",1765005599886,0.002,3040.6,3040.3,0.405504]
["bitfinex","ETHUSD",1765005600054,0.002,3040.6,3040.5,10.35111119]
["bitfinex","ETHUSD",1765005600258,0.002,3040.6,3040.5,11.80747749]
["bitfinex","ETHUSD",1765005600560,0.002,3040.6,3040.5,12.28447749]
["bitfinex","ETHUSD",1765005600761,0.002,3040.6,3040.5,12.73747749]
["bitfinex","ETHUSD",1765005601889,0.4889,3040.6,3040.5,6.32939715]
["bitfinex","ETHUSD",1765005602066,0.9419,3040.6,3040.5,6.84739715]
["bitfinex","ETHUSD",1765005602274,0.002,3040.6,3040.5,6.84739715]
["bitfinex","ETHUSD",1765005602473,0.4889,3040.6,3040.5,6.84739715]
["bitfinex","ETHUSD",1765005603992,0.9419,3040.6,3040.5,6.84739715]
["bitfinex","ETHUSD",1765005609393,0.9619,3040.6,3040.5,5.26329904]
["bitfinex","ETHUSD",1765005609597,0.9619,3040.6,3040.5,3.80693274]
["bitfinex","ETHUSD",1765005611993,0.9619,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1765005612176,0.9619,3040.6,3040.5,0.518]
["bitfinex","ETHUSD",1765005612177,0.002,3040.6,3040.5,0.518]
["bitfinex","ETHUSD",1765005612661,0.962,3040.6,3040.5,0.518]
["bitfinex","ETHUSD",1765005628097,4.25082457,3040.6,3040.5,0.518]
["bitfinex","ETHUSD",1765005628478,4.25082457,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1765005628678,0.0046,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765005629419,0.4802,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765005644122,0.4822,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765005651312,3.77244091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005651513,3.97244091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005659039,3.87244091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005659209,3.39564091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005659532,3.87244091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005660739,3.97244091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005661118,9.81542333,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005661640,10.54101744,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005661810,11.05901744,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005662005,11.19073915,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005670317,17.03372157,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005670545,17.43922557,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005670914,11.59624315,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005671449,17.43922557,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005674153,11.59624315,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005674460,17.43922557,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005676347,5.75326073,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005676550,11.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005678051,13.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005689338,11.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005689666,13.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005692561,11.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005692772,13.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005697674,11.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005697967,13.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005698983,11.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005699141,13.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005703161,11.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005703368,13.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005705193,11.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005705494,13.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005711398,11.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005711578,13.60208887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005721610,13.12528887,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005721986,12.19718487,3040.4,3040.3,0.4625]
["bitfinex","ETHUSD",1765005722186,12.19718487,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005722394,4.34835673,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005722598,4.86635673,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005724104,4.34835673,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005724412,4.86635673,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005727918,4.34835673,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005732743,4.24835673,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005736212,4.11663502,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005736399,4.01663502,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005737624,3.29104091,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005739436,3.39104091,3040.4,3040.3,0.9191]
["bitfinex","ETHUSD",1765005746825,3.49104091,3040.4,3040.3,0.4625]
["bitfinex","ETHUSD",1765005747231,3.49104091,3040.4,3040.3,0.939]
["bitfinex","ETHUSD",1765005748729,0.002,3040.4,3040.3,0.939]
["bitfinex","ETHUSD",1765005748931,0.002,3040.4,3040.3,1.62430507]
["bitfinex","ETHUSD",1765005749136,0.002,3040.4,3040.3,0.939]
["bitfinex","ETHUSD",1765005753044,0.002,3040.4,3040.3,0.4625]
["bitfinex","ETHUSD",1765005753045,0.202,3040.4,3040.3,0.4625]
["bitfinex","ETHUSD",1765005753436,0.202,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005753437,0.6767,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005753604,1.82742907,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005754017,5.11646998,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005754628,5.58646998,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005756341,5.11646998,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005756529,5.58646998,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005762033,5.11646998,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005765951,4.64176998,3040.4,3040.3,0.4983]
["bitfinex","ETHUSD",1765005767060,5.12096998,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005769745,5.63996998,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005771364,6.83636409,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005772362,6.36556409,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005772666,6.83636409,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005792818,8.83636409,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765005799705,4.73563502,3040.4,3040.3,0.9353]
["bitfinex","ETHUSD",1765005799858,5.88636409,3040.4,3040.3,0.9353]
["bitfinex","ETHUSD",1765005800801,5.88636409,3040.4,3040.3,0.4764]
["bitfinex","ETHUSD",1765005801094,5.88636409,3040.4,3040.3,0.9353]
["bitfinex","ETHUSD",1765005801260,5.16076998,3040.4,3040.3,0.9353]
["bitfinex","ETHUSD",1765005803393,5.06076998,3040.4,3040.3,0.9353]
["bitfinex","ETHUSD",1765005805488,0.002,3040.4,3040.3,4.22444909]
["bitfinex","ETHUSD",1765005805789,0.002,3040.4,3040.3,5.56792241]
["bitfinex","ETHUSD",1765005805981,0.002,3040.4,3040.3,5.69960076]
["bitfinex","ETHUSD",1765005806573,0.002,3040.6,3040.3,5.69960076]
["bitfinex","ETHUSD",1765005806792,0.002,3040.6,3040.5,0.4754]
["bitfinex","ETHUSD",1765005806968,0.002,3040.6,3040.5,1.62997468]
["bitfinex","ETHUSD",1765005807298,0.002,3040.6,3040.5,2.08887468]
["bitfinex","ETHUSD",1765005807677,0.002,3040.6,3040.5,5.5094823]
["bitfinex","ETHUSD",1765005809995,0.002,3041.1,3040.9,0.4754]
["bitfinex","ETHUSD",1765005810197,0.002,3041.1,3041.0,6.83954604]
["bitfinex","ETHUSD",1765005810412,0.002,3041.1,3041.0,7.52350064]
["bitfinex","ETHUSD",1765005810575,0.002,3041.1,3041.0,8.11405212]
["bitfinex","ETHUSD",1765005812610,0.002,3041.1,3041.0,11.40244409]
["bitfinex","ETHUSD",1765005815342,0.002,3041.1,3041.0,11.27079261]
["bitfinex","ETHUSD",1765005825475,0.002,3041.1,3041.0,11.27179261]
["bitfinex","ETHUSD",1765005841339,0.002,3041.1,3041.0,12.42252168]
["bitfinex","ETHUSD",1765005841498,0.002,3041.1,3041.0,12.55416579]
["bitfinex","ETHUSD",1765005846363,0.002,3041.1,3041.0,13.6852639]
["bitfinex","ETHUSD",1765005846658,0.002,3041.1,3041.0,17.5252639]
["bitfinex","ETHUSD",1765005848947,0.002,3041.1,3041.0,30.2098679]
["bitfinex","ETHUSD",1765005861656,0.4813,3041.1,3041.0,23.84572186]
["bitfinex","ETHUSD",1765005861959,0.9661,3041.1,3041.0,5.71694068]
["bitfinex","ETHUSD",1765005862123,0.4813,3041.1,3041.0,5.71694068]
["bitfinex","ETHUSD",1765005862330,0.9661,3041.1,3041.0,11.05670541]
["bitfinex","ETHUSD",1765005868969,0.002,3041.1,3041.0,11.54520541]
["bitfinex","ETHUSD",1765005870545,0.002,3041.1,3041.0,11.05670541]
["bitfinex","ETHUSD",1765005870873,0.4813,3041.1,3041.0,11.05670541]
["bitfinex","ETHUSD",1765005871574,0.9661,3041.1,3041.0,11.05670541]
["bitfinex","ETHUSD",1765005871947,0.9661,3041.1,3041.0,10.3311113]
["bitfinex","ETHUSD",1765005872350,0.9661,3041.1,3041.0,9.6471567]
["bitfinex","ETHUSD",1765005872672,0.9661,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765005874068,0.9661,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005874069,1.0661,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005875053,4.35438384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005893605,4.25438384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005894004,3.76958384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005894172,4.23818384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005895106,3.76958384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005895308,4.23818384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005910624,4.33818384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005922223,3.76958384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005923642,3.29028384,3041.1,3041.0,0.4595]
["bitfinex","ETHUSD",1765005923945,3.29007261,3041.3,3041.0,13.86600407]
["bitfinex","ETHUSD",1765005923946,0.002,3041.3,3041.0,13.86600407]
["bitfinex","ETHUSD",1765005924143,0.002,3041.3,3041.1,1.57829269]
["bitfinex","ETHUSD",1765005924356,0.4502,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005924719,0.9103,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005926562,4.19858384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005942472,4.20058384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005942672,4.40058384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005942870,4.91958384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005953478,5.67937795,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1765005960527,5.67937795,3041.1,3038.8,0.001]
["bitfinex","ETHUSD",1765005960528,2.0,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1765005960675,0.1,3037.8,3037.4,0.19]
["bitfinex","ETHUSD",1765005960879,0.82559411,3037.7,3037.2,0.13180592]
["bitfinex","ETHUSD",1765005961084,0.82559411,3037.7,3037.0,0.19]
["bitfinex","ETHUSD",1765005961085,0.1,3037.2,3037.0,0.19]
["bitfinex","ETHUSD",1765005961496,0.1,3037.2,3037.1,0.4694]
["bitfinex","ETHUSD",1765005961687,0.1455,3037.7,3037.1,0.4694]
["bitfinex","ETHUSD",1765005961688,0.1,3037.7,3037.1,0.4694]
["bitfinex","ETHUSD",1765005961901,4.46755842,3037.7,3037.6,0.4694]
["bitfinex","ETHUSD",1765005962097,0.1,3037.5,3037.2,0.4862]
["bitfinex","ETHUSD",1765005962420,0.1,3037.3,3037.2,0.4862]
["bitfinex","ETHUSD",1765005962785,0.1,3037.3,3037.2,0.9556]
["bitfinex","ETHUSD",1765005963405,0.1,3037.3,3037.2,0.4694]
["bitfinex","ETHUSD",1765005963797,0.1,3037.3,3037.2,0.9556]
["bitfinex","ETHUSD",1765005964513,0.1,3037.1,3036.5,0.4862]
["bitfinex","ETHUSD",1765005964719,0.1,3036.8,3036.6,0.37795574]
["bitfinex","ETHUSD",1765005965217,0.1,3036.8,3036.7,0.9556]
["bitfinex","ETHUSD",1765005969921,0.1,3036.9,3036.7,0.9556]
["bitfinex","ETHUSD",1765005970123,0.1,3036.9,3036.8,0.4537]
["bitfinex","ETHUSD",1765005970318,0.1,3036.9,3036.8,0.9232]
["bitfinex","ETHUSD",1765005970616,1.15072907,3037.2,3036.8,0.4695]
["bitfinex","ETHUSD",1765005970617,0.1,3037.0,3036.8,0.4695]
["bitfinex","ETHUSD",1765005970822,1.25072907,3037.0,3036.8,0.9232]
["bitfinex","ETHUSD",1765005971121,1.25072907,3037.0,3036.9,0.4695]
["bitfinex","ETHUSD",1765005971321,1.25072907,3037.0,3036.9,0.9232]
["bitfinex","ETHUSD",1765005972023,1.25072907,3037.0,3036.9,0.4695]
["bitfinex","ETHUSD",1765005972421,0.1,3036.9,3036.6,0.4537]
["bitfinex","ETHUSD",1765005972626,1.15072907,3036.8,3036.6,0.4537]
["bitfinex","ETHUSD",1765005973119,1.15072907,3036.8,3036.7,0.4695]
["bitfinex","ETHUSD",1765005973496,1.15072907,3036.8,3036.7,0.9232]
["bitfinex","ETHUSD",1765005973697,0.1,3036.9,3036.7,0.9232]
["bitfinex","ETHUSD",1765005973891,0.1,3036.9,3036.6,3.29315455]
["bitfinex","ETHUSD",1765005973892,0.1,3036.9,3036.8,0.9232]
["bitfinex","ETHUSD",1765005978125,1.15072907,3037.0,3036.8,0.9232]
["bitfinex","ETHUSD",1765005978126,1.25072907,3037.0,3036.8,0.9232]
["bitfinex","ETHUSD",1765005978325,1.25072907,3037.0,3036.9,0.4695]
["bitfinex","ETHUSD",1765005983231,0.1,3037.2,3036.9,0.9232]
["bitfinex","ETHUSD",1765005983430,0.1,3037.2,3037.1,0.4695]
["bitfinex","ETHUSD",1765005984618,0.1,3037.2,3036.8,0.4537]
["bitfinex","ETHUSD",1765005984819,1.15072907,3037.0,3036.8,0.4537]
["bitfinex","ETHUSD",1765005985135,0.1,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765005985637,0.1,3036.7,3036.6,0.4705]
["bitfinex","ETHUSD",1765005985825,1.70442907,3036.8,3036.6,0.4705]
["bitfinex","ETHUSD",1765005986346,1.1271,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765005986640,1.85319411,3036.7,3036.0,0.45950798]
["bitfinex","ETHUSD",1765005986843,7.23928829,3036.1,3036.0,0.45950798]
["bitfinex","ETHUSD",1765005987139,0.1,3035.5,3034.9,3.29499931]
["bitfinex","ETHUSD",1765005987328,0.1,3035.5,3035.2,0.4537]
["bitfinex","ETHUSD",1765005987707,0.521,3035.4,3035.2,0.4537]
["bitfinex","ETHUSD",1765005988134,0.521,3035.4,3035.3,0.4695]
["bitfinex","ETHUSD",1765005988339,1.25072907,3035.6,3035.3,0.9232]
["bitfinex","ETHUSD",1765005988529,2.24008524,3035.6,3035.3,0.9232]
["bitfinex","ETHUSD",1765005989108,1.25072907,3035.6,3035.3,0.4695]
["bitfinex","ETHUSD",1765005989309,1.25072907,3035.4,3035.3,0.4695]
["bitfinex","ETHUSD",1765005990237,0.1,3035.3,3035.1,0.80219993]
["bitfinex","ETHUSD",1765005990442,0.1,3035.3,3035.2,0.4695]
["bitfinex","ETHUSD",1765005991209,0.5571,3035.3,3035.0,0.19]
["bitfinex","ETHUSD",1765005991416,1.15072907,3035.2,3035.0,0.19]
["bitfinex","ETHUSD",1765005991944,0.1,3035.1,3035.0,0.19]
["bitfinex","ETHUSD",1765005992239,0.1,3035.1,3034.8,0.4537]
["bitfinex","ETHUSD",1765005992538,0.1,3035.0,3034.7,0.5362]
["bitfinex","ETHUSD",1765005992950,0.1,3035.0,3034.9,0.4695]
["bitfinex","ETHUSD",1765005993453,0.5571,3035.0,3034.6,0.4537]
["bitfinex","ETHUSD",1765005993755,0.5571,3035.0,3034.4,4.28508987]
["bitfinex","ETHUSD",1765005993756,0.1,3035.0,3034.7,0.4537]
["bitfinex","ETHUSD",1765005994041,0.1,3035.0,3034.6,0.4537]
["bitfinex","ETHUSD",1765005994614,0.57,3035.0,3034.6,0.4537]
["bitfinex","ETHUSD",1765005994817,0.1,3035.0,3034.6,0.4547]
["bitfinex","ETHUSD",1765005995120,0.1,3034.7,3034.6,0.4547]
["bitfinex","ETHUSD",1765005995632,0.1,3034.7,3034.6,0.9242]
["bitfinex","ETHUSD",1765005995835,0.1,3034.7,3034.6,0.4705]
["bitfinex","ETHUSD",1765005996024,0.5571,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1765005997248,1.70782907,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1765005998541,1.25072907,3034.9,3034.6,0.4705]
["bitfinex","ETHUSD",1765005998718,1.25072907,3034.9,3034.6,0.4547]
["bitfinex","ETHUSD",1765005999451,1.25072907,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1765005999750,1.15072907,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1765006000121,0.9849,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1765006000122,0.1,3035.1,3034.8,0.4617]
["bitfinex","ETHUSD",1765006000320,0.1,3035.1,3035.0,0.4617]
["bitfinex","ETHUSD",1765006000521,1.15072907,3035.3,3035.0,0.4617]
["bitfinex","ETHUSD",1765006000522,1.25072907,3035.3,3035.0,0.4617]
["bitfinex","ETHUSD",1765006000750,0.1,3035.2,3035.0,0.4617]
["bitfinex","ETHUSD",1765006001250,0.1,3035.2,3035.1,0.4617]
["bitfinex","ETHUSD",1765006004053,1.15072907,3035.3,3035.1,0.4617]
["bitfinex","ETHUSD",1765006004054,1.25072907,3035.3,3035.1,0.4617]
["bitfinex","ETHUSD",1765006004253,1.25072907,3035.3,3035.0,6.34029418]
["bitfinex","ETHUSD",1765006004751,1.25072907,3035.3,3035.0,5.85659418]
["bitfinex","ETHUSD",1765006004954,1.25072907,3035.3,3035.0,6.34029418]
["bitfinex","ETHUSD",1765006005560,1.25072907,3035.3,3035.2,0.4617]
["bitfinex","ETHUSD",1765006011244,1.25072907,3035.3,3035.0,0.4837]
["bitfinex","ETHUSD",1765006013661,1.15072907,3035.3,3035.2,0.4617]
["bitfinex","ETHUSD",1765006015235,1.25072907,3035.3,3035.2,0.4617]
["bitfinex","ETHUSD",1765006015436,1.15072907,3035.3,3035.2,0.4617]
["bitfinex","ETHUSD",1765006018054,1.25072907,3035.5,3035.2,0.4617]
["bitfinex","ETHUSD",1765006018368,1.73312907,3035.3,3034.9,0.4525]
["bitfinex","ETHUSD",1765006020464,3.39447786,3035.4,3035.2,0.4668]
["bitfinex","ETHUSD",1765006020666,1.15072907,3035.3,3035.2,0.4668]
["bitfinex","ETHUSD",1765006022571,0.1,3035.4,3035.2,0.4668]
["bitfinex","ETHUSD",1765006023366,0.1,3035.6,3035.3,0.4668]
["bitfinex","ETHUSD",1765006023567,1.25072907,3035.8,3035.3,0.4525]
["bitfinex","ETHUSD",1765006023871,1.15072907,3035.6,3035.5,0.4668]
["bitfinex","ETHUSD",1765006024742,0.72559411,3035.9,3035.5,0.9193]
["bitfinex","ETHUSD",1765006024957,1.15072907,3035.8,3035.7,0.4668]
["bitfinex","ETHUSD",1765006025240,0.1,3035.9,3035.7,0.4668]
["bitfinex","ETHUSD",1765006025457,1.15072907,3035.8,3035.7,0.4668]
["bitfinex","ETHUSD",1765006025650,4.44663229,3036.0,3035.4,5.85659418]
["bitfinex","ETHUSD",1765006025852,1.15072907,3035.8,3035.5,0.4525]
["bitfinex","ETHUSD",1765006026058,1.15072907,3035.8,3035.6,5.85659418]
["bitfinex","ETHUSD",1765006026258,1.15272907,3036.0,3035.7,0.4668]
["bitfinex","ETHUSD",1765006026574,1.15272907,3036.0,3035.9,0.4668]
["bitfinex","ETHUSD",1765006027073,1.87832318,3036.0,3035.9,0.4668]
["bitfinex","ETHUSD",1765006028054,1.15272907,3036.0,3035.9,0.4668]
["bitfinex","ETHUSD",1765006028250,0.002,3036.0,3035.9,0.4668]
["bitfinex","ETHUSD",1765006028452,0.002,3036.0,3035.9,4.21321613]
["bitfinex","ETHUSD",1765006028656,0.002,3036.0,3035.9,8.1643791]
["bitfinex","ETHUSD",1765006028975,0.002,3036.0,3035.9,7.7118791]
["bitfinex","ETHUSD",1765006029394,0.002,3036.0,3035.9,11.49909523]
["bitfinex","ETHUSD",1765006044496,0.002,3036.0,3035.9,11.50035888]
["bitfinex","ETHUSD",1765006047275,0.002,3036.0,3035.9,11.50135888]
["bitfinex","ETHUSD",1765006050714,0.9711,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1765006050898,0.9711,3036.0,3035.9,3.29491613]
["bitfinex","ETHUSD",1765006051113,0.002,3036.0,3035.9,10.17641312]
["bitfinex","ETHUSD",1765006051416,0.002,3036.0,3035.9,10.14347396]
["bitfinex","ETHUSD",1765006058479,0.002,3036.0,3035.9,9.65017396]
["bitfinex","ETHUSD",1765006058684,0.002,3036.0,3035.9,11.60506731]
["bitfinex","ETHUSD",1765006059083,0.002,3036.0,3035.9,11.11176731]
["bitfinex","ETHUSD",1765006063422,0.002,3036.0,3035.9,11.57876731]
["bitfinex","ETHUSD",1765006070498,0.002,3036.0,3035.9,12.30436142]
["bitfinex","ETHUSD",1765006072745,0.002,3036.0,3035.9,12.79926142]
["bitfinex","ETHUSD",1765006074536,0.002,3036.0,3035.9,13.20476542]
["bitfinex","ETHUSD",1765006076420,0.002,3036.0,3035.9,13.70086053]
["bitfinex","ETHUSD",1765006079417,0.002,3036.4,3036.1,0.405504]
["bitfinex","ETHUSD",1765006079753,0.002,3036.4,3036.3,8.1005909]
["bitfinex","ETHUSD",1765006080049,0.002,3036.4,3036.3,9.0777229]
["bitfinex","ETHUSD",1765006080355,0.002,3036.4,3036.3,9.5309229]
["bitfinex","ETHUSD",1765006080518,0.002,3036.4,3036.3,12.82440509]
["bitfinex","ETHUSD",1765006081043,0.002,3036.4,3036.3,13.47010509]
["bitfinex","ETHUSD",1765006083830,0.4797,3036.4,3036.3,11.92490109]
["bitfinex","ETHUSD",1765006084031,0.002,3036.4,3036.3,11.92490109]
["bitfinex","ETHUSD",1765006084344,0.002,3036.4,3036.3,10.77417202]
["bitfinex","ETHUSD",1765006084545,0.002,3036.4,3036.3,11.27197202]
["bitfinex","ETHUSD",1765006086873,0.002,3036.4,3036.3,10.77417202]
["bitfinex","ETHUSD",1765006089548,0.002,3036.4,3036.3,11.73927202]
["bitfinex","ETHUSD",1765006094079,0.002,3036.4,3036.3,11.27197202]
["bitfinex","ETHUSD",1765006095067,0.002,3036.4,3036.3,10.77417202]
["bitfinex","ETHUSD",1765006097882,0.9628,3036.4,3036.3,10.77417202]
["bitfinex","ETHUSD",1765006098082,0.9628,3036.4,3036.3,9.79704002]
["bitfinex","ETHUSD",1765006100770,0.4735,3036.4,3036.3,9.79704002]
["bitfinex","ETHUSD",1765006102979,0.002,3036.4,3036.3,9.79704002]
["bitfinex","ETHUSD",1765006104776,0.002,3036.4,3036.3,10.27964002]
["bitfinex","ETHUSD",1765006105279,0.002,3036.4,3036.3,14.11964002]
["bitfinex","ETHUSD",1765006105458,0.002,3036.4,3036.3,16.40412635]
["bitfinex","ETHUSD",1765006106380,0.002,3036.4,3036.3,16.4022577]
["bitfinex","ETHUSD",1765006110605,0.002,3036.4,3036.0,0.72659411]
["bitfinex","ETHUSD",1765006110912,0.002,3036.4,3034.5,0.001]
["bitfinex","ETHUSD",1765006110913,0.2024,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1765006111191,0.405504,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1765006111192,0.2024,3035.6,3034.7,17.48136643]
["bitfinex","ETHUSD",1765006111362,2.6,3036.1,3035.5,6.33858918]
["bitfinex","ETHUSD",1765006111563,0.98921589,3036.1,3036.0,5.85598918]
["bitfinex","ETHUSD",1765006111774,0.98921589,3036.1,3036.0,2.55988768]
["bitfinex","ETHUSD",1765006111954,0.2024,3036.1,3036.0,5.85598918]
["bitfinex","ETHUSD",1765006112383,0.2024,3036.1,3035.8,1.03916435]
["bitfinex","ETHUSD",1765006112588,0.2024,3036.1,3035.9,5.85598918]
["bitfinex","ETHUSD",1765006112791,0.3044,3036.4,3035.9,5.85598918]
["bitfinex","ETHUSD",1765006112953,0.2024,3036.0,3035.9,5.85598918]
["bitfinex","ETHUSD",1765006113784,0.2024,3036.0,3035.7,9.67805255]
["bitfinex","ETHUSD",1765006113987,0.1603,3035.8,3035.7,9.67805255]
["bitfinex","ETHUSD",1765006114182,0.1603,3035.8,3035.7,0.528]
["bitfinex","ETHUSD",1765006114486,0.3627,3035.8,3035.7,0.528]
["bitfinex","ETHUSD",1765006114649,0.1603,3035.8,3035.4,0.72559411]
["bitfinex","ETHUSD",1765006114856,3.29363536,3036.2,3032.5,2.62186678]
["bitfinex","ETHUSD",1765006114857,0.2024,3035.5,3034.9,5.85598918]
["bitfinex","ETHUSD",1765006115159,0.2024,3035.7,3034.9,9.67796354]
["bitfinex","ETHUSD",1765006115160,0.202,3035.0,3034.9,9.67796354]
["bitfinex","ETHUSD",1765006115360,0.202,3035.0,3034.9,3.82200148]
["bitfinex","ETHUSD",1765006115762,0.202,3035.0,3034.9,1.49479907]
["bitfinex","ETHUSD",1765006115958,0.202,3035.0,3034.9,0.527]
["bitfinex","ETHUSD",1765006117085,0.202,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1765006117086,0.2,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1765006117389,0.1,3033.7,3032.7,0.4673]
["bitfinex","ETHUSD",1765006117689,0.89559411,3034.5,3033.0,5.85598918]
["bitfinex","ETHUSD",1765006117690,0.1,3033.9,3033.0,5.85598918]
["bitfinex","ETHUSD",1765006117890,0.3036,3033.8,3033.0,5.85598918]
["bitfinex","ETHUSD",1765006118092,0.3036,3033.8,3033.4,1.15072907]
["bitfinex","ETHUSD",1765006118264,0.3024,3033.7,3033.4,1.15072907]
["bitfinex","ETHUSD",1765006118465,0.2024,3033.5,3033.2,1.15072907]
["bitfinex","ETHUSD",1765006118659,0.1438,3033.3,3033.2,1.31870198]
["bitfinex","ETHUSD",1765006118989,0.1438,3033.3,3033.2,0.16797291]
["bitfinex","ETHUSD",1765006119184,0.1438,3033.3,3033.0,3.82598429]
["bitfinex","ETHUSD",1765006119385,0.2018,3033.1,3033.0,3.82598429]
["bitfinex","ETHUSD",1765006120187,0.3036,3033.8,3033.0,2.14992907]
["bitfinex","ETHUSD",1765006120384,0.2024,3033.7,3033.4,1.15072907]
["bitfinex","ETHUSD",1765006120585,0.3024,3033.7,3033.4,1.15072907]
["bitfinex","ETHUSD",1765006120774,0.2024,3033.5,3033.4,1.15072907]
["bitfinex","ETHUSD",1765006124885,0.2012,3033.8,3033.2,1.15072907]
["bitfinex","ETHUSD",1765006125087,0.2012,3033.8,3033.2,4.90294005]
["bitfinex","ETHUSD",1765006125472,0.4036,3033.8,3033.2,4.44754005]
["bitfinex","ETHUSD",1765006126299,0.4036,3033.8,3033.1,0.1987]
["bitfinex","ETHUSD",1765006126300,3.69984295,3033.8,3033.1,3.49564235]
["bitfinex","ETHUSD",1765006126680,3.69984295,3033.8,3033.2,1.15072907]
["bitfinex","ETHUSD",1765006127589,3.69984295,3033.8,3033.1,3.49564235]
["bitfinex","ETHUSD",1765006127789,3.69984295,3033.8,3033.2,1.15072907]
["bitfinex","ETHUSD",1765006128902,3.69984295,3033.8,3033.2,4.44756783]
["bitfinex","ETHUSD",1765006129503,1.15072907,3034.5,3033.2,4.44756783]
["bitfinex","ETHUSD",1765006129504,3.29521863,3034.7,3033.8,6.59239236]
["bitfinex","ETHUSD",1765006129802,0.1,3035.3,3033.9,0.9834]
["bitfinex","ETHUSD",1765006130100,0.1,3034.8,3033.9,0.9834]
["bitfinex","ETHUSD",1765006130399,0.1,3034.8,3034.0,0.4759]
["bitfinex","ETHUSD",1765006130572,0.1,3034.8,3034.1,1.15072907]
["bitfinex","ETHUSD",1765006130902,0.1,3034.8,3034.1,1.67376488]
["bitfinex","ETHUSD",1765006131078,0.1,3034.8,3034.2,3.29576165]
["bitfinex","ETHUSD",1765006131397,4.54584861,3034.8,3034.2,3.29576165]
["bitfinex","ETHUSD",1765006131899,1.25072907,3034.8,3034.2,3.29576165]
["bitfinex","ETHUSD",1765006132505,3.39503678,3034.9,3034.2,3.29576165]
["bitfinex","ETHUSD",1765006133677,3.39503678,3034.9,3034.3,0.528]
["bitfinex","ETHUSD",1765006133877,0.1,3034.7,3034.3,0.528]
["bitfinex","ETHUSD",1765006134401,0.2024,3034.4,3034.3,0.528]
["bitfinex","ETHUSD",1765006136302,4.09933308,3034.9,3034.3,0.528]
["bitfinex","ETHUSD",1765006136303,3.39478435,3035.1,3034.3,1.0095]
["bitfinex","ETHUSD",1765006136501,0.102,3034.8,3034.3,1.0095]
["bitfinex","ETHUSD",1765006138010,0.102,3034.8,3034.3,4.30514117]
["bitfinex","ETHUSD",1765006138229,0.102,3034.8,3034.3,1.0095]
["bitfinex","ETHUSD",1765006138383,0.102,3034.8,3034.3,4.30513358]
["bitfinex","ETHUSD",1765006138583,0.102,3034.8,3034.3,4.78103358]
["bitfinex","ETHUSD",1765006138904,0.002,3034.8,3034.3,4.30513358]
["bitfinex","ETHUSD",1765006139204,0.102,3034.8,3034.3,4.30513358]
["bitfinex","ETHUSD",1765006139403,0.102,3034.8,3034.3,1.0095]
["bitfinex","ETHUSD",1765006139904,1.25272907,3034.8,3034.3,1.0095]
["bitfinex","ETHUSD",1765006140204,1.84281792,3034.8,3034.3,1.0095]
["bitfinex","ETHUSD",1765006141007,0.69208885,3034.8,3034.3,1.0095]
["bitfinex","ETHUSD",1765006143591,0.2024,3034.7,3034.3,0.528]
["bitfinex","ETHUSD",1765006143918,0.69208885,3034.8,3034.3,0.528]
["bitfinex","ETHUSD",1765006144502,0.69208885,3034.8,3034.3,3.82365103]
["bitfinex","ETHUSD",1765006144702,0.102,3034.8,3034.3,3.82365103]
["bitfinex","ETHUSD",1765006145022,0.102,3034.8,3034.3,0.528]
["bitfinex","ETHUSD",1765006145318,0.1,3034.5,3034.2,3.2957274]
["bitfinex","ETHUSD",1765006145530,0.1,3034.5,3034.1,4.01532676]
["bitfinex","ETHUSD",1765006146929,0.1,3034.5,3034.0,9.16351119]
["bitfinex","ETHUSD",1765006146930,0.3024,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1765006147133,0.1438,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765006151535,0.1438,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1765006151536,7.71739345,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1765006151737,0.1,3032.4,3031.5,0.4602]
["bitfinex","ETHUSD",1765006152029,0.405504,3033.4,3031.5,0.7592]
["bitfinex","ETHUSD",1765006152030,0.1,3032.3,3031.5,0.7592]
["bitfinex","ETHUSD",1765006152216,0.1,3032.3,3031.6,0.73567607]
["bitfinex","ETHUSD",1765006152397,0.1012,3032.2,3031.6,0.73567607]
["bitfinex","ETHUSD",1765006152599,0.1012,3032.2,3031.5,0.299]
["bitfinex","ETHUSD",1765006152922,0.1,3032.0,3031.5,0.299]
["bitfinex","ETHUSD",1765006153318,0.2994,3031.6,3031.1,0.199]
["bitfinex","ETHUSD",1765006153512,0.2994,3031.6,3031.1,3.9583138]
["bitfinex","ETHUSD",1765006153715,0.2994,3031.6,3031.2,0.39583138]
["bitfinex","ETHUSD",1765006153913,0.2994,3031.6,3031.1,0.6592]
["bitfinex","ETHUSD",1765006154311,0.2994,3031.6,3031.1,0.199]
["bitfinex","ETHUSD",1765006154629,3.49767481,3031.9,3030.1,6.79939089]
["bitfinex","ETHUSD",1765006154630,0.2497,3031.2,3030.1,6.79939089]
["bitfinex","ETHUSD",1765006154832,0.2497,3031.2,3030.6,0.4602]
["bitfinex","ETHUSD",1765006155202,0.1497,3031.2,3030.4,0.528]
["bitfinex","ETHUSD",1765006155397,0.1,3031.5,3031.1,0.4581]
["bitfinex","ETHUSD",1765006156199,0.1994,3031.2,3030.4,0.9882]
["bitfinex","ETHUSD",1765006156404,0.1,3031.1,3030.5,0.21389291]
["bitfinex","ETHUSD",1765006156635,0.1,3031.4,3030.5,0.67409291]
["bitfinex","ETHUSD",1765006156934,0.1,3030.9,3030.2,0.528]
["bitfinex","ETHUSD",1765006157138,0.92499411,3031.5,3030.4,3.29987098]
["bitfinex","ETHUSD",1765006157139,0.1,3031.0,3030.4,3.29987098]
["bitfinex","ETHUSD",1765006157437,0.1,3031.0,3030.3,0.4602]
["bitfinex","ETHUSD",1765006158001,0.72559411,3031.5,3030.3,0.4602]
["bitfinex","ETHUSD",1765006158230,1.25072907,3031.2,3030.3,0.4602]
["bitfinex","ETHUSD",1765006158541,4.54983955,3031.2,3030.4,3.29989409]
["bitfinex","ETHUSD",1765006158739,1.15072907,3031.2,3030.5,0.4602]
["bitfinex","ETHUSD",1765006159238,1.25072907,3031.4,3030.5,1.61092907]
["bitfinex","ETHUSD",1765006159440,0.72559411,3031.3,3030.5,1.61092907]
["bitfinex","ETHUSD",1765006159744,1.63343584,3031.5,3030.6,0.95128232]
["bitfinex","ETHUSD",1765006159745,4.93216221,3031.5,3030.6,0.95128232]
["bitfinex","ETHUSD",1765006160044,0.72559411,3031.5,3030.7,1.67972907]
["bitfinex","ETHUSD",1765006160344,0.72559411,3031.6,3030.7,2.13992907]
["bitfinex","ETHUSD",1765006160541,1.87632318,3031.5,3030.8,3.75965888]
["bitfinex","ETHUSD",1765006160726,1.15072907,3031.5,3030.8,3.75965888]
["bitfinex","ETHUSD",1765006160934,1.15072907,3031.7,3030.9,0.4602]
["bitfinex","ETHUSD",1765006161122,4.44921247,3031.7,3030.9,1.21901178]
["bitfinex","ETHUSD",1765006161442,0.1,3031.8,3030.9,2.36974085]
["bitfinex","ETHUSD",1765006161638,3.29839266,3031.8,3031.0,0.4602]
["bitfinex","ETHUSD",1765006161841,3.29839266,3031.8,3031.1,0.529]
["bitfinex","ETHUSD",1765006162043,1.25072907,3031.7,3031.1,0.728]
["bitfinex","ETHUSD",1765006162909,3.2985882,3031.6,3031.1,0.728]
["bitfinex","ETHUSD",1765006163146,1.15072907,3031.5,3031.1,0.728]
["bitfinex","ETHUSD",1765006163311,1.15072907,3031.5,3031.1,1.1882]
["bitfinex","ETHUSD",1765006163847,4.54924713,3031.7,3031.1,1.1882]
["bitfinex","ETHUSD",1765006164842,0.72559411,3031.9,3031.2,0.4602]
["bitfinex","ETHUSD",1765006164843,3.29840606,3031.8,3031.2,0.4602]
["bitfinex","ETHUSD",1765006165231,0.2994,3031.3,3030.1,0.199]
["bitfinex","ETHUSD",1765006165422,0.1497,3031.2,3030.3,0.4602]
["bitfinex","ETHUSD",1765006165619,0.2994,3031.7,3030.3,8.81538857]
["bitfinex","ETHUSD",1765006165822,0.2994,3031.7,3031.1,0.4581]
["bitfinex","ETHUSD",1765006166766,0.1,3032.1,3031.1,0.199]
["bitfinex","ETHUSD",1765006166915,0.1,3031.9,3031.1,0.18787291]
["bitfinex","ETHUSD",1765006167223,0.1,3031.7,3031.2,0.53]
["bitfinex","ETHUSD",1765006167628,0.2994,3031.7,3031.2,0.53]
["bitfinex","ETHUSD",1765006167832,0.1994,3031.3,3031.0,0.53]
["bitfinex","ETHUSD",1765006168321,0.1497,3031.1,3031.0,0.53]
["bitfinex","ETHUSD",1765006170040,0.1497,3031.1,3030.8,0.53]
["bitfinex","ETHUSD",1765006170041,0.2497,3031.1,3030.8,0.53]
["bitfinex","ETHUSD",1765006170208,3.54886044,3031.1,3030.8,0.53]
["bitfinex","ETHUSD",1765006170820,0.1989,3030.9,3030.8,0.53]
["bitfinex","ETHUSD",1765006172242,0.1989,3030.9,3030.8,0.531]
["bitfinex","ETHUSD",1765006173610,1.15072907,3031.2,3030.8,0.531]
["bitfinex","ETHUSD",1765006173941,0.1,3031.1,3030.8,0.531]
["bitfinex","ETHUSD",1765006175141,0.1994,3030.9,3030.8,0.531]
["bitfinex","ETHUSD",1765006175347,0.1,3031.1,3030.8,0.531]
["bitfinex","ETHUSD",1765006175723,4.5497736,3031.2,3030.8,0.531]
["bitfinex","ETHUSD",1765006176635,0.1994,3030.9,3030.8,0.531]
["bitfinex","ETHUSD",1765006177343,5.3696447,3031.2,3030.8,0.9891]
["bitfinex","ETHUSD",1765006177646,0.1,3031.5,3030.9,0.9183]
["bitfinex","ETHUSD",1765006177849,4.54942608,3031.5,3030.9,0.9183]
["bitfinex","ETHUSD",1765006178213,3.39869701,3031.5,3030.9,0.4581]
["bitfinex","ETHUSD",1765006178614,4.54942608,3031.5,3030.9,0.4581]
["bitfinex","ETHUSD",1765006178815,0.1,3031.5,3030.9,3.75745002]
["bitfinex","ETHUSD",1765006179015,0.1,3031.5,3031.0,0.4828]
["bitfinex","ETHUSD",1765006180218,0.1,3032.1,3031.4,0.4568]
["bitfinex","ETHUSD",1765006180415,1.15072907,3032.0,3031.6,0.4568]
["bitfinex","ETHUSD",1765006180618,1.87632318,3032.0,3031.6,0.4568]
["bitfinex","ETHUSD",1765006180841,2.85875726,3032.0,3031.6,0.4568]
["bitfinex","ETHUSD",1765006181136,0.72559411,3032.0,3031.6,0.9396]
["bitfinex","ETHUSD",1765006181341,4.02384883,3032.0,3031.6,0.4568]
["bitfinex","ETHUSD",1765006181749,4.02384883,3032.0,3031.1,3.48651568]
["bitfinex","ETHUSD",1765006181750,0.1994,3031.7,3031.1,0.1874]
["bitfinex","ETHUSD",1765006181938,0.1994,3031.7,3031.2,0.529]
["bitfinex","ETHUSD",1765006183282,0.3988,3031.7,3031.2,0.529]
["bitfinex","ETHUSD",1765006183555,3.2985882,3031.6,3031.2,0.529]
["bitfinex","ETHUSD",1765006184250,3.2985882,3031.6,3031.2,1.0118]
["bitfinex","ETHUSD",1765006184452,3.2985882,3031.6,3031.2,0.529]
["bitfinex","ETHUSD",1765006184752,0.1,3031.5,3031.2,0.529]
["bitfinex","ETHUSD",1765006184961,0.1994,3031.3,3031.2,0.529]
["bitfinex","ETHUSD",1765006185934,3.39874081,3031.5,3031.2,0.529]
["bitfinex","ETHUSD",1765006187356,3.39863195,3031.6,3031.2,0.529]
["bitfinex","ETHUSD",1765006187547,3.2983706,3031.8,3031.4,0.4568]
["bitfinex","ETHUSD",1765006187747,3.2983706,3031.8,3031.5,0.4568]
["bitfinex","ETHUSD",1765006188569,4.08311198,3031.8,3031.5,0.4568]
["bitfinex","ETHUSD",1765006188773,5.23384105,3031.8,3031.3,0.4828]
["bitfinex","ETHUSD",1765006189140,8.53221165,3031.8,3031.3,0.4828]
["bitfinex","ETHUSD",1765006189667,4.08311198,3031.8,3031.3,0.4828]
["bitfinex","ETHUSD",1765006190471,3.29839014,3031.8,3031.3,0.4828]
["bitfinex","ETHUSD",1765006190972,3.29839014,3031.8,3031.2,0.529]
["bitfinex","ETHUSD",1765006191173,0.1,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1765006191376,0.2497,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1765006191744,3.29913232,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1765006194047,3.39905658,3031.2,3030.8,0.4892]
["bitfinex","ETHUSD",1765006196646,6.69811316,3031.2,3030.8,0.4892]
["bitfinex","ETHUSD",1765006196879,7.48299738,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1765006198851,4.1839408,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1765006199183,4.1839408,3031.2,3030.8,0.4892]
["bitfinex","ETHUSD",1765006199557,0.1994,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006199748,7.58239738,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1765006199749,7.48299738,3031.2,3030.8,0.4892]
["bitfinex","ETHUSD",1765006200078,1.89902881,3031.1,3030.8,0.9458]
["bitfinex","ETHUSD",1765006200252,0.74829974,3031.1,3030.8,0.9458]
["bitfinex","ETHUSD",1765006200450,0.74829974,3031.1,3030.8,0.4576]
["bitfinex","ETHUSD",1765006200655,0.84829974,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1765006201179,0.2994,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006201400,0.21984288,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006201605,4.84358701,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006201889,5.77809101,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006202044,7.77809101,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006202350,4.84358701,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006202549,5.37258701,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006203176,7.77809101,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006203780,8.77809101,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006204149,8.24909101,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006204350,8.77809101,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006204772,6.37258701,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006205168,0.72559411,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1765006205369,0.3497,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765006205759,0.5491,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765006205971,0.5491,3030.5,3029.2,1.0182]
["bitfinex","ETHUSD",1765006205972,0.1,3028.5,3027.3,0.6772]
["bitfinex","ETHUSD",1765006206171,0.571104,3029.4,3028.1,0.6772]
["bitfinex","ETHUSD",1765006206382,0.1,3029.1,3028.4,0.4566]
["bitfinex","ETHUSD",1765006206553,0.1,3029.1,3028.4,0.6948]
["bitfinex","ETHUSD",1765006206955,0.1,3028.8,3028.4,0.2066]
["bitfinex","ETHUSD",1765006207162,0.1,3028.8,3028.4,0.6948]
["bitfinex","ETHUSD",1765006207564,0.1,3029.0,3028.7,0.4566]
["bitfinex","ETHUSD",1765006207854,0.1,3029.0,3028.5,0.4882]
["bitfinex","ETHUSD",1765006207855,0.125,3029.4,3029.1,0.4566]
["bitfinex","ETHUSD",1765006208184,0.225,3029.4,3029.1,0.4566]
["bitfinex","ETHUSD",1765006208356,0.82559411,3029.4,3029.1,0.6456]
["bitfinex","ETHUSD",1765006208555,0.72559411,3029.4,3029.1,1.1338]
["bitfinex","ETHUSD",1765006208784,0.82559411,3029.5,3029.1,1.1338]
["bitfinex","ETHUSD",1765006208981,4.12648942,3029.5,3029.1,1.1338]
["bitfinex","ETHUSD",1765006209172,0.1,3029.8,3029.4,0.3100344]
["bitfinex","ETHUSD",1765006210075,3.40057316,3029.8,3029.4,0.3100344]
["bitfinex","ETHUSD",1765006210273,1.25072907,3029.5,3029.1,0.189]
["bitfinex","ETHUSD",1765006210472,1.15072907,3029.5,3029.1,0.6848]
["bitfinex","ETHUSD",1765006211182,1.15072907,3029.7,3029.4,0.4595]
["bitfinex","ETHUSD",1765006211383,4.676185,3029.9,3029.4,0.4595]
["bitfinex","ETHUSD",1765006211554,4.576185,3029.9,3029.4,0.4595]
["bitfinex","ETHUSD",1765006211753,4.676185,3029.9,3029.4,0.4595]
["bitfinex","ETHUSD",1765006212189,4.676185,3029.9,3029.4,0.9553]
["bitfinex","ETHUSD",1765006212568,4.676185,3029.9,3029.4,0.92072113]
["bitfinex","ETHUSD",1765006213558,4.676185,3029.9,3028.5,0.4958]
["bitfinex","ETHUSD",1765006213559,0.0911,3029.5,3028.5,0.4958]
["bitfinex","ETHUSD",1765006213781,0.1,3029.2,3028.6,0.4958]
["bitfinex","ETHUSD",1765006214083,0.1,3029.1,3028.6,0.4958]
["bitfinex","ETHUSD",1765006214763,0.1,3029.4,3029.0,0.4595]
["bitfinex","ETHUSD",1765006214956,0.1,3029.4,3028.6,7.09944037]
["bitfinex","ETHUSD",1765006214957,1.15072907,3029.3,3028.8,0.531]
["bitfinex","ETHUSD",1765006215157,1.15072907,3029.1,3028.8,0.531]
["bitfinex","ETHUSD",1765006215357,0.1,3029.0,3028.8,0.531]
["bitfinex","ETHUSD",1765006215807,0.1,3029.2,3028.9,0.9553]
["bitfinex","ETHUSD",1765006215958,0.1,3029.5,3029.0,0.4595]
["bitfinex","ETHUSD",1765006216166,1.15072907,3029.4,3029.1,0.4595]
["bitfinex","ETHUSD",1765006216509,1.15072907,3029.4,3029.1,1.1374]
["bitfinex","ETHUSD",1765006216658,0.1,3029.5,3029.3,0.4595]
["bitfinex","ETHUSD",1765006216864,1.25072907,3029.7,3029.4,0.4595]
["bitfinex","ETHUSD",1765006217113,0.91272502,3029.9,3029.3,0.531]
["bitfinex","ETHUSD",1765006217418,0.8245,3031.1,3029.3,0.531]
["bitfinex","ETHUSD",1765006217419,0.1,3030.0,3029.3,0.531]
["bitfinex","ETHUSD",1765006217611,0.1,3030.0,3029.4,0.4958]
["bitfinex","ETHUSD",1765006217937,0.1,3030.1,3029.4,0.4958]
["bitfinex","ETHUSD",1765006218093,3.30033003,3030.0,3029.4,0.4958]
["bitfinex","ETHUSD",1765006218411,0.1,3029.9,3029.4,0.4958]
["bitfinex","ETHUSD",1765006219011,0.1,3029.8,3029.4,0.4958]
["bitfinex","ETHUSD",1765006219590,0.1,3029.9,3029.7,0.4595]
["bitfinex","ETHUSD",1765006219923,0.1,3030.1,3029.7,0.4595]
["bitfinex","ETHUSD",1765006220125,3.40029252,3030.1,3029.7,0.4595]
["bitfinex","ETHUSD",1765006220710,1.15072907,3030.0,3029.7,0.4595]
["bitfinex","ETHUSD",1765006222525,0.1,3030.1,3029.7,0.4595]
["bitfinex","ETHUSD",1765006222722,0.1,3030.3,3030.0,0.4595]
["bitfinex","ETHUSD",1765006222925,0.1,3030.3,3029.5,0.4958]
["bitfinex","ETHUSD",1765006222926,4.12564606,3030.3,3029.5,0.4958]
["bitfinex","ETHUSD",1765006223129,4.12564606,3030.3,3029.6,3.30075996]
["bitfinex","ETHUSD",1765006223701,1.15072907,3029.9,3029.5,0.4958]
["bitfinex","ETHUSD",1765006224829,3.30045218,3029.9,3029.5,0.4958]
["bitfinex","ETHUSD",1765006224997,4.45118125,3029.9,3029.5,0.4958]
["bitfinex","ETHUSD",1765006225202,1.15072907,3029.9,3029.5,0.4958]
["bitfinex","ETHUSD",1765006225831,3.40036919,3030.0,3029.8,0.4595]
["bitfinex","ETHUSD",1765006225832,0.1,3030.0,3029.8,0.4595]
["bitfinex","ETHUSD",1765006226215,4.45097245,3030.1,3029.9,0.4595]
["bitfinex","ETHUSD",1765006227432,0.1568,3030.0,3029.4,3.30096324]
["bitfinex","ETHUSD",1765006227726,0.1049,3029.9,3029.4,3.79676324]
["bitfinex","ETHUSD",1765006228101,0.1049,3029.9,3029.5,0.4958]
["bitfinex","ETHUSD",1765006229022,0.1049,3029.9,3029.3,4.32786298]
["bitfinex","ETHUSD",1765006229201,0.2645,3029.9,3029.3,4.32786298]
["bitfinex","ETHUSD",1765006229402,3.56498518,3029.9,3029.3,4.32786298]
["bitfinex","ETHUSD",1765006229806,0.2645,3029.9,3029.3,4.32786298]
["bitfinex","ETHUSD",1765006231032,1.41522907,3029.9,3029.3,4.32786298]
["bitfinex","ETHUSD",1765006231207,1.15072907,3029.7,3029.3,1.0268]
["bitfinex","ETHUSD",1765006231415,0.1,3029.6,3029.4,0.53]
["bitfinex","ETHUSD",1765006232326,0.0568,3029.5,3029.4,0.53]
["bitfinex","ETHUSD",1765006234433,3.35767473,3029.5,3029.4,0.53]
["bitfinex","ETHUSD",1765006234638,0.0568,3029.5,3029.4,0.53]
["bitfinex","ETHUSD",1765006234802,0.1568,3029.5,3029.4,0.53]
["bitfinex","ETHUSD",1765006235233,0.1568,3029.5,3026.0,1.86143209]
["bitfinex","ETHUSD",1765006235234,0.1,3029.3,3028.6,0.72559411]
["bitfinex","ETHUSD",1765006235435,0.1,3029.3,3028.8,0.4958]
["bitfinex","ETHUSD",1765006235619,0.1,3029.3,3028.8,3.79734652]
["bitfinex","ETHUSD",1765006236025,3.70545735,3030.4,3029.2,0.6416]
["bitfinex","ETHUSD",1765006236026,4.71085454,3029.9,3029.2,0.6416]
["bitfinex","ETHUSD",1765006236337,1.15072907,3029.7,3029.3,0.4595]
["bitfinex","ETHUSD",1765006236935,3.75072907,3029.7,3029.3,0.9553]
["bitfinex","ETHUSD",1765006237436,3.85072907,3029.7,3029.3,0.9553]
["bitfinex","ETHUSD",1765006238427,0.1,3029.6,3029.2,0.53]
["bitfinex","ETHUSD",1765006239840,0.5957,3029.3,3029.2,0.53]
["bitfinex","ETHUSD",1765006240222,0.1,3029.3,3029.2,0.53]
["bitfinex","ETHUSD",1765006240637,0.1,3029.4,3029.2,1.0173]
["bitfinex","ETHUSD",1765006242512,3.4010032,3029.4,3029.2,1.0173]
["bitfinex","ETHUSD",1765006242826,3.30090895,3029.5,3029.3,0.9519]
["bitfinex","ETHUSD",1765006243020,3.30079707,3029.6,3029.4,0.4873]
["bitfinex","ETHUSD",1765006243537,0.4957,3029.4,3029.2,0.53]
["bitfinex","ETHUSD",1765006243737,1.25072907,3029.5,3029.2,0.53]
["bitfinex","ETHUSD",1765006243925,0.0522,3029.3,3029.2,0.53]
["bitfinex","ETHUSD",1765006244125,0.1522,3029.3,3029.2,0.53]
["bitfinex","ETHUSD",1765006244522,3.45329266,3029.3,3029.2,0.53]
["bitfinex","ETHUSD",1765006245521,3.30101128,3029.4,3029.2,1.0173]
["bitfinex","ETHUSD",1765006245717,3.30101128,3029.4,3029.2,1.4819]
["bitfinex","ETHUSD",1765006246016,3.30101128,3029.4,3029.3,0.4873]
["bitfinex","ETHUSD",1765006247744,3.30101128,3029.4,3029.2,0.53]
["bitfinex","ETHUSD",1765006248318,0.0522,3029.3,3029.2,0.53]
["bitfinex","ETHUSD",1765006248724,1.20292907,3029.3,3029.2,0.53]
["bitfinex","ETHUSD",1765006249122,0.1,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1765006249334,1.15072907,3029.1,3028.8,0.53]
["bitfinex","ETHUSD",1765006249531,0.1901,3028.9,3028.8,0.53]
["bitfinex","ETHUSD",1765006249722,3.4916286,3028.9,3028.8,0.53]
["bitfinex","ETHUSD",1765006251047,19.60739213,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1765006251250,0.4691,3028.1,3025.7,0.53]
["bitfinex","ETHUSD",1765006251448,2.0,3028.7,3025.7,0.53]
["bitfinex","ETHUSD",1765006251449,1.21109811,3028.8,3025.9,3.30480187]
["bitfinex","ETHUSD",1765006251450,0.1,3026.4,3025.9,3.30480187]
["bitfinex","ETHUSD",1765006251628,0.0008,3027.4,3026.0,5.88768271]
["bitfinex","ETHUSD",1765006251629,0.1,3026.8,3026.0,5.88768271]
["bitfinex","ETHUSD",1765006251942,0.72639411,3027.4,3026.0,5.88768271]
["bitfinex","ETHUSD",1765006251943,0.1,3026.9,3026.5,0.4942]
["bitfinex","ETHUSD",1765006252143,0.1,3027.0,3026.7,0.4942]
["bitfinex","ETHUSD",1765006252347,0.6064,3027.3,3027.0,0.4942]
["bitfinex","ETHUSD",1765006252348,0.1474,3027.3,3027.0,0.4942]
["bitfinex","ETHUSD",1765006252550,0.82559411,3027.5,3027.1,0.4442]
["bitfinex","ETHUSD",1765006252715,0.1,3027.5,3027.1,0.4442]
["bitfinex","ETHUSD",1765006252923,0.1,3027.6,3027.4,0.4942]
["bitfinex","ETHUSD",1765006253117,0.1045,3027.2,3026.1,0.1961]
["bitfinex","ETHUSD",1765006253325,0.1,3027.4,3026.2,1.0191]
["bitfinex","ETHUSD",1765006253519,0.531,3027.7,3027.1,0.6903]
["bitfinex","ETHUSD",1765006253725,0.531,3027.7,3027.3,0.4942]
["bitfinex","ETHUSD",1765006253726,1.25072907,3027.6,3027.3,0.4942]
["bitfinex","ETHUSD",1765006253924,0.1,3027.6,3027.3,0.4942]
["bitfinex","ETHUSD",1765006254121,0.1,3027.6,3027.3,0.9823]
["bitfinex","ETHUSD",1765006254338,0.1,3027.6,3027.3,0.4942]
["bitfinex","ETHUSD",1765006256223,1.33362907,3027.8,3026.7,0.531]
["bitfinex","ETHUSD",1765006256224,0.1,3027.3,3026.7,0.531]
["bitfinex","ETHUSD",1765006256446,0.1,3027.1,3026.4,3.30417124]
["bitfinex","ETHUSD",1765006256751,0.1,3026.9,3026.4,4.06693602]
["bitfinex","ETHUSD",1765006257147,0.1,3026.9,3026.8,0.4942]
["bitfinex","ETHUSD",1765006258127,0.1,3026.9,3026.4,0.76276478]
["bitfinex","ETHUSD",1765006258329,0.1,3026.9,3026.5,0.4881]
["bitfinex","ETHUSD",1765006259354,1.15072907,3026.8,3026.3,0.531]
["bitfinex","ETHUSD",1765006259524,1.70617339,3026.8,3026.3,0.531]
["bitfinex","ETHUSD",1765006259726,1.25072907,3026.8,3026.3,0.531]
["bitfinex","ETHUSD",1765006259961,1.25072907,3026.8,3026.3,1.0191]
["bitfinex","ETHUSD",1765006260667,1.25072907,3026.8,3026.3,4.32344953]
["bitfinex","ETHUSD",1765006261179,0.1045,3026.4,3025.6,1.87632318]
["bitfinex","ETHUSD",1765006261340,0.1045,3026.4,3025.7,3.30492094]
["bitfinex","ETHUSD",1765006261525,0.1045,3026.4,3025.7,4.34049594]
["bitfinex","ETHUSD",1765006261874,0.1,3026.2,3025.9,3.30479652]
["bitfinex","ETHUSD",1765006262254,1.15072907,3026.6,3026.1,0.6903]
["bitfinex","ETHUSD",1765006262255,1.25072907,3026.6,3026.1,0.6903]
["bitfinex","ETHUSD",1765006262562,0.1,3026.6,3026.1,0.6903]
["bitfinex","ETHUSD",1765006262769,0.1,3026.6,3025.6,0.531]
["bitfinex","ETHUSD",1765006262770,0.1,3026.0,3025.0,3.50184237]
["bitfinex","ETHUSD",1765006262975,0.1,3026.0,3025.1,5.08039532]
["bitfinex","ETHUSD",1765006263172,0.1,3026.3,3025.9,0.4942]
["bitfinex","ETHUSD",1765006263354,0.1,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1765006263748,0.1,3026.4,3026.2,0.4942]
["bitfinex","ETHUSD",1765006264082,1.15072907,3026.5,3026.2,0.4942]
["bitfinex","ETHUSD",1765006264083,1.25072907,3026.5,3026.2,0.4942]
["bitfinex","ETHUSD",1765006264283,0.1,3026.5,3026.3,0.4942]
["bitfinex","ETHUSD",1765006264486,1.60972907,3027.0,3026.3,0.4942]
["bitfinex","ETHUSD",1765006264672,1.60972907,3027.0,3026.2,0.4881]
["bitfinex","ETHUSD",1765006264673,0.1,3026.7,3026.4,0.4942]
["bitfinex","ETHUSD",1765006265076,1.15072907,3026.6,3026.4,0.4942]
["bitfinex","ETHUSD",1765006265559,0.1,3026.7,3026.5,0.4942]
["bitfinex","ETHUSD",1765006265759,0.1,3026.7,3026.6,0.4942]
["bitfinex","ETHUSD",1765006265994,1.25072907,3026.8,3026.6,0.4942]
["bitfinex","ETHUSD",1765006266276,1.97632318,3026.8,3026.6,0.4942]
["bitfinex","ETHUSD",1765006266468,0.1045,3026.7,3026.1,3.50161187]
["bitfinex","ETHUSD",1765006266781,1.25072907,3026.6,3026.1,3.50161187]
["bitfinex","ETHUSD",1765006267084,1.25072907,3026.6,3026.2,3.30446834]
["bitfinex","ETHUSD",1765006267380,1.25072907,3026.6,3026.2,0.4881]
["bitfinex","ETHUSD",1765006267576,1.25072907,3026.6,3026.2,3.79257065]
["bitfinex","ETHUSD",1765006268080,1.25072907,3026.6,3026.1,3.30557957]
["bitfinex","ETHUSD",1765006268379,0.1,3026.5,3026.1,3.30557957]
["bitfinex","ETHUSD",1765006268587,0.1,3026.5,3026.1,3.79367957]
["bitfinex","ETHUSD",1765006269173,1.15072907,3026.8,3026.4,0.485]
["bitfinex","ETHUSD",1765006269360,1.15072907,3026.8,3026.2,0.4961]
["bitfinex","ETHUSD",1765006269361,1.15072907,3026.8,3026.7,0.485]
["bitfinex","ETHUSD",1765006269562,0.1,3027.0,3026.7,0.485]
["bitfinex","ETHUSD",1765006269964,0.1,3027.0,3026.5,0.4961]
["bitfinex","ETHUSD",1765006270486,0.1,3027.0,3026.5,3.80020902]
["bitfinex","ETHUSD",1765006271000,1.25072907,3027.1,3026.6,0.4961]
["bitfinex","ETHUSD",1765006271152,1.25072907,3027.1,3026.5,3.30410902]
["bitfinex","ETHUSD",1765006271353,1.15072907,3026.9,3026.4,3.83422254]
["bitfinex","ETHUSD",1765006271667,0.0046,3026.5,3026.4,0.53]
["bitfinex","ETHUSD",1765006271868,0.1,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1765006272069,0.0914,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765006272584,0.4675,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1765006272585,4.55491867,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1765006272789,0.1,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1765006273580,0.196,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765006275084,0.296,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765006275292,0.7598,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765006275496,4.06427425,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765006275791,0.7598,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765006275988,0.1,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765006276189,1.15072907,3026.3,3026.1,0.486]
["bitfinex","ETHUSD",1765006276364,1.15072907,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1765006276688,0.196,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765006277187,1.15072907,3026.3,3026.1,0.486]
["bitfinex","ETHUSD",1765006277493,1.15072907,3026.3,3026.2,0.485]
["bitfinex","ETHUSD",1765006277672,1.15072907,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1765006278380,1.15072907,3026.3,3026.2,0.485]
["bitfinex","ETHUSD",1765006278583,0.1,3026.4,3026.2,0.485]
["bitfinex","ETHUSD",1765006279171,1.25072907,3026.5,3026.3,0.485]
["bitfinex","ETHUSD",1765006279374,1.65914081,3027.1,3026.3,0.485]
["bitfinex","ETHUSD",1765006279375,1.15072907,3026.6,3026.3,0.485]
["bitfinex","ETHUSD",1765006279662,1.78072907,3026.8,3026.4,0.485]
["bitfinex","ETHUSD",1765006279862,0.1,3026.7,3026.4,0.485]
["bitfinex","ETHUSD",1765006280467,1.15072907,3026.6,3026.4,0.485]
["bitfinex","ETHUSD",1765006280785,1.15072907,3026.6,3026.1,0.4971]
["bitfinex","ETHUSD",1765006280988,0.1,3026.5,3026.1,0.4971]
["bitfinex","ETHUSD",1765006281393,1.15072907,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1765006283107,1.15072907,3026.4,3026.1,0.4971]
["bitfinex","ETHUSD",1765006283308,0.1,3026.5,3026.1,0.4971]
["bitfinex","ETHUSD",1765006284702,1.25072907,3026.8,3026.4,0.485]
["bitfinex","ETHUSD",1765006284908,1.25072907,3026.8,3026.5,0.485]
["bitfinex","ETHUSD",1765006285396,2.12864081,3027.1,3026.5,0.485]
["bitfinex","ETHUSD",1765006285604,1.25072907,3026.8,3026.5,0.485]
["bitfinex","ETHUSD",1765006285966,0.1,3026.8,3026.5,0.485]
["bitfinex","ETHUSD",1765006286565,1.25072907,3026.8,3026.5,0.485]
["bitfinex","ETHUSD",1765006286769,1.25072907,3026.8,3026.5,0.9811]
["bitfinex","ETHUSD",1765006287203,1.15072907,3026.8,3026.5,0.485]
["bitfinex","ETHUSD",1765006287382,3.85072907,3026.9,3026.7,0.485]
["bitfinex","ETHUSD",1765006287584,2.7,3026.9,3026.7,0.485]
["bitfinex","ETHUSD",1765006287902,2.7,3026.9,3026.8,0.9811]
["bitfinex","ETHUSD",1765006287903,2.6,3026.9,3026.8,0.9811]
["bitfinex","ETHUSD",1765006288104,0.002,3027.1,3026.8,0.9811]
["bitfinex","ETHUSD",1765006288427,0.002,3027.1,3026.7,5.89829292]
["bitfinex","ETHUSD",1765006288428,0.002,3027.1,3027.0,0.485]
["bitfinex","ETHUSD",1765006288901,0.002,3027.1,3027.0,0.9811]
["bitfinex","ETHUSD",1765006289070,0.002,3027.1,3027.0,4.28470092]
["bitfinex","ETHUSD",1765006289683,0.002,3027.1,3027.0,5.59254439]
["bitfinex","ETHUSD",1765006290007,0.002,3027.1,3027.0,6.12154439]
["bitfinex","ETHUSD",1765006291072,0.002,3027.1,3027.0,4.81370092]
["bitfinex","ETHUSD",1765006291302,0.002,3027.1,3027.0,1.5101]
["bitfinex","ETHUSD",1765006292712,0.002,3027.1,3027.0,4.81370092]
["bitfinex","ETHUSD",1765006296699,0.002,3027.1,3027.0,5.57233103]
["bitfinex","ETHUSD",1765006296924,0.002,3027.1,3027.0,10.21156471]
["bitfinex","ETHUSD",1765006297119,0.002,3027.1,3027.0,10.70766471]
["bitfinex","ETHUSD",1765006297498,0.002,3027.1,3027.0,12.10881104]
["bitfinex","ETHUSD",1765006298431,1.87632318,3028.7,3027.0,12.10881104]
["bitfinex","ETHUSD",1765006298636,8.54148428,3030.3,3027.0,12.10881104]
["bitfinex","ETHUSD",1765006298637,0.1,3028.5,3027.1,1.44892902]
["bitfinex","ETHUSD",1765006298839,0.1,3028.2,3027.5,5.89396379]
["bitfinex","ETHUSD",1765006299122,0.1,3028.2,3027.6,0.53]
["bitfinex","ETHUSD",1765006299491,0.1,3028.2,3027.7,3.30283713]
["bitfinex","ETHUSD",1765006299910,0.1,3028.2,3027.7,3.76783713]
["bitfinex","ETHUSD",1765006300422,0.1,3028.6,3028.1,0.4555]
["bitfinex","ETHUSD",1765006300623,0.1,3028.6,3028.1,0.6381]
["bitfinex","ETHUSD",1765006300938,0.127,3028.9,3028.1,0.6381]
["bitfinex","ETHUSD",1765006300939,0.578,3028.9,3028.1,0.6381]
["bitfinex","ETHUSD",1765006301128,0.578,3028.9,3028.2,0.465]
["bitfinex","ETHUSD",1765006301318,3.87958249,3028.9,3028.2,0.465]
["bitfinex","ETHUSD",1765006301511,7.18116498,3028.9,3028.2,0.465]
["bitfinex","ETHUSD",1765006301714,0.1,3028.7,3028.2,0.465]
["bitfinex","ETHUSD",1765006302834,0.002,3028.6,3028.2,0.465]
["bitfinex","ETHUSD",1765006303006,0.002,3028.6,3028.1,0.1826]
["bitfinex","ETHUSD",1765006303834,3.30385564,3028.6,3028.1,0.1826]
["bitfinex","ETHUSD",1765006304042,3.30385564,3028.6,3028.0,3.8324887]
["bitfinex","ETHUSD",1765006304043,0.1,3028.4,3028.0,3.8324887]
["bitfinex","ETHUSD",1765006305118,0.102,3028.6,3028.0,4.2974887]
["bitfinex","ETHUSD",1765006305943,0.553,3028.6,3028.0,0.53]
["bitfinex","ETHUSD",1765006306232,0.098,3028.1,3028.0,0.53]
["bitfinex","ETHUSD",1765006307342,0.1,3028.0,3027.0,1.15172907]
["bitfinex","ETHUSD",1765006307529,0.1,3027.7,3027.3,0.53]
["bitfinex","ETHUSD",1765006309317,0.1954,3027.8,3027.4,3.30316443]
["bitfinex","ETHUSD",1765006311048,0.1,3028.0,3027.4,3.30316443]
["bitfinex","ETHUSD",1765006311348,0.1,3028.0,3027.5,0.4524]
["bitfinex","ETHUSD",1765006312345,3.40254316,3028.0,3027.5,0.4524]
["bitfinex","ETHUSD",1765006312554,0.2965,3027.9,3027.4,3.30316443]
["bitfinex","ETHUSD",1765006313045,0.2965,3027.9,3027.5,3.30305181]
["bitfinex","ETHUSD",1765006313250,0.47,3028.0,3027.5,3.30305181]
["bitfinex","ETHUSD",1765006313251,0.1,3028.0,3027.5,3.30305181]
["bitfinex","ETHUSD",1765006313551,0.1,3028.0,3027.5,3.75545181]
["bitfinex","ETHUSD",1765006313926,3.30243104,3028.1,3027.9,0.4587]
["bitfinex","ETHUSD",1765006314324,0.0801,3028.0,3027.6,0.4524]
["bitfinex","ETHUSD",1765006316145,3.38263441,3028.0,3027.6,0.4524]
["bitfinex","ETHUSD",1765006316548,3.38263441,3028.0,3027.4,3.75553023]
["bitfinex","ETHUSD",1765006316949,0.0801,3028.0,3027.5,3.30303119]
["bitfinex","ETHUSD",1765006317325,0.0801,3028.0,3027.6,0.4524]
["bitfinex","ETHUSD",1765006319349,0.0801,3028.0,3027.5,3.30303119]
["bitfinex","ETHUSD",1765006319539,0.1,3027.9,3027.5,3.30303119]
["bitfinex","ETHUSD",1765006319922,0.1,3027.9,3027.5,3.75543119]
["bitfinex","ETHUSD",1765006320143,0.1,3028.0,3027.4,3.30312776]
["bitfinex","ETHUSD",1765006320322,3.302443,3028.1,3027.8,0.4587]
["bitfinex","ETHUSD",1765006320527,3.302443,3028.1,3027.9,0.4587]
["bitfinex","ETHUSD",1765006320729,3.302443,3028.1,3027.6,0.4524]
["bitfinex","ETHUSD",1765006321443,0.002,3028.0,3027.6,0.4524]
["bitfinex","ETHUSD",1765006322540,0.102,3028.0,3027.5,3.30302366]
["bitfinex","ETHUSD",1765006323162,0.102,3028.0,3027.5,0.4524]
["bitfinex","ETHUSD",1765006323659,0.102,3028.0,3027.5,3.75541827]
["bitfinex","ETHUSD",1765006324156,0.102,3028.0,3027.6,0.4524]
["bitfinex","ETHUSD",1765006325857,3.40451798,3028.0,3027.6,0.4524]
["bitfinex","ETHUSD",1765006326955,0.102,3028.0,3027.6,0.4524]
["bitfinex","ETHUSD",1765006327166,0.102,3028.0,3027.9,0.4587]
["bitfinex","ETHUSD",1765006327167,0.002,3028.0,3027.9,0.4587]
["bitfinex","ETHUSD",1765006327338,0.002,3028.0,3027.9,0.9111]
["bitfinex","ETHUSD",1765006327733,0.002,3028.0,3027.9,10.10599026]
["bitfinex","ETHUSD",1765006329241,0.002,3028.0,3027.9,10.83158437]
["bitfinex","ETHUSD",1765006329563,0.002,3028.0,3027.9,12.46895402]
["bitfinex","ETHUSD",1765006329769,0.002,3028.0,3027.9,12.87445802]
["bitfinex","ETHUSD",1765006330062,0.002,3028.0,3027.9,18.63376402]
["bitfinex","ETHUSD",1765006330465,0.002,3028.6,3028.5,5.89227129]
["bitfinex","ETHUSD",1765006330762,0.002,3028.6,3028.5,6.90637129]
["bitfinex","ETHUSD",1765006330938,0.002,3028.6,3028.5,8.07750842]
["bitfinex","ETHUSD",1765006331763,0.002,3028.6,3028.5,11.37947308]
["bitfinex","ETHUSD",1765006334152,0.002,3028.6,3028.4,0.183]
["bitfinex","ETHUSD",1765006334153,0.0832,3028.6,3028.4,3.3020353]
["bitfinex","ETHUSD",1765006334463,0.0832,3028.6,3028.1,1.33372907]
["bitfinex","ETHUSD",1765006334464,0.0046,3028.5,3028.3,0.528]
["bitfinex","ETHUSD",1765006334861,0.0804,3028.4,3028.3,0.528]
["bitfinex","ETHUSD",1765006337866,0.002,3028.6,3028.3,0.528]
["bitfinex","ETHUSD",1765006337867,0.002,3028.6,3028.3,1.39712181]
["bitfinex","ETHUSD",1765006338167,0.002,3028.6,3028.3,1.0141]
["bitfinex","ETHUSD",1765006338569,0.002,3028.6,3028.3,4.31623908]
["bitfinex","ETHUSD",1765006340164,0.002,3028.4,3028.3,1.0141]
["bitfinex","ETHUSD",1765006340356,0.002,3028.4,3028.3,0.528]
["bitfinex","ETHUSD",1765006340566,0.002,3028.4,3027.6,1.52627328]
["bitfinex","ETHUSD",1765006340567,0.0832,3028.4,3027.7,0.4622]
["bitfinex","ETHUSD",1765006340734,0.0832,3028.4,3027.8,1.67872907]
["bitfinex","ETHUSD",1765006340940,0.0832,3028.4,3027.9,3.30257821]
["bitfinex","ETHUSD",1765006341142,0.0832,3028.4,3027.8,3.83070677]
["bitfinex","ETHUSD",1765006341143,0.1832,3028.4,3027.8,3.83070677]
["bitfinex","ETHUSD",1765006341453,0.1,3028.3,3027.9,3.30257799]
["bitfinex","ETHUSD",1765006341652,0.6473,3028.4,3027.8,0.528]
["bitfinex","ETHUSD",1765006341858,0.57,3028.4,3027.8,3.83072384]
["bitfinex","ETHUSD",1765006342458,0.002,3028.4,3027.9,0.4622]
["bitfinex","ETHUSD",1765006344655,0.002,3028.4,3028.3,0.4861]
["bitfinex","ETHUSD",1765006344861,0.002,3028.4,3027.9,3.30260803]
["bitfinex","ETHUSD",1765006345048,0.47,3028.4,3027.9,3.30260803]
["bitfinex","ETHUSD",1765006345441,0.57,3028.4,3027.8,4.65912179]
["bitfinex","ETHUSD",1765006345847,0.57,3028.4,3027.9,3.30259694]
["bitfinex","ETHUSD",1765006347080,0.002,3028.4,3028.0,0.4622]
["bitfinex","ETHUSD",1765006347457,0.002,3028.4,3028.3,0.4861]
["bitfinex","ETHUSD",1765006348512,0.002,3028.4,3028.3,0.9483]
["bitfinex","ETHUSD",1765006349380,0.002,3028.4,3028.3,4.25048274]
["bitfinex","ETHUSD",1765006355667,0.002,3028.4,3028.3,4.28350456]
["bitfinex","ETHUSD",1765006356030,0.002,3028.4,3028.3,7.09185979]
["bitfinex","ETHUSD",1765006356285,0.002,3028.4,3028.3,8.18993608]
["bitfinex","ETHUSD",1765006357791,0.002,3028.4,3028.3,7.78443208]
["bitfinex","ETHUSD",1765006360991,0.002,3028.4,3028.3,8.18993608]
["bitfinex","ETHUSD",1765006362465,0.002,3028.4,3028.3,19.96248978]
["bitfinex","ETHUSD",1765006363066,0.002,3028.4,3028.3,39.20727476]
["bitfinex","ETHUSD",1765006363381,0.002,3028.4,3028.3,33.99408276]
["bitfinex","ETHUSD",1765006364292,0.002,3028.4,3028.3,36.20337276]
["bitfinex","ETHUSD",1765006364498,0.002,3028.6,3028.5,11.7725537]
["bitfinex","ETHUSD",1765006364697,0.002,3028.6,3028.5,16.55802079]
["bitfinex","ETHUSD",1765006364876,0.002,3028.6,3028.5,20.32608545]
["bitfinex","ETHUSD",1765006365073,0.002,3028.8,3028.6,1.13109811]
["bitfinex","ETHUSD",1765006365393,0.002,3028.8,3028.7,19.13340603]
["bitfinex","ETHUSD",1765006365594,0.002,3028.8,3028.7,19.59950603]
["bitfinex","ETHUSD",1765006365796,0.002,3028.8,3028.7,22.91981537]
["bitfinex","ETHUSD",1765006366471,0.002,3028.9,3028.8,0.72559411]
["bitfinex","ETHUSD",1765006366783,0.002,3028.9,3028.8,1.67219411]
["bitfinex","ETHUSD",1765006367187,0.002,3029.3,3028.8,41.79461192]
["bitfinex","ETHUSD",1765006367397,0.002,3029.3,3029.2,14.73248088]
["bitfinex","ETHUSD",1765006367601,0.002,3029.3,3029.2,16.91936129]
["bitfinex","ETHUSD",1765006367907,0.002,3029.3,3029.2,17.38546129]
["bitfinex","ETHUSD",1765006369209,0.002,3029.3,3029.2,28.84862429]
["bitfinex","ETHUSD",1765006369414,0.002,3029.3,3029.2,32.14982592]
["bitfinex","ETHUSD",1765006370193,0.002,3029.3,3029.2,32.64622592]
["bitfinex","ETHUSD",1765006370709,0.002,3029.3,3029.2,25.8259109]
["bitfinex","ETHUSD",1765006371209,0.4676,3030.5,3029.3,1.13109811]
["bitfinex","ETHUSD",1765006371509,0.002,3030.5,3029.4,20.49359146]
["bitfinex","ETHUSD",1765006371690,0.002,3030.5,3029.4,20.93768163]
["bitfinex","ETHUSD",1765006371891,0.002,3030.5,3029.4,21.46368163]
["bitfinex","ETHUSD",1765006372096,0.4656,3030.4,3029.4,21.46368163]
["bitfinex","ETHUSD",1765006372286,0.4656,3030.4,3029.4,21.92928163]
["bitfinex","ETHUSD",1765006373408,0.002,3030.5,3029.4,22.42526461]
["bitfinex","ETHUSD",1765006374002,0.002,3030.5,3029.4,37.71982261]
["bitfinex","ETHUSD",1765006374709,0.002,3030.5,3029.6,0.405504]
["bitfinex","ETHUSD",1765006374914,0.002,3030.5,3030.4,7.03700592]
["bitfinex","ETHUSD",1765006375119,0.002,3030.5,3030.4,7.56300592]
["bitfinex","ETHUSD",1765006375120,0.0855,3030.5,3030.4,7.56300592]
["bitfinex","ETHUSD",1765006375488,0.0855,3030.5,3030.4,10.86290032]
["bitfinex","ETHUSD",1765006375894,0.002,3030.5,3030.4,13.60475843]
["bitfinex","ETHUSD",1765006376082,0.002,3030.5,3030.4,13.11985843]
["bitfinex","ETHUSD",1765006376408,0.5473,3030.5,3030.4,7.23358158]
["bitfinex","ETHUSD",1765006377799,0.5473,3030.5,3030.4,6.50798747]
["bitfinex","ETHUSD",1765006378020,0.5473,3030.5,3030.4,3.8258944]
["bitfinex","ETHUSD",1765006378321,0.0855,3030.5,3030.4,3.8258944]
["bitfinex","ETHUSD",1765006379315,0.5473,3030.5,3030.4,3.8258944]
["bitfinex","ETHUSD",1765006379611,0.002,3030.5,3030.4,4.3107944]
["bitfinex","ETHUSD",1765006379783,0.002,3030.5,3030.4,6.41521318]
["bitfinex","ETHUSD",1765006380486,0.002,3030.5,3030.4,8.02341129]
["bitfinex","ETHUSD",1765006380907,0.002,3030.5,3030.4,20.67977029]
["bitfinex","ETHUSD",1765006381117,0.002,3030.5,3030.4,10.90141129]
["bitfinex","ETHUSD",1765006381286,0.002,3030.5,3030.4,11.86341129]
["bitfinex","ETHUSD",1765006381486,0.002,3030.5,3030.4,11.38631129]
["bitfinex","ETHUSD",1765006381908,0.002,3030.9,3030.5,0.72559411]
["bitfinex","ETHUSD",1765006382108,0.002,3030.9,3030.8,6.61187096]
["bitfinex","ETHUSD",1765006382415,0.6565,3030.9,3030.8,6.41227685]
["bitfinex","ETHUSD",1765006382617,0.74,3030.9,3030.8,6.41227685]
["bitfinex","ETHUSD",1765006383824,0.74,3030.9,3030.8,9.71173573]
["bitfinex","ETHUSD",1765006384316,0.2744,3030.9,3030.8,9.71173573]
["bitfinex","ETHUSD",1765006384514,0.2744,3030.9,3030.8,3.82545888]
["bitfinex","ETHUSD",1765006385395,0.2744,3030.9,3030.8,0.526]
["bitfinex","ETHUSD",1765006385610,0.7362,3030.9,3030.8,0.526]
["bitfinex","ETHUSD",1765006398541,0.4641,3030.9,3030.8,3.82545888]
["bitfinex","ETHUSD",1765006398825,0.4641,3030.9,3030.8,0.526]
["bitfinex","ETHUSD",1765006399206,0.002,3030.9,3030.8,0.526]
["bitfinex","ETHUSD",1765006399398,0.0552,3030.9,3030.8,3.82545888]
["bitfinex","ETHUSD",1765006399832,0.0552,3030.9,3030.8,0.526]
["bitfinex","ETHUSD",1765006402242,0.736,3030.9,3030.8,0.526]
["bitfinex","ETHUSD",1765006402917,0.2441,3030.9,3030.8,0.526]
["bitfinex","ETHUSD",1765006403426,0.002,3030.9,3030.8,4.29965888]
["bitfinex","ETHUSD",1765006403805,0.002,3030.9,3030.8,6.09568492]
["bitfinex","ETHUSD",1765006406567,0.002,3030.9,3030.8,11.97458093]
["bitfinex","ETHUSD",1765006408346,0.002,3030.9,3030.8,13.12531]
["bitfinex","ETHUSD",1765006408859,0.002,3030.9,3030.8,12.63611]
["bitfinex","ETHUSD",1765006410862,0.0552,3030.9,3030.8,3.82445888]
["bitfinex","ETHUSD",1765006411052,0.002,3030.9,3030.8,3.82445888]
["bitfinex","ETHUSD",1765006411245,0.002,3030.9,3030.8,4.29865888]
["bitfinex","ETHUSD",1765006412756,0.002,3030.9,3030.8,4.78685888]
["bitfinex","ETHUSD",1765006414051,0.002,3030.9,3030.8,8.62685888]
["bitfinex","ETHUSD",1765006414250,0.002,3030.9,3030.8,10.52244745]
["bitfinex","ETHUSD",1765006422262,0.002,3030.9,3030.8,10.92795145]
["bitfinex","ETHUSD",1765006422460,0.002,3030.9,3030.8,11.06001717]
["bitfinex","ETHUSD",1765006424142,0.002,3030.9,3030.8,11.78561128]
["bitfinex","ETHUSD",1765006425473,0.002,3031.2,3030.9,0.405504]
["bitfinex","ETHUSD",1765006425662,0.002,3031.2,3031.1,8.80745087]
["bitfinex","ETHUSD",1765006425869,0.002,3031.2,3031.1,9.32653311]
["bitfinex","ETHUSD",1765006426053,0.002,3031.2,3031.1,9.78903311]
["bitfinex","ETHUSD",1765006426378,0.002,3031.2,3031.1,9.92107398]
["bitfinex","ETHUSD",1765006426593,0.002,3031.2,3031.1,12.70112406]
["bitfinex","ETHUSD",1765006426874,0.002,3031.2,3031.1,14.6759211]
["bitfinex","ETHUSD",1765006427050,0.002,3031.2,3031.1,42.2364601]
["bitfinex","ETHUSD",1765006427252,0.002,3031.2,3031.1,40.9959601]
["bitfinex","ETHUSD",1765006427468,0.002,3031.2,3031.1,40.1402501]
["bitfinex","ETHUSD",1765006427669,0.002,3031.2,3031.1,23.5427831]
["bitfinex","ETHUSD",1765006428175,0.002,3031.2,3031.1,24.0461551]
["bitfinex","ETHUSD",1765006428675,0.002,3031.2,3031.1,21.3004071]
["bitfinex","ETHUSD",1765006429174,0.002,3031.2,3031.1,24.7775901]
["bitfinex","ETHUSD",1765006430273,0.002,3031.2,3031.1,25.6801751]
["bitfinex","ETHUSD",1765006430667,0.002,3031.3,3031.2,21.43611359]
["bitfinex","ETHUSD",1765006430863,0.002,3031.3,3031.2,26.59556136]
["bitfinex","ETHUSD",1765006431066,0.4504,3032.6,3031.8,0.4647]
["bitfinex","ETHUSD",1765006431266,0.4504,3032.6,3032.1,5.87872369]
["bitfinex","ETHUSD",1765006431977,0.0986,3032.2,3032.1,5.87872369]
["bitfinex","ETHUSD",1765006432554,0.4469,3032.5,3032.1,5.87872369]
["bitfinex","ETHUSD",1765006432974,0.4469,3032.5,3032.2,3.29793549]
["bitfinex","ETHUSD",1765006433189,0.4469,3032.5,3032.3,0.525]
["bitfinex","ETHUSD",1765006433674,0.1021,3032.4,3032.3,0.525]
["bitfinex","ETHUSD",1765006435483,0.1021,3032.4,3032.3,3.82282673]
["bitfinex","ETHUSD",1765006435651,0.5455,3032.4,3032.3,3.82282673]
["bitfinex","ETHUSD",1765006438789,0.5455,3032.4,3032.3,0.525]
["bitfinex","ETHUSD",1765006440370,3.29720129,3032.9,3032.3,11.93831771]
["bitfinex","ETHUSD",1765006440371,0.4434,3032.9,3032.3,11.93831771]
["bitfinex","ETHUSD",1765006440555,0.4434,3032.9,3032.4,1.15072907]
["bitfinex","ETHUSD",1765006440956,0.4434,3032.9,3032.4,4.44837038]
["bitfinex","ETHUSD",1765006441152,0.4586,3032.9,3032.4,4.91567038]
["bitfinex","ETHUSD",1765006441688,0.4586,3032.9,3032.4,4.44837038]
["bitfinex","ETHUSD",1765006441888,0.0905,3032.5,3032.3,4.365]
["bitfinex","ETHUSD",1765006442075,2.00100688,3032.9,3032.3,4.365]
["bitfinex","ETHUSD",1765006442401,0.0905,3032.4,3032.3,4.365]
["bitfinex","ETHUSD",1765006442806,0.5454,3032.4,3032.3,4.365]
["bitfinex","ETHUSD",1765006443104,0.4586,3032.9,3032.3,9.2938558]
["bitfinex","ETHUSD",1765006443274,0.4586,3032.9,3032.4,5.87872369]
["bitfinex","ETHUSD",1765006443795,0.4586,3032.9,3032.4,9.71872369]
["bitfinex","ETHUSD",1765006444313,0.0905,3032.5,3032.4,9.71872369]
["bitfinex","ETHUSD",1765006444609,0.0905,3032.5,3032.4,3.84]
["bitfinex","ETHUSD",1765006445301,0.5454,3032.5,3032.4,3.84]
["bitfinex","ETHUSD",1765006446606,0.5454,3032.5,3032.4,4.365]
["bitfinex","ETHUSD",1765006449597,0.1,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1765006449817,0.2729,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006450016,0.2729,3031.6,3031.5,4.366]
["bitfinex","ETHUSD",1765006450314,0.5472,3031.6,3031.5,4.366]
["bitfinex","ETHUSD",1765006452113,0.5472,3031.6,3031.5,0.526]
["bitfinex","ETHUSD",1765006452810,0.6472,3031.6,3031.5,0.526]
["bitfinex","ETHUSD",1765006453218,3.9457882,3031.6,3031.5,0.526]
["bitfinex","ETHUSD",1765006454308,4.47394993,3031.6,3031.5,0.526]
["bitfinex","ETHUSD",1765006455905,4.47394993,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006459624,4.57394993,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006463315,5.29954404,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006464098,5.19954404,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006465526,4.29708231,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006465726,0.99849411,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006466198,0.72559411,3031.6,3031.5,0.47]
["bitfinex","ETHUSD",1765006466599,0.72559411,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006466600,4.49668231,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006475646,0.1851,3031.9,3031.5,0.47]
["bitfinex","ETHUSD",1765006475647,3.29849625,3031.7,3031.5,0.47]
["bitfinex","ETHUSD",1765006476438,4.02409036,3031.7,3031.6,0.469]
["bitfinex","ETHUSD",1765006477410,4.02409036,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1765006477612,3.2983706,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1765006477941,1.15072907,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1765006477942,1.18289411,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1765006478113,0.72559411,3032.2,3031.8,0.469]
["bitfinex","ETHUSD",1765006478309,7.84638253,3032.3,3031.8,0.9667]
["bitfinex","ETHUSD",1765006478737,0.4573,3032.2,3031.8,0.9667]
["bitfinex","ETHUSD",1765006479128,3.29804425,3032.1,3031.8,0.469]
["bitfinex","ETHUSD",1765006482022,3.29804425,3032.1,3031.8,0.9612]
["bitfinex","ETHUSD",1765006482221,0.002,3032.5,3032.0,0.4689]
["bitfinex","ETHUSD",1765006482467,3.29962348,3032.5,3032.1,0.9939]
["bitfinex","ETHUSD",1765006482914,3.79122348,3032.5,3032.1,0.9939]
["bitfinex","ETHUSD",1765006484523,3.79122348,3032.5,3032.1,1.4861]
["bitfinex","ETHUSD",1765006484524,3.29962348,3032.5,3032.1,1.4861]
["bitfinex","ETHUSD",1765006485344,3.29962348,3032.5,3032.2,0.4922]
["bitfinex","ETHUSD",1765006485719,3.29962348,3032.5,3032.1,0.9939]
["bitfinex","ETHUSD",1765006485941,3.29962348,3032.5,3032.1,1.4861]
["bitfinex","ETHUSD",1765006486167,0.002,3032.5,3032.1,1.4861]
["bitfinex","ETHUSD",1765006489360,0.002,3032.5,3032.1,0.9939]
["bitfinex","ETHUSD",1765006489545,0.002,3032.5,3032.2,0.4922]
["bitfinex","ETHUSD",1765006490056,0.002,3032.5,3032.1,0.525]
["bitfinex","ETHUSD",1765006490263,1.15272907,3032.5,3032.1,1.0194]
["bitfinex","ETHUSD",1765006490727,1.25272907,3032.5,3032.1,1.0194]
["bitfinex","ETHUSD",1765006491655,3.39960991,3032.5,3032.1,1.0194]
["bitfinex","ETHUSD",1765006491827,3.29960991,3032.5,3032.1,1.0194]
["bitfinex","ETHUSD",1765006492244,0.002,3032.5,3032.1,1.0194]
["bitfinex","ETHUSD",1765006492847,0.002,3032.5,3032.1,0.525]
["bitfinex","ETHUSD",1765006493032,0.002,3032.5,3032.2,0.4944]
["bitfinex","ETHUSD",1765006497736,1.61142907,3032.5,3032.1,0.525]
["bitfinex","ETHUSD",1765006497960,1.15272907,3032.5,3032.1,1.0194]
["bitfinex","ETHUSD",1765006499140,4.45044593,3032.5,3032.1,1.0194]
["bitfinex","ETHUSD",1765006502161,0.4781,3032.2,3032.1,0.525]
["bitfinex","ETHUSD",1765006502458,0.4781,3032.2,3031.6,3.29857172]
["bitfinex","ETHUSD",1765006502459,0.4781,3032.2,3032.0,3.84]
["bitfinex","ETHUSD",1765006502663,0.4781,3032.1,3032.0,3.84]
["bitfinex","ETHUSD",1765006504167,3.77614425,3032.1,3032.0,3.84]
["bitfinex","ETHUSD",1765006504380,3.94734425,3032.1,3032.0,3.84]
["bitfinex","ETHUSD",1765006504550,0.1,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1765006504735,0.4781,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006507166,3.7766882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006507867,3.29806534,3032.1,3031.5,0.4907]
["bitfinex","ETHUSD",1765006508074,4.4488821,3032.0,3031.6,0.4897]
["bitfinex","ETHUSD",1765006508438,4.9075821,3032.0,3031.6,0.4897]
["bitfinex","ETHUSD",1765006509165,4.9075821,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765006509166,0.2745,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1765006509353,3.3031882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006513574,3.4031882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006513775,3.9829882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006513950,5.13371727,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006514272,6.48256595,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006515263,7.20816006,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006518982,9.20816006,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006520361,9.21016006,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006521466,9.61566406,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006521967,9.74778692,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006525188,6.76248292,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006525369,6.63036006,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765006526282,5.17691138,3031.6,3031.5,0.9744]
["bitfinex","ETHUSD",1765006526981,4.02618231,3031.6,3031.5,0.9744]
["bitfinex","ETHUSD",1765006528087,4.02618231,3031.6,3031.5,0.4753]
["bitfinex","ETHUSD",1765006529992,4.02618231,3031.6,3031.5,0.9744]
["bitfinex","ETHUSD",1765006530196,3.3005882,3031.6,3031.5,0.9744]
["bitfinex","ETHUSD",1765006530390,0.002,3031.6,3031.5,0.9744]
["bitfinex","ETHUSD",1765006530690,3.3005882,3031.6,3031.5,0.9744]
["bitfinex","ETHUSD",1765006532291,0.002,3031.6,3031.5,0.9744]
["bitfinex","ETHUSD",1765006535199,0.002,3031.6,3031.5,1.45584]
["bitfinex","ETHUSD",1765006535368,0.002,3031.6,3031.5,5.81984]
["bitfinex","ETHUSD",1765006537612,0.002,3031.6,3031.5,9.11853701]
["bitfinex","ETHUSD",1765006541975,0.002,3031.6,3031.5,5.32074]
["bitfinex","ETHUSD",1765006542300,0.002,3031.6,3031.5,5.78624]
["bitfinex","ETHUSD",1765006546897,0.002,3031.6,3031.5,9.08493701]
["bitfinex","ETHUSD",1765006548184,0.002,3031.6,3031.5,9.49044101]
["bitfinex","ETHUSD",1765006549108,0.002,3031.6,3031.5,9.08493701]
["bitfinex","ETHUSD",1765006557714,0.002,3031.6,3031.5,5.78624]
["bitfinex","ETHUSD",1765006557919,0.0824,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006559915,0.002,3031.6,3031.5,8.64319701]
["bitfinex","ETHUSD",1765006562292,0.5514,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006562795,0.4859,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006563904,0.002,3031.6,3031.5,4.8645]
["bitfinex","ETHUSD",1765006568505,0.002,3031.6,3031.5,5.3445]
["bitfinex","ETHUSD",1765006569843,0.002,3031.6,3031.5,4.8645]
["bitfinex","ETHUSD",1765006570003,0.002,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006570208,0.0791,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006570516,0.5473,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006570822,0.0791,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006575051,0.002,3031.6,3031.5,4.8581]
["bitfinex","ETHUSD",1765006575352,0.002,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006575703,0.002,3031.6,3031.5,4.8581]
["bitfinex","ETHUSD",1765006575908,0.002,3031.6,3031.5,6.26527417]
["bitfinex","ETHUSD",1765006576353,0.002,3031.6,3031.5,5.3345]
["bitfinex","ETHUSD",1765006578511,0.002,3031.6,3031.5,8.63319701]
["bitfinex","ETHUSD",1765006578707,0.002,3031.6,3031.5,5.3345]
["bitfinex","ETHUSD",1765006582043,0.002,3031.6,3031.5,4.8581]
["bitfinex","ETHUSD",1765006582740,0.4905,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006582938,0.5519,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006583736,0.4905,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006585548,0.5519,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006587126,0.4905,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006587638,0.002,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006588949,0.4862,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006589818,0.002,3031.6,3031.5,4.365]
["bitfinex","ETHUSD",1765006590148,0.002,3031.6,3031.5,5.3345]
["bitfinex","ETHUSD",1765006592247,0.002,3031.6,3031.5,8.63319701]
["bitfinex","ETHUSD",1765006592452,0.002,3031.6,3031.5,9.49652759]
["bitfinex","ETHUSD",1765006593367,0.002,3032.0,3031.6,3.838]
["bitfinex","ETHUSD",1765006593527,0.0776,3031.7,3031.6,3.838]
["bitfinex","ETHUSD",1765006594532,0.1835,3031.9,3031.6,3.838]
["bitfinex","ETHUSD",1765006596431,0.6556,3031.9,3031.6,3.838]
["bitfinex","ETHUSD",1765006598152,0.6556,3031.9,3031.7,3.838]
["bitfinex","ETHUSD",1765006599565,0.5468,3031.8,3031.7,3.838]
["bitfinex","ETHUSD",1765006602171,0.5468,3031.8,3031.5,0.525]
["bitfinex","ETHUSD",1765006602360,0.0786,3031.8,3031.5,0.525]
["bitfinex","ETHUSD",1765006602964,0.0786,3031.8,3031.5,4.363]
["bitfinex","ETHUSD",1765006604546,0.002,3032.0,3031.7,0.4698]
["bitfinex","ETHUSD",1765006605071,0.002,3031.9,3031.7,0.947]
["bitfinex","ETHUSD",1765006605576,0.002,3031.9,3031.8,0.4698]
["bitfinex","ETHUSD",1765006609173,0.002,3031.9,3031.6,3.838]
["bitfinex","ETHUSD",1765006609174,0.0559,3031.9,3031.6,3.838]
["bitfinex","ETHUSD",1765006609678,0.0559,3031.9,3031.6,4.2892]
["bitfinex","ETHUSD",1765006612281,0.0559,3031.9,3031.6,5.99362622]
["bitfinex","ETHUSD",1765006613076,0.0053,3031.7,3031.5,1.43795766]
["bitfinex","ETHUSD",1765006613449,0.4928,3031.9,3031.5,1.88915766]
["bitfinex","ETHUSD",1765006613781,3.30026361,3031.9,3031.5,0.525]
["bitfinex","ETHUSD",1765006613966,0.0586,3031.6,3031.5,0.525]
["bitfinex","ETHUSD",1765006614371,0.4864,3031.8,3031.5,0.525]
["bitfinex","ETHUSD",1765006614569,3.30026361,3031.9,3031.5,0.9762]
["bitfinex","ETHUSD",1765006615077,0.4928,3031.9,3031.5,0.525]
["bitfinex","ETHUSD",1765006615279,0.4928,3031.9,3031.8,0.4611]
["bitfinex","ETHUSD",1765006615280,0.002,3031.9,3031.8,0.4611]
["bitfinex","ETHUSD",1765006616057,0.002,3031.9,3031.8,0.9123]
["bitfinex","ETHUSD",1765006617256,0.002,3031.9,3031.8,2.03617751]
["bitfinex","ETHUSD",1765006618988,0.002,3031.9,3031.8,5.87617751]
["bitfinex","ETHUSD",1765006619175,0.002,3031.9,3031.8,4.7523]
["bitfinex","ETHUSD",1765006620455,0.002,3031.9,3031.8,7.5994706]
["bitfinex","ETHUSD",1765006620657,0.002,3031.9,3031.8,8.0506706]
["bitfinex","ETHUSD",1765006620862,0.002,3031.9,3031.8,8.18271321]
["bitfinex","ETHUSD",1765006621701,0.002,3031.9,3031.8,9.33344228]
["bitfinex","ETHUSD",1765006621994,0.002,3031.9,3031.8,11.29943846]
["bitfinex","ETHUSD",1765006627475,0.002,3031.9,3031.8,8.00106786]
["bitfinex","ETHUSD",1765006631077,0.002,3031.9,3031.8,11.29943846]
["bitfinex","ETHUSD",1765006631276,0.002,3031.9,3031.8,7.45943846]
["bitfinex","ETHUSD",1765006632410,0.002,3031.9,3031.8,11.29943846]
["bitfinex","ETHUSD",1765006634501,0.002,3031.9,3031.8,7.45943846]
["bitfinex","ETHUSD",1765006634703,0.002,3031.9,3031.8,7.52323846]
["bitfinex","ETHUSD",1765006635512,0.002,3031.9,3031.8,7.97973846]
["bitfinex","ETHUSD",1765006642829,0.002,3031.9,3031.8,11.81973846]
["bitfinex","ETHUSD",1765006648734,0.002,3031.9,3031.8,8.06486786]
["bitfinex","ETHUSD",1765006649100,0.002,3031.9,3031.8,11.36323846]
["bitfinex","ETHUSD",1765006651438,0.0578,3031.9,3031.8,6.46103879]
["bitfinex","ETHUSD",1765006651635,0.5471,3031.9,3031.8,4.49504261]
["bitfinex","ETHUSD",1765006652036,0.0578,3031.9,3031.8,4.49504261]
["bitfinex","ETHUSD",1765006652622,0.7352,3031.9,3031.8,4.49504261]
["bitfinex","ETHUSD",1765006653741,0.7352,3031.9,3031.8,4.363]
["bitfinex","ETHUSD",1765006655542,0.2416,3031.9,3031.8,4.363]
["bitfinex","ETHUSD",1765006655915,0.0578,3031.9,3031.8,4.363]
["bitfinex","ETHUSD",1765006657848,0.5471,3031.9,3031.8,4.363]
["bitfinex","ETHUSD",1765006659943,0.0578,3031.9,3031.8,4.363]
["bitfinex","ETHUSD",1765006660841,0.5374,3031.9,3031.8,4.363]
["bitfinex","ETHUSD",1765006661364,0.0578,3031.9,3031.8,4.363]
["bitfinex","ETHUSD",1765006666048,0.002,3031.9,3031.8,4.363]
["bitfinex","ETHUSD",1765006666557,0.002,3031.9,3031.8,8.1358706]
["bitfinex","ETHUSD",1765006666756,0.002,3031.9,3031.8,9.48756712]
["bitfinex","ETHUSD",1765006668062,0.002,3031.9,3031.8,6.18919652]
["bitfinex","ETHUSD",1765006668362,0.002,3031.9,3031.8,4.8375]
["bitfinex","ETHUSD",1765006669068,0.002,3031.9,3031.8,8.1358706]
["bitfinex","ETHUSD",1765006670360,0.002,3031.9,3031.8,8.5941706]
["bitfinex","ETHUSD",1765006670568,0.002,3031.9,3031.8,8.7792706]
["bitfinex","ETHUSD",1765006678362,0.002,3032.3,3032.0,3.836]
["bitfinex","ETHUSD",1765006678561,0.002,3032.3,3032.1,3.836]
["bitfinex","ETHUSD",1765006678769,0.002,3032.3,3032.2,0.523]
["bitfinex","ETHUSD",1765006678971,0.002,3032.3,3032.2,1.002]
["bitfinex","ETHUSD",1765006679177,0.002,3032.3,3032.2,7.42362907]
["bitfinex","ETHUSD",1765006679561,0.002,3032.3,3032.2,6.96532907]
["bitfinex","ETHUSD",1765006679762,0.002,3032.3,3032.2,10.26326456]
["bitfinex","ETHUSD",1765006681982,0.002,3032.3,3032.2,10.72156456]
["bitfinex","ETHUSD",1765006683259,0.002,3032.3,3032.2,10.26326456]
["bitfinex","ETHUSD",1765006683781,0.002,3032.3,3032.2,10.72156456]
["bitfinex","ETHUSD",1765006684283,0.002,3032.5,3032.3,3.834]
["bitfinex","ETHUSD",1765006684484,0.002,3032.5,3032.4,0.479]
["bitfinex","ETHUSD",1765006684683,0.002,3032.5,3032.4,0.9373]
["bitfinex","ETHUSD",1765006685046,0.002,3032.5,3032.4,0.61101908]
["bitfinex","ETHUSD",1765006685446,0.0606,3032.5,3032.4,0.13201908]
["bitfinex","ETHUSD",1765006687258,0.002,3032.5,3032.4,7.74273705]
["bitfinex","ETHUSD",1765006688155,0.002,3032.5,3032.4,4.44501908]
["bitfinex","ETHUSD",1765006691091,0.002,3032.5,3032.4,7.74273705]
["bitfinex","ETHUSD",1765006691286,0.002,3032.5,3032.4,9.47707539]
["bitfinex","ETHUSD",1765006694491,0.002,3032.5,3032.4,9.01417539]
["bitfinex","ETHUSD",1765006694798,0.002,3032.5,3032.4,9.47707539]
["bitfinex","ETHUSD",1765006695596,0.002,3032.5,3032.4,9.88257939]
["bitfinex","ETHUSD",1765006696169,0.002,3032.8,3032.7,3.83]
["bitfinex","ETHUSD",1765006696371,0.002,3032.8,3032.7,4.8147]
["bitfinex","ETHUSD",1765006696700,0.002,3032.8,3032.7,5.2776]
["bitfinex","ETHUSD",1765006697264,0.002,3032.8,3032.7,5.40960078]
["bitfinex","ETHUSD",1765006697479,0.002,3032.8,3032.7,8.70699254]
["bitfinex","ETHUSD",1765006698964,0.002,3032.8,3032.7,5.80985635]
["bitfinex","ETHUSD",1765006700200,0.002,3032.9,3032.7,5.80985635]
["bitfinex","ETHUSD",1765006700201,3.75852324,3033.8,3033.1,0.1904]
["bitfinex","ETHUSD",1765006700400,0.4603,3033.7,3033.2,0.523]
["bitfinex","ETHUSD",1765006700800,0.0888,3033.3,3033.2,0.523]
["bitfinex","ETHUSD",1765006701300,0.5453,3033.3,3032.6,3.29746436]
["bitfinex","ETHUSD",1765006701603,0.0046,3032.8,3032.7,1.51300262]
["bitfinex","ETHUSD",1765006702480,0.4649,3032.8,3032.7,0.523]
["bitfinex","ETHUSD",1765006710117,0.4649,3032.8,3032.7,4.353]
["bitfinex","ETHUSD",1765006710729,0.4603,3033.1,3032.7,4.353]
["bitfinex","ETHUSD",1765006711093,0.4603,3033.0,3032.7,4.353]
["bitfinex","ETHUSD",1765006712725,0.4603,3033.2,3032.7,4.8159]
["bitfinex","ETHUSD",1765006712928,0.4603,3033.1,3032.7,4.353]
["bitfinex","ETHUSD",1765006714094,0.4603,3033.1,3032.8,3.83]
["bitfinex","ETHUSD",1765006714701,0.0888,3032.9,3032.8,3.83]
["bitfinex","ETHUSD",1765006715245,4.28681108,3033.4,3032.8,4.7546]
["bitfinex","ETHUSD",1765006715246,3.29673005,3033.4,3032.8,4.7546]
["bitfinex","ETHUSD",1765006715552,3.75703005,3033.4,3033.0,0.4617]
["bitfinex","ETHUSD",1765006715706,0.70535708,3033.3,3032.8,3.83]
["bitfinex","ETHUSD",1765006715906,0.4603,3033.3,3032.8,3.83]
["bitfinex","ETHUSD",1765006716214,0.4603,3033.2,3032.8,4.81999935]
["bitfinex","ETHUSD",1765006718310,3.2966641,3033.4,3032.9,0.4629]
["bitfinex","ETHUSD",1765006718704,0.4603,3033.4,3032.9,0.4629]
["bitfinex","ETHUSD",1765006718901,3.29652808,3033.5,3032.9,3.55274985]
["bitfinex","ETHUSD",1765006719202,3.29652808,3033.5,3033.0,3.83]
["bitfinex","ETHUSD",1765006719407,0.4916,3033.4,3033.0,3.83]
["bitfinex","ETHUSD",1765006719628,0.4916,3033.4,3033.1,0.522]
["bitfinex","ETHUSD",1765006720836,3.78823972,3033.4,3033.1,0.522]
["bitfinex","ETHUSD",1765006721226,0.0578,3033.2,3033.1,0.522]
["bitfinex","ETHUSD",1765006722033,0.0578,3033.2,3033.0,3.83]
["bitfinex","ETHUSD",1765006722034,0.98074397,3033.2,3033.0,3.83]
["bitfinex","ETHUSD",1765006722203,3.7885569,3033.1,3033.0,3.83]
["bitfinex","ETHUSD",1765006722410,3.8463569,3033.1,3033.0,3.83]
["bitfinex","ETHUSD",1765006722633,0.1,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1765006722839,1.22133138,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006723010,2.47206045,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006723210,2.68406045,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006723537,4.39989573,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006723716,4.29989573,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006724729,6.60682888,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006725450,12.47876938,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006725745,12.67876938,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006726256,7.21233288,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006726610,7.34439467,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765006727118,0.2,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006727339,6.6517405,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006727650,7.1390405,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006729454,10.43654099,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006733452,3.91020049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006736250,3.29750049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006736465,3.39170049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006737826,4.1172946,3032.6,3032.5,3.831]
["bitfinex","ETHUSD",1765006739055,4.90423857,3032.6,3032.5,3.831]
["bitfinex","ETHUSD",1765006739235,5.00423857,3032.6,3032.5,3.831]
["bitfinex","ETHUSD",1765006739623,5.00423857,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006739624,5.10423857,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006740051,5.23630734,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006740248,5.64181134,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765006740735,0.2,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765006740926,7.41373461,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765006741127,12.31391671,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765006741354,14.85152045,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765006741831,14.85152045,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1765006741832,0.2,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765006742030,6.89173461,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765006742354,8.08440807,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765006743354,7.63310807,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765006743567,19.66076722,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765006743849,19.66076722,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1765006743850,3.33109811,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1765006744068,3.78599811,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1765006744259,3.33109811,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006744460,7.81923861,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006744665,10.27053861,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006745567,13.56977978,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006745766,13.90542375,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006748849,13.38342375,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006749383,13.90642375,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006750168,10.52661975,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006750381,11.18176094,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006750982,11.63306094,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006751280,11.11006094,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006751461,11.63306094,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006752456,13.63306094,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006752655,13.11006094,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006752880,13.63306094,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006754281,14.03856494,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765006754796,3.33109811,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765006755096,3.33109811,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1765006755097,3.33109811,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1765006755257,16.08757911,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1765006755459,14.14737911,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1765006755759,16.14737911,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1765006755980,17.88008338,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1765006756380,21.17976001,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1765006756965,21.17976001,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006759658,15.30781951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006760692,21.17976001,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006760891,8.44757501,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006761082,14.90231551,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006761285,15.30781951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006763665,14.78481951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006763867,15.30781951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006765104,14.78481951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006765303,15.30781951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006766626,15.24801951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006766775,15.30781951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006771982,14.78481951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006772204,15.30781951,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765006772402,10.09721124,3030.6,3030.5,0.4741]
["bitfinex","ETHUSD",1765006772676,10.62021124,3030.6,3030.5,0.4741]
["bitfinex","ETHUSD",1765006772878,10.62021124,3030.6,3030.5,0.9401]
["bitfinex","ETHUSD",1765006773096,1.87506045,3030.9,3030.5,0.9401]
["bitfinex","ETHUSD",1765006773097,0.1,3030.9,3030.5,0.9401]
["bitfinex","ETHUSD",1765006773298,0.2751,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006773496,3.00069411,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006773697,1.44859411,3030.6,3030.5,0.4741]
["bitfinex","ETHUSD",1765006773902,1.44859411,3030.6,3030.5,0.9401]
["bitfinex","ETHUSD",1765006774078,1.65764757,3030.6,3030.5,0.4741]
["bitfinex","ETHUSD",1765006774287,10.62021124,3030.6,3030.5,0.4741]
["bitfinex","ETHUSD",1765006774993,11.92021124,3030.6,3030.5,0.4741]
["bitfinex","ETHUSD",1765006778407,6.04827074,3030.6,3030.5,0.4741]
["bitfinex","ETHUSD",1765006782311,6.04827074,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006782312,6.12337074,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006782515,7.40788472,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006782919,9.40788472,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006783284,7.40788472,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006783511,9.40788472,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006785196,9.87808472,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006785596,7.33278472,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765006785921,7.33278472,3030.6,3030.5,0.4992]
["bitfinex","ETHUSD",1765006786295,7.33278472,3030.6,3030.5,0.9963]
["bitfinex","ETHUSD",1765006786711,4.69967663,3030.6,3030.5,0.9963]
["bitfinex","ETHUSD",1765006786895,5.42527074,3030.6,3030.5,0.9963]
["bitfinex","ETHUSD",1765006787714,5.32527074,3030.6,3030.5,0.9963]
["bitfinex","ETHUSD",1765006788311,4.02527074,3030.6,3030.5,4.8263]
["bitfinex","ETHUSD",1765006790217,3.29963939,3030.7,3030.5,4.8263]
["bitfinex","ETHUSD",1765006790528,3.30147774,3030.8,3030.7,0.4982]
["bitfinex","ETHUSD",1765006790719,0.002,3030.8,3030.7,0.4982]
["bitfinex","ETHUSD",1765006790902,0.002,3030.8,3030.7,0.9953]
["bitfinex","ETHUSD",1765006791412,0.002,3030.8,3030.7,4.8253]
["bitfinex","ETHUSD",1765006791604,0.002,3030.8,3030.7,5.80124404]
["bitfinex","ETHUSD",1765006806806,0.002,3030.8,3030.7,4.3282]
["bitfinex","ETHUSD",1765006807205,0.002,3030.8,3030.7,4.7811]
["bitfinex","ETHUSD",1765006815621,0.002,3030.8,3030.7,8.08066775]
["bitfinex","ETHUSD",1765006818079,0.002,3031.1,3031.0,3.828]
["bitfinex","ETHUSD",1765006818370,0.002,3031.1,3031.0,4.8094]
["bitfinex","ETHUSD",1765006818556,0.002,3031.1,3031.0,6.23948046]
["bitfinex","ETHUSD",1765006834789,0.002,3031.5,3031.2,3.824]
["bitfinex","ETHUSD",1765006834987,0.002,3031.5,3031.4,0.4594]
["bitfinex","ETHUSD",1765006835285,0.002,3031.5,3031.4,0.9814]
["bitfinex","ETHUSD",1765006835456,0.002,3031.5,3031.4,2.08114291]
["bitfinex","ETHUSD",1765006838789,0.002,3031.5,3031.4,5.90514291]
["bitfinex","ETHUSD",1765006840384,0.002,3031.5,3031.4,15.08129283]
["bitfinex","ETHUSD",1765006844860,0.002,3031.8,3031.6,3.822]
["bitfinex","ETHUSD",1765006845062,0.002,3031.8,3031.7,0.4767]
["bitfinex","ETHUSD",1765006845264,0.002,3031.8,3031.7,0.9299]
["bitfinex","ETHUSD",1765006846159,0.002,3031.8,3031.7,0.4767]
["bitfinex","ETHUSD",1765006846591,0.093,3031.8,3031.6,3.822]
["bitfinex","ETHUSD",1765006846773,0.093,3031.8,3031.7,0.522]
["bitfinex","ETHUSD",1765006850697,0.093,3031.8,3031.7,4.344]
["bitfinex","ETHUSD",1765006852487,0.002,3031.8,3031.7,4.344]
["bitfinex","ETHUSD",1765006855205,0.002,3031.8,3031.7,4.8205]
["bitfinex","ETHUSD",1765006859187,0.002,3031.8,3031.7,5.3069]
["bitfinex","ETHUSD",1765006859887,0.002,3031.8,3031.7,4.8205]
["bitfinex","ETHUSD",1765006860518,0.002,3031.8,3031.7,5.3069]
["bitfinex","ETHUSD",1765006861426,0.002,3031.8,3031.7,4.8205]
["bitfinex","ETHUSD",1765006863517,0.002,3031.8,3031.7,4.344]
["bitfinex","ETHUSD",1765006863698,0.002,3031.8,3031.7,4.8205]
["bitfinex","ETHUSD",1765006867199,0.002,3031.8,3031.7,5.3069]
["bitfinex","ETHUSD",1765006867733,0.002,3031.8,3031.7,4.8205]
["bitfinex","ETHUSD",1765006867934,0.002,3031.8,3031.7,5.74759095]
["bitfinex","ETHUSD",1765006868229,0.002,3031.8,3031.7,6.23399095]
["bitfinex","ETHUSD",1765006868436,0.002,3031.8,3031.7,6.86119942]
["bitfinex","ETHUSD",1765006869421,0.002,3031.8,3031.7,6.99324683]
["bitfinex","ETHUSD",1765006872303,0.002,3031.8,3031.7,7.39875083]
["bitfinex","ETHUSD",1765006874221,0.002,3031.8,3031.7,8.12434494]
["bitfinex","ETHUSD",1765006874727,0.002,3031.8,3031.7,8.60703299]
["bitfinex","ETHUSD",1765006875426,0.002,3031.8,3031.7,40.34024508]
["bitfinex","ETHUSD",1765006875821,0.002,3031.8,3031.7,32.61616308]
["bitfinex","ETHUSD",1765006876698,0.002,3032.5,3032.1,0.6477]
["bitfinex","ETHUSD",1765006876904,0.002,3032.5,3032.4,7.48937316]
["bitfinex","ETHUSD",1765006877106,0.002,3032.5,3032.4,8.40888132]
["bitfinex","ETHUSD",1765006877305,0.002,3032.5,3032.4,9.03459473]
["bitfinex","ETHUSD",1765006878331,0.002,3032.5,3032.4,9.44009873]
["bitfinex","ETHUSD",1765006878631,0.002,3032.5,3032.4,12.7378167]
["bitfinex","ETHUSD",1765006879728,0.002,3032.5,3032.4,13.46341081]
["bitfinex","ETHUSD",1765006880801,0.002,3033.2,3032.7,0.4613]
["bitfinex","ETHUSD",1765006881006,0.002,3033.2,3033.1,7.2506382]
["bitfinex","ETHUSD",1765006881435,0.002,3033.2,3033.1,7.8763159]
["bitfinex","ETHUSD",1765006881932,0.002,3033.2,3033.1,9.43254897]
["bitfinex","ETHUSD",1765006882705,0.002,3033.2,3033.1,12.72950587]
["bitfinex","ETHUSD",1765006882906,0.002,3033.2,3033.1,14.96816727]
["bitfinex","ETHUSD",1765006883108,0.002,3033.2,3033.1,15.45085532]
["bitfinex","ETHUSD",1765006883724,0.002,3034.1,3033.2,0.405504]
["bitfinex","ETHUSD",1765006883927,0.002,3034.1,3034.0,6.33864409]
["bitfinex","ETHUSD",1765006884120,0.002,3034.1,3034.0,6.86064409]
["bitfinex","ETHUSD",1765006884327,0.002,3034.1,3034.0,8.0404085]
["bitfinex","ETHUSD",1765006884526,0.002,3034.1,3034.0,8.5248085]
["bitfinex","ETHUSD",1765006885346,0.002,3034.1,3034.0,11.8207874]
["bitfinex","ETHUSD",1765006885521,0.5471,3034.1,3034.0,0.522]
["bitfinex","ETHUSD",1765006888841,0.0669,3034.1,3034.0,0.522]
["bitfinex","ETHUSD",1765006889045,0.5471,3034.1,3034.0,0.522]
["bitfinex","ETHUSD",1765006889248,0.5471,3034.1,3034.0,4.344]
["bitfinex","ETHUSD",1765006892645,0.0669,3034.1,3034.0,4.344]
["bitfinex","ETHUSD",1765006892851,0.0669,3034.1,3034.0,6.96154408]
["bitfinex","ETHUSD",1765006893218,0.0669,3034.1,3034.0,10.25752298]
["bitfinex","ETHUSD",1765006893415,0.0669,3034.1,3034.0,16.13486707]
["bitfinex","ETHUSD",1765006893632,0.002,3034.1,3034.0,16.13486707]
["bitfinex","ETHUSD",1765006893828,0.002,3034.1,3034.0,16.59616707]
["bitfinex","ETHUSD",1765006894041,0.002,3034.1,3034.0,17.08986707]
["bitfinex","ETHUSD",1765006894850,0.002,3034.1,3034.0,17.22181473]
["bitfinex","ETHUSD",1765006898146,0.002,3034.1,3034.0,16.72811473]
["bitfinex","ETHUSD",1765006898441,0.002,3034.1,3034.0,17.22181473]
["bitfinex","ETHUSD",1765006899029,0.002,3034.1,3034.0,11.34447064]
["bitfinex","ETHUSD",1765006900350,0.002,3034.1,3034.0,17.21030579]
["bitfinex","ETHUSD",1765006902741,0.002,3034.1,3034.0,15.73330579]
["bitfinex","ETHUSD",1765006902952,0.002,3034.1,3034.0,16.74980579]
["bitfinex","ETHUSD",1765006903357,0.002,3034.1,3034.0,17.24810579]
["bitfinex","ETHUSD",1765006904138,0.002,3034.5,3034.1,3.82]
["bitfinex","ETHUSD",1765006904339,0.002,3034.5,3034.2,6.50069873]
["bitfinex","ETHUSD",1765006904963,0.4717,3034.3,3034.2,6.50069873]
["bitfinex","ETHUSD",1765006905268,0.4717,3034.3,3034.2,3.20493754]
["bitfinex","ETHUSD",1765006905561,0.0795,3034.5,3034.2,3.20493754]
["bitfinex","ETHUSD",1765006905770,0.002,3034.5,3034.2,6.50066778]
["bitfinex","ETHUSD",1765006905942,0.002,3034.5,3034.3,1.03206678]
["bitfinex","ETHUSD",1765006906143,0.002,3034.5,3034.4,0.521]
["bitfinex","ETHUSD",1765006906570,0.0704,3034.5,3034.4,0.521]
["bitfinex","ETHUSD",1765006907639,0.002,3034.5,3034.4,9.28277349]
["bitfinex","ETHUSD",1765006907841,0.002,3034.5,3034.4,9.78107349]
["bitfinex","ETHUSD",1765006908067,0.002,3034.5,3034.4,12.09902002]
["bitfinex","ETHUSD",1765006918979,0.002,3034.5,3034.4,11.60072002]
["bitfinex","ETHUSD",1765006919275,0.002,3034.5,3034.4,12.08382002]
["bitfinex","ETHUSD",1765006920148,0.002,3034.5,3034.4,12.48932402]
["bitfinex","ETHUSD",1765006920344,0.002,3034.5,3034.4,12.62123861]
["bitfinex","ETHUSD",1765006920783,0.002,3034.5,3034.4,13.34683272]
["bitfinex","ETHUSD",1765006924879,0.002,3035.2,3034.8,3.816]
["bitfinex","ETHUSD",1765006925086,0.002,3035.2,3035.0,1.15072907]
["bitfinex","ETHUSD",1765006925265,0.481,3035.2,3035.0,1.15072907]
["bitfinex","ETHUSD",1765006925464,0.0703,3035.1,3035.0,1.15072907]
["bitfinex","ETHUSD",1765006925977,0.5452,3035.1,3035.0,1.15072907]
["bitfinex","ETHUSD",1765006927789,0.5452,3035.1,3035.0,4.44562198]
["bitfinex","ETHUSD",1765006928485,0.5472,3035.1,3035.0,4.44562198]
["bitfinex","ETHUSD",1765006929262,0.5472,3035.1,3035.0,5.04919971]
["bitfinex","ETHUSD",1765006930158,0.5472,3035.1,3035.0,11.38443486]
["bitfinex","ETHUSD",1765006930159,0.002,3035.1,3035.0,11.38443486]
["bitfinex","ETHUSD",1765006930468,0.0522,3035.1,3035.0,10.91503486]
["bitfinex","ETHUSD",1765006930793,0.0522,3035.1,3035.0,14.73103486]
["bitfinex","ETHUSD",1765006930992,0.0522,3035.1,3035.0,15.73103486]
["bitfinex","ETHUSD",1765006934294,0.0522,3035.1,3035.0,15.12745713]
["bitfinex","ETHUSD",1765006935197,0.0522,3035.1,3035.0,11.83256422]
["bitfinex","ETHUSD",1765006935694,3.84178435,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006935869,0.547,3035.1,3035.0,5.337]
["bitfinex","ETHUSD",1765006937465,4.22615394,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006937682,4.32615394,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006939694,5.47688301,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006940068,4.32615394,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006940597,0.547,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006941896,3.84178435,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006942600,3.84178435,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006944104,0.547,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006946506,0.0522,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006946689,3.84178435,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006949017,4.56561957,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006951317,3.84178435,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006951617,0.0522,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006953012,0.547,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006953319,3.84178435,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006954187,3.94178435,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006954397,4.79069491,3035.1,3035.0,4.816]
["bitfinex","ETHUSD",1765006954604,4.79069491,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006956691,4.69069491,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006962714,3.84178435,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006962915,0.0522,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006963620,3.34698435,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006965437,3.80358435,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006970350,0.5088,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006970931,3.80358435,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006972433,3.90358435,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006973848,4.06699954,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006974047,4.53629954,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006980843,4.06699954,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006981344,4.53629954,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006982264,4.63629954,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006982759,4.73629954,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006985146,4.63629954,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006988870,5.36189365,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006989167,5.46189365,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006989365,6.45155662,3035.1,3035.0,1.0]
["bitfinex","ETHUSD",1765006993276,6.45155662,3035.1,3034.0,0.001]
["bitfinex","ETHUSD",1765006993277,0.2,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1765006993572,13.82351466,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1765006993758,14.29611466,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1765006994066,15.10015723,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1765006994440,15.23216759,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1765006994636,21.09740786,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1765006994953,15.23216759,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1765006996976,15.23216759,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007000348,14.44874434,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007000979,12.44874434,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007001268,14.44874434,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007001980,12.44874434,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007002190,13.92774434,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007002361,10.32404623,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007002690,11.57064034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007002989,12.04324034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007004286,11.57064034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007004593,12.04324034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007004749,11.52224034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007004949,12.04324034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007006092,11.57064034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007007402,12.04324034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007007700,11.57064034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007014699,12.04324034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007016206,11.57064034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007016507,12.04324034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007018676,11.57064034,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765007018999,0.1,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765007019176,9.74473838,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765007019374,10.20793838,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765007019579,10.33998404,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765007020011,10.76849015,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765007021113,8.76849015,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765007021405,14.06490365,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765007021605,19.93014392,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765007021778,14.06490365,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765007024350,2.92559411,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1765007024488,9.32462918,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1765007024994,9.45668095,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1765007025289,12.75320311,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1765007026693,13.21750711,3033.5,3033.1,0.6698]
["bitfinex","ETHUSD",1765007026911,13.08545534,3033.5,3033.1,0.6698]
["bitfinex","ETHUSD",1765007027317,13.02675534,3033.5,3033.4,0.4562]
["bitfinex","ETHUSD",1765007027823,13.11265534,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007028414,13.02675534,3033.5,3033.4,0.4562]
["bitfinex","ETHUSD",1765007028820,13.02675534,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007029027,13.48635534,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007029521,13.57585534,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007030804,15.48701298,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007033091,15.39751298,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007033496,12.41591298,3033.5,3033.4,0.4562]
["bitfinex","ETHUSD",1765007033695,12.93791298,3033.5,3033.4,0.9316]
["bitfinex","ETHUSD",1765007039034,13.03451298,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007043240,6.13327391,3033.5,3033.4,0.497]
["bitfinex","ETHUSD",1765007043416,11.77098041,3033.5,3033.4,0.9744]
["bitfinex","ETHUSD",1765007045534,10.5243863,3033.5,3033.4,0.9744]
["bitfinex","ETHUSD",1765007046037,11.77098041,3033.5,3033.4,0.9744]
["bitfinex","ETHUSD",1765007049037,5.27284534,3033.5,3033.4,0.9744]
["bitfinex","ETHUSD",1765007049242,5.27484534,3033.5,3033.4,0.9744]
["bitfinex","ETHUSD",1765007051110,5.37484534,3033.5,3033.4,0.497]
["bitfinex","ETHUSD",1765007051315,6.35704413,3033.5,3033.4,0.99]
["bitfinex","ETHUSD",1765007051515,5.37484534,3033.5,3033.4,0.99]
["bitfinex","ETHUSD",1765007052146,5.37484534,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007052147,11.34508041,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007052439,11.86608041,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007060260,11.86608041,3033.5,3033.4,0.4908]
["bitfinex","ETHUSD",1765007060261,11.77298041,3033.5,3033.4,0.4908]
["bitfinex","ETHUSD",1765007060460,11.77298041,3033.5,3033.4,0.9838]
["bitfinex","ETHUSD",1765007060664,13.33745155,3033.5,3033.4,0.9838]
["bitfinex","ETHUSD",1765007062278,11.77298041,3033.5,3033.4,0.9838]
["bitfinex","ETHUSD",1765007062474,5.89584534,3033.5,3033.4,0.9838]
["bitfinex","ETHUSD",1765007064360,5.37484534,3033.5,3033.4,0.9838]
["bitfinex","ETHUSD",1765007067738,11.25198041,3033.5,3033.4,0.4908]
["bitfinex","ETHUSD",1765007068038,11.25198041,3033.5,3033.4,0.9838]
["bitfinex","ETHUSD",1765007068367,12.87399271,3033.5,3033.4,0.9838]
["bitfinex","ETHUSD",1765007074340,12.87399271,3033.5,3033.4,0.4908]
["bitfinex","ETHUSD",1765007076478,12.87399271,3033.5,3033.4,0.9838]
["bitfinex","ETHUSD",1765007081974,12.87399271,3033.5,3033.4,0.4908]
["bitfinex","ETHUSD",1765007083879,12.87399271,3033.5,3033.4,0.9675]
["bitfinex","ETHUSD",1765007085669,12.87399271,3033.5,3033.4,0.4908]
["bitfinex","ETHUSD",1765007085869,12.87399271,3033.5,3033.4,0.9675]
["bitfinex","ETHUSD",1765007086362,12.87114687,3033.5,3033.4,0.9675]
["bitfinex","ETHUSD",1765007088283,12.87114687,3033.5,3033.4,0.4908]
["bitfinex","ETHUSD",1765007088664,13.36194687,3033.5,3033.4,0.9675]
["bitfinex","ETHUSD",1765007088864,13.36194687,3033.5,3033.4,0.89124]
["bitfinex","ETHUSD",1765007093797,13.36194687,3033.5,3033.4,0.41454]
["bitfinex","ETHUSD",1765007094109,5.04005123,3033.5,3033.4,0.89124]
["bitfinex","ETHUSD",1765007094315,5.86564534,3033.5,3033.4,0.89124]
["bitfinex","ETHUSD",1765007095209,11.73993457,3033.5,3033.4,0.89124]
["bitfinex","ETHUSD",1765007099496,5.86564534,3033.5,3033.4,0.89124]
["bitfinex","ETHUSD",1765007099706,5.76564534,3033.5,3033.4,0.89224]
["bitfinex","ETHUSD",1765007101211,5.86564534,3033.5,3033.4,0.89224]
["bitfinex","ETHUSD",1765007101775,11.73993457,3033.5,3033.4,0.89224]
["bitfinex","ETHUSD",1765007102611,13.62454228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007102813,14.60664228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007103695,16.60664228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007107811,14.60664228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007110113,16.60664228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007112822,16.14554228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007112991,14.14554228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007116821,16.14554228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007117220,16.60664228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007117420,17.01214628,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007119027,16.03004628,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007119228,16.55104628,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007119406,14.28514628,3033.5,3033.4,0.4564]
["bitfinex","ETHUSD",1765007119611,14.78384628,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1765007120129,14.78384628,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007120130,13.87964228,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007120328,12.26093457,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007124222,6.38664534,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007125134,6.28664534,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007126106,12.16093457,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007126306,11.73993457,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007128943,5.86564534,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007129836,5.76564534,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007138523,5.86564534,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007138822,5.76564534,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007147666,4.51491627,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007147865,4.02411627,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007150766,0.002,3033.5,3033.4,0.9461]
["bitfinex","ETHUSD",1765007150935,0.002,3033.5,3033.4,5.25431516]
["bitfinex","ETHUSD",1765007151137,0.002,3033.5,3033.4,6.20041516]
["bitfinex","ETHUSD",1765007160085,0.002,3033.5,3033.4,6.23338146]
["bitfinex","ETHUSD",1765007160584,0.002,3033.5,3033.4,6.20041516]
["bitfinex","ETHUSD",1765007160789,0.002,3033.5,3033.4,6.23338146]
["bitfinex","ETHUSD",1765007161688,0.002,3033.5,3033.4,6.63888546]
["bitfinex","ETHUSD",1765007161858,0.002,3033.9,3033.4,9.90255]
["bitfinex","ETHUSD",1765007162058,0.002,3033.9,3033.8,0.464]
["bitfinex","ETHUSD",1765007162301,0.002,3033.9,3033.8,4.28119618]
["bitfinex","ETHUSD",1765007162458,0.002,3033.9,3033.8,4.8934508]
["bitfinex","ETHUSD",1765007165462,0.002,3033.9,3033.8,8.7094508]
["bitfinex","ETHUSD",1765007168165,0.002,3033.9,3033.8,14.98795567]
["bitfinex","ETHUSD",1765007168377,0.002,3033.9,3033.8,17.26108654]
["bitfinex","ETHUSD",1765007171976,0.002,3033.9,3033.8,17.98668065]
["bitfinex","ETHUSD",1765007179874,0.002,3033.9,3033.8,29.88132665]
["bitfinex","ETHUSD",1765007180086,0.002,3033.9,3033.8,21.73519065]
["bitfinex","ETHUSD",1765007181706,0.002,3034.6,3033.8,21.73519065]
["bitfinex","ETHUSD",1765007181707,0.002,3035.2,3034.5,0.4681]
["bitfinex","ETHUSD",1765007181890,0.002,3035.2,3034.8,3.76321005]
["bitfinex","ETHUSD",1765007182071,0.002,3035.2,3034.8,5.10845368]
["bitfinex","ETHUSD",1765007182382,0.4852,3034.9,3034.8,1.47715648]
["bitfinex","ETHUSD",1765007182577,0.4852,3034.9,3034.8,0.13191285]
["bitfinex","ETHUSD",1765007182775,0.002,3034.9,3034.8,3.8951229]
["bitfinex","ETHUSD",1765007183170,0.002,3034.9,3034.8,4.3828229]
["bitfinex","ETHUSD",1765007190605,0.002,3034.9,3034.8,3.8951229]
["bitfinex","ETHUSD",1765007190797,0.002,3034.9,3034.8,4.3828229]
["bitfinex","ETHUSD",1765007191002,0.002,3034.9,3034.8,6.28670062]
["bitfinex","ETHUSD",1765007193496,0.0585,3034.9,3034.8,2.03579057]
["bitfinex","ETHUSD",1765007193690,0.5487,3034.9,3034.8,3.4270229]
["bitfinex","ETHUSD",1765007193896,0.7347,3034.9,3034.8,3.4270229]
["bitfinex","ETHUSD",1765007195814,0.7347,3034.9,3034.8,0.13191285]
["bitfinex","ETHUSD",1765007196021,0.7347,3034.9,3034.8,3.4270229]
["bitfinex","ETHUSD",1765007198213,0.2445,3034.9,3034.8,3.4270229]
["bitfinex","ETHUSD",1765007198389,0.0585,3034.9,3034.8,4.53295671]
["bitfinex","ETHUSD",1765007198803,0.4619,3034.9,3034.8,4.53295671]
["bitfinex","ETHUSD",1765007199118,4.0338314,3034.9,3034.7,3.816]
["bitfinex","ETHUSD",1765007199321,1.64852907,3034.8,3034.7,3.816]
["bitfinex","ETHUSD",1765007199631,1.64852907,3034.8,3034.6,0.521]
["bitfinex","ETHUSD",1765007199632,0.1,3034.7,3034.1,0.521]
["bitfinex","ETHUSD",1765007199792,0.4599,3034.2,3034.1,0.521]
["bitfinex","ETHUSD",1765007200206,0.5517,3034.2,3034.1,0.521]
["bitfinex","ETHUSD",1765007206931,0.4599,3034.2,3034.1,0.521]
["bitfinex","ETHUSD",1765007207105,0.4969,3034.7,3034.1,5.84518866]
["bitfinex","ETHUSD",1765007207308,0.4969,3034.7,3034.1,5.77708866]
["bitfinex","ETHUSD",1765007207512,0.4969,3034.7,3034.2,0.521]
["bitfinex","ETHUSD",1765007209102,0.4969,3034.7,3034.2,3.8167591]
["bitfinex","ETHUSD",1765007209399,0.1,3034.7,3034.3,0.49909732]
["bitfinex","ETHUSD",1765007209604,0.5703,3034.7,3034.3,0.521]
["bitfinex","ETHUSD",1765007209816,0.0815,3034.4,3034.3,0.521]
["bitfinex","ETHUSD",1765007211535,0.4664,3034.6,3034.3,0.521]
["bitfinex","ETHUSD",1765007213036,0.5479,3034.4,3034.3,0.521]
["bitfinex","ETHUSD",1765007213228,0.0853,3034.4,3034.3,0.521]
["bitfinex","ETHUSD",1765007216036,0.5479,3034.4,3034.3,0.521]
["bitfinex","ETHUSD",1765007216607,0.0853,3034.4,3034.3,0.521]
["bitfinex","ETHUSD",1765007217526,0.0853,3034.4,3034.3,0.522]
["bitfinex","ETHUSD",1765007218949,0.4502,3034.4,3034.3,0.522]
["bitfinex","ETHUSD",1765007219516,0.4502,3034.4,3034.3,0.94196581]
["bitfinex","ETHUSD",1765007220236,0.002,3034.6,3034.3,1.40546581]
["bitfinex","ETHUSD",1765007220416,0.4723,3034.6,3034.3,1.40546581]
["bitfinex","ETHUSD",1765007220818,0.4723,3034.6,3034.3,0.94196581]
["bitfinex","ETHUSD",1765007221138,0.0815,3034.4,3034.3,0.522]
["bitfinex","ETHUSD",1765007222551,0.5479,3034.4,3034.3,0.522]
["bitfinex","ETHUSD",1765007223817,0.0815,3034.4,3034.3,0.522]
["bitfinex","ETHUSD",1765007224135,4.04344442,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765007224332,0.2,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1765007224555,6.66983076,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1765007224852,0.2,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007225039,6.07203076,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007225222,0.675,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007225421,1.34764308,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007225751,7.21497384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007226323,10.51138734,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007228658,4.64405658,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007231986,3.3011135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007232661,0.0047,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007233041,3.3011135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007233237,0.0047,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007234039,3.3011135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007234244,0.0047,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007236482,0.4772,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007236981,3.2962162,3033.8,3033.5,0.4788]
["bitfinex","ETHUSD",1765007237280,3.2962162,3033.8,3033.5,0.9434]
["bitfinex","ETHUSD",1765007238072,3.2962162,3033.8,3033.5,0.4788]
["bitfinex","ETHUSD",1765007238381,1.33502907,3033.9,3033.7,0.4778]
["bitfinex","ETHUSD",1765007238382,1.15272907,3033.9,3033.7,0.4778]
["bitfinex","ETHUSD",1765007238586,0.002,3033.9,3033.7,0.4778]
["bitfinex","ETHUSD",1765007238775,3.2981351,3033.9,3033.7,0.4778]
["bitfinex","ETHUSD",1765007240086,0.002,3033.9,3033.7,0.4778]
["bitfinex","ETHUSD",1765007242146,0.002,3033.9,3033.7,0.9424]
["bitfinex","ETHUSD",1765007242657,0.002,3033.9,3033.7,0.4778]
["bitfinex","ETHUSD",1765007246802,1.15272907,3033.9,3033.5,0.4656]
["bitfinex","ETHUSD",1765007247359,0.2754,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007247762,6.88720308,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007248574,10.90921069,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007251584,5.04187993,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007253361,1.00099411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007253572,4.02200761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007253785,4.02200761,3033.6,3033.5,0.4788]
["bitfinex","ETHUSD",1765007254791,4.49920761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007254990,4.59920761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007258914,12.0177782,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007259206,12.5562782,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007259978,12.0352782,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007260178,12.0916782,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007266112,11.5706782,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007266405,12.0916782,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007268433,6.22434744,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007274215,5.70334744,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007274414,6.22434744,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007275953,5.57324744,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007276449,5.66764744,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007276636,5.76764744,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007277929,6.22054744,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007286152,5.05224744,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007286335,4.64300761,3033.6,3033.5,0.4832]
["bitfinex","ETHUSD",1765007287413,5.69581161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007288681,4.31640761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007288892,4.76930761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007289102,6.55979727,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007289314,6.10689727,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007290617,5.58589727,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007291014,4.12200761,3033.6,3033.5,0.961]
["bitfinex","ETHUSD",1765007294633,4.02200761,3033.6,3033.5,0.961]
["bitfinex","ETHUSD",1765007300029,4.19300761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007300363,4.76730761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007309722,5.17281161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007309928,7.05179847,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007310757,6.69299447,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007311958,7.16729447,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007314463,6.69299447,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007314761,7.16729447,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007318373,7.57279847,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007318679,6.69299447,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007318850,7.15989447,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007321581,6.63889447,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007321783,7.15989447,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007322084,6.69299447,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007323182,4.22200761,3033.6,3033.5,0.472]
["bitfinex","ETHUSD",1765007323344,4.74300761,3033.6,3033.5,0.9429]
["bitfinex","ETHUSD",1765007323971,4.22200761,3033.6,3033.5,0.9429]
["bitfinex","ETHUSD",1765007324168,4.74300761,3033.6,3033.5,0.9429]
["bitfinex","ETHUSD",1765007324468,4.12200761,3033.6,3033.5,0.9429]
["bitfinex","ETHUSD",1765007329780,4.12200761,3033.6,3033.5,0.472]
["bitfinex","ETHUSD",1765007329950,4.22200761,3033.6,3033.5,0.472]
["bitfinex","ETHUSD",1765007330144,5.47063736,3033.6,3033.5,0.472]
["bitfinex","ETHUSD",1765007330350,5.94603736,3033.6,3033.5,0.472]
["bitfinex","ETHUSD",1765007330679,4.69740761,3033.6,3033.5,0.9474]
["bitfinex","ETHUSD",1765007333183,4.69740761,3033.6,3033.5,0.472]
["bitfinex","ETHUSD",1765007334093,4.69740761,3033.6,3033.5,0.9474]
["bitfinex","ETHUSD",1765007334281,4.59740761,3033.6,3033.5,0.9474]
["bitfinex","ETHUSD",1765007335585,3.8718135,3033.6,3033.5,0.472]
["bitfinex","ETHUSD",1765007335789,3.8718135,3033.6,3033.5,0.9474]
["bitfinex","ETHUSD",1765007338097,3.7718135,3033.6,3033.5,0.9474]
["bitfinex","ETHUSD",1765007338406,3.3964135,3033.6,3033.5,0.9474]
["bitfinex","ETHUSD",1765007338597,3.2964135,3033.6,3033.5,0.9474]
["bitfinex","ETHUSD",1765007340600,4.44706289,3033.7,3033.5,0.9474]
["bitfinex","ETHUSD",1765007340806,5.172657,3033.7,3033.6,0.9489]
["bitfinex","ETHUSD",1765007344514,0.2,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007345393,0.2,3033.6,3033.5,0.4745]
["bitfinex","ETHUSD",1765007346083,3.4964135,3033.6,3033.5,0.4745]
["bitfinex","ETHUSD",1765007347612,4.44714257,3033.6,3033.5,0.9499]
["bitfinex","ETHUSD",1765007350405,3.2964135,3033.6,3033.5,0.9499]
["bitfinex","ETHUSD",1765007352598,3.29628842,3033.8,3033.5,0.9499]
["bitfinex","ETHUSD",1765007352923,3.29628842,3033.8,3033.7,0.4726]
["bitfinex","ETHUSD",1765007353286,3.29628842,3033.8,3033.7,0.9401]
["bitfinex","ETHUSD",1765007353922,1.15272907,3033.9,3033.7,0.9401]
["bitfinex","ETHUSD",1765007353923,0.002,3033.9,3033.7,0.9401]
["bitfinex","ETHUSD",1765007354121,0.002,3033.9,3033.8,0.9401]
["bitfinex","ETHUSD",1765007356529,0.002,3033.9,3033.8,0.4726]
["bitfinex","ETHUSD",1765007356830,0.102,3033.9,3033.8,0.9401]
["bitfinex","ETHUSD",1765007357230,0.002,3033.9,3033.8,0.9401]
["bitfinex","ETHUSD",1765007359735,0.002,3033.9,3033.6,0.4675]
["bitfinex","ETHUSD",1765007359904,0.002,3033.9,3033.8,0.4726]
["bitfinex","ETHUSD",1765007360528,1.15272907,3033.9,3033.8,0.4726]
["bitfinex","ETHUSD",1765007361645,4.44881661,3033.9,3033.8,0.4726]
["bitfinex","ETHUSD",1765007361936,4.54881661,3033.9,3033.8,0.4726]
["bitfinex","ETHUSD",1765007362237,0.1,3033.7,3033.6,0.4675]
["bitfinex","ETHUSD",1765007362541,7.84490415,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1765007362542,0.2,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007363040,0.2,3033.6,3033.5,0.4736]
["bitfinex","ETHUSD",1765007363234,0.1,3033.6,3033.5,0.9411]
["bitfinex","ETHUSD",1765007365041,3.3964135,3033.6,3033.5,0.9411]
["bitfinex","ETHUSD",1765007365238,3.3964135,3033.6,3033.5,0.4736]
["bitfinex","ETHUSD",1765007365410,3.7918135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007365607,4.67614889,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007366245,6.021743,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007366412,6.075843,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007366738,6.543343,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007368838,6.489243,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007369039,6.413843,3033.6,3033.5,0.4736]
["bitfinex","ETHUSD",1765007370546,5.00950761,3033.6,3033.5,0.4736]
["bitfinex","ETHUSD",1765007370717,4.02200761,3033.6,3033.5,0.9411]
["bitfinex","ETHUSD",1765007374446,1.15272907,3033.9,3033.5,0.9411]
["bitfinex","ETHUSD",1765007374633,1.87632318,3033.7,3033.6,0.4675]
["bitfinex","ETHUSD",1765007374826,1.87632318,3033.7,3033.6,0.9401]
["bitfinex","ETHUSD",1765007376333,1.15272907,3033.9,3033.6,0.9401]
["bitfinex","ETHUSD",1765007376538,4.44881661,3033.9,3033.8,0.4726]
["bitfinex","ETHUSD",1765007377046,4.44881661,3033.9,3033.8,0.9401]
["bitfinex","ETHUSD",1765007377412,3.29808754,3033.9,3033.8,0.4726]
["bitfinex","ETHUSD",1765007377612,3.29808754,3033.9,3033.8,0.9401]
["bitfinex","ETHUSD",1765007377815,3.29808754,3033.9,3033.8,0.4726]
["bitfinex","ETHUSD",1765007378221,3.39808754,3033.9,3033.5,0.4685]
["bitfinex","ETHUSD",1765007378442,1.25072907,3033.7,3033.5,0.4685]
["bitfinex","ETHUSD",1765007378640,0.1908,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007378936,0.83501291,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007380053,4.13142641,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007380761,10.27550623,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007380958,10.83010623,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007382857,10.962124,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007391241,11.367628,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007392464,11.37000166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007397573,13.37000166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007401873,7.49454229,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007402080,13.89100166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765007405480,13.89100166,3033.6,3032.7,0.001]
["bitfinex","ETHUSD",1765007405481,3.33109811,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1765007405662,9.99965748,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1765007405986,10.45605748,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1765007406146,13.88530929,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1765007408358,0.605504,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765007408564,7.08936337,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765007408763,8.86225783,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765007409081,9.50765783,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765007410263,12.80559332,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765007410872,12.34899332,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765007413658,12.80559332,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765007414555,14.80559332,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765007423780,3.9040922,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007424092,13.11374568,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007424280,13.57034568,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007424467,13.76614568,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007424902,13.30954568,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007425098,14.11347268,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007427494,12.70094568,3031.6,3031.5,0.9418]
["bitfinex","ETHUSD",1765007427670,13.22194568,3031.6,3031.5,0.9418]
["bitfinex","ETHUSD",1765007428974,12.70094568,3031.6,3031.5,0.9418]
["bitfinex","ETHUSD",1765007429174,13.22194568,3031.6,3031.5,0.9418]
["bitfinex","ETHUSD",1765007430404,4.94098231,3031.6,3031.5,0.9418]
["bitfinex","ETHUSD",1765007434811,4.41998231,3031.6,3031.5,0.9418]
["bitfinex","ETHUSD",1765007435405,4.31998231,3031.6,3031.5,0.9418]
["bitfinex","ETHUSD",1765007438374,3.3985882,3031.6,3031.5,0.9418]
["bitfinex","ETHUSD",1765007438608,3.2985882,3031.6,3031.5,0.9418]
["bitfinex","ETHUSD",1765007438988,3.3985218,3031.7,3031.5,0.9418]
["bitfinex","ETHUSD",1765007439184,4.12411591,3031.7,3031.6,0.93]
["bitfinex","ETHUSD",1765007439697,4.22411591,3031.7,3031.6,0.93]
["bitfinex","ETHUSD",1765007440212,4.22411591,3031.7,3031.6,0.4754]
["bitfinex","ETHUSD",1765007440409,6.035265,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1765007440614,1.35072907,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007440984,4.64931727,3031.6,3031.5,0.4764]
["bitfinex","ETHUSD",1765007441493,5.12571727,3031.6,3031.5,0.4764]
["bitfinex","ETHUSD",1765007441898,6.60885451,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007442482,6.67055451,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007442689,7.80165262,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007442981,9.80165262,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007443581,9.73995262,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007443809,9.80165262,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007445112,9.73995262,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007445317,10.26095262,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007445886,10.32265262,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007446886,8.32265262,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007447102,10.32265262,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765007447297,1.13109811,3031.5,3030.3,0.4556]
["bitfinex","ETHUSD",1765007447498,0.2,3030.6,3030.3,0.4556]
["bitfinex","ETHUSD",1765007447819,1.44659411,3030.6,3030.3,0.4556]
["bitfinex","ETHUSD",1765007448021,1.44659411,3030.6,3030.5,0.4764]
["bitfinex","ETHUSD",1765007448200,1.90219411,3030.6,3030.5,0.4764]
["bitfinex","ETHUSD",1765007449222,5.20187074,3030.6,3030.5,0.931]
["bitfinex","ETHUSD",1765007449927,6.19620798,3030.6,3030.5,0.4764]
["bitfinex","ETHUSD",1765007450287,4.68087074,3030.6,3030.5,0.931]
["bitfinex","ETHUSD",1765007450487,5.20187074,3030.6,3030.5,0.931]
["bitfinex","ETHUSD",1765007452917,5.69497074,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007453218,5.75127074,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007453424,7.68892871,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007454512,13.57498786,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007455496,13.51868786,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007455695,12.50458786,3030.6,3030.5,0.4828]
["bitfinex","ETHUSD",1765007455896,13.02558786,3030.6,3030.5,0.4828]
["bitfinex","ETHUSD",1765007457030,13.02558786,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007457824,13.57098786,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007460626,13.11828786,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007460814,12.50458786,3030.6,3030.5,0.4828]
["bitfinex","ETHUSD",1765007461018,13.02558786,3030.6,3030.5,0.4828]
["bitfinex","ETHUSD",1765007462026,13.49868786,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007462333,13.02558786,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765007462512,13.02558786,3030.6,3030.5,0.4828]
["bitfinex","ETHUSD",1765007463634,13.02558786,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1765007463635,17.19986849,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1765007463839,7.96318233,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007464040,11.26307673,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007464208,20.14311775,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007469033,14.2570586,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007470239,13.8007586,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007470542,15.73841657,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007471243,15.73761657,3030.4,3030.3,0.4534]
["bitfinex","ETHUSD",1765007471444,5.50839545,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007471613,5.30380134,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007471820,5.17162347,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007472041,5.89721758,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007472214,5.37621758,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007472643,5.89721758,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007473644,5.27621758,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007476236,5.17621758,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007478430,4.45062347,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007480550,3.2998944,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007481047,3.3998944,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007483855,3.2998944,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007485054,3.4998944,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007485558,3.3998944,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007487425,3.2998944,3030.4,3030.3,0.9486]
["bitfinex","ETHUSD",1765007488454,3.30179319,3030.5,3030.3,0.9486]
["bitfinex","ETHUSD",1765007488760,5.17811637,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007490561,1.87832318,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007491434,4.45251458,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007491633,3.30178551,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007492053,0.002,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007492558,0.002,3030.5,3030.4,1.63116592]
["bitfinex","ETHUSD",1765007493262,3.30178551,3030.5,3030.4,1.63116592]
["bitfinex","ETHUSD",1765007493467,0.002,3030.5,3030.4,1.63116592]
["bitfinex","ETHUSD",1765007493662,0.002,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007493869,1.15272907,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007494228,1.25272907,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007496474,4.55251458,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007497260,4.65251458,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007498463,4.55251458,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007501169,4.45251458,3030.5,3030.4,0.9476]
["bitfinex","ETHUSD",1765007502136,0.1,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007502581,0.1,3030.4,3030.3,0.4684]
["bitfinex","ETHUSD",1765007502774,3.3998944,3030.4,3030.3,0.9427]
["bitfinex","ETHUSD",1765007506682,3.4998944,3030.4,3030.3,0.9427]
["bitfinex","ETHUSD",1765007507171,3.3998944,3030.4,3030.3,0.9427]
["bitfinex","ETHUSD",1765007511379,3.2998944,3030.4,3030.3,0.9427]
["bitfinex","ETHUSD",1765007511780,3.30179599,3030.5,3030.3,0.4684]
["bitfinex","ETHUSD",1765007511956,3.30179599,3030.5,3030.4,0.9417]
["bitfinex","ETHUSD",1765007512779,0.002,3030.5,3030.4,0.9417]
["bitfinex","ETHUSD",1765007516868,0.102,3030.5,3030.4,0.4674]
["bitfinex","ETHUSD",1765007517200,0.102,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1765007517201,0.1,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007517395,1.25072907,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007518095,1.83242907,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007519082,5.03232347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007519467,5.13232347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007520995,4.65062347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007521296,4.55062347,3030.4,3030.3,0.9341]
["bitfinex","ETHUSD",1765007522093,3.3998944,3030.4,3030.3,0.4748]
["bitfinex","ETHUSD",1765007522292,3.3998944,3030.4,3030.3,0.9341]
["bitfinex","ETHUSD",1765007524071,0.002,3030.5,3030.3,0.9341]
["bitfinex","ETHUSD",1765007524072,3.30181923,3030.5,3030.3,0.9341]
["bitfinex","ETHUSD",1765007524395,3.30181923,3030.5,3030.4,0.9331]
["bitfinex","ETHUSD",1765007530305,0.2,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007530477,1.35522907,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007531322,4.65512347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007531695,5.10842347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007531899,4.65512347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007533228,5.72632473,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007533526,6.17962473,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007533698,6.27962473,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007534899,4.65512347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007535609,4.55512347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007536838,4.55512347,3030.4,3030.3,0.5006]
["bitfinex","ETHUSD",1765007537136,4.55062347,3030.4,3030.3,0.5006]
["bitfinex","ETHUSD",1765007537503,5.27621758,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007537699,6.14422126,3030.4,3030.3,0.5006]
["bitfinex","ETHUSD",1765007538731,6.24002126,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007539046,6.34002126,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007539710,6.78972126,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007540234,6.34002126,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007541226,6.78972126,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007544105,6.92188472,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007549912,6.47218472,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007550551,6.37638472,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007550712,6.89738472,3030.4,3030.3,0.5006]
["bitfinex","ETHUSD",1765007552244,6.89738472,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007552449,6.99318472,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007553724,6.37638472,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007553926,6.37638472,3030.4,3030.3,0.5006]
["bitfinex","ETHUSD",1765007554544,4.25765197,3030.4,3030.3,0.5006]
["bitfinex","ETHUSD",1765007554737,5.27621758,3030.4,3030.3,0.9724]
["bitfinex","ETHUSD",1765007556444,5.74331758,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007556745,6.81571758,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007556949,6.24861758,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007557149,6.45233417,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007557352,5.40836227,3030.4,3030.3,0.5006]
["bitfinex","ETHUSD",1765007557536,5.40836227,3030.4,3030.3,0.9724]
["bitfinex","ETHUSD",1765007559156,5.30836227,3030.4,3030.3,0.9724]
["bitfinex","ETHUSD",1765007564562,5.40836227,3030.4,3030.3,0.9724]
["bitfinex","ETHUSD",1765007565330,5.30836227,3030.4,3030.3,0.9724]
["bitfinex","ETHUSD",1765007567055,5.40836227,3030.4,3030.3,0.9724]
["bitfinex","ETHUSD",1765007567458,5.50836227,3030.4,3030.3,0.9724]
["bitfinex","ETHUSD",1765007567632,5.50836227,3030.4,3030.3,0.5006]
["bitfinex","ETHUSD",1765007567832,5.40836227,3030.4,3030.3,0.9606]
["bitfinex","ETHUSD",1765007569650,5.40836227,3030.4,3030.3,0.859]
["bitfinex","ETHUSD",1765007571482,5.40836227,3030.4,3030.3,0.8702]
["bitfinex","ETHUSD",1765007571483,5.50836227,3030.4,3030.3,0.8702]
["bitfinex","ETHUSD",1765007571646,5.40836227,3030.4,3030.3,0.8702]
["bitfinex","ETHUSD",1765007571973,5.30836227,3030.4,3030.3,0.8702]
["bitfinex","ETHUSD",1765007572453,0.13214469,3030.4,3030.3,6.7527679]
["bitfinex","ETHUSD",1765007572655,0.13214469,3030.4,3030.3,7.44765469]
["bitfinex","ETHUSD",1765007572850,0.002,3030.5,3030.3,7.44765469]
["bitfinex","ETHUSD",1765007573050,0.002,3030.5,3030.4,0.9706]
["bitfinex","ETHUSD",1765007582975,0.002,3030.5,3030.4,1.0204]
["bitfinex","ETHUSD",1765007583275,0.1936,3030.5,3030.4,0.521]
["bitfinex","ETHUSD",1765007583783,0.2936,3030.5,3030.4,0.521]
["bitfinex","ETHUSD",1765007584470,0.102,3030.5,3030.4,0.521]
["bitfinex","ETHUSD",1765007585882,0.102,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1765007586182,0.102,3030.5,3030.3,0.4722]
["bitfinex","ETHUSD",1765007587464,3.2998944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007587662,3.5941944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007587882,0.1,3030.4,3030.3,0.5004]
["bitfinex","ETHUSD",1765007588064,4.45253526,3030.5,3030.3,0.9716]
["bitfinex","ETHUSD",1765007588250,4.45253526,3030.5,3030.4,0.4994]
["bitfinex","ETHUSD",1765007588455,3.30180619,3030.5,3030.4,0.9706]
["bitfinex","ETHUSD",1765007588666,0.002,3030.5,3030.4,0.4994]
["bitfinex","ETHUSD",1765007588866,0.002,3030.5,3030.4,0.9863]
["bitfinex","ETHUSD",1765007595789,0.1768,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1765007595997,1.15542907,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007596293,1.25542907,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007596468,1.72942907,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007597192,5.02932347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007598489,4.55532347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007602989,0.1,3030.4,3030.3,0.4976]
["bitfinex","ETHUSD",1765007603190,4.55255722,3030.5,3030.3,0.4976]
["bitfinex","ETHUSD",1765007603717,0.002,3030.5,3030.4,0.4966]
["bitfinex","ETHUSD",1765007604079,0.002,3030.5,3030.4,0.9835]
["bitfinex","ETHUSD",1765007604983,0.002,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1765007605317,0.5757,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007605671,0.1017,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007606106,3.4015944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007606314,3.8755944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007606537,4.75599899,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007607630,4.28199899,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007608746,4.85599899,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007611046,4.98814761,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007613736,4.99014761,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007614648,4.41614761,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007614856,4.28399899,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007618656,4.38399899,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007618824,4.38399899,3030.4,3030.3,0.9849]
["bitfinex","ETHUSD",1765007618825,3.3018944,3030.4,3030.3,0.9849]
["bitfinex","ETHUSD",1765007619628,3.3018944,3030.4,3030.3,0.4976]
["bitfinex","ETHUSD",1765007620964,0.002,3030.4,3030.3,0.4976]
["bitfinex","ETHUSD",1765007621661,0.7478,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007621960,0.8478,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007622129,2.1068031,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007623358,5.4066975,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007628258,5.3066975,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007629263,3.5714944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007629434,3.3018944,3030.4,3030.3,0.4748]
["bitfinex","ETHUSD",1765007631936,3.3018944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007632266,3.4714944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007634784,3.9900944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007634982,3.9900944,3030.4,3030.3,0.4748]
["bitfinex","ETHUSD",1765007637659,4.1900944,3030.4,3030.3,0.4748]
["bitfinex","ETHUSD",1765007638276,4.0900944,3030.4,3030.3,0.4748]
["bitfinex","ETHUSD",1765007640555,3.9900944,3030.4,3030.3,0.4748]
["bitfinex","ETHUSD",1765007640880,3.9900944,3030.4,3030.3,0.9539]
["bitfinex","ETHUSD",1765007641192,4.7359944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007641387,5.66504721,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007643098,5.29084721,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007643491,5.19084721,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007643685,4.2617944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007646800,4.7359944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007647998,4.2617944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007651391,4.1617944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007651696,4.3617944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007654496,0.6902,3030.4,3030.3,0.4944]
["bitfinex","ETHUSD",1765007654698,0.6902,3030.4,3030.3,0.9744]
["bitfinex","ETHUSD",1765007654699,0.002,3030.4,3030.3,0.9744]
["bitfinex","ETHUSD",1765007660414,0.002,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007660622,0.575,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007660781,4.0506944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007662184,4.91120801,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007662384,5.01120801,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007662693,4.1506944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007664929,3.8748944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007665319,3.3018944,3030.4,3030.3,0.4944]
["bitfinex","ETHUSD",1765007665525,3.3018944,3030.4,3030.3,0.9744]
["bitfinex","ETHUSD",1765007665900,3.3018944,3030.4,3030.3,0.4944]
["bitfinex","ETHUSD",1765007667436,3.4965944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007667739,3.3018944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007669443,3.3018944,3030.4,3030.3,0.9744]
["bitfinex","ETHUSD",1765007669940,3.3018944,3030.4,3030.3,0.4944]
["bitfinex","ETHUSD",1765007670513,3.3018944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007671039,3.3018944,3030.4,3030.3,0.4944]
["bitfinex","ETHUSD",1765007671239,0.002,3030.4,3030.3,0.9744]
["bitfinex","ETHUSD",1765007672315,0.002,3030.4,3030.3,1.47314045]
["bitfinex","ETHUSD",1765007673145,0.002,3030.4,3030.3,0.9744]
["bitfinex","ETHUSD",1765007679172,0.002,3030.4,3030.3,4.2744033]
["bitfinex","ETHUSD",1765007679741,0.002,3030.4,3030.3,1.11400977]
["bitfinex","ETHUSD",1765007681968,0.002,3030.4,3030.3,4.41401307]
["bitfinex","ETHUSD",1765007683779,0.002,3030.4,3030.3,5.97024614]
["bitfinex","ETHUSD",1765007684172,0.002,3030.4,3030.3,8.05359624]
["bitfinex","ETHUSD",1765007684952,0.002,3030.5,3030.4,0.405504]
["bitfinex","ETHUSD",1765007685148,0.002,3030.5,3030.4,2.11559811]
["bitfinex","ETHUSD",1765007685675,0.002,3030.5,3030.4,2.24768171]
["bitfinex","ETHUSD",1765007685846,0.002,3030.5,3030.4,5.54757611]
["bitfinex","ETHUSD",1765007686048,0.002,3030.5,3030.4,8.10800739]
["bitfinex","ETHUSD",1765007689048,0.002,3030.5,3030.4,7.70250339]
["bitfinex","ETHUSD",1765007689479,0.002,3030.5,3030.4,6.97690928]
["bitfinex","ETHUSD",1765007690068,0.002,3030.5,3030.4,3.18951488]
["bitfinex","ETHUSD",1765007690275,0.002,3030.5,3030.4,0.6290836]
["bitfinex","ETHUSD",1765007693077,0.002,3030.5,3030.4,1.1165836]
["bitfinex","ETHUSD",1765007694465,0.145,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1765007694658,0.0014,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007695598,0.4885,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007695779,0.6885,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007695982,0.94538232,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007696508,5.10301508,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007702297,6.15374415,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007703282,5.56664415,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1765007703480,5.56524415,3030.4,3030.3,0.4758]
["bitfinex","ETHUSD",1765007703685,5.56524415,3030.4,3030.3,0.9296]
["bitfinex","ETHUSD",1765007704200,5.56524415,3030.4,3030.3,0.4758]
["bitfinex","ETHUSD",1765007704787,3.43203865,3030.4,3030.3,0.4758]
["bitfinex","ETHUSD",1765007704987,3.43203865,3030.4,3030.3,0.9296]
["bitfinex","ETHUSD",1765007705381,3.2998944,3030.4,3030.3,0.9296]
["bitfinex","ETHUSD",1765007710108,0.002,3030.5,3030.3,0.9296]
["bitfinex","ETHUSD",1765007710290,0.002,3030.5,3030.4,0.9219]
["bitfinex","ETHUSD",1765007723918,0.002,3030.5,3030.4,1.62153573]
["bitfinex","ETHUSD",1765007724150,0.002,3030.5,3030.4,0.9219]
["bitfinex","ETHUSD",1765007731654,0.002,3030.5,3030.4,0.9229]
["bitfinex","ETHUSD",1765007732029,0.1534,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007735749,0.002,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007736153,0.002,3030.5,3030.4,0.9229]
["bitfinex","ETHUSD",1765007736361,0.002,3030.5,3030.4,1.36410021]
["bitfinex","ETHUSD",1765007738463,0.002,3030.5,3030.4,0.91220021]
["bitfinex","ETHUSD",1765007738635,0.002,3030.5,3030.4,1.36410021]
["bitfinex","ETHUSD",1765007742764,0.002,3030.5,3030.4,0.91220021]
["bitfinex","ETHUSD",1765007742932,0.002,3030.5,3030.4,0.471]
["bitfinex","ETHUSD",1765007743571,0.6399,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007743737,0.7399,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007744459,0.8399,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007745766,4.13968551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007746373,5.01209708,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007749378,4.91209708,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007749580,4.03968551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007750573,3.57408551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007752245,0.2743,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007752450,0.002,3030.5,3030.4,0.9279]
["bitfinex","ETHUSD",1765007754481,0.6399,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007754650,0.81916291,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007755048,0.91916291,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007755577,1.01916291,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007755880,7.76236687,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007756989,11.06215238,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007758373,5.17669508,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007770301,5.58219908,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007770532,0.13415255,3030.5,3030.4,0.9682]
["bitfinex","ETHUSD",1765007770689,0.13415255,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007770690,3.49048551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007770876,4.03988551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007774909,3.59048551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007775206,3.49048551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007775378,3.72262539,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007777918,3.53392539,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007778091,3.53392539,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007778417,3.43392539,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007779294,3.63392539,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007779490,3.53392539,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007779696,3.53392539,3030.5,3030.4,0.9682]
["bitfinex","ETHUSD",1765007779896,3.43392539,3030.5,3030.4,0.9682]
["bitfinex","ETHUSD",1765007780407,3.43392539,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007786027,3.43392539,3030.5,3030.4,0.9682]
["bitfinex","ETHUSD",1765007786329,3.43392539,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007787198,3.43392539,3030.5,3030.4,0.9682]
["bitfinex","ETHUSD",1765007788221,3.43392539,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007788423,3.62262539,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007788622,3.72262539,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007792228,3.43392539,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007792527,3.53392539,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007792907,3.43392539,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007794443,3.43392539,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007795323,3.62262539,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007795630,3.49048551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007796936,3.30178551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007797335,3.30178551,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007798716,3.30178551,3030.5,3030.4,0.9682]
["bitfinex","ETHUSD",1765007800043,3.30178551,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007801842,3.30178551,3030.5,3030.4,0.9671]
["bitfinex","ETHUSD",1765007801843,0.002,3030.5,3030.4,0.9671]
["bitfinex","ETHUSD",1765007812559,0.002,3030.5,3030.4,1.17908291]
["bitfinex","ETHUSD",1765007813156,0.002,3030.5,3030.4,0.68938291]
["bitfinex","ETHUSD",1765007813364,0.002,3030.5,3030.4,0.4774]
["bitfinex","ETHUSD",1765007813852,0.002,3030.5,3030.4,0.9671]
["bitfinex","ETHUSD",1765007820481,0.002,3030.5,3030.4,1.4881]
["bitfinex","ETHUSD",1765007822062,0.002,3030.5,3030.4,0.9984]
["bitfinex","ETHUSD",1765007822268,0.1499,3030.5,3030.4,0.522]
["bitfinex","ETHUSD",1765007822466,0.6396,3030.5,3030.4,0.522]
["bitfinex","ETHUSD",1765007823170,0.6396,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007823374,3.93938551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007824438,4.66348084,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007824645,10.74601258,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007824851,11.47160669,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007825052,11.60374919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007825949,12.12374919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007832281,6.24121745,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007832582,12.12374919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007833881,6.24121745,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007835075,5.55251745,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007835268,5.65251745,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007835492,6.12271745,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007835782,6.22271745,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007836367,12.10524919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007838761,12.00524919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007839067,12.10524919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007841783,12.00524919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007841974,12.10524919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007844177,12.51075319,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007853499,11.58424919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007853700,12.10524919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007854071,11.63504919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007855897,12.10524919,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007861214,12.51075319,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007862188,14.51075319,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007862383,20.39328493,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007869325,14.51075319,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007873091,13.98975319,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007873212,14.51075319,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007873524,12.51075319,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007873707,14.51075319,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007874028,13.98975319,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007874237,13.16705908,3030.5,3030.4,0.4898]
["bitfinex","ETHUSD",1765007874528,10.64755786,3030.5,3030.4,0.4898]
["bitfinex","ETHUSD",1765007874827,11.16855786,3030.5,3030.4,0.9581]
["bitfinex","ETHUSD",1765007875330,11.35845786,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007878527,11.16855786,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007878812,11.16855786,3030.5,3030.4,0.4898]
["bitfinex","ETHUSD",1765007880431,10.64755786,3030.5,3030.4,0.4898]
["bitfinex","ETHUSD",1765007880633,11.16855786,3030.5,3030.4,0.4898]
["bitfinex","ETHUSD",1765007881218,11.16855786,3030.5,3030.4,0.9581]
["bitfinex","ETHUSD",1765007882441,5.28602612,3030.5,3030.4,0.9581]
["bitfinex","ETHUSD",1765007882841,5.28602612,3030.5,3030.4,0.4898]
["bitfinex","ETHUSD",1765007883038,7.17840949,3030.5,3030.4,0.4898]
["bitfinex","ETHUSD",1765007885440,5.28602612,3030.5,3030.4,0.9581]
["bitfinex","ETHUSD",1765007885936,5.28602612,3030.5,3030.4,0.4898]
["bitfinex","ETHUSD",1765007886839,5.47592612,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007887824,5.28602612,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007888580,5.47852612,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007888754,7.43496949,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007891862,7.24246949,3030.5,3030.4,0.4804]
["bitfinex","ETHUSD",1765007895368,7.24246949,3030.5,3030.4,0.968]
["bitfinex","ETHUSD",1765007895666,5.28602612,3030.5,3030.4,0.968]
["bitfinex","ETHUSD",1765007898294,4.35952212,3030.5,3030.4,0.968]
["bitfinex","ETHUSD",1765007898497,4.88052212,3030.5,3030.4,0.968]
["bitfinex","ETHUSD",1765007903472,4.88052212,3030.5,3030.4,0.4804]
["bitfinex","ETHUSD",1765007904004,4.88052212,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007904296,6.91195509,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007904987,7.37025509,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007905391,9.77575909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007906871,7.77575909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007907071,9.77575909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007910903,7.31745909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007911088,7.77575909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007911288,9.77575909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007911892,9.31745909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007912209,7.31745909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007912717,6.61685909,3030.5,3030.4,0.4804]
["bitfinex","ETHUSD",1765007912878,7.13785909,3030.5,3030.4,0.4804]
["bitfinex","ETHUSD",1765007913376,7.13785909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007913573,7.31745909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007913802,9.31745909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007914008,7.31745909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007915507,7.13785909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007915979,7.13785909,3030.5,3030.4,0.4804]
["bitfinex","ETHUSD",1765007916180,7.13785909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007916380,7.32025909,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007920285,7.13785909,3030.5,3030.4,0.4976]
["bitfinex","ETHUSD",1765007920611,5.28602612,3030.5,3030.4,0.4976]
["bitfinex","ETHUSD",1765007920812,5.28602612,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007921317,5.43262612,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007922631,5.28602612,3030.5,3030.4,0.4976]
["bitfinex","ETHUSD",1765007923492,5.28602612,3030.5,3030.4,0.9648]
["bitfinex","ETHUSD",1765007924322,7.17840949,3030.5,3030.4,0.4976]
["bitfinex","ETHUSD",1765007924523,7.32500949,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007932004,7.81600949,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007935235,9.81600949,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007938107,7.81600949,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007938307,9.81600949,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1765007940627,9.81600949,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1765007940827,7.21693943,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1765007941026,8.09843943,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1765007941229,11.86027838,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1765007941621,13.86027838,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1765007941814,14.04727838,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1765007942039,15.89711145,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1765007942441,15.89711145,3029.9,3028.0,0.1955]
["bitfinex","ETHUSD",1765007942442,0.2,3028.7,3028.0,0.1955]
["bitfinex","ETHUSD",1765007942640,0.72559411,3028.8,3028.0,0.1955]
["bitfinex","ETHUSD",1765007942641,0.1,3028.4,3028.0,0.1955]
["bitfinex","ETHUSD",1765007943028,0.1,3028.4,3028.3,0.4666]
["bitfinex","ETHUSD",1765007943338,4.12766781,3028.4,3028.3,0.4666]
["bitfinex","ETHUSD",1765007943546,4.60856781,3028.4,3028.3,0.9475]
["bitfinex","ETHUSD",1765007947315,4.60856781,3028.4,3027.0,0.1872]
["bitfinex","ETHUSD",1765007947316,0.1,3027.7,3027.0,0.1872]
["bitfinex","ETHUSD",1765007947560,6.60589244,3027.6,3027.0,0.1872]
["bitfinex","ETHUSD",1765007947717,0.72559411,3027.2,3027.1,0.1994]
["bitfinex","ETHUSD",1765007948216,0.82559411,3027.2,3027.1,1.1469]
["bitfinex","ETHUSD",1765007948416,1.30649411,3027.2,3027.1,1.1469]
["bitfinex","ETHUSD",1765007949935,4.60987677,3027.2,3027.1,1.1469]
["bitfinex","ETHUSD",1765007951118,4.50987677,3027.2,3027.1,1.1469]
["bitfinex","ETHUSD",1765007952722,1.20649411,3027.2,3027.1,1.1469]
["bitfinex","ETHUSD",1765007952926,0.4809,3027.2,3027.1,1.1469]
["bitfinex","ETHUSD",1765007953150,0.1,3027.7,3027.1,1.1469]
["bitfinex","ETHUSD",1765007953358,0.1,3027.7,3027.2,0.4788]
["bitfinex","ETHUSD",1765007953521,0.99206513,3027.6,3027.2,0.4788]
["bitfinex","ETHUSD",1765007954049,3.30305532,3027.5,3027.2,0.4788]
["bitfinex","ETHUSD",1765007954253,3.30305532,3027.5,3027.2,0.66169291]
["bitfinex","ETHUSD",1765007954425,3.30305532,3027.5,3027.4,0.4984]
["bitfinex","ETHUSD",1765007954830,3.30305532,3027.5,3027.4,0.9772]
["bitfinex","ETHUSD",1765007957451,4.29503929,3027.6,3027.4,0.9772]
["bitfinex","ETHUSD",1765007957642,5.0206334,3027.6,3027.5,0.9772]
["bitfinex","ETHUSD",1765007962056,5.0206334,3027.6,3027.5,0.9782]
["bitfinex","ETHUSD",1765007966628,5.1206334,3027.6,3027.5,0.9782]
["bitfinex","ETHUSD",1765007967157,5.0206334,3027.6,3027.5,0.9782]
["bitfinex","ETHUSD",1765007970956,0.72559411,3027.6,3027.5,0.9782]
["bitfinex","ETHUSD",1765007971348,0.99195032,3027.8,3027.5,0.9782]
["bitfinex","ETHUSD",1765007971566,0.99195032,3027.8,3027.6,0.4788]
["bitfinex","ETHUSD",1765007971567,0.72559411,3027.8,3027.6,0.4788]
["bitfinex","ETHUSD",1765007971768,0.72559411,3027.8,3027.7,0.4984]
["bitfinex","ETHUSD",1765007972266,0.72559411,3027.8,3027.7,0.9772]
["bitfinex","ETHUSD",1765007972469,1.22399411,3027.8,3027.7,0.9772]
["bitfinex","ETHUSD",1765007974441,4.52672216,3027.8,3027.7,0.9772]
["bitfinex","ETHUSD",1765007974636,1.22399411,3027.8,3027.7,0.9772]
["bitfinex","ETHUSD",1765007974839,1.22399411,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1765007974840,0.2,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765007975033,8.23656053,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765007975635,8.71536053,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765007976961,12.01830675,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765007977169,4.70734033,3027.6,3027.5,0.4994]
["bitfinex","ETHUSD",1765007977465,4.60734033,3027.6,3027.5,0.4994]
["bitfinex","ETHUSD",1765007977965,4.50734033,3027.6,3027.5,0.4994]
["bitfinex","ETHUSD",1765007978368,4.50734033,3027.6,3027.5,0.9782]
["bitfinex","ETHUSD",1765007979049,4.50734033,3027.6,3027.5,0.4994]
["bitfinex","ETHUSD",1765007979243,4.50734033,3027.6,3027.5,0.9552]
["bitfinex","ETHUSD",1765007980770,1.20439411,3027.6,3027.5,0.9552]
["bitfinex","ETHUSD",1765007980974,4.02854033,3027.6,3027.5,0.9552]
["bitfinex","ETHUSD",1765007981973,4.26834033,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765007982174,5.26046779,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765007982564,5.36046779,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765007984075,5.12066779,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765007984280,5.12066779,3027.6,3027.5,0.4804]
["bitfinex","ETHUSD",1765007986374,5.02066779,3027.6,3027.5,0.4804]
["bitfinex","ETHUSD",1765007989074,5.02066779,3027.6,3027.5,0.9362]
["bitfinex","ETHUSD",1765007990456,0.72559411,3027.6,3027.5,0.9362]
["bitfinex","ETHUSD",1765007990765,4.02854033,3027.6,3027.5,0.9362]
["bitfinex","ETHUSD",1765007990970,0.72559411,3027.6,3027.5,0.9362]
["bitfinex","ETHUSD",1765007992792,0.72559411,3027.8,3027.5,0.9362]
["bitfinex","ETHUSD",1765007992991,0.72559411,3027.8,3027.7,0.4794]
["bitfinex","ETHUSD",1765007993363,0.72559411,3027.8,3027.7,0.9352]
["bitfinex","ETHUSD",1765007995096,4.02832216,3027.8,3027.7,0.9352]
["bitfinex","ETHUSD",1765007997498,0.002,3030.4,3027.7,0.9352]
["bitfinex","ETHUSD",1765007997499,3.30240084,3028.1,3027.7,0.9352]
["bitfinex","ETHUSD",1765007997704,3.30240084,3028.1,3027.8,0.9352]
["bitfinex","ETHUSD",1765007998014,4.02799495,3028.1,3028.0,0.4794]
["bitfinex","ETHUSD",1765007998510,4.02799495,3028.1,3028.0,0.9352]
["bitfinex","ETHUSD",1765007998717,0.72559411,3028.1,3028.0,0.9352]
["bitfinex","ETHUSD",1765007999069,3.30174662,3028.7,3028.0,0.9352]
["bitfinex","ETHUSD",1765007999292,0.1,3028.6,3028.1,2.27052907]
["bitfinex","ETHUSD",1765007999573,0.82559411,3028.7,3028.1,2.27052907]
["bitfinex","ETHUSD",1765007999874,0.1,3028.7,3028.2,0.4558]
["bitfinex","ETHUSD",1765008000073,0.82559411,3028.7,3028.2,0.4558]
["bitfinex","ETHUSD",1765008001340,0.72559411,3028.7,3028.6,0.4648]
["bitfinex","ETHUSD",1765008001643,4.02734073,3028.7,3028.6,0.4648]
["bitfinex","ETHUSD",1765008003418,7.61138735,3028.7,3028.1,1.33532907]
["bitfinex","ETHUSD",1765008003625,7.61138735,3028.7,3028.2,0.4877]
["bitfinex","ETHUSD",1765008004023,4.30964073,3028.7,3028.2,0.4877]
["bitfinex","ETHUSD",1765008004231,4.02734073,3028.7,3028.2,0.4877]
["bitfinex","ETHUSD",1765008004393,4.02734073,3028.7,3028.6,0.4648]
["bitfinex","ETHUSD",1765008005721,7.51138735,3028.7,3028.4,0.4877]
["bitfinex","ETHUSD",1765008006031,0.73009411,3028.5,3027.7,2.15942907]
["bitfinex","ETHUSD",1765008006191,0.72559411,3028.6,3027.9,1.15072907]
["bitfinex","ETHUSD",1765008006392,1.17859411,3028.6,3027.9,1.15072907]
["bitfinex","ETHUSD",1765008006594,0.1,3028.5,3028.0,0.4877]
["bitfinex","ETHUSD",1765008006793,1.17859411,3028.6,3028.0,0.4877]
["bitfinex","ETHUSD",1765008007227,0.1,3028.5,3028.0,0.4877]
["bitfinex","ETHUSD",1765008007394,0.1,3028.4,3028.0,0.4877]
["bitfinex","ETHUSD",1765008007729,3.30218274,3028.3,3028.0,0.4877]
["bitfinex","ETHUSD",1765008008108,3.30218274,3028.3,3028.2,0.4648]
["bitfinex","ETHUSD",1765008008327,3.30218274,3028.3,3028.0,0.4877]
["bitfinex","ETHUSD",1765008009457,6.60436548,3028.3,3028.0,0.4877]
["bitfinex","ETHUSD",1765008009622,0.1,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1765008009822,0.1,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1765008010127,0.6478,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1765008010452,0.6433,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1765008010652,0.6433,3027.9,3027.5,0.4813]
["bitfinex","ETHUSD",1765008011250,0.1871,3027.9,3027.5,0.4813]
["bitfinex","ETHUSD",1765008011646,3.30272805,3027.8,3027.5,0.4813]
["bitfinex","ETHUSD",1765008011844,6.6054561,3027.8,3027.5,0.4813]
["bitfinex","ETHUSD",1765008012058,6.7054561,3027.8,3027.5,0.4813]
["bitfinex","ETHUSD",1765008012246,6.7054561,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1765008012429,0.2895,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765008013154,6.7054561,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1765008013457,3.40272805,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1765008013956,3.30272805,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1765008016159,4.02832216,3027.8,3027.7,0.4714]
["bitfinex","ETHUSD",1765008017162,4.02832216,3027.8,3027.7,0.9517]
["bitfinex","ETHUSD",1765008017859,4.02832216,3027.8,3027.7,0.4714]
["bitfinex","ETHUSD",1765008018060,4.02832216,3027.8,3027.7,0.9517]
["bitfinex","ETHUSD",1765008018667,0.72559411,3027.8,3027.7,0.9517]
["bitfinex","ETHUSD",1765008018832,4.02832216,3027.8,3027.7,0.4714]
["bitfinex","ETHUSD",1765008019861,4.02832216,3027.8,3027.7,0.9517]
["bitfinex","ETHUSD",1765008021363,4.74682216,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1765008021540,0.4607,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765008022039,0.5607,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765008022733,3.86353713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765008022927,3.76353713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765008023129,3.30733713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765008023672,3.30733713,3027.7,3027.6,0.4724]
["bitfinex","ETHUSD",1765008023875,3.30283713,3027.7,3027.6,0.9527]
["bitfinex","ETHUSD",1765008024350,3.30283713,3027.7,3027.6,0.4724]
["bitfinex","ETHUSD",1765008024548,3.30283713,3027.7,3027.6,0.9527]
["bitfinex","ETHUSD",1765008025048,4.02834255,3027.8,3027.6,0.9527]
["bitfinex","ETHUSD",1765008025272,4.02834255,3027.8,3027.7,2.10242907]
["bitfinex","ETHUSD",1765008025777,4.02834255,3027.8,3027.7,0.9517]
["bitfinex","ETHUSD",1765008025947,4.02834255,3027.8,3027.7,0.4714]
["bitfinex","ETHUSD",1765008026474,4.02834255,3027.8,3027.7,0.9517]
["bitfinex","ETHUSD",1765008026658,0.1,3028.2,3027.7,1.16214291]
["bitfinex","ETHUSD",1765008026857,0.1,3028.2,3027.9,0.4714]
["bitfinex","ETHUSD",1765008027170,0.1,3028.2,3028.1,0.4714]
["bitfinex","ETHUSD",1765008027548,0.1,3028.1,3027.7,0.4803]
["bitfinex","ETHUSD",1765008027865,0.1,3028.0,3027.7,0.4803]
["bitfinex","ETHUSD",1765008028673,3.30261897,3027.9,3027.7,0.4803]
["bitfinex","ETHUSD",1765008029081,4.02821308,3027.9,3027.8,0.4714]
["bitfinex","ETHUSD",1765008029947,4.02821308,3027.9,3027.8,0.9517]
["bitfinex","ETHUSD",1765008036097,0.1,3027.8,3027.6,0.522]
["bitfinex","ETHUSD",1765008036264,0.0045,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765008037267,3.40733713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765008037470,3.30733713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765008037700,3.30733713,3027.7,3027.6,0.4724]
["bitfinex","ETHUSD",1765008038068,3.30283713,3027.7,3027.6,0.9527]
["bitfinex","ETHUSD",1765008038961,0.72559411,3027.9,3027.6,0.9571]
["bitfinex","ETHUSD",1765008039272,4.02825652,3027.9,3027.8,0.4906]
["bitfinex","ETHUSD",1765008039758,4.02825652,3027.9,3027.8,0.9753]
["bitfinex","ETHUSD",1765008040866,4.02825652,3027.9,3027.8,0.4906]
["bitfinex","ETHUSD",1765008043065,0.1,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1765008043234,0.0168,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765008044066,7.61401893,3027.9,3027.6,0.4916]
["bitfinex","ETHUSD",1765008045069,4.02825652,3027.9,3027.8,0.4906]
["bitfinex","ETHUSD",1765008046175,4.02825652,3027.9,3027.8,0.9753]
["bitfinex","ETHUSD",1765008046865,4.02825652,3027.9,3027.8,0.4916]
["bitfinex","ETHUSD",1765008053451,4.02825652,3027.9,3027.8,0.9763]
["bitfinex","ETHUSD",1765008054171,4.29265652,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008054555,4.12825652,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008055074,4.29575652,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008057681,4.02825652,3027.9,3027.8,0.9539]
["bitfinex","ETHUSD",1765008058792,4.02825652,3027.9,3027.8,0.4695]
["bitfinex","ETHUSD",1765008059854,4.02825652,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008060060,4.20705652,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008061096,4.30705652,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008061462,4.48935652,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008061760,5.62413908,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008061981,8.22964308,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008062285,8.75164308,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008064588,14.6479156,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008064797,14.64424963,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008065488,12.64424963,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1765008065690,12.64424963,3027.9,3026.2,0.521]
["bitfinex","ETHUSD",1765008065691,0.605504,3027.1,3026.2,0.521]
["bitfinex","ETHUSD",1765008065890,10.50136831,3027.1,3026.0,1.63512907]
["bitfinex","ETHUSD",1765008066090,10.95896831,3027.1,3026.0,0.4844]
["bitfinex","ETHUSD",1765008066278,11.95135833,3027.1,3026.0,0.4844]
["bitfinex","ETHUSD",1765008066480,11.95135833,3027.1,3025.7,0.1994]
["bitfinex","ETHUSD",1765008066686,13.95135833,3027.1,3025.5,0.4844]
["bitfinex","ETHUSD",1765008066857,15.5819409,3027.1,3025.5,0.4844]
["bitfinex","ETHUSD",1765008068194,15.5819409,3027.1,3025.1,6.41727252]
["bitfinex","ETHUSD",1765008068360,15.5819409,3027.1,3025.6,0.4844]
["bitfinex","ETHUSD",1765008069583,15.0609409,3027.1,3025.7,0.4694]
["bitfinex","ETHUSD",1765008069785,15.5819409,3027.1,3025.8,0.4694]
["bitfinex","ETHUSD",1765008069974,15.5819409,3027.1,3025.9,0.4694]
["bitfinex","ETHUSD",1765008070294,15.5819409,3027.1,3025.1,1.67172907]
["bitfinex","ETHUSD",1765008070295,21.47821342,3027.1,3025.1,1.67172907]
["bitfinex","ETHUSD",1765008070475,21.47821342,3027.1,3025.6,0.4694]
["bitfinex","ETHUSD",1765008070677,19.47821342,3027.1,3025.6,0.4694]
["bitfinex","ETHUSD",1765008070976,15.5819409,3027.1,3025.6,0.4694]
["bitfinex","ETHUSD",1765008071400,21.47821342,3027.1,3025.6,0.4694]
["bitfinex","ETHUSD",1765008073371,21.47821342,3027.1,3025.4,0.4694]
["bitfinex","ETHUSD",1765008073372,0.1,3025.9,3025.4,0.4694]
["bitfinex","ETHUSD",1765008073690,0.1,3025.6,3025.4,0.4694]
["bitfinex","ETHUSD",1765008074090,0.1,3025.6,3025.5,0.4641]
["bitfinex","ETHUSD",1765008074288,0.2,3025.6,3025.5,0.4641]
["bitfinex","ETHUSD",1765008074489,0.2,3025.6,3024.0,9.39373201]
["bitfinex","ETHUSD",1765008074490,0.1,3025.3,3024.5,0.66]
["bitfinex","ETHUSD",1765008074804,0.1,3024.9,3024.6,0.4694]
["bitfinex","ETHUSD",1765008075003,0.72559411,3025.0,3024.6,0.4694]
["bitfinex","ETHUSD",1765008075200,0.1,3024.9,3024.8,0.4641]
["bitfinex","ETHUSD",1765008075506,0.82559411,3025.0,3024.9,0.4641]
["bitfinex","ETHUSD",1765008075996,1.29499411,3025.0,3024.9,0.4641]
["bitfinex","ETHUSD",1765008076198,1.29499411,3025.0,3024.9,0.9335]
["bitfinex","ETHUSD",1765008076382,0.4694,3025.0,3024.9,0.9335]
["bitfinex","ETHUSD",1765008076579,0.521,3025.6,3024.9,0.9335]
["bitfinex","ETHUSD",1765008076784,3.92621781,3025.6,3025.5,0.4641]
["bitfinex","ETHUSD",1765008076983,3.82621781,3025.6,3025.5,0.6594]
["bitfinex","ETHUSD",1765008077300,3.30521781,3025.6,3025.5,1.1288]
["bitfinex","ETHUSD",1765008077481,0.99277754,3025.6,3025.5,1.1288]
["bitfinex","ETHUSD",1765008077682,3.40480187,3025.9,3025.5,1.1288]
["bitfinex","ETHUSD",1765008077891,3.30480187,3025.9,3025.6,0.4694]
["bitfinex","ETHUSD",1765008078088,3.30480187,3025.9,3025.8,0.4641]
["bitfinex","ETHUSD",1765008078289,3.30480187,3025.9,3025.1,1.15072907]
["bitfinex","ETHUSD",1765008078290,0.82559411,3025.8,3025.3,0.1953]
["bitfinex","ETHUSD",1765008078488,4.03061443,3025.7,3025.6,0.4694]
["bitfinex","ETHUSD",1765008078892,0.72559411,3025.6,3025.3,0.1953]
["bitfinex","ETHUSD",1765008079093,0.72559411,3025.6,3024.8,0.4694]
["bitfinex","ETHUSD",1765008079094,0.1,3025.4,3024.8,0.4694]
["bitfinex","ETHUSD",1765008079403,0.1,3025.4,3024.5,9.39319804]
["bitfinex","ETHUSD",1765008079404,0.1,3025.4,3024.9,0.4694]
["bitfinex","ETHUSD",1765008079608,0.1,3025.4,3025.3,0.4641]
["bitfinex","ETHUSD",1765008079809,0.1,3025.5,3025.3,0.6594]
["bitfinex","ETHUSD",1765008080005,0.1,3025.5,3025.3,0.6647]
["bitfinex","ETHUSD",1765008080169,1.71834537,3025.6,3025.4,0.9335]
["bitfinex","ETHUSD",1765008080374,1.71834537,3025.6,3025.5,0.4641]
["bitfinex","ETHUSD",1765008080606,0.72559411,3025.6,3025.5,0.9335]
["bitfinex","ETHUSD",1765008081503,10.08239047,3026.4,3025.5,0.9335]
["bitfinex","ETHUSD",1765008081504,0.99264614,3025.9,3025.5,0.9335]
["bitfinex","ETHUSD",1765008081674,0.99264614,3025.9,3025.8,1.15072907]
["bitfinex","ETHUSD",1765008081871,3.30462181,3026.1,3025.8,2.36646923]
["bitfinex","ETHUSD",1765008082074,0.72559411,3026.1,3026.0,0.4641]
["bitfinex","ETHUSD",1765008082320,3.3041467,3026.5,3026.0,0.4641]
["bitfinex","ETHUSD",1765008082478,3.3041467,3026.5,3026.1,0.6647]
["bitfinex","ETHUSD",1765008082674,3.3041467,3026.5,3026.4,0.4641]
["bitfinex","ETHUSD",1765008083010,4.02974081,3026.5,3026.4,0.4641]
["bitfinex","ETHUSD",1765008083504,4.02974081,3026.5,3025.7,0.4694]
["bitfinex","ETHUSD",1765008083505,0.1,3026.3,3025.7,0.4694]
["bitfinex","ETHUSD",1765008083808,0.1,3026.3,3025.6,1.15072907]
["bitfinex","ETHUSD",1765008083809,0.1,3026.1,3025.6,1.15072907]
["bitfinex","ETHUSD",1765008084010,0.1,3026.1,3025.6,1.62012907]
["bitfinex","ETHUSD",1765008084198,0.1,3026.1,3025.7,0.4694]
["bitfinex","ETHUSD",1765008084400,0.1,3026.1,3026.0,0.4641]
["bitfinex","ETHUSD",1765008084710,0.72559411,3026.2,3026.0,0.4641]
["bitfinex","ETHUSD",1765008084912,0.72559411,3026.2,3026.1,0.6647]
["bitfinex","ETHUSD",1765008085109,0.72559411,3026.2,3026.1,1.1288]
["bitfinex","ETHUSD",1765008085482,0.72559411,3026.3,3026.1,1.1288]
["bitfinex","ETHUSD",1765008085692,0.72559411,3026.3,3026.1,0.1953]
["bitfinex","ETHUSD",1765008085905,0.72559411,3026.3,3025.8,1.62012907]
["bitfinex","ETHUSD",1765008086108,0.5653,3026.2,3025.5,1.15072907]
["bitfinex","ETHUSD",1765008086410,0.1,3026.0,3025.5,1.15072907]
["bitfinex","ETHUSD",1765008086607,3.30480187,3025.9,3025.5,1.85397198]
["bitfinex","ETHUSD",1765008086807,3.30480187,3025.9,3025.6,0.4694]
["bitfinex","ETHUSD",1765008087112,3.30480187,3025.9,3025.8,0.4641]
["bitfinex","ETHUSD",1765008089791,3.4047364,3026.0,3025.8,0.4641]
["bitfinex","ETHUSD",1765008089980,3.4047364,3026.0,3025.8,0.3141]
["bitfinex","ETHUSD",1765008091811,0.1,3025.9,3025.8,0.3141]
["bitfinex","ETHUSD",1765008092109,1.23799411,3025.9,3025.6,0.4694]
["bitfinex","ETHUSD",1765008092814,0.82559411,3025.9,3025.8,0.4641]
["bitfinex","ETHUSD",1765008093211,4.03039598,3025.9,3025.8,0.4641]
["bitfinex","ETHUSD",1765008097642,4.03039598,3025.9,3025.8,0.9335]
["bitfinex","ETHUSD",1765008098099,3.30472574,3026.0,3025.8,0.9335]
["bitfinex","ETHUSD",1765008098301,4.03031985,3026.0,3025.9,0.9335]
["bitfinex","ETHUSD",1765008100321,4.03031985,3026.0,3025.9,0.4641]
["bitfinex","ETHUSD",1765008100634,4.03031985,3026.0,3025.9,0.9342]
["bitfinex","ETHUSD",1765008101324,0.72559411,3026.0,3025.9,0.9342]
["bitfinex","ETHUSD",1765008101629,0.1,3026.6,3025.9,0.9342]
["bitfinex","ETHUSD",1765008101822,0.1,3026.6,3026.0,2.08442907]
["bitfinex","ETHUSD",1765008102229,0.1,3026.6,3026.1,0.6528]
["bitfinex","ETHUSD",1765008102538,0.99244254,3026.5,3026.1,0.6528]
["bitfinex","ETHUSD",1765008102726,4.02963164,3026.6,3026.5,0.4636]
["bitfinex","ETHUSD",1765008103310,4.02963164,3026.6,3026.5,0.9337]
["bitfinex","ETHUSD",1765008103540,0.9923933,3026.6,3026.5,9.1264573]
["bitfinex","ETHUSD",1765008103841,0.002,3027.0,3026.5,2.36834573]
["bitfinex","ETHUSD",1765008104137,0.002,3027.0,3026.9,0.4636]
["bitfinex","ETHUSD",1765008105038,0.002,3027.0,3026.9,0.9337]
["bitfinex","ETHUSD",1765008107021,0.002,3027.0,3026.7,5.89585921]
["bitfinex","ETHUSD",1765008107206,0.002,3027.0,3026.9,0.9856]
["bitfinex","ETHUSD",1765008107902,0.002,3027.0,3026.9,1.4557]
["bitfinex","ETHUSD",1765008110237,0.002,3027.0,3026.9,2.19085592]
["bitfinex","ETHUSD",1765008110537,0.002,3027.0,3026.9,8.08671513]
["bitfinex","ETHUSD",1765008113141,0.002,3027.0,3026.9,2.19085592]
["bitfinex","ETHUSD",1765008113311,0.002,3027.0,3026.9,1.4557]
["bitfinex","ETHUSD",1765008116142,0.002,3027.0,3026.9,7.35155921]
["bitfinex","ETHUSD",1765008119526,0.002,3027.0,3026.9,10.65526927]
["bitfinex","ETHUSD",1765008122531,0.002,3027.4,3026.9,10.65526927]
["bitfinex","ETHUSD",1765008122532,0.002,3027.4,3027.3,5.89585921]
["bitfinex","ETHUSD",1765008122715,0.002,3027.4,3027.3,6.90125921]
["bitfinex","ETHUSD",1765008122919,0.002,3027.4,3027.3,14.11154725]
["bitfinex","ETHUSD",1765008123119,0.002,3028.3,3027.8,0.4834]
["bitfinex","ETHUSD",1765008123343,0.002,3028.3,3028.2,6.57155921]
["bitfinex","ETHUSD",1765008123943,0.002,3028.3,3028.2,6.37925921]
["bitfinex","ETHUSD",1765008124713,0.002,3028.3,3028.2,6.86925921]
["bitfinex","ETHUSD",1765008125318,0.002,3028.3,3028.2,7.39125921]
["bitfinex","ETHUSD",1765008126147,0.002,3028.3,3028.2,1.0054]
["bitfinex","ETHUSD",1765008126352,0.4117,3028.3,3027.5,0.49]
["bitfinex","ETHUSD",1765008126541,0.0048,3028.1,3027.6,0.522]
["bitfinex","ETHUSD",1765008126744,0.4057,3027.7,3027.2,0.1923]
["bitfinex","ETHUSD",1765008126919,0.4057,3027.7,3027.4,0.522]
["bitfinex","ETHUSD",1765008127416,0.0081,3027.5,3027.3,0.522]
["bitfinex","ETHUSD",1765008128155,3.78477016,3027.7,3027.3,0.522]
["bitfinex","ETHUSD",1765008128538,7.08769042,3027.7,3027.1,0.1923]
["bitfinex","ETHUSD",1765008128728,0.4097,3027.2,3026.9,1.15072907]
["bitfinex","ETHUSD",1765008129049,0.4097,3027.2,3027.0,0.522]
["bitfinex","ETHUSD",1765008129253,0.4097,3027.2,3026.9,1.05752092]
["bitfinex","ETHUSD",1765008129456,0.4097,3027.2,3027.1,0.522]
["bitfinex","ETHUSD",1765008131450,0.4097,3027.2,3026.9,1.71124999]
["bitfinex","ETHUSD",1765008131758,0.4097,3027.2,3027.0,0.522]
["bitfinex","ETHUSD",1765008132124,3.76346826,3027.5,3027.0,0.522]
["bitfinex","ETHUSD",1765008132624,3.30306826,3027.5,3027.0,0.522]
["bitfinex","ETHUSD",1765008132850,3.76346826,3027.5,3027.0,0.522]
["bitfinex","ETHUSD",1765008133420,3.30297697,3027.6,3027.0,0.522]
["bitfinex","ETHUSD",1765008133625,3.30297697,3027.6,3027.0,1.57269559]
["bitfinex","ETHUSD",1765008134359,3.76337697,3027.6,3027.0,1.05069559]
["bitfinex","ETHUSD",1765008134561,3.76337697,3027.6,3027.1,0.522]
["bitfinex","ETHUSD",1765008134858,0.72559411,3027.8,3027.5,0.4963]
["bitfinex","ETHUSD",1765008135024,0.72559411,3027.8,3027.3,1.15072907]
["bitfinex","ETHUSD",1765008135228,0.4604,3027.7,3027.3,1.15072907]
["bitfinex","ETHUSD",1765008135457,0.72559411,3027.8,3027.4,0.497]
["bitfinex","ETHUSD",1765008135759,0.72559411,3027.8,3027.5,0.522]
["bitfinex","ETHUSD",1765008135971,0.4604,3027.7,3027.5,0.522]
["bitfinex","ETHUSD",1765008136132,0.4259,3027.6,3027.5,0.522]
["bitfinex","ETHUSD",1765008136453,3.72884622,3027.6,3027.5,0.522]
["bitfinex","ETHUSD",1765008136660,4.18894622,3027.6,3027.5,0.522]
["bitfinex","ETHUSD",1765008137357,0.4259,3027.6,3027.5,0.522]
["bitfinex","ETHUSD",1765008138260,0.4259,3027.6,3027.2,0.497]
["bitfinex","ETHUSD",1765008138261,0.986,3027.6,3027.2,0.522]
["bitfinex","ETHUSD",1765008138476,0.0046,3027.3,3027.2,0.522]
["bitfinex","ETHUSD",1765008141864,0.4604,3027.5,3027.2,1.0183]
["bitfinex","ETHUSD",1765008142042,3.7634654,3027.5,3027.2,1.0183]
["bitfinex","ETHUSD",1765008142366,0.1,3027.7,3027.2,1.0183]
["bitfinex","ETHUSD",1765008142563,0.4604,3027.6,3027.2,1.0183]
["bitfinex","ETHUSD",1765008144677,0.4259,3027.3,3027.2,0.522]
["bitfinex","ETHUSD",1765008151178,0.886,3027.3,3027.2,0.522]
["bitfinex","ETHUSD",1765008152283,0.4259,3027.3,3027.2,0.522]
["bitfinex","ETHUSD",1765008152870,3.40272805,3027.8,3027.2,1.0183]
["bitfinex","ETHUSD",1765008153079,0.4604,3027.7,3027.2,1.5153]
["bitfinex","ETHUSD",1765008153252,3.30294622,3027.6,3027.2,1.5153]
["bitfinex","ETHUSD",1765008153689,3.76334622,3027.6,3027.2,1.5153]
["bitfinex","ETHUSD",1765008153890,3.30294622,3027.6,3027.2,1.5153]
["bitfinex","ETHUSD",1765008154261,0.071,3038.5,3027.2,1.5153]
["bitfinex","ETHUSD",1765008154262,0.002,3028.3,3027.5,1.64702907]
["bitfinex","ETHUSD",1765008154580,0.82559411,3028.1,3027.7,0.4963]
["bitfinex","ETHUSD",1765008155160,0.72559411,3028.1,3027.7,0.4963]
["bitfinex","ETHUSD",1765008155365,0.002,3027.9,3027.7,0.9933]
["bitfinex","ETHUSD",1765008155880,0.002,3027.9,3027.8,0.4963]
["bitfinex","ETHUSD",1765008157396,0.4279,3027.9,3027.8,0.4963]
["bitfinex","ETHUSD",1765008157563,0.4279,3027.9,3027.6,1.019]
["bitfinex","ETHUSD",1765008159377,3.73057822,3027.9,3027.6,0.522]
["bitfinex","ETHUSD",1765008160697,0.0046,3027.7,3027.6,0.522]
["bitfinex","ETHUSD",1765008161190,0.4689,3027.7,3027.6,0.522]
["bitfinex","ETHUSD",1765008161898,0.4689,3027.7,3027.1,1.80152907]
["bitfinex","ETHUSD",1765008162062,3.77178125,3027.7,3027.2,0.522]
["bitfinex","ETHUSD",1765008162258,3.77178125,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1765008162463,0.4643,3027.6,3027.3,0.522]
["bitfinex","ETHUSD",1765008164298,3.7672641,3027.6,3027.3,0.522]
["bitfinex","ETHUSD",1765008166183,3.30275161,3027.8,3027.3,0.9876]
["bitfinex","ETHUSD",1765008166384,6.60550322,3027.8,3027.3,0.9876]
["bitfinex","ETHUSD",1765008166588,7.06980322,3027.8,3027.3,0.9876]
["bitfinex","ETHUSD",1765008167597,0.4643,3027.7,3027.3,0.9876]
["bitfinex","ETHUSD",1765008168392,3.30294622,3027.6,3027.3,0.9876]
["bitfinex","ETHUSD",1765008168895,3.30294622,3027.6,3027.3,0.522]
["bitfinex","ETHUSD",1765008171002,3.30294622,3027.6,3027.3,0.9876]
["bitfinex","ETHUSD",1765008172091,3.30294622,3027.6,3027.3,0.522]
["bitfinex","ETHUSD",1765008172699,3.76724622,3027.6,3027.3,0.522]
["bitfinex","ETHUSD",1765008173199,3.76724622,3027.6,3027.3,0.523]
["bitfinex","ETHUSD",1765008173708,7.07019244,3027.6,3027.3,0.523]
["bitfinex","ETHUSD",1765008173875,0.413,3027.4,3027.3,0.523]
["bitfinex","ETHUSD",1765008175506,3.30294622,3027.6,3027.3,1.0159]
["bitfinex","ETHUSD",1765008175705,0.4765,3027.6,3027.3,1.0159]
["bitfinex","ETHUSD",1765008178905,0.413,3027.4,3027.3,1.0159]
["bitfinex","ETHUSD",1765008179205,3.30310021,3027.5,3027.3,0.523]
["bitfinex","ETHUSD",1765008180002,0.413,3027.4,3027.3,0.523]
["bitfinex","ETHUSD",1765008180377,0.8889,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008184008,4.19206443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008185890,0.8889,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008186216,0.413,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008188417,3.87888859,3027.6,3027.3,0.4939]
["bitfinex","ETHUSD",1765008188720,3.87888859,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008189518,3.88558859,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008193822,3.78558859,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008195392,7.08857718,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008195591,3.78558859,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008198923,0.407,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008199129,3.78488859,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008200114,0.4591,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008200314,0.4303,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1765008200626,3.30298859,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008200824,3.78558859,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008203720,0.1,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008204108,0.1,3027.5,3027.3,0.4521]
["bitfinex","ETHUSD",1765008204307,3.88558859,3027.6,3027.3,0.4521]
["bitfinex","ETHUSD",1765008204525,3.78558859,3027.6,3027.3,0.4521]
["bitfinex","ETHUSD",1765008208234,0.407,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008208409,0.607,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008208610,1.22118628,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008210315,5.24994482,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008212414,4.76804482,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008212746,4.16104482,3027.4,3027.3,0.4521]
["bitfinex","ETHUSD",1765008213842,0.13228628,3027.4,3027.3,0.4521]
["bitfinex","ETHUSD",1765008214051,3.43545071,3027.4,3027.3,0.9115]
["bitfinex","ETHUSD",1765008214341,3.30316443,3027.4,3027.3,0.9115]
["bitfinex","ETHUSD",1765008214550,0.72559411,3027.6,3027.3,0.9115]
["bitfinex","ETHUSD",1765008215656,3.30305532,3027.5,3027.3,0.9115]
["bitfinex","ETHUSD",1765008216072,3.30305532,3027.5,3027.4,0.4511]
["bitfinex","ETHUSD",1765008221764,3.30296712,3027.6,3027.4,0.9365]
["bitfinex","ETHUSD",1765008222061,4.02856123,3027.6,3027.5,0.4824]
["bitfinex","ETHUSD",1765008222264,4.02856123,3027.6,3027.5,0.9678]
["bitfinex","ETHUSD",1765008222467,4.02856123,3027.6,3027.5,0.4824]
["bitfinex","ETHUSD",1765008222872,4.44626123,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008223668,4.44626123,3027.6,3027.3,0.4864]
["bitfinex","ETHUSD",1765008224274,7.74922835,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008224478,8.21482835,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008224675,7.74922835,3027.6,3027.3,0.4864]
["bitfinex","ETHUSD",1765008224843,4.44626123,3027.6,3027.3,0.4864]
["bitfinex","ETHUSD",1765008225350,4.44626123,3027.6,3027.5,0.4824]
["bitfinex","ETHUSD",1765008225351,4.02856123,3027.6,3027.5,0.4824]
["bitfinex","ETHUSD",1765008225872,4.44676123,3027.6,3027.5,0.4824]
["bitfinex","ETHUSD",1765008226119,4.44676123,3027.6,3027.3,0.4864]
["bitfinex","ETHUSD",1765008226278,7.74972835,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008226476,0.4651,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1765008226657,0.0047,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008227556,7.43152835,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008227876,0.4713,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008228184,0.6713,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008228359,3.97446443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008228675,3.87446443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008229775,3.77446443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008230679,5.84411111,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008230855,9.39261511,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008232776,15.2871041,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008238295,13.2871041,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008238612,5.52756254,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008238783,3.82516443,3027.4,3027.3,0.488]
["bitfinex","ETHUSD",1765008238992,0.1,3027.7,3027.3,0.9423]
["bitfinex","ETHUSD",1765008239156,0.488,3027.6,3027.4,0.487]
["bitfinex","ETHUSD",1765008239352,0.488,3027.6,3027.4,0.4543]
["bitfinex","ETHUSD",1765008239558,0.588,3027.6,3027.5,0.487]
["bitfinex","ETHUSD",1765008239758,0.488,3027.6,3027.5,0.487]
["bitfinex","ETHUSD",1765008240072,0.488,3027.6,3027.5,0.9413]
["bitfinex","ETHUSD",1765008240373,0.588,3027.6,3027.5,0.487]
["bitfinex","ETHUSD",1765008240573,0.488,3027.6,3027.5,0.487]
["bitfinex","ETHUSD",1765008240778,0.405504,3027.7,3027.5,0.9413]
["bitfinex","ETHUSD",1765008240977,4.02843124,3027.7,3027.6,0.487]
["bitfinex","ETHUSD",1765008241181,4.02843124,3027.7,3027.6,0.9413]
["bitfinex","ETHUSD",1765008242266,4.02843124,3027.7,3027.6,0.487]
["bitfinex","ETHUSD",1765008242868,4.02843124,3027.7,3027.6,0.9413]
["bitfinex","ETHUSD",1765008248235,0.72559411,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1765008248391,0.610404,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008248706,1.101504,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008249500,5.13026254,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008249706,5.88312111,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008258680,4.02875854,3027.4,3027.3,0.9597]
["bitfinex","ETHUSD",1765008259519,0.72559411,3027.4,3027.3,0.9597]
["bitfinex","ETHUSD",1765008260011,4.02875854,3027.4,3027.3,0.9597]
["bitfinex","ETHUSD",1765008261616,3.30294695,3027.6,3027.3,0.9597]
["bitfinex","ETHUSD",1765008261617,3.30298874,3027.6,3027.3,0.9597]
["bitfinex","ETHUSD",1765008261803,4.02858285,3027.6,3027.5,0.4692]
["bitfinex","ETHUSD",1765008262004,0.72559411,3027.6,3027.5,0.4692]
["bitfinex","ETHUSD",1765008262208,0.72559411,3027.6,3027.5,0.9587]
["bitfinex","ETHUSD",1765008263088,4.02854033,3027.6,3027.5,0.9587]
["bitfinex","ETHUSD",1765008263823,4.02854033,3027.6,3027.5,0.4692]
["bitfinex","ETHUSD",1765008268105,4.53904033,3027.6,3027.3,0.4905]
["bitfinex","ETHUSD",1765008268292,0.0047,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008268488,0.1,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1765008269216,3.71436443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008269516,4.59865491,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008269710,5.07235491,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008270311,4.28806443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008271423,4.38806443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008273027,4.28806443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008273319,3.81436443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008274221,3.40316443,3027.4,3027.3,0.4702]
["bitfinex","ETHUSD",1765008274520,3.30316443,3027.4,3027.3,0.9597]
["bitfinex","ETHUSD",1765008274720,3.30316443,3027.4,3027.3,0.4702]
["bitfinex","ETHUSD",1765008274896,3.40316443,3027.4,3027.3,0.9597]
["bitfinex","ETHUSD",1765008275416,3.30316443,3027.4,3027.3,0.9597]
["bitfinex","ETHUSD",1765008275730,3.30316443,3027.4,3027.3,0.4702]
["bitfinex","ETHUSD",1765008276927,3.71366443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008277223,5.17228491,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008279012,4.69788491,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008279328,4.69788491,3027.4,3027.3,0.4802]
["bitfinex","ETHUSD",1765008279329,4.18738491,3027.4,3027.3,0.4802]
["bitfinex","ETHUSD",1765008279732,3.40316443,3027.4,3027.3,0.4802]
["bitfinex","ETHUSD",1765008280027,3.30316443,3027.4,3027.3,0.4802]
["bitfinex","ETHUSD",1765008280230,3.80446443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008280524,4.28796443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008280728,3.80446443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008284026,5.55991985,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008285328,5.80201396,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008285529,6.18551396,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008286534,6.69101796,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008290429,6.20751796,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008290934,6.67981796,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008297702,6.20751796,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008301027,6.67981796,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1765008301539,5.73851737,3027.4,3027.3,0.4999]
["bitfinex","ETHUSD",1765008301718,3.30316443,3027.4,3027.3,0.9603]
["bitfinex","ETHUSD",1765008302443,4.02875854,3027.4,3027.3,0.9603]
["bitfinex","ETHUSD",1765008304345,0.72559411,3027.4,3027.3,0.9603]
["bitfinex","ETHUSD",1765008304649,4.02875854,3027.4,3027.3,0.9603]
["bitfinex","ETHUSD",1765008305041,0.72559411,3027.6,3027.3,0.9603]
["bitfinex","ETHUSD",1765008305230,0.72559411,3027.6,3027.5,0.4989]
["bitfinex","ETHUSD",1765008305424,3.30283713,3027.7,3027.5,0.4989]
["bitfinex","ETHUSD",1765008305630,0.72559411,3027.7,3027.6,0.9593]
["bitfinex","ETHUSD",1765008306447,0.72559411,3027.7,3027.6,1.17030291]
["bitfinex","ETHUSD",1765008307148,4.02843124,3027.7,3027.6,1.17030291]
["bitfinex","ETHUSD",1765008307549,3.30276707,3027.8,3027.6,1.17030291]
["bitfinex","ETHUSD",1765008307751,3.30276707,3027.8,3027.7,0.4604]
["bitfinex","ETHUSD",1765008308049,3.30276707,3027.8,3027.7,0.9593]
["bitfinex","ETHUSD",1765008309250,0.002,3027.9,3027.7,0.9593]
["bitfinex","ETHUSD",1765008309460,0.002,3027.9,3027.8,0.9609]
["bitfinex","ETHUSD",1765008318964,0.002,3027.9,3027.8,0.4962]
["bitfinex","ETHUSD",1765008319657,0.002,3027.9,3027.8,0.9609]
["bitfinex","ETHUSD",1765008320579,0.4018,3027.9,3027.4,1.67172907]
["bitfinex","ETHUSD",1765008320734,3.30272805,3027.8,3027.5,0.4647]
["bitfinex","ETHUSD",1765008321264,3.30272805,3027.8,3027.7,0.4962]
["bitfinex","ETHUSD",1765008321641,3.30272805,3027.8,3027.7,0.9609]
["bitfinex","ETHUSD",1765008322362,3.30463421,3027.9,3027.7,0.9609]
["bitfinex","ETHUSD",1765008322531,3.30463421,3027.9,3027.8,0.9609]
["bitfinex","ETHUSD",1765008322532,0.002,3027.9,3027.8,0.9609]
["bitfinex","ETHUSD",1765008325136,0.002,3027.9,3027.8,1.69306291]
["bitfinex","ETHUSD",1765008325654,0.002,3027.9,3027.8,2.84379198]
["bitfinex","ETHUSD",1765008326043,0.002,3027.9,3027.8,6.14652003]
["bitfinex","ETHUSD",1765008327543,0.002,3027.9,3027.8,6.17954731]
["bitfinex","ETHUSD",1765008327879,0.002,3027.9,3027.8,6.31176363]
["bitfinex","ETHUSD",1765008328047,0.002,3028.1,3027.8,9.5814644]
["bitfinex","ETHUSD",1765008328247,0.002,3028.1,3028.0,6.38924944]
["bitfinex","ETHUSD",1765008328645,0.002,3028.1,3028.0,8.13687823]
["bitfinex","ETHUSD",1765008329778,0.002,3028.1,3028.0,11.43938813]
["bitfinex","ETHUSD",1765008333709,0.002,3028.1,3028.0,12.16498224]
["bitfinex","ETHUSD",1765008333986,0.002,3028.3,3028.0,12.16498224]
["bitfinex","ETHUSD",1765008333987,0.002,3028.3,3028.2,5.89304944]
["bitfinex","ETHUSD",1765008334289,0.002,3028.3,3028.2,8.38443924]
["bitfinex","ETHUSD",1765008334455,0.002,3028.3,3028.2,8.84913924]
["bitfinex","ETHUSD",1765008334657,0.002,3028.3,3028.2,8.98133896]
["bitfinex","ETHUSD",1765008335405,0.002,3028.3,3028.2,12.28363075]
["bitfinex","ETHUSD",1765008345516,0.002,3028.3,3028.2,5.86958131]
["bitfinex","ETHUSD",1765008345816,0.002,3028.3,3028.2,12.28363075]
["bitfinex","ETHUSD",1765008347322,0.002,3028.3,3028.2,5.40488131]
["bitfinex","ETHUSD",1765008347509,0.002,3028.3,3028.2,7.07661038]
["bitfinex","ETHUSD",1765008347900,0.002,3028.3,3028.2,7.02641038]
["bitfinex","ETHUSD",1765008348101,0.002,3028.3,3028.2,7.54741038]
["bitfinex","ETHUSD",1765008360734,0.002,3028.3,3028.2,8.27300449]
["bitfinex","ETHUSD",1765008362944,0.002,3028.3,3028.2,14.16605393]
["bitfinex","ETHUSD",1765008365945,0.002,3028.3,3028.2,8.27300449]
["bitfinex","ETHUSD",1765008367337,0.002,3028.3,3028.2,14.16605393]
["bitfinex","ETHUSD",1765008368419,0.002,3028.3,3028.2,14.15910465]
["bitfinex","ETHUSD",1765008369332,0.002,3028.3,3028.2,7.28120449]
["bitfinex","ETHUSD",1765008369540,0.002,3028.3,3028.2,13.68830465]
["bitfinex","ETHUSD",1765008371951,0.4768,3028.3,3028.2,6.05941038]
["bitfinex","ETHUSD",1765008372146,0.8723,3028.3,3028.2,6.44821066]
["bitfinex","ETHUSD",1765008374254,0.4768,3028.3,3028.2,6.44821066]
["bitfinex","ETHUSD",1765008374951,0.4768,3028.3,3028.2,13.99840493]
["bitfinex","ETHUSD",1765008374952,0.002,3028.3,3028.2,13.99840493]
["bitfinex","ETHUSD",1765008375155,0.002,3028.6,3028.5,1.15072907]
["bitfinex","ETHUSD",1765008375345,0.002,3028.6,3028.5,10.99942621]
["bitfinex","ETHUSD",1765008375545,0.002,3028.6,3028.5,11.46492621]
["bitfinex","ETHUSD",1765008376055,0.8718,3028.6,3028.5,1.67172907]
["bitfinex","ETHUSD",1765008376626,0.8718,3028.6,3028.5,1.15072907]
["bitfinex","ETHUSD",1765008376831,0.8718,3028.6,3028.5,1.67172907]
["bitfinex","ETHUSD",1765008381537,0.4162,3028.6,3028.5,1.67172907]
["bitfinex","ETHUSD",1765008381738,0.002,3028.6,3028.5,2.31190198]
["bitfinex","ETHUSD",1765008381938,0.002,3028.6,3028.5,5.61386664]
["bitfinex","ETHUSD",1765008382133,0.002,3028.6,3028.5,6.07936664]
["bitfinex","ETHUSD",1765008394075,0.002,3028.6,3028.5,6.11238628]
["bitfinex","ETHUSD",1765008394276,0.002,3028.6,3028.5,7.34263826]
["bitfinex","ETHUSD",1765008394673,0.002,3028.6,3028.5,6.47163426]
["bitfinex","ETHUSD",1765008396461,0.002,3028.6,3028.5,6.93713426]
["bitfinex","ETHUSD",1765008397358,0.002,3028.6,3028.5,7.34263826]
["bitfinex","ETHUSD",1765008400389,0.002,3028.6,3028.5,29.34848226]
["bitfinex","ETHUSD",1765008400568,0.002,3028.6,3028.5,22.46889126]
["bitfinex","ETHUSD",1765008401096,0.002,3028.6,3028.5,10.07430926]
["bitfinex","ETHUSD",1765008401392,0.002,3028.6,3028.5,9.64463826]
["bitfinex","ETHUSD",1765008401891,0.002,3028.6,3028.5,11.10364326]
["bitfinex","ETHUSD",1765008402279,0.002,3028.6,3028.5,30.65550726]
["bitfinex","ETHUSD",1765008402877,0.4583,3029.6,3028.9,0.4694]
["bitfinex","ETHUSD",1765008403097,0.4603,3029.7,3029.5,1.15072907]
["bitfinex","ETHUSD",1765008403276,0.4603,3029.7,3029.6,0.521]
["bitfinex","ETHUSD",1765008403676,0.7785,3029.7,3029.5,1.15072907]
["bitfinex","ETHUSD",1765008403878,0.0032,3029.6,3029.5,1.15072907]
["bitfinex","ETHUSD",1765008404078,0.4615,3029.6,3029.5,1.67172907]
["bitfinex","ETHUSD",1765008404884,0.4615,3029.6,3029.5,4.9726038]
["bitfinex","ETHUSD",1765008409092,0.4615,3029.6,3029.5,1.67172907]
["bitfinex","ETHUSD",1765008410270,0.4635,3029.6,3029.5,1.67172907]
["bitfinex","ETHUSD",1765008416376,0.0052,3029.6,3029.5,1.67172907]
["bitfinex","ETHUSD",1765008416718,0.4611,3029.6,3029.5,4.9726038]
["bitfinex","ETHUSD",1765008419312,0.4611,3029.6,3029.5,1.67172907]
["bitfinex","ETHUSD",1765008421434,0.0052,3029.6,3029.5,4.9726038]
["bitfinex","ETHUSD",1765008421711,0.0052,3029.6,3029.5,5.91504477]
["bitfinex","ETHUSD",1765008421906,0.4611,3029.6,3029.5,4.9726038]
["bitfinex","ETHUSD",1765008424841,0.4611,3029.6,3029.5,1.67172907]
["bitfinex","ETHUSD",1765008427341,0.4611,3029.6,3029.5,0.521]
["bitfinex","ETHUSD",1765008433838,0.0052,3029.6,3029.5,0.521]
["bitfinex","ETHUSD",1765008434036,0.0052,3029.6,3029.5,4.9726038]
["bitfinex","ETHUSD",1765008434037,0.495,3029.6,3029.5,4.9726038]
["bitfinex","ETHUSD",1765008435453,0.0052,3029.6,3029.5,4.9726038]
["bitfinex","ETHUSD",1765008435599,0.002,3029.6,3029.5,6.96317634]
["bitfinex","ETHUSD",1765008435942,0.002,3029.6,3029.5,7.41477634]
["bitfinex","ETHUSD",1765008436340,0.002,3029.6,3029.5,6.96317634]
["bitfinex","ETHUSD",1765008438761,0.002,3029.6,3029.5,7.41477634]
["bitfinex","ETHUSD",1765008444296,0.002,3029.6,3029.5,8.09017634]
["bitfinex","ETHUSD",1765008447900,0.002,3029.6,3029.5,7.63857634]
["bitfinex","ETHUSD",1765008448105,0.002,3029.6,3029.5,8.09017634]
["bitfinex","ETHUSD",1765008454508,0.2874,3029.6,3029.5,6.65797634]
["bitfinex","ETHUSD",1765008454677,0.7751,3029.6,3029.5,4.9726038]
["bitfinex","ETHUSD",1765008455271,0.7751,3029.6,3029.5,10.8579246]
["bitfinex","ETHUSD",1765008455688,0.7751,3029.6,3029.5,10.3369246]
["bitfinex","ETHUSD",1765008456001,0.7751,3029.6,3029.5,10.8579246]
["bitfinex","ETHUSD",1765008458280,0.002,3029.6,3029.5,10.8579246]
["bitfinex","ETHUSD",1765008458603,0.002,3029.6,3029.5,13.24609796]
["bitfinex","ETHUSD",1765008459301,0.002,3030.4,3030.1,0.6559]
["bitfinex","ETHUSD",1765008459499,0.002,3030.4,3030.2,6.4063208]
["bitfinex","ETHUSD",1765008459705,0.002,3030.4,3030.2,7.04695288]
["bitfinex","ETHUSD",1765008459903,0.4805,3030.3,3030.2,7.04695288]
["bitfinex","ETHUSD",1765008460105,0.4805,3030.3,3030.2,7.17907487]
["bitfinex","ETHUSD",1765008461200,0.7415,3030.3,3030.2,10.47918707]
["bitfinex","ETHUSD",1765008465279,0.4805,3030.3,3030.2,10.47918707]
["bitfinex","ETHUSD",1765008465479,0.002,3030.3,3030.2,10.47918707]
["bitfinex","ETHUSD",1765008465708,0.002,3030.3,3030.2,10.95268707]
["bitfinex","ETHUSD",1765008467718,0.002,3030.3,3030.2,10.47918707]
["bitfinex","ETHUSD",1765008469315,0.4783,3030.3,3030.2,10.47918707]
["bitfinex","ETHUSD",1765008470295,0.4783,3030.3,3030.2,9.83855499]
["bitfinex","ETHUSD",1765008472128,0.4783,3030.3,3030.2,9.31755499]
["bitfinex","ETHUSD",1765008472328,0.4783,3030.3,3030.2,9.83855499]
["bitfinex","ETHUSD",1765008480525,0.4783,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1765008480526,0.7415,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1765008480832,0.454,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765008481031,0.454,3030.2,3030.1,0.522]
["bitfinex","ETHUSD",1765008487730,0.454,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765008488404,0.83979584,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765008489533,0.454,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765008493560,0.002,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1765008493838,0.002,3030.3,3030.2,1.15072907]
["bitfinex","ETHUSD",1765008494065,0.002,3030.3,3030.2,4.91554127]
["bitfinex","ETHUSD",1765008495354,0.002,3030.3,3030.2,5.39274127]
["bitfinex","ETHUSD",1765008495655,0.002,3030.3,3030.2,6.26214781]
["bitfinex","ETHUSD",1765008497675,0.002,3030.3,3030.2,6.98774192]
["bitfinex","ETHUSD",1765008498323,0.002,3030.3,3030.2,7.52534653]
["bitfinex","ETHUSD",1765008503359,0.002,3030.3,3030.2,13.5254613]
["bitfinex","ETHUSD",1765008506141,0.002,3030.3,3030.2,12.5272613]
["bitfinex","ETHUSD",1765008506339,0.2902,3030.3,3030.2,4.45084127]
["bitfinex","ETHUSD",1765008506542,0.7518,3030.3,3030.2,4.97184127]
["bitfinex","ETHUSD",1765008506743,0.2902,3030.3,3030.2,4.45084127]
["bitfinex","ETHUSD",1765008506943,0.7518,3030.3,3030.2,4.97184127]
["bitfinex","ETHUSD",1765008507139,0.002,3030.3,3030.2,6.65876962]
["bitfinex","ETHUSD",1765008508073,0.2902,3030.3,3030.2,6.19406962]
["bitfinex","ETHUSD",1765008508580,0.7518,3030.3,3030.2,6.19406962]
["bitfinex","ETHUSD",1765008508980,0.2902,3030.3,3030.2,6.19406962]
["bitfinex","ETHUSD",1765008520286,0.002,3030.3,3030.2,6.19406962]
["bitfinex","ETHUSD",1765008520686,0.2667,3030.3,3030.2,6.19406962]
["bitfinex","ETHUSD",1765008523193,0.002,3030.3,3030.2,6.19406962]
["bitfinex","ETHUSD",1765008523487,0.002,3030.3,3030.2,6.67476962]
["bitfinex","ETHUSD",1765008523786,0.002,3030.3,3030.2,7.16906962]
["bitfinex","ETHUSD",1765008524188,0.002,3030.3,3030.2,6.67476962]
["bitfinex","ETHUSD",1765008532093,0.2667,3030.3,3030.2,1.22222835]
["bitfinex","ETHUSD",1765008532292,0.2667,3030.3,3030.2,0.521]
["bitfinex","ETHUSD",1765008532293,0.7516,3030.3,3030.2,0.521]
["bitfinex","ETHUSD",1765008533395,0.7516,3030.3,3030.1,1.15172907]
["bitfinex","ETHUSD",1765008533599,0.7519,3030.2,3030.1,1.15172907]
["bitfinex","ETHUSD",1765008533798,0.7519,3030.2,3030.1,1.67272907]
["bitfinex","ETHUSD",1765008534197,0.7519,3030.2,3030.1,4.97295018]
["bitfinex","ETHUSD",1765008540007,0.002,3030.3,3030.1,11.80916895]
["bitfinex","ETHUSD",1765008540207,0.002,3030.3,3030.2,2.13591723]
["bitfinex","ETHUSD",1765008540708,0.002,3030.3,3030.2,1.65821723]
["bitfinex","ETHUSD",1765008540886,0.002,3030.3,3030.2,2.13591723]
["bitfinex","ETHUSD",1765008541082,0.002,3030.3,3030.2,1.65821723]
["bitfinex","ETHUSD",1765008541775,0.002,3030.3,3030.2,2.13591723]
["bitfinex","ETHUSD",1765008541975,0.002,3030.3,3030.2,5.43602943]
["bitfinex","ETHUSD",1765008544300,0.002,3030.3,3030.2,4.95832943]
["bitfinex","ETHUSD",1765008546693,0.002,3030.3,3030.2,5.43602943]
["bitfinex","ETHUSD",1765008550884,0.002,3030.3,3030.2,6.16162354]
["bitfinex","ETHUSD",1765008552413,0.002,3030.3,3030.2,17.91956708]
["bitfinex","ETHUSD",1765008557022,0.002,3030.3,3030.2,18.0516594]
["bitfinex","ETHUSD",1765008558710,0.002,3030.4,3030.3,0.72559411]
["bitfinex","ETHUSD",1765008558908,0.002,3030.4,3030.3,8.42168744]
["bitfinex","ETHUSD",1765008559427,0.002,3030.4,3030.3,8.55377409]
["bitfinex","ETHUSD",1765008564346,0.002,3030.4,3030.3,7.95768744]
["bitfinex","ETHUSD",1765008564551,0.002,3030.4,3030.3,8.47768744]
["bitfinex","ETHUSD",1765008565751,0.2685,3030.4,3030.3,13.87775921]
["bitfinex","ETHUSD",1765008565955,0.002,3030.4,3030.3,13.87775921]
["bitfinex","ETHUSD",1765008566235,0.002,3030.4,3030.3,14.35665921]
["bitfinex","ETHUSD",1765008567406,0.002,3030.4,3030.3,20.69963098]
["bitfinex","ETHUSD",1765008568236,0.002,3030.4,3030.3,14.82065921]
["bitfinex","ETHUSD",1765008568736,0.002,3030.4,3030.3,14.30065921]
["bitfinex","ETHUSD",1765008569053,0.002,3030.4,3030.3,14.82065921]
["bitfinex","ETHUSD",1765008570112,0.002,3030.4,3030.3,20.69963098]
["bitfinex","ETHUSD",1765008570409,0.002,3030.4,3030.3,14.82065921]
["bitfinex","ETHUSD",1765008571945,0.002,3030.4,3030.3,14.35665921]
["bitfinex","ETHUSD",1765008573143,0.002,3030.4,3030.3,20.69963098]
["bitfinex","ETHUSD",1765008573712,0.002,3030.4,3030.3,20.83171763]
["bitfinex","ETHUSD",1765008580446,0.002,3030.4,3030.3,20.83271763]
["bitfinex","ETHUSD",1765008598357,0.002,3030.4,3030.3,20.36871763]
["bitfinex","ETHUSD",1765008599536,0.002,3030.4,3030.3,20.86601763]
["bitfinex","ETHUSD",1765008599739,0.002,3030.4,3030.3,24.68201763]
["bitfinex","ETHUSD",1765008600759,0.002,3030.5,3030.4,0.405504]
["bitfinex","ETHUSD",1765008600961,0.002,3030.7,3030.6,0.405504]
["bitfinex","ETHUSD",1765008601161,0.002,3030.7,3030.6,7.88820484]
["bitfinex","ETHUSD",1765008601350,0.002,3030.7,3030.6,12.54284653]
["bitfinex","ETHUSD",1765008601937,0.7478,3030.7,3030.6,11.57497158]
["bitfinex","ETHUSD",1765008602136,0.7478,3030.7,3030.6,11.05497158]
["bitfinex","ETHUSD",1765008602374,0.7478,3030.7,3030.6,13.69182243]
["bitfinex","ETHUSD",1765008604266,0.7478,3030.7,3030.6,14.43962243]
["bitfinex","ETHUSD",1765008611476,0.4974,3030.7,3030.6,14.43962243]
["bitfinex","ETHUSD",1765008611978,0.7478,3030.7,3030.6,14.43962243]
["bitfinex","ETHUSD",1765008613170,0.4974,3030.7,3030.6,14.43962243]
["bitfinex","ETHUSD",1765008613565,0.7478,3030.7,3030.6,14.43962243]
["bitfinex","ETHUSD",1765008614349,0.7478,3030.7,3030.6,14.43904629]
["bitfinex","ETHUSD",1765008618375,0.4974,3030.7,3030.6,14.43904629]
["bitfinex","ETHUSD",1765008618753,0.002,3030.7,3030.6,14.90044629]
["bitfinex","ETHUSD",1765008619279,0.002,3030.7,3030.6,15.35704629]
["bitfinex","ETHUSD",1765008619453,0.002,3030.7,3030.6,14.90044629]
["bitfinex","ETHUSD",1765008624086,0.002,3030.7,3030.6,15.35704629]
["bitfinex","ETHUSD",1765008624571,0.002,3030.7,3030.6,14.90044629]
["bitfinex","ETHUSD",1765008625988,0.2921,3030.7,3030.6,14.43904629]
["bitfinex","ETHUSD",1765008626793,0.002,3030.7,3030.6,14.43904629]
["bitfinex","ETHUSD",1765008628089,0.002,3030.7,3030.6,24.55733729]
["bitfinex","ETHUSD",1765008628272,1e-08,3030.8,3030.7,1.18699411]
["bitfinex","ETHUSD",1765008628471,1e-08,3030.8,3030.7,3.61564775]
["bitfinex","ETHUSD",1765008628898,1e-08,3030.8,3030.7,3.7477187]
["bitfinex","ETHUSD",1765008629466,1e-08,3030.8,3030.7,7.5637187]
["bitfinex","ETHUSD",1765008629660,1e-08,3030.8,3030.7,7.9520289]
["bitfinex","ETHUSD",1765008630085,1e-08,3030.8,3030.7,10.40668645]
["bitfinex","ETHUSD",1765008630291,1e-08,3030.8,3030.7,10.92668645]
["bitfinex","ETHUSD",1765008633595,1e-08,3030.8,3030.7,11.38328645]
["bitfinex","ETHUSD",1765008634298,1e-08,3030.8,3030.7,7.56728645]
["bitfinex","ETHUSD",1765008635393,1e-08,3030.8,3030.7,7.04728645]
["bitfinex","ETHUSD",1765008635601,1e-08,3030.8,3030.7,7.11068645]
["bitfinex","ETHUSD",1765008639232,1e-08,3030.8,3030.7,7.57928645]
["bitfinex","ETHUSD",1765008640903,1e-08,3030.8,3030.7,7.05928645]
["bitfinex","ETHUSD",1765008641198,1e-08,3030.8,3030.7,7.57928645]
["bitfinex","ETHUSD",1765008648512,1e-08,3030.8,3030.7,7.05928645]
["bitfinex","ETHUSD",1765008648715,1e-08,3030.8,3030.7,7.57928645]
["bitfinex","ETHUSD",1765008649817,1e-08,3030.8,3030.7,7.05928645]
["bitfinex","ETHUSD",1765008650110,1e-08,3030.8,3030.7,7.57928645]
["bitfinex","ETHUSD",1765008652326,1e-08,3030.8,3030.7,7.11068645]
["bitfinex","ETHUSD",1765008653009,1e-08,3030.8,3030.7,7.58528645]
["bitfinex","ETHUSD",1765008654236,1e-08,3030.8,3030.7,7.99079045]
["bitfinex","ETHUSD",1765008657089,0.002,3030.9,3030.8,17.68434611]
["bitfinex","ETHUSD",1765008657417,0.002,3031.1,3031.0,6.60398974]
["bitfinex","ETHUSD",1765008657718,0.002,3031.1,3031.0,7.09198974]
["bitfinex","ETHUSD",1765008657916,0.002,3031.1,3031.0,8.71731881]
["bitfinex","ETHUSD",1765008658115,0.002,3031.1,3031.0,12.01655998]
["bitfinex","ETHUSD",1765008658321,0.002,3031.1,3031.0,12.67965998]
["bitfinex","ETHUSD",1765008658500,0.002,3031.1,3031.0,14.79083247]
["bitfinex","ETHUSD",1765008659526,0.002,3031.1,3031.0,14.31623247]
["bitfinex","ETHUSD",1765008660404,0.2858,3031.1,3031.0,13.82823247]
["bitfinex","ETHUSD",1765008660723,0.7497,3031.1,3031.0,14.34823247]
["bitfinex","ETHUSD",1765008660917,0.7497,3031.1,3031.0,11.51146587]
["bitfinex","ETHUSD",1765008661220,0.7497,3031.1,3031.0,11.57395998]
["bitfinex","ETHUSD",1765008665212,0.7497,3031.1,3031.0,12.32365998]
["bitfinex","ETHUSD",1765008671030,0.7497,3031.1,3031.0,12.32465998]
["bitfinex","ETHUSD",1765008671928,0.7497,3031.1,3031.0,11.80465998]
["bitfinex","ETHUSD",1765008672100,0.7497,3031.1,3031.0,12.32465998]
["bitfinex","ETHUSD",1765008672809,0.7497,3031.1,3031.0,13.24884288]
["bitfinex","ETHUSD",1765008676431,0.7497,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008679737,0.2858,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008682213,0.2858,3031.1,3031.0,12.72733814]
["bitfinex","ETHUSD",1765008682418,0.2858,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008684337,0.002,3031.1,3031.0,13.71723814]
["bitfinex","ETHUSD",1765008685938,0.002,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008686439,0.2731,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008691345,0.7496,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008693225,0.2731,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008694548,0.2731,3031.1,3031.0,7.37044725]
["bitfinex","ETHUSD",1765008694841,0.2731,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008695227,0.7496,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008695837,0.002,3031.1,3031.0,13.71723814]
["bitfinex","ETHUSD",1765008698852,0.7337,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008700062,0.2731,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008703044,0.7337,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008703766,0.2731,3031.1,3031.0,13.24733814]
["bitfinex","ETHUSD",1765008704450,0.2731,3031.1,3031.0,12.72733814]
["bitfinex","ETHUSD",1765008704753,0.7337,3031.1,3031.0,0.7507]
["bitfinex","ETHUSD",1765008704939,0.7337,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765008705141,0.7337,3031.1,3031.0,4.64503786]
["bitfinex","ETHUSD",1765008705434,0.7337,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765008705850,0.7337,3031.1,3031.0,4.64503786]
["bitfinex","ETHUSD",1765008706343,0.2731,3031.1,3031.0,4.64503786]
["bitfinex","ETHUSD",1765008706535,0.7337,3031.1,3031.0,4.64503786]
["bitfinex","ETHUSD",1765008707361,0.2731,3031.1,3031.0,4.64503786]
["bitfinex","ETHUSD",1765008707770,0.7337,3031.1,3031.0,4.64503786]
["bitfinex","ETHUSD",1765008710575,0.7337,3031.1,3031.0,10.52192875]
["bitfinex","ETHUSD",1765008712379,0.7496,3031.1,3031.0,4.64503786]
["bitfinex","ETHUSD",1765008713177,0.7496,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008713379,0.7496,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008713592,0.7496,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765008714074,0.7496,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008718481,0.7496,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008718680,0.7496,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008721252,0.002,3031.1,3031.0,6.86999089]
["bitfinex","ETHUSD",1765008721452,0.002,3031.1,3031.0,14.72555465]
["bitfinex","ETHUSD",1765008721697,0.002,3031.1,3031.0,14.85762211]
["bitfinex","ETHUSD",1765008722682,0.002,3031.1,3031.0,18.15686328]
["bitfinex","ETHUSD",1765008723889,0.002,3031.1,3031.0,12.27997239]
["bitfinex","ETHUSD",1765008731290,0.002,3031.1,3031.0,18.15686328]
["bitfinex","ETHUSD",1765008732217,0.002,3031.1,3031.0,12.27997239]
["bitfinex","ETHUSD",1765008732364,0.002,3031.1,3031.0,18.15686328]
["bitfinex","ETHUSD",1765008734100,0.002,3031.1,3031.0,12.27997239]
["bitfinex","ETHUSD",1765008734496,0.7665,3031.1,3031.0,10.80427239]
["bitfinex","ETHUSD",1765008734706,0.7665,3031.1,3031.0,11.32427239]
["bitfinex","ETHUSD",1765008735473,0.272,3031.1,3031.0,11.32427239]
["bitfinex","ETHUSD",1765008735800,0.7665,3031.1,3031.0,11.19220493]
["bitfinex","ETHUSD",1765008736001,0.7665,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008736209,0.7665,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008741707,0.7665,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765008743004,0.272,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1765008743211,0.7665,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765008743707,0.7665,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008745609,0.7665,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008745906,0.7665,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008746802,0.7665,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008747109,0.7665,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008751515,1.17325623,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008754317,0.7665,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008761323,0.7665,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008762298,4.06563232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008782646,3.57113232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008782856,3.30113232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008783017,4.77561964,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008784752,4.01111964,3031.1,3031.0,0.4946]
["bitfinex","ETHUSD",1765008784929,4.01111964,3031.1,3031.0,0.9618]
["bitfinex","ETHUSD",1765008785130,4.01111964,3031.1,3031.0,0.4946]
["bitfinex","ETHUSD",1765008787949,4.01111964,3031.1,3031.0,0.9618]
["bitfinex","ETHUSD",1765008788132,3.30113232,3031.1,3031.0,0.9618]
["bitfinex","ETHUSD",1765008788333,3.30113232,3031.1,3031.0,0.4946]
["bitfinex","ETHUSD",1765008789049,0.002,3031.1,3031.0,0.9579]
["bitfinex","ETHUSD",1765008789447,0.002,3031.1,3031.0,1.4779]
["bitfinex","ETHUSD",1765008789748,0.002,3031.1,3031.0,5.51283001]
["bitfinex","ETHUSD",1765008794358,0.002,3031.1,3031.0,2.21358884]
["bitfinex","ETHUSD",1765008795372,0.002,3031.1,3031.0,1.23028884]
["bitfinex","ETHUSD",1765008795545,0.002,3031.1,3031.0,1.0146]
["bitfinex","ETHUSD",1765008795748,0.002,3031.1,3031.0,0.9579]
["bitfinex","ETHUSD",1765008795949,0.002,3031.1,3031.0,1.4779]
["bitfinex","ETHUSD",1765008798952,0.002,3031.1,3031.0,0.4946]
["bitfinex","ETHUSD",1765008799155,0.002,3031.1,3031.0,1.0146]
["bitfinex","ETHUSD",1765008799646,0.002,3031.1,3031.0,1.4779]
["bitfinex","ETHUSD",1765008800655,0.002,3031.1,3031.0,0.4946]
["bitfinex","ETHUSD",1765008800855,0.002,3031.1,3031.0,1.0146]
["bitfinex","ETHUSD",1765008801063,0.3028,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008801954,0.3028,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008802154,4.06603232,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008802359,4.06603232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008827187,3.60193232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008829182,4.06603232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008830481,4.88521698,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008837864,5.29072098,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008838161,6.01631509,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008838581,6.1484589,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008842714,5.7315549,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008843010,5.59941109,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008843370,5.59941109,3031.1,3031.0,0.4944]
["bitfinex","ETHUSD",1765008843371,4.84591109,3031.1,3031.0,0.4944]
["bitfinex","ETHUSD",1765008843799,4.84591109,3031.1,3031.0,0.9753]
["bitfinex","ETHUSD",1765008848010,4.84591109,3031.1,3031.0,0.4944]
["bitfinex","ETHUSD",1765008850319,4.84591109,3031.1,3031.0,0.9944]
["bitfinex","ETHUSD",1765008850485,4.02672643,3031.1,3031.0,0.9944]
["bitfinex","ETHUSD",1765008851421,4.02672643,3031.1,3031.0,0.4944]
["bitfinex","ETHUSD",1765008853391,4.02672643,3031.1,3031.0,0.9944]
["bitfinex","ETHUSD",1765008854434,0.002,3031.1,3031.0,0.9944]
["bitfinex","ETHUSD",1765008854595,3.30113232,3031.1,3031.0,0.9944]
["bitfinex","ETHUSD",1765008860835,0.002,3031.1,3031.0,0.9944]
["bitfinex","ETHUSD",1765008860998,0.002,3031.1,3031.0,7.56057281]
["bitfinex","ETHUSD",1765008862002,0.002,3031.1,3031.0,1.6817248]
["bitfinex","ETHUSD",1765008862723,0.002,3031.1,3031.0,0.9944]
["bitfinex","ETHUSD",1765008869418,0.002,3031.1,3031.0,1.5144]
["bitfinex","ETHUSD",1765008874425,0.002,3031.1,3031.0,0.9944]
["bitfinex","ETHUSD",1765008874625,0.002,3031.1,3031.0,1.5144]
["bitfinex","ETHUSD",1765008874948,0.002,3031.1,3031.0,1.0144]
["bitfinex","ETHUSD",1765008875119,0.002,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008875120,0.3098,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008878950,3.60893232,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008880145,0.3098,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008880339,0.002,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008880544,0.002,3031.1,3031.0,1.0133]
["bitfinex","ETHUSD",1765008881653,0.002,3031.1,3031.0,1.4674]
["bitfinex","ETHUSD",1765008884540,0.002,3031.1,3031.0,1.0133]
["bitfinex","ETHUSD",1765008884846,0.002,3031.1,3031.0,1.4674]
["bitfinex","ETHUSD",1765008885033,0.002,3031.1,3031.0,1.0133]
["bitfinex","ETHUSD",1765008886044,0.3006,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008887937,0.3006,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008888141,0.3006,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008890552,0.002,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008891572,0.002,3031.1,3031.0,0.9899]
["bitfinex","ETHUSD",1765008892275,0.002,3031.1,3031.0,1.4697]
["bitfinex","ETHUSD",1765008896272,0.002,3031.1,3031.0,11.20722778]
["bitfinex","ETHUSD",1765008896462,0.002,3031.1,3031.0,11.33931312]
["bitfinex","ETHUSD",1765008899251,0.002,3031.1,3031.0,8.04007195]
["bitfinex","ETHUSD",1765008900549,0.002,3031.1,3031.0,2.16117658]
["bitfinex","ETHUSD",1765008901352,0.002,3031.1,3031.0,1.60178534]
["bitfinex","ETHUSD",1765008905070,0.002,3031.1,3031.0,1.08178534]
["bitfinex","ETHUSD",1765008905255,0.002,3031.1,3031.0,1.60178534]
["bitfinex","ETHUSD",1765008905586,0.002,3031.1,3031.0,10.77992188]
["bitfinex","ETHUSD",1765008914995,0.002,3031.1,3031.0,10.75992188]
["bitfinex","ETHUSD",1765008916900,0.4798,3031.1,3031.0,3.95232651]
["bitfinex","ETHUSD",1765008917588,0.002,3031.1,3031.0,3.95232651]
["bitfinex","ETHUSD",1765008917790,0.002,3031.1,3031.0,0.13308534]
["bitfinex","ETHUSD",1765008917791,0.7685,3031.1,3031.0,0.13308534]
["bitfinex","ETHUSD",1765008917992,0.7685,3031.1,3031.0,0.65308534]
["bitfinex","ETHUSD",1765008918995,0.7685,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765008919199,4.06763232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008919381,4.80449423,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008919587,1.50536191,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008923480,4.80449423,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008924384,5.32449423,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008924584,6.05008834,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008929615,6.57008834,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008930889,6.97559234,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008932386,7.80038903,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008935814,6.27948834,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008937728,5.75948834,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008938228,4.51389423,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008938415,3.77703232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008942729,3.77703232,3031.1,3031.0,0.4598]
["bitfinex","ETHUSD",1765008942730,0.002,3031.1,3031.0,0.4598]
["bitfinex","ETHUSD",1765008942935,0.002,3031.1,3031.0,0.915]
["bitfinex","ETHUSD",1765008943131,3.75973232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008943429,4.06753232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008943816,3.30113232,3031.1,3031.0,0.4598]
["bitfinex","ETHUSD",1765008944331,0.002,3031.1,3031.0,0.4598]
["bitfinex","ETHUSD",1765008944538,0.002,3031.1,3031.0,0.915]
["bitfinex","ETHUSD",1765008949914,0.002,3031.1,3031.0,0.4598]
["bitfinex","ETHUSD",1765008950329,0.002,3031.1,3031.0,0.9136]
["bitfinex","ETHUSD",1765008958441,0.002,3031.1,3031.0,0.4598]
["bitfinex","ETHUSD",1765008958442,0.3052,3031.1,3031.0,0.4598]
["bitfinex","ETHUSD",1765008958742,0.3052,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008959646,3.60433232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765008961349,3.60433232,3031.1,3031.0,0.9053]
["bitfinex","ETHUSD",1765008961350,3.30113232,3031.1,3031.0,0.9053]
["bitfinex","ETHUSD",1765008961551,0.002,3031.1,3031.0,0.9053]
["bitfinex","ETHUSD",1765008963213,0.002,3031.1,3031.0,1.76550354]
["bitfinex","ETHUSD",1765008963738,0.002,3031.1,3031.0,2.28550354]
["bitfinex","ETHUSD",1765008964339,0.002,3031.1,3031.0,2.41759761]
["bitfinex","ETHUSD",1765008966850,0.002,3031.1,3031.0,8.2987784]
["bitfinex","ETHUSD",1765008967023,0.002,3031.1,3031.0,11.4659255]
["bitfinex","ETHUSD",1765008967345,0.002,3031.1,3031.0,12.42280448]
["bitfinex","ETHUSD",1765008972952,0.002,3031.1,3031.0,11.90280448]
["bitfinex","ETHUSD",1765008973160,0.002,3031.1,3031.0,12.42280448]
["bitfinex","ETHUSD",1765008973527,0.002,3031.1,3031.0,11.96900448]
["bitfinex","ETHUSD",1765008973726,0.002,3031.1,3031.0,12.46510448]
["bitfinex","ETHUSD",1765008974535,0.002,3031.1,3031.0,11.44900448]
["bitfinex","ETHUSD",1765008974829,0.002,3031.1,3031.0,11.96900448]
["bitfinex","ETHUSD",1765008975158,0.002,3031.1,3031.0,12.46510448]
["bitfinex","ETHUSD",1765008984157,0.002,3031.1,3031.0,18.34628527]
["bitfinex","ETHUSD",1765008984361,0.002,3031.1,3031.0,12.45998399]
["bitfinex","ETHUSD",1765008987679,0.002,3031.1,3031.0,13.1855781]
["bitfinex","ETHUSD",1765008988981,0.002,3031.2,3031.1,0.72559411]
["bitfinex","ETHUSD",1765008989265,0.002,3031.2,3031.1,3.55580777]
["bitfinex","ETHUSD",1765008989576,0.002,3031.2,3031.1,29.99446777]
["bitfinex","ETHUSD",1765008991168,0.002,3031.2,3031.1,33.29360009]
["bitfinex","ETHUSD",1765008991759,0.002,3031.2,3031.1,33.69910409]
["bitfinex","ETHUSD",1765008993055,0.002,3031.2,3031.1,37.26044409]
["bitfinex","ETHUSD",1765008993940,0.002,3031.2,3031.1,31.58768909]
["bitfinex","ETHUSD",1765008994162,0.002,3031.2,3031.1,30.84022409]
["bitfinex","ETHUSD",1765008994666,0.002,3031.5,3031.2,22.644595]
["bitfinex","ETHUSD",1765008994877,0.002,3031.8,3031.4,7.8828511]
["bitfinex","ETHUSD",1765008995040,0.002,3031.8,3031.7,7.8828511]
["bitfinex","ETHUSD",1765008995463,0.002,3031.8,3031.7,8.3789511]
["bitfinex","ETHUSD",1765008995874,0.002,3031.8,3031.7,8.8639511]
["bitfinex","ETHUSD",1765008996076,0.002,3031.8,3031.7,9.80234621]
["bitfinex","ETHUSD",1765008996674,0.002,3031.8,3031.7,13.10082561]
["bitfinex","ETHUSD",1765008997779,0.1875,3033.0,3031.7,22.99626381]
["bitfinex","ETHUSD",1765008997945,0.1875,3033.0,3032.7,0.82479669]
["bitfinex","ETHUSD",1765008998151,0.6653,3033.2,3032.8,0.52]
["bitfinex","ETHUSD",1765008998456,0.1839,3033.4,3032.9,5.8760603]
["bitfinex","ETHUSD",1765008998656,0.1839,3033.4,3033.0,3.29706561]
["bitfinex","ETHUSD",1765008998859,0.4966,3033.3,3033.0,3.29706561]
["bitfinex","ETHUSD",1765008999173,0.2723,3033.1,3033.0,4.1218623]
["bitfinex","ETHUSD",1765008999372,0.2723,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765008999573,0.7667,3033.1,3032.7,0.99000589]
["bitfinex","ETHUSD",1765008999792,0.7667,3033.1,3032.8,0.52]
["bitfinex","ETHUSD",1765008999793,0.4944,3033.1,3032.8,0.52]
["bitfinex","ETHUSD",1765008999991,3.97718619,3033.4,3032.8,0.52]
["bitfinex","ETHUSD",1765009000291,0.6659,3032.9,3032.3,1.28099669]
["bitfinex","ETHUSD",1765009000593,0.1915,3032.9,3032.7,3.29737197]
["bitfinex","ETHUSD",1765009000789,0.6881,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765009001161,0.9529,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765009003287,0.9529,3032.9,3032.6,3.29744306]
["bitfinex","ETHUSD",1765009003457,0.4966,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765009004165,0.7614,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765009004354,0.7614,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765009005772,0.7614,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765009006303,0.7614,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765009008394,0.2648,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765009009802,0.002,3033.1,3032.7,13.48944382]
["bitfinex","ETHUSD",1765009009963,0.002,3033.1,3033.0,0.82479669]
["bitfinex","ETHUSD",1765009010164,0.002,3033.1,3033.0,7.19945699]
["bitfinex","ETHUSD",1765009010364,0.002,3033.1,3033.0,7.67575699]
["bitfinex","ETHUSD",1765009010871,0.002,3033.1,3033.0,8.4013511]
["bitfinex","ETHUSD",1765009011078,0.002,3033.1,3033.0,8.5966511]
["bitfinex","ETHUSD",1765009011277,0.002,3033.1,3033.0,10.58868732]
["bitfinex","ETHUSD",1765009012073,0.002,3033.1,3033.0,13.88575293]
["bitfinex","ETHUSD",1765009016093,0.002,3033.5,3033.1,1.13109811]
["bitfinex","ETHUSD",1765009016301,0.002,3033.5,3033.4,7.25455441]
["bitfinex","ETHUSD",1765009016690,0.002,3033.5,3033.4,7.91355441]
["bitfinex","ETHUSD",1765009016891,0.002,3033.5,3033.4,12.54152436]
["bitfinex","ETHUSD",1765009017095,0.002,3033.8,3033.4,12.54152436]
["bitfinex","ETHUSD",1765009017096,0.002,3033.8,3033.5,1.13109811]
["bitfinex","ETHUSD",1765009017281,0.002,3033.8,3033.7,7.10025441]
["bitfinex","ETHUSD",1765009017675,0.002,3033.8,3033.7,8.60985535]
["bitfinex","ETHUSD",1765009018788,0.002,3033.8,3033.7,9.08615535]
["bitfinex","ETHUSD",1765009019021,0.002,3033.8,3033.7,13.37355539]
["bitfinex","ETHUSD",1765009021297,0.1839,3035.0,3033.8,0.72559411]
["bitfinex","ETHUSD",1765009021498,0.1839,3035.0,3034.6,0.82479669]
["bitfinex","ETHUSD",1765009021729,0.1839,3035.0,3034.8,5.8760603]
["bitfinex","ETHUSD",1765009021930,0.247,3034.9,3034.8,5.8760603]
["bitfinex","ETHUSD",1765009022226,0.247,3034.9,3034.7,0.52]
["bitfinex","ETHUSD",1765009022402,0.247,3034.9,3034.8,5.8760603]
["bitfinex","ETHUSD",1765009023228,0.4339,3034.9,3034.8,4.11990674]
["bitfinex","ETHUSD",1765009023397,0.4339,3034.9,3034.8,4.63990674]
["bitfinex","ETHUSD",1765009023595,0.9153,3034.9,3034.8,4.63990674]
["bitfinex","ETHUSD",1765009024527,0.9153,3034.9,3034.8,0.52]
["bitfinex","ETHUSD",1765009025224,0.9153,3034.9,3034.8,3.81511005]
["bitfinex","ETHUSD",1765009025594,0.4339,3034.9,3034.8,3.81511005]
["bitfinex","ETHUSD",1765009025995,0.4731,3035.2,3034.8,7.1102201]
["bitfinex","ETHUSD",1765009026329,0.82479669,3035.9,3034.9,6.70085699]
["bitfinex","ETHUSD",1765009026523,0.4868,3035.9,3034.9,6.70085699]
["bitfinex","ETHUSD",1765009026693,0.4868,3035.8,3034.9,6.70085699]
["bitfinex","ETHUSD",1765009026894,0.4868,3035.8,3035.2,5.8760603]
["bitfinex","ETHUSD",1765009027165,0.4868,3035.8,3035.5,5.8760603]
["bitfinex","ETHUSD",1765009027435,0.4868,3036.3,3035.7,0.4986]
["bitfinex","ETHUSD",1765009027633,0.4868,3036.3,3035.8,6.3960603]
["bitfinex","ETHUSD",1765009028000,0.2357,3035.9,3035.8,6.3960603]
["bitfinex","ETHUSD",1765009028345,0.1749,3036.9,3035.9,0.405504]
["bitfinex","ETHUSD",1765009028626,0.1953,3037.4,3036.6,5.8760603]
["bitfinex","ETHUSD",1765009028627,0.4868,3037.0,3036.6,5.8760603]
["bitfinex","ETHUSD",1765009028829,0.1953,3037.4,3036.9,5.8760603]
["bitfinex","ETHUSD",1765009029031,0.6856,3037.4,3036.9,6.3572603]
["bitfinex","ETHUSD",1765009029194,0.2322,3037.0,3036.6,5.8760603]
["bitfinex","ETHUSD",1765009029526,1.21589411,3037.3,3036.7,0.521]
["bitfinex","ETHUSD",1765009029726,0.4872,3036.8,3036.7,0.521]
["bitfinex","ETHUSD",1765009030208,0.7427,3036.8,3036.7,0.521]
["bitfinex","ETHUSD",1765009030407,0.1953,3037.4,3036.7,3.81404837]
["bitfinex","ETHUSD",1765009030613,0.4273,3036.8,3036.6,4.11794383]
["bitfinex","ETHUSD",1765009030826,0.1818,3036.8,3036.7,3.81404837]
["bitfinex","ETHUSD",1765009031032,0.1953,3037.4,3036.7,3.81404837]
["bitfinex","ETHUSD",1765009031339,0.4903,3037.3,3036.7,7.10709674]
["bitfinex","ETHUSD",1765009031499,0.1818,3037.6,3036.9,0.82479669]
["bitfinex","ETHUSD",1765009031702,0.4903,3037.5,3036.9,0.82479669]
["bitfinex","ETHUSD",1765009032113,0.2588,3037.0,3036.7,3.29304837]
["bitfinex","ETHUSD",1765009032294,0.4903,3037.5,3036.0,7.96342258]
["bitfinex","ETHUSD",1765009032295,0.1844,3036.8,3036.3,3.29345117]
["bitfinex","ETHUSD",1765009032495,0.1818,3036.8,3036.4,1.34579669]
["bitfinex","ETHUSD",1765009032734,0.2619,3036.7,3036.4,0.521]
["bitfinex","ETHUSD",1765009032930,0.2619,3036.7,3035.6,0.82479669]
["bitfinex","ETHUSD",1765009032931,0.485,3036.5,3035.6,0.82479669]
["bitfinex","ETHUSD",1765009033143,0.2619,3036.7,3035.9,0.82479669]
["bitfinex","ETHUSD",1765009033350,0.2721,3035.7,3035.6,4.11903455]
["bitfinex","ETHUSD",1765009033495,0.2721,3035.7,3035.6,3.81523786]
["bitfinex","ETHUSD",1765009033899,0.2721,3035.7,3035.6,3.29423786]
["bitfinex","ETHUSD",1765009034129,0.7603,3035.7,3035.6,3.29423786]
["bitfinex","ETHUSD",1765009034434,0.7603,3035.7,3035.6,0.521]
["bitfinex","ETHUSD",1765009034905,0.7603,3035.7,3035.4,3.29437798]
["bitfinex","ETHUSD",1765009035107,0.0049,3035.5,3035.2,0.72559411]
["bitfinex","ETHUSD",1765009035309,0.2672,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765009035497,0.2672,3035.3,3035.2,5.3660666]
["bitfinex","ETHUSD",1765009035697,0.1818,3035.8,3035.2,9.1419424]
["bitfinex","ETHUSD",1765009035929,0.1818,3035.8,3035.4,0.82479669]
["bitfinex","ETHUSD",1765009036403,0.6721,3035.8,3035.4,0.82479669]
["bitfinex","ETHUSD",1765009036725,0.2721,3035.5,3035.4,0.82479669]
["bitfinex","ETHUSD",1765009040011,0.2721,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765009041426,0.2721,3035.5,3035.4,0.521]
["bitfinex","ETHUSD",1765009041626,0.2721,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1765009041843,0.2752,3035.5,3035.4,0.521]
["bitfinex","ETHUSD",1765009042020,0.2752,3035.5,3035.2,4.11944871]
["bitfinex","ETHUSD",1765009042220,0.0049,3035.3,3035.2,3.29465202]
["bitfinex","ETHUSD",1765009042425,0.0049,3035.3,3035.2,3.81565202]
["bitfinex","ETHUSD",1765009042955,0.4952,3035.3,3035.2,3.81565202]
["bitfinex","ETHUSD",1765009045669,0.0049,3035.3,3035.2,3.81565202]
["bitfinex","ETHUSD",1765009046967,0.002,3035.7,3035.2,8.05772782]
["bitfinex","ETHUSD",1765009047171,0.002,3035.7,3035.4,0.82479669]
["bitfinex","ETHUSD",1765009047767,0.002,3035.7,3035.5,3.29435018]
["bitfinex","ETHUSD",1765009047952,0.002,3035.7,3035.6,1.82699669]
["bitfinex","ETHUSD",1765009048454,0.002,3035.7,3035.6,2.29319669]
["bitfinex","ETHUSD",1765009049277,0.002,3035.7,3035.6,1.82699669]
["bitfinex","ETHUSD",1765009050467,0.9441,3035.7,3035.6,0.521]
["bitfinex","ETHUSD",1765009051880,0.9441,3035.7,3035.3,3.29446992]
["bitfinex","ETHUSD",1765009052182,0.9441,3035.7,3035.2,0.82479669]
["bitfinex","ETHUSD",1765009052183,0.0049,3035.4,3035.2,4.11947229]
["bitfinex","ETHUSD",1765009052413,0.2672,3035.3,3035.2,4.11947229]
["bitfinex","ETHUSD",1765009053002,0.7575,3035.3,3035.1,3.29475606]
["bitfinex","ETHUSD",1765009053202,0.4903,3035.3,3035.2,0.521]
["bitfinex","ETHUSD",1765009053369,3.47794591,3035.7,3035.2,0.521]
["bitfinex","ETHUSD",1765009053692,0.4872,3035.3,3035.1,3.29476316]
["bitfinex","ETHUSD",1765009053897,0.4872,3035.3,3035.2,0.521]
["bitfinex","ETHUSD",1765009054102,0.2752,3035.6,3035.2,4.2968756]
["bitfinex","ETHUSD",1765009054278,0.2752,3035.6,3035.2,5.12167229]
["bitfinex","ETHUSD",1765009055288,0.1838,3035.7,3035.2,5.12167229]
["bitfinex","ETHUSD",1765009055485,0.002,3035.5,3035.2,5.58787229]
["bitfinex","ETHUSD",1765009055887,0.002,3035.5,3035.2,5.12167229]
["bitfinex","ETHUSD",1765009056091,0.2721,3035.3,3035.1,3.29473683]
["bitfinex","ETHUSD",1765009056295,0.0049,3035.2,3035.1,3.29473683]
["bitfinex","ETHUSD",1765009056472,0.0049,3035.2,3035.1,0.521]
["bitfinex","ETHUSD",1765009057378,0.4952,3035.2,3035.1,0.521]
["bitfinex","ETHUSD",1765009057992,0.0049,3035.2,3035.1,0.521]
["bitfinex","ETHUSD",1765009059005,0.0049,3035.2,3035.0,3.29489291]
["bitfinex","ETHUSD",1765009059197,0.0049,3035.2,3035.1,0.521]
["bitfinex","ETHUSD",1765009060409,0.2672,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765009060611,0.4714,3035.4,3035.0,7.11078582]
["bitfinex","ETHUSD",1765009060798,0.002,3035.5,3035.1,0.82479669]
["bitfinex","ETHUSD",1765009060993,0.4734,3035.5,3035.1,0.82479669]
["bitfinex","ETHUSD",1765009061494,0.002,3035.5,3035.1,1.30559669]
["bitfinex","ETHUSD",1765009062316,0.002,3035.5,3035.4,0.4975]
["bitfinex","ETHUSD",1765009062610,0.002,3035.5,3035.4,1.0185]
["bitfinex","ETHUSD",1765009062806,0.2929,3035.5,3035.4,0.521]
["bitfinex","ETHUSD",1765009063403,0.7625,3035.5,3035.4,0.521]
["bitfinex","ETHUSD",1765009064616,4.05687396,3035.5,3034.8,4.11987589]
["bitfinex","ETHUSD",1765009064925,0.4727,3034.9,3034.6,9.9824858]
["bitfinex","ETHUSD",1765009065129,0.4727,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009065130,0.4681,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1765009065418,6.05089259,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009065419,0.0187,3034.5,3033.9,0.521]
["bitfinex","ETHUSD",1765009065588,0.4714,3034.4,3033.9,0.521]
["bitfinex","ETHUSD",1765009065780,0.4714,3034.4,3033.9,1.12450172]
["bitfinex","ETHUSD",1765009066185,0.2975,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1765009066414,0.1915,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009066613,0.6629,3033.9,3033.8,0.522]
["bitfinex","ETHUSD",1765009067826,0.6629,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009067827,4.68458165,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009069598,3.95898754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009070428,4.76696235,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009074687,0.6629,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009074896,0.003,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009075316,0.1888,3034.1,3033.8,0.972]
["bitfinex","ETHUSD",1765009075512,0.6661,3034.1,3033.8,0.972]
["bitfinex","ETHUSD",1765009075798,0.2847,3033.9,3033.8,0.522]
["bitfinex","ETHUSD",1765009076722,3.96175565,3034.3,3033.8,0.972]
["bitfinex","ETHUSD",1765009076927,0.4773,3034.2,3033.8,0.972]
["bitfinex","ETHUSD",1765009078208,3.77314435,3034.2,3033.8,0.972]
["bitfinex","ETHUSD",1765009078533,0.2847,3033.9,3033.8,0.522]
["bitfinex","ETHUSD",1765009079439,1.01359669,3034.3,3033.8,0.522]
["bitfinex","ETHUSD",1765009079440,0.1888,3034.3,3033.8,0.972]
["bitfinex","ETHUSD",1765009079737,0.1888,3034.3,3033.8,4.26815598]
["bitfinex","ETHUSD",1765009079926,0.1888,3034.3,3033.9,0.4534]
["bitfinex","ETHUSD",1765009080335,0.6661,3034.5,3033.9,0.4534]
["bitfinex","ETHUSD",1765009080820,0.4773,3034.8,3033.9,0.4534]
["bitfinex","ETHUSD",1765009081004,3.7724516,3034.8,3033.9,0.4534]
["bitfinex","ETHUSD",1765009081204,0.82479669,3034.7,3033.8,5.26126991]
["bitfinex","ETHUSD",1765009081404,0.82479669,3034.7,3033.8,4.43647322]
["bitfinex","ETHUSD",1765009081405,0.78923999,3034.6,3033.8,4.43647322]
["bitfinex","ETHUSD",1765009081611,4.56189506,3034.6,3033.8,4.43647322]
["bitfinex","ETHUSD",1765009081801,0.4773,3034.5,3033.8,4.36887322]
["bitfinex","ETHUSD",1765009082002,0.1885,3034.9,3034.0,0.82479669]
["bitfinex","ETHUSD",1765009082200,3.4835211,3034.9,3034.4,0.45]
["bitfinex","ETHUSD",1765009082402,3.4835211,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009082403,0.4566,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1765009082610,0.82479669,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1765009082611,0.4521,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009083031,0.7618,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009083538,4.05788754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009083734,4.7932732,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009084836,7.92437131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009088446,5.92437131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009088645,7.92437131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009090975,5.92437131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009092685,5.92637131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009112100,5.61667131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009113799,5.92637131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009117890,5.61667131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009121209,5.92637131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009123501,7.92637131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009127141,5.61667131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009127542,5.92637131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009132017,5.61667131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009132519,5.92637131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009133746,5.16457131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009133949,5.45807131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009134551,5.92477131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009140563,5.45807131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009141454,7.92477131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009141658,7.45807131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009141854,7.92477131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009144950,5.92477131,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009145347,5.16457131,3033.9,3033.8,0.4612]
["bitfinex","ETHUSD",1765009145547,3.70359154,3033.9,3033.8,0.919]
["bitfinex","ETHUSD",1765009146064,4.42918565,3033.9,3033.8,0.919]
["bitfinex","ETHUSD",1765009146580,4.02368165,3033.9,3033.8,0.919]
["bitfinex","ETHUSD",1765009146873,3.29808754,3033.9,3033.8,0.919]
["bitfinex","ETHUSD",1765009147684,0.002,3033.9,3033.8,0.919]
["bitfinex","ETHUSD",1765009153779,0.002,3033.9,3033.8,1.34053683]
["bitfinex","ETHUSD",1765009154178,0.002,3033.9,3033.8,4.63673301]
["bitfinex","ETHUSD",1765009154678,0.002,3033.9,3033.8,5.15773301]
["bitfinex","ETHUSD",1765009155465,0.002,3033.9,3033.8,11.03007818]
["bitfinex","ETHUSD",1765009156381,0.002,3034.3,3033.8,11.03007818]
["bitfinex","ETHUSD",1765009156568,0.002,3034.3,3034.2,0.641]
["bitfinex","ETHUSD",1765009157178,0.002,3034.3,3034.2,1.1341]
["bitfinex","ETHUSD",1765009157584,0.002,3034.3,3034.2,4.42986165]
["bitfinex","ETHUSD",1765009157958,0.002,3034.3,3034.2,5.41943974]
["bitfinex","ETHUSD",1765009165662,0.002,3034.3,3034.2,5.94043974]
["bitfinex","ETHUSD",1765009165964,0.002,3034.3,3034.2,7.53378584]
["bitfinex","ETHUSD",1765009166365,0.002,3034.3,3034.2,13.39942183]
["bitfinex","ETHUSD",1765009168597,0.2785,3034.3,3034.2,1.5933461]
["bitfinex","ETHUSD",1765009168777,0.2785,3034.3,3034.1,0.521]
["bitfinex","ETHUSD",1765009169388,0.0028,3034.2,3033.8,0.487]
["bitfinex","ETHUSD",1765009169701,0.0028,3034.2,3033.9,0.521]
["bitfinex","ETHUSD",1765009170000,0.0028,3034.2,3033.9,1.0141]
["bitfinex","ETHUSD",1765009170292,0.0028,3034.2,3033.9,0.4931]
["bitfinex","ETHUSD",1765009170493,0.4767,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1765009170676,0.0029,3033.9,3033.8,0.522]
["bitfinex","ETHUSD",1765009171977,0.0029,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009172703,0.4889,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009174702,3.78498754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009176503,4.62766385,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009176878,4.14166385,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009177699,4.62766385,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009179511,5.14966385,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009180292,5.15166385,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009183208,3.82298754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009183397,3.30098754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009183707,3.78368754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009184101,4.30568754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009188005,10.57682753,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009188209,12.37618422,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009188693,6.10504423,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009191782,13.10177833,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009204532,20.96741432,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765009204731,0.405504,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1765009204940,7.0015341,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1765009205445,7.9731341,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1765009207734,11.26998231,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1765009207912,12.86123336,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1765009208313,0.405504,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1765009208514,2.72559411,3032.9,3031.8,0.001]
["bitfinex","ETHUSD",1765009208515,0.0075,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765009208714,1.13859811,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765009209116,4.49723339,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765009209506,4.69183339,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765009209707,7.9900952,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765009210443,8.81489189,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765009212217,6.81489189,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765009212544,8.81489189,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765009215317,2.405504,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1765009215517,5.87003599,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1765009215824,1.57779811,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765009216034,4.01839811,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765009216234,4.83483165,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765009216439,8.26668048,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765009216645,9.09147717,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1765009218221,8.65087717,3030.6,3030.2,0.4593]
["bitfinex","ETHUSD",1765009218614,5.38774363,3030.6,3030.5,0.4623]
["bitfinex","ETHUSD",1765009218814,0.95696889,3030.6,3030.5,0.9206]
["bitfinex","ETHUSD",1765009219144,0.82479669,3030.9,3030.5,0.9206]
["bitfinex","ETHUSD",1765009219350,0.82479669,3030.7,3030.6,0.4583]
["bitfinex","ETHUSD",1765009219718,3.29949024,3030.8,3030.6,0.9196]
["bitfinex","ETHUSD",1765009219914,4.02508435,3030.8,3030.7,0.4613]
["bitfinex","ETHUSD",1765009220138,4.02508435,3030.8,3030.7,0.9196]
["bitfinex","ETHUSD",1765009222056,4.02508435,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1765009222057,0.72559411,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1765009222256,7.0009341,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009222462,7.4669341,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009222853,10.76661073,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009224344,6.90097474,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009224670,8.14629827,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009225846,5.68029827,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009226267,7.68029827,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009226466,7.81247047,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009227144,8.27847047,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009232961,7.81247047,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009233157,5.80827047,3030.6,3030.5,0.4623]
["bitfinex","ETHUSD",1765009233357,7.80827047,3030.6,3030.5,0.4623]
["bitfinex","ETHUSD",1765009235485,7.80827047,3030.6,3030.5,0.9206]
["bitfinex","ETHUSD",1765009235486,0.1321722,3030.6,3030.5,0.9206]
["bitfinex","ETHUSD",1765009235685,3.29959826,3030.7,3030.5,0.9206]
["bitfinex","ETHUSD",1765009235889,3.29959826,3030.7,3030.6,0.4583]
["bitfinex","ETHUSD",1765009236185,3.29959826,3030.7,3030.6,0.9196]
["bitfinex","ETHUSD",1765009237772,4.12629085,3030.8,3030.6,0.9196]
["bitfinex","ETHUSD",1765009238097,4.85188496,3030.8,3030.7,0.9196]
["bitfinex","ETHUSD",1765009241798,4.02705299,3030.8,3030.7,0.9196]
["bitfinex","ETHUSD",1765009242688,0.002,3030.8,3030.7,0.9196]
["bitfinex","ETHUSD",1765009242896,3.30145888,3030.8,3030.7,0.9196]
["bitfinex","ETHUSD",1765009243489,3.30145888,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1765009243490,6.60091776,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1765009243690,4.12447332,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009244166,4.12447332,3030.6,3030.5,0.9551]
["bitfinex","ETHUSD",1765009245600,4.85006743,3030.6,3030.5,0.9551]
["bitfinex","ETHUSD",1765009245795,5.65857143,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009245966,7.09267446,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009247012,7.22483486,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009247668,6.33593486,3030.6,3030.5,0.499]
["bitfinex","ETHUSD",1765009248172,6.33593486,3030.6,3030.5,0.9551]
["bitfinex","ETHUSD",1765009248397,6.33593486,3030.6,3030.5,0.499]
["bitfinex","ETHUSD",1765009248696,5.25557143,3030.6,3030.5,0.9551]
["bitfinex","ETHUSD",1765009249710,4.85006743,3030.6,3030.5,0.9551]
["bitfinex","ETHUSD",1765009249879,5.48867143,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009250074,7.97927143,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1765009254311,0.405504,3029.9,3028.9,0.6661]
["bitfinex","ETHUSD",1765009254481,1.344604,3029.9,3028.9,0.6661]
["bitfinex","ETHUSD",1765009254686,4.56079811,3029.9,3028.9,0.6661]
["bitfinex","ETHUSD",1765009255052,4.69300744,3029.9,3028.9,0.6661]
["bitfinex","ETHUSD",1765009255195,4.69300744,3029.9,3028.7,0.4715]
["bitfinex","ETHUSD",1765009255369,2.69300744,3029.9,3028.7,0.4715]
["bitfinex","ETHUSD",1765009255703,5.04478785,3029.9,3028.2,0.4715]
["bitfinex","ETHUSD",1765009255903,5.04478785,3029.9,3028.0,0.1819]
["bitfinex","ETHUSD",1765009255904,5.04478785,3029.9,3028.5,0.6557]
["bitfinex","ETHUSD",1765009256083,5.04478785,3029.9,3028.5,0.1842]
["bitfinex","ETHUSD",1765009256283,8.3452268,3029.9,3028.0,0.1819]
["bitfinex","ETHUSD",1765009256592,8.3452268,3029.9,3028.2,0.4715]
["bitfinex","ETHUSD",1765009256593,0.405504,3029.5,3028.2,0.4715]
["bitfinex","ETHUSD",1765009256790,0.1056,3029.6,3028.2,0.4715]
["bitfinex","ETHUSD",1765009256791,0.405504,3029.1,3028.2,0.4715]
["bitfinex","ETHUSD",1765009256990,0.522,3029.0,3028.2,0.4715]
["bitfinex","ETHUSD",1765009257605,0.405504,3028.8,3028.2,0.4715]
["bitfinex","ETHUSD",1765009257980,0.405504,3028.8,3028.7,0.4773]
["bitfinex","ETHUSD",1765009258182,6.60392932,3028.5,3028.2,0.4715]
["bitfinex","ETHUSD",1765009258702,3.70746866,3028.5,3028.4,0.4773]
["bitfinex","ETHUSD",1765009259221,3.70746866,3028.5,3028.4,0.9488]
["bitfinex","ETHUSD",1765009259591,3.30196466,3028.5,3028.4,0.9488]
["bitfinex","ETHUSD",1765009260227,3.30196466,3028.5,3028.4,0.4773]
["bitfinex","ETHUSD",1765009261726,3.70746866,3028.5,3028.4,0.9488]
["bitfinex","ETHUSD",1765009263130,3.30196466,3028.5,3028.4,0.9488]
["bitfinex","ETHUSD",1765009264628,1.5503908,3028.6,3028.4,0.9488]
["bitfinex","ETHUSD",1765009264833,1.5503908,3028.6,3028.4,0.4773]
["bitfinex","ETHUSD",1765009265001,1.5503908,3028.6,3028.5,0.9488]
["bitfinex","ETHUSD",1765009266294,1.5503908,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1765009266498,3.70746866,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1765009266926,3.70746866,3028.5,3028.4,0.9498]
["bitfinex","ETHUSD",1765009267128,3.30196466,3028.5,3028.4,0.9498]
["bitfinex","ETHUSD",1765009267528,0.82479669,3028.8,3028.4,0.9498]
["bitfinex","ETHUSD",1765009267529,4.25144784,3028.8,3028.4,0.9498]
["bitfinex","ETHUSD",1765009267699,4.02724195,3028.8,3028.7,0.4773]
["bitfinex","ETHUSD",1765009268095,4.02724195,3028.8,3028.7,0.9488]
["bitfinex","ETHUSD",1765009268500,4.85203864,3028.8,3028.7,0.9488]
["bitfinex","ETHUSD",1765009268812,4.85203864,3028.8,3028.7,0.4773]
["bitfinex","ETHUSD",1765009269023,4.85203864,3028.8,3028.7,0.9472]
["bitfinex","ETHUSD",1765009269518,4.02724195,3028.8,3028.7,0.9472]
["bitfinex","ETHUSD",1765009269920,1.30209669,3029.2,3028.7,0.9472]
["bitfinex","ETHUSD",1765009269921,3.30131062,3029.1,3028.7,0.9472]
["bitfinex","ETHUSD",1765009270132,3.30131062,3029.1,3028.8,0.4699]
["bitfinex","ETHUSD",1765009270333,3.30131062,3029.1,3029.0,0.66]
["bitfinex","ETHUSD",1765009270506,4.02690473,3029.1,3029.0,0.66]
["bitfinex","ETHUSD",1765009270706,4.02690473,3029.1,3029.0,1.1299]
["bitfinex","ETHUSD",1765009270901,3.30116551,3029.3,3029.0,1.1299]
["bitfinex","ETHUSD",1765009271106,0.72559411,3029.2,3029.1,0.4699]
["bitfinex","ETHUSD",1765009271533,0.72559411,3029.2,3029.1,0.946]
["bitfinex","ETHUSD",1765009272318,0.98629411,3029.2,3029.1,0.4761]
["bitfinex","ETHUSD",1765009272518,1.54346629,3029.2,3028.6,0.4699]
["bitfinex","ETHUSD",1765009272720,6.6030572,3028.9,3028.6,0.4699]
["bitfinex","ETHUSD",1765009273220,3.3015286,3028.9,3028.8,0.4761]
["bitfinex","ETHUSD",1765009273539,3.3015286,3028.9,3028.8,0.946]
["bitfinex","ETHUSD",1765009274518,0.405504,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1765009274715,0.82479669,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1765009275106,1.49100069,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1765009276437,1.23030069,3028.5,3028.4,0.4771]
["bitfinex","ETHUSD",1765009276642,5.25785946,3028.5,3028.4,0.4771]
["bitfinex","ETHUSD",1765009277437,0.405504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765009277637,2.14049811,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1765009277839,0.598804,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1765009278139,0.408004,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1765009278642,4.43632616,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1765009278839,5.35124346,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1765009279543,5.35124346,3027.8,3027.7,0.4771]
["bitfinex","ETHUSD",1765009281249,7.82874346,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1765009281553,1.13109811,3027.7,3026.8,0.1847]
["bitfinex","ETHUSD",1765009281720,0.82479669,3026.9,3026.8,0.1847]
["bitfinex","ETHUSD",1765009282243,1.34679669,3027.1,3026.8,1.1307]
["bitfinex","ETHUSD",1765009282414,1.34679669,3027.1,3027.0,0.4761]
["bitfinex","ETHUSD",1765009282849,1.34679669,3027.1,3027.0,0.946]
["bitfinex","ETHUSD",1765009283219,4.65028848,3027.1,3027.0,0.946]
["bitfinex","ETHUSD",1765009284251,5.37588259,3027.1,3027.0,0.4761]
["bitfinex","ETHUSD",1765009284553,5.37588259,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1765009284554,0.72559411,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1765009284731,0.82959669,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009285253,5.2581967,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009285424,7.7356967,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009285825,8.46129081,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009286045,4.02930417,3026.9,3026.8,0.947]
["bitfinex","ETHUSD",1765009286245,4.55130417,3026.9,3026.8,0.947]
["bitfinex","ETHUSD",1765009286434,4.02930417,3026.9,3026.8,0.947]
["bitfinex","ETHUSD",1765009286644,3.82671006,3026.9,3026.8,0.947]
["bitfinex","ETHUSD",1765009286946,3.82649179,3027.1,3026.8,0.947]
["bitfinex","ETHUSD",1765009287131,0.82479669,3027.0,3026.9,0.4699]
["bitfinex","ETHUSD",1765009287334,4.12839761,3027.0,3026.9,0.4699]
["bitfinex","ETHUSD",1765009287533,4.12839761,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1765009287534,4.61579761,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1765009287748,0.72559411,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009287953,0.72799411,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009288463,1.13349811,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009289841,4.43720817,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009290354,4.95780817,3026.9,3026.8,0.4771]
["bitfinex","ETHUSD",1765009290540,5.71592603,3026.9,3026.8,0.4771]
["bitfinex","ETHUSD",1765009290739,6.20332603,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009290941,6.44502603,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009291629,8.44502603,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009292535,7.92202603,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009292726,6.20332603,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009293126,8.44502603,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1765009293841,8.44502603,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1765009293842,1.13109811,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765009294049,2.7279948,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765009294229,3.2054948,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765009295059,5.2054948,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765009295867,8.50996905,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765009296172,9.68455711,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1765009297745,0.405504,3026.0,3025.0,0.3]
["bitfinex","ETHUSD",1765009298079,0.82479669,3025.1,3025.0,0.3]
["bitfinex","ETHUSD",1765009298251,1.34779669,3025.1,3025.0,0.3]
["bitfinex","ETHUSD",1765009298573,0.523,3025.1,3025.0,1.246]
["bitfinex","ETHUSD",1765009299340,0.523,3025.1,3023.8,0.82479669]
["bitfinex","ETHUSD",1765009299341,2.405504,3025.0,3023.7,0.03307206]
["bitfinex","ETHUSD",1765009299541,0.405504,3024.6,3023.7,0.4611]
["bitfinex","ETHUSD",1765009299769,2.0,3024.7,3023.7,0.4611]
["bitfinex","ETHUSD",1765009299770,0.405504,3024.4,3023.7,0.4611]
["bitfinex","ETHUSD",1765009299976,6.61310054,3024.3,3023.7,0.4611]
["bitfinex","ETHUSD",1765009300270,0.72559411,3024.2,3023.6,0.645]
["bitfinex","ETHUSD",1765009300474,0.524,3024.1,3023.6,0.645]
["bitfinex","ETHUSD",1765009300651,0.524,3024.0,3023.6,0.1839]
["bitfinex","ETHUSD",1765009300855,0.524,3024.0,3023.7,0.4611]
["bitfinex","ETHUSD",1765009301061,0.524,3024.0,3023.9,0.4801]
["bitfinex","ETHUSD",1765009301273,0.405504,3024.1,3023.9,0.4801]
["bitfinex","ETHUSD",1765009301573,0.524,3024.0,3023.6,0.1839]
["bitfinex","ETHUSD",1765009302073,0.524,3024.0,3023.7,0.4611]
["bitfinex","ETHUSD",1765009302074,6.61397532,3023.9,3023.7,0.4611]
["bitfinex","ETHUSD",1765009302442,3.30698766,3023.9,3023.8,0.4801]
["bitfinex","ETHUSD",1765009302849,3.30698766,3023.9,3023.8,0.9412]
["bitfinex","ETHUSD",1765009304873,3.30676895,3024.1,3023.8,0.9412]
["bitfinex","ETHUSD",1765009305079,3.30676895,3024.1,3024.0,0.4801]
["bitfinex","ETHUSD",1765009305650,3.30676895,3024.1,3024.0,0.9412]
["bitfinex","ETHUSD",1765009309302,0.72559411,3024.3,3024.0,0.9412]
["bitfinex","ETHUSD",1765009309445,0.72559411,3024.3,3024.2,0.6731]
["bitfinex","ETHUSD",1765009309649,3.30644623,3024.4,3024.2,0.6731]
["bitfinex","ETHUSD",1765009309868,0.82479669,3025.2,3024.3,0.9412]
["bitfinex","ETHUSD",1765009310061,0.82479669,3024.8,3024.3,0.4611]
["bitfinex","ETHUSD",1765009310275,0.82479669,3024.8,3024.4,0.4611]
["bitfinex","ETHUSD",1765009310471,4.8563945,3024.8,3024.7,0.4801]
["bitfinex","ETHUSD",1765009310846,12.60151046,3024.8,3024.3,0.4611]
["bitfinex","ETHUSD",1765009311051,12.60151046,3024.8,3024.2,0.193]
["bitfinex","ETHUSD",1765009311477,12.60151046,3024.8,3024.2,0.6541]
["bitfinex","ETHUSD",1765009311686,12.60151046,3024.8,3023.6,0.1839]
["bitfinex","ETHUSD",1765009311687,0.4505,3024.3,3023.6,0.1839]
["bitfinex","ETHUSD",1765009311885,0.82479669,3024.0,3023.7,0.4611]
["bitfinex","ETHUSD",1765009312404,0.82479669,3024.2,3023.7,0.4611]
["bitfinex","ETHUSD",1765009312405,0.82479669,3024.2,3023.9,0.4801]
["bitfinex","ETHUSD",1765009312694,0.82479669,3024.0,3023.7,0.4611]
["bitfinex","ETHUSD",1765009313095,3.30676895,3024.1,3023.9,0.4801]
["bitfinex","ETHUSD",1765009313250,3.30676895,3024.1,3024.0,0.4801]
["bitfinex","ETHUSD",1765009313863,3.30676895,3024.1,3024.0,0.9412]
["bitfinex","ETHUSD",1765009314380,4.03214438,3024.3,3024.0,0.9412]
["bitfinex","ETHUSD",1765009314580,4.03214438,3024.3,3024.2,0.6731]
["bitfinex","ETHUSD",1765009314964,4.03214438,3024.3,3024.2,1.1476]
["bitfinex","ETHUSD",1765009316165,0.82479669,3025.6,3024.2,1.1476]
["bitfinex","ETHUSD",1765009316394,0.82479669,3025.2,3024.3,0.9744]
["bitfinex","ETHUSD",1765009316555,0.72559411,3025.0,3024.3,0.9744]
["bitfinex","ETHUSD",1765009316891,6.61135168,3025.1,3024.4,0.4745]
["bitfinex","ETHUSD",1765009317096,4.03126995,3025.1,3025.0,0.4999]
["bitfinex","ETHUSD",1765009317590,4.03126995,3025.1,3025.0,0.9744]
["bitfinex","ETHUSD",1765009317955,3.30555593,3025.3,3025.0,0.9744]
["bitfinex","ETHUSD",1765009318163,3.30555593,3025.3,3025.2,0.6822]
["bitfinex","ETHUSD",1765009318490,4.03115004,3025.3,3025.2,0.6822]
["bitfinex","ETHUSD",1765009318891,4.03115004,3025.3,3025.2,1.1567]
["bitfinex","ETHUSD",1765009319588,4.8472734,3025.3,3025.2,0.4999]
["bitfinex","ETHUSD",1765009319796,3.30555593,3025.3,3025.2,0.4999]
["bitfinex","ETHUSD",1765009319967,3.30555593,3025.3,3025.2,0.9744]
["bitfinex","ETHUSD",1765009320166,3.30555593,3025.3,3025.1,0.1823]
["bitfinex","ETHUSD",1765009320464,0.002,3025.3,3025.2,0.4999]
["bitfinex","ETHUSD",1765009321096,0.002,3025.3,3025.2,0.9744]
["bitfinex","ETHUSD",1765009321301,0.002,3025.3,3024.7,0.4745]
["bitfinex","ETHUSD",1765009321302,1.30468684,3025.3,3024.7,0.4745]
["bitfinex","ETHUSD",1765009321491,0.82479669,3025.0,3024.7,0.4745]
["bitfinex","ETHUSD",1765009321862,0.82479669,3025.0,3024.9,0.4999]
["bitfinex","ETHUSD",1765009322896,4.13036326,3025.2,3024.9,0.4999]
["bitfinex","ETHUSD",1765009323125,7.43593345,3025.2,3024.9,0.4999]
["bitfinex","ETHUSD",1765009323998,0.82479669,3025.0,3024.9,0.4999]
["bitfinex","ETHUSD",1765009324369,4.13058181,3025.0,3024.9,0.9744]
["bitfinex","ETHUSD",1765009325603,4.13058181,3025.0,3024.9,0.4999]
["bitfinex","ETHUSD",1765009325981,4.13058181,3025.0,3024.6,0.9985]
["bitfinex","ETHUSD",1765009326397,4.13058181,3025.0,3024.6,0.524]
["bitfinex","ETHUSD",1765009326580,4.13058181,3025.0,3024.7,0.4745]
["bitfinex","ETHUSD",1765009326986,4.13058181,3025.0,3024.9,0.4999]
["bitfinex","ETHUSD",1765009327398,4.13058181,3025.0,3024.9,0.9744]
["bitfinex","ETHUSD",1765009328585,4.13058181,3025.0,3024.9,0.4999]
["bitfinex","ETHUSD",1765009330220,0.81828684,3025.3,3024.9,0.4999]
["bitfinex","ETHUSD",1765009330387,0.002,3025.3,3025.2,0.6809]
["bitfinex","ETHUSD",1765009330894,0.2589,3025.3,3024.4,4.13122468]
["bitfinex","ETHUSD",1765009331099,0.82479669,3025.2,3024.6,0.4779]
["bitfinex","ETHUSD",1765009331513,0.82479669,3025.2,3024.7,0.524]
["bitfinex","ETHUSD",1765009332019,0.82479669,3025.2,3025.1,0.49]
["bitfinex","ETHUSD",1765009332314,0.82479669,3025.2,3024.8,0.4779]
["bitfinex","ETHUSD",1765009332686,3.30567584,3025.1,3024.8,0.4779]
["bitfinex","ETHUSD",1765009333118,4.13040422,3025.2,3025.0,0.49]
["bitfinex","ETHUSD",1765009333322,0.002,3025.3,3025.1,0.6809]
["bitfinex","ETHUSD",1765009333499,0.002,3025.3,3025.2,0.49]
["bitfinex","ETHUSD",1765009333824,3.30745731,3025.3,3025.2,0.49]
["bitfinex","ETHUSD",1765009334198,0.002,3025.3,3025.2,0.9679]
["bitfinex","ETHUSD",1765009335533,0.002,3025.3,3025.2,1.4919]
["bitfinex","ETHUSD",1765009336239,0.002,3025.3,3025.2,0.9679]
["bitfinex","ETHUSD",1765009336436,0.002,3025.3,3025.2,1.4919]
["bitfinex","ETHUSD",1765009337248,0.002,3025.3,3025.2,5.29631319]
["bitfinex","ETHUSD",1765009337449,0.002,3025.3,3025.2,1.99074662]
["bitfinex","ETHUSD",1765009338434,0.002,3025.3,3025.2,1.014]
["bitfinex","ETHUSD",1765009338749,3.56445652,3025.3,3024.4,4.13121923]
["bitfinex","ETHUSD",1765009338910,0.82959669,3025.2,3024.5,1.0029]
["bitfinex","ETHUSD",1765009339110,0.82959669,3025.2,3024.6,0.524]
["bitfinex","ETHUSD",1765009339349,0.82959669,3025.2,3024.6,1.0019]
["bitfinex","ETHUSD",1765009339848,0.82959669,3025.2,3024.7,0.4779]
["bitfinex","ETHUSD",1765009340910,0.2521,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1765009341111,0.82479669,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1765009341450,0.82479669,3024.9,3024.8,0.49]
["bitfinex","ETHUSD",1765009341823,1.08169669,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1765009342023,0.0048,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009342858,3.31102231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009345761,3.79322231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009347054,3.30622231,3024.6,3024.5,0.491]
["bitfinex","ETHUSD",1765009347428,0.477,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009348454,0.7316,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009348657,1.50251052,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009349460,4.80873283,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009349764,5.53432694,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009350432,5.80372694,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009352060,5.32672694,3024.6,3024.5,0.491]
["bitfinex","ETHUSD",1765009352264,4.80272694,3024.6,3024.5,0.491]
["bitfinex","ETHUSD",1765009352768,5.05212694,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009353579,3.30601713,3024.8,3024.5,0.9689]
["bitfinex","ETHUSD",1765009353738,4.13090969,3024.7,3024.5,0.4789]
["bitfinex","ETHUSD",1765009353932,4.13090969,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1765009354129,4.13090969,3024.7,3024.6,0.49]
["bitfinex","ETHUSD",1765009354331,0.2494,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009354764,0.7293,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009355780,4.37224479,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009355937,4.03552231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009358882,4.03552231,3024.6,3024.5,0.4913]
["bitfinex","ETHUSD",1765009358883,4.131019,3024.6,3024.5,0.4913]
["bitfinex","ETHUSD",1765009359087,4.131019,3024.6,3024.5,0.9598]
["bitfinex","ETHUSD",1765009359494,4.131019,3024.6,3024.5,0.4913]
["bitfinex","ETHUSD",1765009360255,6.73543031,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009360421,8.73543031,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009361365,6.73543031,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009361566,8.73543031,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765009364820,0.405504,3023.9,3021.6,0.1909]
["bitfinex","ETHUSD",1765009365010,0.405504,3023.7,3022.6,0.4685]
["bitfinex","ETHUSD",1765009365322,0.4515,3023.6,3022.6,0.4685]
["bitfinex","ETHUSD",1765009365497,0.405504,3023.5,3022.3,0.4685]
["bitfinex","ETHUSD",1765009365830,0.405504,3023.3,3022.3,0.4685]
["bitfinex","ETHUSD",1765009366026,0.405504,3023.3,3022.3,0.4185]
["bitfinex","ETHUSD",1765009366322,6.61572556,3023.1,3021.9,0.525]
["bitfinex","ETHUSD",1765009366617,6.61572556,3023.1,3022.0,0.3834257]
["bitfinex","ETHUSD",1765009366618,0.82479669,3022.6,3022.0,0.3834257]
["bitfinex","ETHUSD",1765009367204,0.525,3022.7,3022.5,0.4903]
["bitfinex","ETHUSD",1765009367402,0.525,3022.7,3021.6,3.50037639]
["bitfinex","ETHUSD",1765009367680,0.525,3022.7,3021.6,0.1909]
["bitfinex","ETHUSD",1765009367885,0.525,3022.7,3021.0,3.31007562]
["bitfinex","ETHUSD",1765009367886,0.82479669,3022.3,3021.0,3.31007562]
["bitfinex","ETHUSD",1765009368114,0.82479669,3022.1,3021.1,0.82479669]
["bitfinex","ETHUSD",1765009368316,0.82479669,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1765009368317,4.13384817,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1765009368491,4.13384817,3022.1,3022.0,0.4903]
["bitfinex","ETHUSD",1765009369520,4.13384817,3022.1,3022.0,0.9588]
["bitfinex","ETHUSD",1765009369684,0.525,3022.6,3022.0,0.9588]
["bitfinex","ETHUSD",1765009369887,0.525,3022.6,3021.2,3.30992036]
["bitfinex","ETHUSD",1765009369888,0.82479669,3022.3,3021.2,3.30992036]
["bitfinex","ETHUSD",1765009370090,1.5503908,3022.5,3022.1,0.1128]
["bitfinex","ETHUSD",1765009370288,1.5503908,3022.5,3022.2,0.4903]
["bitfinex","ETHUSD",1765009370521,3.3086289,3022.4,3022.2,0.4903]
["bitfinex","ETHUSD",1765009370721,3.3086289,3022.4,3022.2,0.4685]
["bitfinex","ETHUSD",1765009370901,3.3086289,3022.4,3022.3,0.4903]
["bitfinex","ETHUSD",1765009371297,3.3086289,3022.4,3022.3,0.9588]
["bitfinex","ETHUSD",1765009372528,0.72559411,3022.5,3022.3,0.9588]
["bitfinex","ETHUSD",1765009372720,0.72559411,3022.5,3022.3,0.4685]
["bitfinex","ETHUSD",1765009372922,1.5503908,3022.5,3022.4,0.4562]
["bitfinex","ETHUSD",1765009373344,0.72559411,3022.5,3022.4,0.4562]
["bitfinex","ETHUSD",1765009374005,1.18959411,3022.5,3021.5,0.82479669]
["bitfinex","ETHUSD",1765009374207,0.82479669,3022.3,3021.6,0.4728]
["bitfinex","ETHUSD",1765009374639,3.30884785,3022.2,3021.2,0.72559411]
["bitfinex","ETHUSD",1765009374901,3.30884785,3022.2,3021.4,0.66093828]
["bitfinex","ETHUSD",1765009374902,0.82479669,3022.1,3021.4,0.66093828]
["bitfinex","ETHUSD",1765009375101,0.82479669,3022.1,3021.4,0.4728]
["bitfinex","ETHUSD",1765009375302,0.82479669,3022.1,3021.3,3.30976163]
["bitfinex","ETHUSD",1765009375545,0.82479669,3021.9,3021.2,0.4728]
["bitfinex","ETHUSD",1765009375719,1.34979669,3021.9,3020.9,0.1953]
["bitfinex","ETHUSD",1765009375917,0.6374,3021.8,3020.9,0.54587901]
["bitfinex","ETHUSD",1765009376245,0.1832,3021.8,3020.9,0.6681]
["bitfinex","ETHUSD",1765009376545,6.61879074,3021.7,3020.9,0.6681]
["bitfinex","ETHUSD",1765009376707,6.61879074,3021.7,3021.0,0.4728]
["bitfinex","ETHUSD",1765009377143,6.61879074,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1765009377750,0.82479669,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009377940,4.13430158,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009378111,4.13430158,3021.6,3021.5,0.4572]
["bitfinex","ETHUSD",1765009378727,3.30950489,3021.6,3021.5,0.4572]
["bitfinex","ETHUSD",1765009379130,3.30950489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009379340,3.77350489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009379544,3.30950489,3021.6,3021.5,0.4572]
["bitfinex","ETHUSD",1765009379751,3.30950489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009380134,3.30939537,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1765009380543,3.30927171,3021.9,3021.6,0.4562]
["bitfinex","ETHUSD",1765009380745,6.61854342,3021.9,3021.5,0.4738]
["bitfinex","ETHUSD",1765009380922,0.82479669,3021.8,3021.5,0.4738]
["bitfinex","ETHUSD",1765009381122,1.32479669,3021.8,3021.5,0.4738]
["bitfinex","ETHUSD",1765009381325,1.32479669,3021.8,3021.7,0.4562]
["bitfinex","ETHUSD",1765009381634,1.32479669,3021.8,3021.5,0.4738]
["bitfinex","ETHUSD",1765009382033,3.30939537,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1765009382232,3.30939537,3021.7,3021.5,0.4738]
["bitfinex","ETHUSD",1765009382553,3.30939537,3021.7,3021.6,0.4562]
["bitfinex","ETHUSD",1765009382923,3.30939537,3021.7,3021.6,0.929]
["bitfinex","ETHUSD",1765009384460,6.61813368,3022.0,3021.6,0.929]
["bitfinex","ETHUSD",1765009384665,0.82479669,3021.9,3021.6,0.929]
["bitfinex","ETHUSD",1765009385764,0.82479669,3021.9,3021.8,0.4562]
["bitfinex","ETHUSD",1765009385960,3.30906684,3022.0,3021.8,0.4562]
["bitfinex","ETHUSD",1765009386136,3.30906684,3022.0,3021.9,0.4562]
["bitfinex","ETHUSD",1765009387140,6.61813368,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1765009387469,0.82479669,3021.9,3021.5,0.4738]
["bitfinex","ETHUSD",1765009387930,0.82479669,3021.9,3021.8,0.4562]
["bitfinex","ETHUSD",1765009388463,4.13397303,3021.9,3021.8,0.929]
["bitfinex","ETHUSD",1765009388634,4.13397303,3021.9,3021.8,0.4562]
["bitfinex","ETHUSD",1765009388833,7.44314937,3021.9,3021.5,0.4738]
["bitfinex","ETHUSD",1765009389037,3.30917634,3021.9,3021.8,0.4793]
["bitfinex","ETHUSD",1765009390065,0.002,3022.5,3021.8,0.4793]
["bitfinex","ETHUSD",1765009390317,0.82479669,3022.3,3021.9,0.4793]
["bitfinex","ETHUSD",1765009390569,3.30884785,3022.2,3021.9,0.4793]
["bitfinex","ETHUSD",1765009390769,3.30884785,3022.2,3022.0,0.4543]
["bitfinex","ETHUSD",1765009390930,4.03444196,3022.2,3022.1,0.5992]
["bitfinex","ETHUSD",1765009391269,4.03444196,3022.2,3022.1,0.4793]
["bitfinex","ETHUSD",1765009391464,4.85124667,3022.2,3022.1,0.4793]
["bitfinex","ETHUSD",1765009392031,0.002,3022.5,3022.1,0.4793]
["bitfinex","ETHUSD",1765009392032,0.002,3022.5,3022.1,1.0542]
["bitfinex","ETHUSD",1765009392233,0.002,3022.5,3022.4,0.4793]
["bitfinex","ETHUSD",1765009392972,0.002,3022.5,3022.4,0.9336]
["bitfinex","ETHUSD",1765009394266,0.002,3022.5,3022.4,4.2422289]
["bitfinex","ETHUSD",1765009397970,0.002,3022.5,3022.4,4.96782301]
["bitfinex","ETHUSD",1765009398173,0.002,3022.5,3022.4,6.26133485]
["bitfinex","ETHUSD",1765009398851,0.002,3022.5,3022.4,6.66683885]
["bitfinex","ETHUSD",1765009399246,0.002,3022.9,3022.5,1.13109811]
["bitfinex","ETHUSD",1765009399543,0.002,3022.9,3022.8,1.30409669]
["bitfinex","ETHUSD",1765009399762,0.002,3022.9,3022.8,1.82909669]
["bitfinex","ETHUSD",1765009399960,0.002,3022.9,3022.8,5.97496652]
["bitfinex","ETHUSD",1765009400775,0.002,3022.9,3022.8,5.44996652]
["bitfinex","ETHUSD",1765009400972,0.002,3022.9,3022.8,0.4793]
["bitfinex","ETHUSD",1765009401184,0.002,3022.9,3022.5,0.4543]
["bitfinex","ETHUSD",1765009401382,0.002,3022.9,3022.3,0.99328703]
["bitfinex","ETHUSD",1765009401383,0.021,3022.6,3022.3,0.99328703]
["bitfinex","ETHUSD",1765009401541,0.021,3022.6,3022.3,0.525]
["bitfinex","ETHUSD",1765009402177,4.13302496,3022.8,3022.5,0.4793]
["bitfinex","ETHUSD",1765009402553,7.44125323,3022.8,3022.5,0.4793]
["bitfinex","ETHUSD",1765009402873,0.002,3022.9,3022.5,0.4793]
["bitfinex","ETHUSD",1765009403075,0.002,3022.9,3022.7,0.4793]
["bitfinex","ETHUSD",1765009403274,3.31011744,3022.9,3022.7,0.4793]
["bitfinex","ETHUSD",1765009403647,0.002,3022.9,3022.8,0.4793]
["bitfinex","ETHUSD",1765009404077,0.002,3022.9,3022.8,0.9336]
["bitfinex","ETHUSD",1765009404245,0.002,3022.9,3022.8,1.41360368]
["bitfinex","ETHUSD",1765009404449,0.002,3022.9,3022.8,4.24179108]
["bitfinex","ETHUSD",1765009405075,0.002,3022.9,3022.8,0.9336]
["bitfinex","ETHUSD",1765009405265,0.002,3022.9,3022.8,1.4586]
["bitfinex","ETHUSD",1765009405463,0.002,3022.9,3022.8,0.4793]
["bitfinex","ETHUSD",1765009405781,0.002,3022.9,3022.8,1.4586]
["bitfinex","ETHUSD",1765009405967,0.002,3022.9,3022.8,1.93529886]
["bitfinex","ETHUSD",1765009406282,0.002,3022.9,3022.8,5.24348994]
["bitfinex","ETHUSD",1765009410376,0.002,3022.9,3022.8,4.71848994]
["bitfinex","ETHUSD",1765009410586,0.002,3022.9,3022.8,5.24348994]
["bitfinex","ETHUSD",1765009410962,0.002,3022.9,3022.8,5.96908405]
["bitfinex","ETHUSD",1765009412482,0.002,3022.9,3022.8,13.64832578]
["bitfinex","ETHUSD",1765009413179,0.002,3022.9,3022.8,18.68340078]
["bitfinex","ETHUSD",1765009413904,0.002,3022.9,3022.8,40.45271978]
["bitfinex","ETHUSD",1765009414204,0.002,3022.9,3022.8,25.43933178]
["bitfinex","ETHUSD",1765009414899,0.002,3022.9,3022.8,16.16344378]
["bitfinex","ETHUSD",1765009415102,0.002,3022.9,3022.8,16.45954378]
["bitfinex","ETHUSD",1765009415409,0.002,3022.9,3022.8,15.93454378]
["bitfinex","ETHUSD",1765009415595,0.002,3022.9,3022.8,14.05382978]
["bitfinex","ETHUSD",1765009416108,0.002,3022.9,3022.8,0.95599886]
["bitfinex","ETHUSD",1765009416402,0.002,3022.9,3022.8,0.4793]
["bitfinex","ETHUSD",1765009416566,1.0919,3022.9,3022.3,3.30971712]
["bitfinex","ETHUSD",1765009416770,1.0919,3022.9,3022.4,0.525]
["bitfinex","ETHUSD",1765009417000,0.6024,3022.9,3022.4,0.525]
["bitfinex","ETHUSD",1765009418804,0.6024,3022.9,3022.5,3.30851943]
["bitfinex","ETHUSD",1765009419204,0.6024,3022.9,3022.4,3.83359652]
["bitfinex","ETHUSD",1765009419385,1.0543,3022.9,3022.4,3.83359652]
["bitfinex","ETHUSD",1765009419998,0.4131,3022.9,3022.4,4.33329652]
["bitfinex","ETHUSD",1765009420506,0.4131,3022.9,3022.5,0.4997]
["bitfinex","ETHUSD",1765009421010,0.002,3022.9,3022.5,3.80815527]
["bitfinex","ETHUSD",1765009421505,0.002,3022.9,3022.5,4.57244417]
["bitfinex","ETHUSD",1765009421801,0.002,3022.9,3022.8,0.4641]
["bitfinex","ETHUSD",1765009422002,0.002,3022.9,3022.8,0.9891]
["bitfinex","ETHUSD",1765009422206,0.002,3022.9,3022.3,3.30969561]
["bitfinex","ETHUSD",1765009422207,0.6396,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1765009422410,7.25607844,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1765009422588,0.4516,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009423108,4.2121289,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009427195,5.34322701,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009431714,5.47574469,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009434322,5.34322701,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009434624,6.65563721,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009437792,6.13063721,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009437994,6.65563721,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009438524,6.78815401,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009440421,6.26315401,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009440638,6.78815401,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1765009447623,0.405504,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1765009447823,1.74989669,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1765009448026,2.1390908,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1765009448196,6.47158617,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1765009448930,5.97348617,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1765009449726,6.43138617,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1765009450426,5.97348617,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1765009450627,7.15699401,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1765009451731,17.24173974,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1765009452806,2.0,3021.5,3020.1,0.4978]
["bitfinex","ETHUSD",1765009453128,1.17589811,3021.6,3020.1,0.4978]
["bitfinex","ETHUSD",1765009453129,0.82479669,3020.6,3020.1,0.4978]
["bitfinex","ETHUSD",1765009453426,0.82479669,3020.6,3020.0,0.1953]
["bitfinex","ETHUSD",1765009453427,12.12509064,3021.7,3020.2,0.4978]
["bitfinex","ETHUSD",1765009453730,12.12509064,3021.7,3021.3,0.6762]
["bitfinex","ETHUSD",1765009453731,0.72559411,3021.6,3021.3,0.6762]
["bitfinex","ETHUSD",1765009453928,1.9179326,3021.6,3020.3,3.31092123]
["bitfinex","ETHUSD",1765009454097,1.388404,3021.5,3020.3,0.4978]
["bitfinex","ETHUSD",1765009454295,1.388404,3021.5,3020.0,3.50654276]
["bitfinex","ETHUSD",1765009454296,0.82479669,3021.0,3020.4,0.4978]
["bitfinex","ETHUSD",1765009454501,0.525,3021.1,3020.1,3.80894863]
["bitfinex","ETHUSD",1765009454729,0.525,3021.1,3020.0,0.1953]
["bitfinex","ETHUSD",1765009454730,0.525,3021.1,3019.4,0.51604354]
["bitfinex","ETHUSD",1765009454731,0.405504,3020.7,3019.4,0.51604354]
["bitfinex","ETHUSD",1765009454898,2.0,3021.0,3019.8,0.4978]
["bitfinex","ETHUSD",1765009454899,0.4579,3021.0,3019.8,0.4978]
["bitfinex","ETHUSD",1765009455104,0.405504,3020.8,3019.8,0.4978]
["bitfinex","ETHUSD",1765009455498,0.863404,3020.8,3019.5,3.311733]
["bitfinex","ETHUSD",1765009455917,0.863404,3020.8,3019.6,3.3116946]
["bitfinex","ETHUSD",1765009456127,0.526,3020.7,3019.5,3.31179592]
["bitfinex","ETHUSD",1765009456924,0.72559411,3020.5,3019.4,3.46008202]
["bitfinex","ETHUSD",1765009457527,0.72559411,3020.5,3019.5,0.4978]
["bitfinex","ETHUSD",1765009457914,0.72559411,3020.5,3020.4,0.4916]
["bitfinex","ETHUSD",1765009458530,1.20609411,3020.5,3019.8,0.4978]
["bitfinex","ETHUSD",1765009458743,1.20609411,3020.5,3019.5,0.4978]
["bitfinex","ETHUSD",1765009459037,6.6216395,3020.4,3019.5,0.4978]
["bitfinex","ETHUSD",1765009459536,3.31081975,3020.4,3020.3,0.4916]
["bitfinex","ETHUSD",1765009460044,6.6216395,3020.4,3020.1,0.1299]
["bitfinex","ETHUSD",1765009460247,3.31081975,3020.4,3020.3,0.4916]
["bitfinex","ETHUSD",1765009460908,0.863404,3020.8,3020.3,0.4916]
["bitfinex","ETHUSD",1765009460909,5.92373239,3021.1,3020.3,0.9894]
["bitfinex","ETHUSD",1765009461216,5.92373239,3020.9,3020.4,0.4916]
["bitfinex","ETHUSD",1765009461545,5.92373239,3020.7,3020.4,0.4916]
["bitfinex","ETHUSD",1765009461838,5.92373239,3020.9,3020.4,0.4916]
["bitfinex","ETHUSD",1765009462040,1.5503908,3021.2,3020.9,0.4916]
["bitfinex","ETHUSD",1765009462240,2.90628279,3021.2,3020.9,0.4916]
["bitfinex","ETHUSD",1765009462440,2.18068868,3021.2,3020.9,0.4916]
["bitfinex","ETHUSD",1765009462646,1.30529669,3021.0,3020.1,0.1299]
["bitfinex","ETHUSD",1765009462948,0.82479669,3020.8,3020.4,0.4978]
["bitfinex","ETHUSD",1765009463914,1.28269669,3020.8,3020.1,0.1299]
["bitfinex","ETHUSD",1765009464444,0.82479669,3020.8,3020.1,0.6277]
["bitfinex","ETHUSD",1765009464814,0.82479669,3020.8,3020.2,0.4978]
["bitfinex","ETHUSD",1765009465136,3.31049094,3020.7,3020.2,0.4978]
["bitfinex","ETHUSD",1765009465609,0.82479669,3020.6,3020.1,0.1299]
["bitfinex","ETHUSD",1765009465811,0.82479669,3020.6,3019.9,0.4978]
["bitfinex","ETHUSD",1765009466307,0.82479669,3020.4,3019.6,1.0238]
["bitfinex","ETHUSD",1765009466510,0.82479669,3020.4,3019.7,0.4978]
["bitfinex","ETHUSD",1765009467312,6.62185874,3020.3,3019.7,0.4978]
["bitfinex","ETHUSD",1765009469054,3.31092937,3020.3,3019.7,0.4978]
["bitfinex","ETHUSD",1765009469542,9.69212333,3020.7,3019.7,0.4978]
["bitfinex","ETHUSD",1765009469543,0.72559411,3020.8,3020.2,0.6215]
["bitfinex","ETHUSD",1765009469846,0.72559411,3020.8,3020.3,0.4916]
["bitfinex","ETHUSD",1765009469847,0.002,3020.7,3020.3,0.4916]
["bitfinex","ETHUSD",1765009470547,0.002,3020.7,3020.6,0.4916]
["bitfinex","ETHUSD",1765009471334,0.002,3020.7,3020.6,0.9894]
["bitfinex","ETHUSD",1765009471715,0.002,3020.7,3020.6,0.4916]
["bitfinex","ETHUSD",1765009472445,0.002,3020.7,3020.6,0.9894]
["bitfinex","ETHUSD",1765009472643,0.002,3020.7,3020.6,4.30000054]
["bitfinex","ETHUSD",1765009472865,0.002,3020.7,3020.6,5.06107312]
["bitfinex","ETHUSD",1765009473048,0.002,3020.7,3020.6,1.75047258]
["bitfinex","ETHUSD",1765009473941,0.002,3020.7,3020.6,6.41186981]
["bitfinex","ETHUSD",1765009474124,0.002,3020.7,3020.6,14.8338885]
["bitfinex","ETHUSD",1765009474313,0.002,3020.7,3020.6,7.54296792]
["bitfinex","ETHUSD",1765009475547,0.002,3021.1,3020.7,0.72559411]
["bitfinex","ETHUSD",1765009475853,0.002,3021.1,3021.0,1.31639669]
["bitfinex","ETHUSD",1765009476224,0.002,3021.1,3021.0,1.81419669]
["bitfinex","ETHUSD",1765009477328,0.002,3021.1,3021.0,2.34019669]
["bitfinex","ETHUSD",1765009477650,0.002,3021.1,3021.0,5.65035888]
["bitfinex","ETHUSD",1765009479534,0.002,3021.1,3021.0,1.81419669]
["bitfinex","ETHUSD",1765009479734,0.002,3021.1,3021.0,3.11215929]
["bitfinex","ETHUSD",1765009479934,0.002,3021.1,3021.0,6.42232148]
["bitfinex","ETHUSD",1765009481023,0.002,3021.1,3021.0,3.11215929]
["bitfinex","ETHUSD",1765009481222,0.002,3021.1,3021.0,6.42232148]
["bitfinex","ETHUSD",1765009481727,0.002,3021.1,3021.0,5.59752479]
["bitfinex","ETHUSD",1765009482544,0.4851,3021.1,3020.4,0.4858]
["bitfinex","ETHUSD",1765009482748,0.4851,3021.1,3020.5,0.526]
["bitfinex","ETHUSD",1765009482952,0.4851,3021.1,3020.6,0.72559411]
["bitfinex","ETHUSD",1765009483421,0.9537,3021.1,3020.6,0.526]
["bitfinex","ETHUSD",1765009483616,4.26384576,3021.1,3020.6,0.526]
["bitfinex","ETHUSD",1765009484235,0.002,3021.1,3021.0,0.4873]
["bitfinex","ETHUSD",1765009487569,0.002,3021.1,3020.7,0.4858]
["bitfinex","ETHUSD",1765009488240,0.002,3021.1,3020.7,3.7962733]
["bitfinex","ETHUSD",1765009488574,0.002,3021.1,3021.0,0.4873]
["bitfinex","ETHUSD",1765009488781,0.002,3021.1,3021.0,1.0123]
["bitfinex","ETHUSD",1765009488943,0.002,3021.1,3021.0,1.903604]
["bitfinex","ETHUSD",1765009489362,0.002,3022.4,3021.0,1.903604]
["bitfinex","ETHUSD",1765009489563,0.002,3022.4,3021.1,1.79789811]
["bitfinex","ETHUSD",1765009489765,0.002,3022.4,3021.3,0.405504]
["bitfinex","ETHUSD",1765009490081,0.002,3022.4,3021.4,0.55809723]
["bitfinex","ETHUSD",1765009490247,0.002,3021.5,3021.4,5.44592207]
["bitfinex","ETHUSD",1765009490643,0.002,3021.8,3021.6,0.405504]
["bitfinex","ETHUSD",1765009490849,0.002,3021.8,3021.7,1.23030069]
["bitfinex","ETHUSD",1765009491175,0.002,3021.8,3021.7,2.51088934]
["bitfinex","ETHUSD",1765009491983,0.002,3021.8,3021.7,5.82028471]
["bitfinex","ETHUSD",1765009497885,0.002,3021.8,3021.7,5.85337866]
["bitfinex","ETHUSD",1765009498584,0.002,3022.4,3021.9,0.405504]
["bitfinex","ETHUSD",1765009498882,0.002,3022.4,3022.3,1.47889669]
["bitfinex","ETHUSD",1765009499054,0.002,3022.4,3022.3,1.81491282]
["bitfinex","ETHUSD",1765009499267,0.002,3022.4,3022.3,2.29501282]
["bitfinex","ETHUSD",1765009500188,0.002,3022.4,3022.3,6.7348493]
["bitfinex","ETHUSD",1765009500359,0.002,3022.4,3022.3,6.70176192]
["bitfinex","ETHUSD",1765009500558,0.002,3022.4,3022.3,18.36909492]
["bitfinex","ETHUSD",1765009501054,0.002,3023.1,3022.3,18.36909492]
["bitfinex","ETHUSD",1765009501055,0.002,3023.1,3022.8,0.4711]
["bitfinex","ETHUSD",1765009501254,0.002,3023.1,3023.0,1.70140069]
["bitfinex","ETHUSD",1765009501463,0.1883,3024.6,3023.5,0.4711]
["bitfinex","ETHUSD",1765009501765,0.1916,3025.0,3023.6,0.931504]
["bitfinex","ETHUSD",1765009501970,0.1916,3025.0,3023.6,1.411604]
["bitfinex","ETHUSD",1765009502182,0.82479669,3024.8,3023.4,6.61506912]
["bitfinex","ETHUSD",1765009502475,0.82479669,3024.8,3023.7,0.526]
["bitfinex","ETHUSD",1765009502687,0.4788,3024.7,3023.8,0.82479669]
["bitfinex","ETHUSD",1765009503694,3.30622231,3024.6,3023.8,0.82479669]
["bitfinex","ETHUSD",1765009503877,6.61244462,3024.6,3023.8,0.82479669]
["bitfinex","ETHUSD",1765009504085,6.61244462,3024.6,3023.7,0.526]
["bitfinex","ETHUSD",1765009504086,0.569,3023.9,3023.7,0.526]
["bitfinex","ETHUSD",1765009504395,0.1035,3023.9,3023.7,0.526]
["bitfinex","ETHUSD",1765009504564,0.9443,3023.8,3023.7,0.526]
["bitfinex","ETHUSD",1765009505289,0.9443,3023.8,3023.4,0.526]
["bitfinex","ETHUSD",1765009505500,0.4788,3023.7,3023.0,0.27075007]
["bitfinex","ETHUSD",1765009505798,0.4788,3023.7,3023.3,0.82479669]
["bitfinex","ETHUSD",1765009506590,0.4655,3023.4,3023.3,0.82479669]
["bitfinex","ETHUSD",1765009506785,0.4655,3023.4,3023.1,1.35079669]
["bitfinex","ETHUSD",1765009506987,0.4655,3023.4,3023.1,0.82479669]
["bitfinex","ETHUSD",1765009506988,0.9443,3023.4,3023.1,0.82479669]
["bitfinex","ETHUSD",1765009507174,0.9443,3023.4,3022.9,0.82479669]
["bitfinex","ETHUSD",1765009507175,0.375,3023.2,3022.9,0.82479669]
["bitfinex","ETHUSD",1765009507376,0.375,3023.2,3023.0,0.525]
["bitfinex","ETHUSD",1765009507576,0.8538,3023.2,3023.1,0.525]
["bitfinex","ETHUSD",1765009507976,0.8538,3023.2,3022.7,4.17287749]
["bitfinex","ETHUSD",1765009508175,0.8538,3023.2,3022.8,1.34979669]
["bitfinex","ETHUSD",1765009508573,0.4646,3022.9,3022.8,1.34979669]
["bitfinex","ETHUSD",1765009508898,3.30957255,3023.4,3022.8,1.34979669]
["bitfinex","ETHUSD",1765009509103,3.30957255,3023.4,3022.8,1.81159669]
["bitfinex","ETHUSD",1765009509104,0.37883726,3023.3,3022.8,1.81159669]
["bitfinex","ETHUSD",1765009509474,0.87783726,3023.3,3022.8,2.5371908]
["bitfinex","ETHUSD",1765009509806,0.87783726,3023.3,3022.8,2.0753908]
["bitfinex","ETHUSD",1765009510010,0.499,3023.2,3022.8,2.0753908]
["bitfinex","ETHUSD",1765009510770,0.499,3023.2,3022.8,1.34979669]
["bitfinex","ETHUSD",1765009511180,0.499,3023.2,3022.8,2.0753908]
["bitfinex","ETHUSD",1765009511399,0.002,3023.4,3022.8,4.6579629]
["bitfinex","ETHUSD",1765009511977,0.002,3023.4,3022.8,5.1160629]
["bitfinex","ETHUSD",1765009512180,0.002,3023.4,3023.0,0.82479669]
["bitfinex","ETHUSD",1765009512483,0.002,3023.4,3023.0,0.85787641]
["bitfinex","ETHUSD",1765009512697,0.002,3023.4,3023.1,0.139]
["bitfinex","ETHUSD",1765009513020,0.002,3023.4,3023.3,0.4618]
["bitfinex","ETHUSD",1765009513507,0.002,3023.4,3023.2,1.34979669]
["bitfinex","ETHUSD",1765009513889,0.002,3023.4,3023.2,0.525]
["bitfinex","ETHUSD",1765009514672,0.002,3023.4,3023.2,1.34979669]
["bitfinex","ETHUSD",1765009515372,0.5,3023.3,3023.0,0.82479669]
["bitfinex","ETHUSD",1765009515598,0.5,3023.3,3023.1,0.525]
["bitfinex","ETHUSD",1765009516318,0.7406,3023.2,3023.0,0.525]
["bitfinex","ETHUSD",1765009516605,0.4974,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1765009516770,0.9964,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1765009521373,4.30426278,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1765009521573,0.9964,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1765009522778,4.30426278,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1765009522978,0.9964,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1765009524077,0.4974,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1765009525452,0.9964,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1765009526412,4.30426278,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1765009526710,4.30426278,3023.1,3022.9,0.525]
["bitfinex","ETHUSD",1765009526896,0.499,3023.0,3022.9,0.525]
["bitfinex","ETHUSD",1765009527101,0.7431,3023.0,3022.9,0.525]
["bitfinex","ETHUSD",1765009527499,4.05107221,3023.0,3022.9,0.525]
["bitfinex","ETHUSD",1765009530993,4.05107221,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1765009530994,8.0949283,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1765009531195,0.6784,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765009531701,4.48570052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765009532026,5.61679863,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765009533393,7.61679863,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765009533599,8.84427646,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765009534031,0.405504,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1765009534236,0.4349,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009534618,0.9339,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009537537,4.24340489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009545159,3.74440489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009545362,4.23760489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1765009548665,3.30857264,3022.5,3021.5,0.9452]
["bitfinex","ETHUSD",1765009548838,0.82479669,3022.4,3021.6,1.28949669]
["bitfinex","ETHUSD",1765009549040,7.11034528,3022.5,3021.7,0.17699967]
["bitfinex","ETHUSD",1765009549240,7.11034528,3022.5,3021.7,0.65649967]
["bitfinex","ETHUSD",1765009549659,7.11034528,3022.5,3020.8,0.001]
["bitfinex","ETHUSD",1765009549660,0.4731,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1765009549857,0.4731,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1765009550247,0.9344,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1765009550952,1.11031967,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1765009551146,5.14585684,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1765009552034,4.50863717,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1765009552242,3.30986373,3021.3,3021.1,0.4756]
["bitfinex","ETHUSD",1765009553066,3.30986373,3021.3,3021.2,0.4746]
["bitfinex","ETHUSD",1765009553378,4.13455331,3021.4,3021.2,0.4746]
["bitfinex","ETHUSD",1765009554540,4.63455331,3021.4,3021.2,0.4746]
["bitfinex","ETHUSD",1765009554743,4.63455331,3021.4,3021.3,0.4746]
["bitfinex","ETHUSD",1765009554744,0.5,3021.4,3021.3,0.4746]
["bitfinex","ETHUSD",1765009555073,3.30964968,3021.5,3021.3,0.4746]
["bitfinex","ETHUSD",1765009555374,3.30964968,3021.5,3021.3,0.4834]
["bitfinex","ETHUSD",1765009555580,3.30964968,3021.5,3021.4,0.4746]
["bitfinex","ETHUSD",1765009556971,0.82479669,3021.6,3021.4,0.4746]
["bitfinex","ETHUSD",1765009557162,3.30929121,3021.8,3021.5,0.4746]
["bitfinex","ETHUSD",1765009557367,0.2212,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1765009557840,11.62793993,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1765009558044,0.876104,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009558347,1.406104,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009558552,2.12670381,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009559599,6.16256969,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009560788,5.22706569,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009561001,5.49776588,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009561203,13.5976117,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009561388,5.90326988,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009562093,5.49776588,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009562676,7.90326988,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009562881,9.10709102,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009563305,7.10709102,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009563466,6.57709102,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009563665,6.70158702,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009564995,6.24028702,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009565201,4.50646588,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009565861,4.96776588,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1765009566908,4.96776588,3020.9,3018.7,0.003]
["bitfinex","ETHUSD",1765009566909,0.4731,3020.2,3018.7,0.003]
["bitfinex","ETHUSD",1765009567107,7.69434182,3019.6,3018.7,0.003]
["bitfinex","ETHUSD",1765009567412,1.25559411,3019.5,3018.7,0.003]
["bitfinex","ETHUSD",1765009567586,3.31257453,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1765009567970,3.31217033,3019.2,3018.7,0.4776]
["bitfinex","ETHUSD",1765009567971,3.84213566,3019.2,3018.7,0.4776]
["bitfinex","ETHUSD",1765009568171,0.6717,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1765009568471,1.17689411,3019.1,3018.1,0.2364]
["bitfinex","ETHUSD",1765009568472,1.25559411,3019.1,3018.1,0.2364]
["bitfinex","ETHUSD",1765009568670,0.72559411,3019.1,3018.1,0.2364]
["bitfinex","ETHUSD",1765009568877,1.25559411,3019.1,3018.1,0.2364]
["bitfinex","ETHUSD",1765009569311,1.31389669,3019.0,3018.0,0.16]
["bitfinex","ETHUSD",1765009569602,9.93772359,3018.8,3018.0,0.16]
["bitfinex","ETHUSD",1765009570006,1.21469411,3018.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009570195,0.4973,3018.1,3017.6,0.003]
["bitfinex","ETHUSD",1765009570574,0.3694,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009571412,1.3885,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009571572,3.31378201,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009571773,3.31369305,3017.8,3017.6,0.3991]
["bitfinex","ETHUSD",1765009572193,3.31369305,3017.8,3017.6,0.003]
["bitfinex","ETHUSD",1765009572400,3.31369305,3017.8,3017.7,0.3961]
["bitfinex","ETHUSD",1765009572610,3.31369305,3017.8,3017.6,0.003]
["bitfinex","ETHUSD",1765009572611,4.30009305,3017.8,3017.6,0.003]
["bitfinex","ETHUSD",1765009572908,3.31369305,3017.8,3017.6,0.003]
["bitfinex","ETHUSD",1765009573108,3.31369305,3017.8,3017.7,0.3961]
["bitfinex","ETHUSD",1765009573410,3.31369305,3017.8,3017.6,0.003]
["bitfinex","ETHUSD",1765009574197,0.4943,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009574399,3.31369305,3017.8,3017.6,0.003]
["bitfinex","ETHUSD",1765009575011,0.4973,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009575175,0.9864,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009575383,2.11749811,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009575581,5.43128012,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009576801,5.96228012,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009578003,5.43128012,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009578203,5.02577612,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009578408,5.55677612,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009579416,5.02577612,3017.7,3017.6,0.003]
["bitfinex","ETHUSD",1765009579808,5.02577612,3017.7,3016.0,0.1725]
["bitfinex","ETHUSD",1765009579809,17.37262615,3017.7,3016.0,0.1725]
["bitfinex","ETHUSD",1765009580005,0.3753,3017.1,3016.0,0.1725]
["bitfinex","ETHUSD",1765009580207,0.405504,3017.0,3016.0,0.1725]
["bitfinex","ETHUSD",1765009580411,0.4891,3017.0,3016.0,0.1725]
["bitfinex","ETHUSD",1765009580718,0.4891,3017.4,3016.1,0.4021]
["bitfinex","ETHUSD",1765009580917,0.82479669,3017.3,3017.0,0.4021]
["bitfinex","ETHUSD",1765009581120,3.31378201,3017.7,3017.0,0.3521]
["bitfinex","ETHUSD",1765009581287,3.31378201,3017.7,3017.2,0.3521]
["bitfinex","ETHUSD",1765009581288,6.62756402,3017.7,3017.2,0.3521]
["bitfinex","ETHUSD",1765009581683,6.62734442,3017.8,3017.2,0.7042]
["bitfinex","ETHUSD",1765009581989,3.31337734,3018.1,3017.2,0.7042]
["bitfinex","ETHUSD",1765009582190,0.82479669,3018.0,3017.3,0.3521]
["bitfinex","ETHUSD",1765009582709,3.31337734,3018.1,3017.3,1.17689669]
["bitfinex","ETHUSD",1765009582896,4.13803308,3018.2,3017.3,1.17689669]
["bitfinex","ETHUSD",1765009583090,6.62647278,3018.2,3017.4,0.3521]
["bitfinex","ETHUSD",1765009583821,6.62647278,3018.2,3016.4,0.3521]
["bitfinex","ETHUSD",1765009583822,0.4973,3017.5,3016.4,0.3521]
["bitfinex","ETHUSD",1765009584023,0.4973,3017.5,3016.2,3.84642252]
["bitfinex","ETHUSD",1765009584213,0.4973,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765009585103,0.9864,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765009585991,0.82479669,3017.8,3017.4,0.3521]
["bitfinex","ETHUSD",1765009586592,0.82479669,3017.8,3017.4,0.7042]
["bitfinex","ETHUSD",1765009587127,4.13829069,3018.0,3017.7,0.3521]
["bitfinex","ETHUSD",1765009587305,0.82479669,3017.8,3017.2,0.0405]
["bitfinex","ETHUSD",1765009587501,0.82479669,3017.6,3017.2,0.0405]
["bitfinex","ETHUSD",1765009587806,0.82479669,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1765009588112,7.1171033,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765009588523,3.80310165,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765009588912,0.82479669,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1765009589495,0.82479669,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009590596,4.13912785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009592731,0.82479669,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009593050,4.13912785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009593926,4.63642785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009594300,5.12552785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009594628,5.92157367,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009595211,7.05267178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009595929,8.08367178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009597742,7.55267178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009597937,7.58367178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009598441,9.58367178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009600144,9.05267178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009600315,7.58367178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009600736,9.58367178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009600942,10.08367178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009601540,9.55267178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009601742,8.08367178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009603321,8.08567178,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009603816,4.64112785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009604151,4.86672196,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009604945,5.01063185,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009605352,4.60512785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009605519,4.14112785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009605716,6.01137365,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009605918,7.14247176,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009606548,9.14247176,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009606751,4.50592527,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009606950,4.04192527,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009607638,3.31633116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009607844,3.31633116,3017.2,3017.1,0.3936]
["bitfinex","ETHUSD",1765009609250,3.31633116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765009609650,3.31633116,3017.2,3017.1,0.3936]
["bitfinex","ETHUSD",1765009610151,3.31633116,3017.2,3017.1,0.7457]
["bitfinex","ETHUSD",1765009611953,0.002,3017.2,3017.1,0.7457]
["bitfinex","ETHUSD",1765009614330,0.002,3017.2,3017.1,0.3936]
["bitfinex","ETHUSD",1765009615600,0.002,3017.2,3017.1,0.7457]
["bitfinex","ETHUSD",1765009615760,0.002,3017.2,3017.1,4.06014101]
["bitfinex","ETHUSD",1765009615960,0.002,3017.2,3017.1,4.7977115]
["bitfinex","ETHUSD",1765009617077,0.002,3017.6,3017.1,4.7977115]
["bitfinex","ETHUSD",1765009617281,0.002,3017.6,3017.5,0.3521]
["bitfinex","ETHUSD",1765009617667,0.002,3017.6,3017.5,0.7042]
["bitfinex","ETHUSD",1765009618377,0.002,3017.6,3017.5,4.01820165]
["bitfinex","ETHUSD",1765009618672,0.002,3017.6,3017.5,5.08284601]
["bitfinex","ETHUSD",1765009619948,0.002,3017.6,3017.5,1.76884436]
["bitfinex","ETHUSD",1765009620271,0.002,3017.6,3017.5,0.7042]
["bitfinex","ETHUSD",1765009621175,0.002,3017.6,3017.5,0.3521]
["bitfinex","ETHUSD",1765009621535,0.002,3017.6,3017.5,0.7042]
["bitfinex","ETHUSD",1765009623171,0.002,3017.6,3017.5,0.3521]
["bitfinex","ETHUSD",1765009623352,0.002,3017.6,3017.5,0.7042]
["bitfinex","ETHUSD",1765009623970,0.002,3017.6,3017.5,0.3521]
["bitfinex","ETHUSD",1765009624851,0.002,3017.6,3017.5,0.7042]
["bitfinex","ETHUSD",1765009625058,0.002,3017.6,3017.5,1.15903527]
["bitfinex","ETHUSD",1765009625743,0.002,3017.6,3017.5,4.01820165]
["bitfinex","ETHUSD",1765009625939,0.002,3017.6,3017.5,4.05134166]
["bitfinex","ETHUSD",1765009626178,0.002,3017.6,3017.5,4.01820165]
["bitfinex","ETHUSD",1765009626650,0.002,3018.0,3017.5,10.67934496]
["bitfinex","ETHUSD",1765009626854,0.002,3018.0,3017.9,1.17689669]
["bitfinex","ETHUSD",1765009627059,0.002,3018.0,3017.9,5.22062844]
["bitfinex","ETHUSD",1765009627278,0.002,3018.0,3017.9,5.57272844]
["bitfinex","ETHUSD",1765009627573,0.002,3018.0,3017.9,0.55226934]
["bitfinex","ETHUSD",1765009627788,0.002,3018.0,3017.4,0.8821]
["bitfinex","ETHUSD",1765009628159,0.002,3018.0,3017.4,0.53]
["bitfinex","ETHUSD",1765009628755,0.82479669,3017.9,3017.4,0.53]
["bitfinex","ETHUSD",1765009629076,0.002,3018.0,3017.4,0.53]
["bitfinex","ETHUSD",1765009629283,3.31545261,3018.0,3017.4,0.53]
["bitfinex","ETHUSD",1765009629486,3.31545261,3018.0,3017.4,0.94963923]
["bitfinex","ETHUSD",1765009630288,6.62890522,3018.0,3017.4,0.94963923]
["bitfinex","ETHUSD",1765009630778,3.31545261,3018.0,3017.4,0.94963923]
["bitfinex","ETHUSD",1765009631766,3.31545261,3018.0,3017.4,1.30173923]
["bitfinex","ETHUSD",1765009631982,3.31545261,3018.0,3017.9,0.3521]
["bitfinex","ETHUSD",1765009632485,3.31545261,3018.0,3017.5,0.3521]
["bitfinex","ETHUSD",1765009632792,3.31545261,3018.0,3017.5,0.81369168]
["bitfinex","ETHUSD",1765009633485,0.002,3018.0,3017.9,0.3521]
["bitfinex","ETHUSD",1765009635262,0.002,3018.0,3017.9,0.7042]
["bitfinex","ETHUSD",1765009636295,0.002,3018.0,3017.9,4.01776241]
["bitfinex","ETHUSD",1765009638501,0.002,3018.0,3017.9,4.74335652]
["bitfinex","ETHUSD",1765009638794,0.002,3018.0,3017.9,5.68453978]
["bitfinex","ETHUSD",1765009639964,0.002,3018.0,3017.9,6.09004378]
["bitfinex","ETHUSD",1765009640463,0.002,3018.0,3017.9,20.0850694]
["bitfinex","ETHUSD",1765009640769,0.002,3018.0,3017.9,21.56968378]
["bitfinex","ETHUSD",1765009641161,0.002,3018.0,3017.9,20.17488178]
["bitfinex","ETHUSD",1765009642296,0.002,3018.0,3017.9,14.72368878]
["bitfinex","ETHUSD",1765009642464,0.002,3018.0,3017.9,14.72684578]
["bitfinex","ETHUSD",1765009643364,0.002,3018.0,3017.9,15.19914578]
["bitfinex","ETHUSD",1765009643559,0.002,3018.0,3017.9,10.02953978]
["bitfinex","ETHUSD",1765009643760,0.002,3018.0,3017.9,10.43504378]
["bitfinex","ETHUSD",1765009644093,0.002,3018.0,3017.9,10.02953978]
["bitfinex","ETHUSD",1765009645170,0.002,3018.0,3017.9,6.21353978]
["bitfinex","ETHUSD",1765009647989,0.002,3018.0,3017.9,5.86143978]
["bitfinex","ETHUSD",1765009649004,0.002,3018.0,3017.9,6.21353978]
["bitfinex","ETHUSD",1765009649903,0.002,3018.0,3017.9,5.86143978]
["bitfinex","ETHUSD",1765009650911,0.002,3018.0,3017.9,6.21353978]
["bitfinex","ETHUSD",1765009656114,0.002,3018.0,3017.9,1.66677737]
["bitfinex","ETHUSD",1765009656411,0.4941,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009656791,0.9664,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009660984,0.4941,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009661407,0.4941,3018.0,3017.9,3.84156241]
["bitfinex","ETHUSD",1765009661706,0.4941,3018.0,3017.9,4.19366241]
["bitfinex","ETHUSD",1765009661707,0.002,3018.0,3017.9,4.19366241]
["bitfinex","ETHUSD",1765009661910,0.002,3018.0,3017.9,4.97961284]
["bitfinex","ETHUSD",1765009662813,0.002,3018.0,3017.9,1.66605043]
["bitfinex","ETHUSD",1765009663017,0.002,3018.0,3017.9,0.8801]
["bitfinex","ETHUSD",1765009663182,0.4944,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009663377,0.002,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009663681,0.9675,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009665686,0.002,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009667091,0.002,3018.0,3017.9,0.8801]
["bitfinex","ETHUSD",1765009668210,0.4944,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009668387,0.9675,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009669499,0.002,3018.0,3017.9,0.8801]
["bitfinex","ETHUSD",1765009670700,0.002,3018.0,3017.9,4.19366241]
["bitfinex","ETHUSD",1765009671418,0.002,3018.0,3017.9,5.29650615]
["bitfinex","ETHUSD",1765009671716,0.002,3018.0,3017.9,4.94440615]
["bitfinex","ETHUSD",1765009672112,0.002,3018.0,3017.9,1.63084374]
["bitfinex","ETHUSD",1765009672481,0.002,3018.0,3017.9,4.94440615]
["bitfinex","ETHUSD",1765009672685,0.002,3018.0,3017.9,5.29650615]
["bitfinex","ETHUSD",1765009672885,0.002,3018.0,3017.9,4.94440615]
["bitfinex","ETHUSD",1765009673116,0.4944,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009673326,0.9675,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009674317,4.28095261,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1765009675327,4.28095261,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1765009675502,0.4504,3017.6,3017.5,0.529]
["bitfinex","ETHUSD",1765009680749,4.29129183,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1765009680934,7.10786981,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1765009681234,7.10786981,3017.3,3015.8,0.8791]
["bitfinex","ETHUSD",1765009681235,1.70399411,3017.2,3015.8,0.527]
["bitfinex","ETHUSD",1765009681397,0.72559411,3016.7,3015.8,0.527]
["bitfinex","ETHUSD",1765009681912,0.6372,3016.6,3015.8,0.527]
["bitfinex","ETHUSD",1765009682116,0.6372,3016.6,3015.8,0.91130123]
["bitfinex","ETHUSD",1765009682425,3.31521018,3016.4,3015.8,0.91130123]
["bitfinex","ETHUSD",1765009682802,3.76621018,3016.4,3015.8,0.91130123]
["bitfinex","ETHUSD",1765009682999,0.4504,3015.9,3015.8,0.527]
["bitfinex","ETHUSD",1765009683226,0.6366,3015.9,3015.8,0.527]
["bitfinex","ETHUSD",1765009683519,1.0876,3015.9,3015.8,0.527]
["bitfinex","ETHUSD",1765009683894,1.0876,3015.9,3015.5,3.84418317]
["bitfinex","ETHUSD",1765009684092,0.4504,3015.9,3015.6,3.31605337]
["bitfinex","ETHUSD",1765009684322,0.4504,3015.9,3015.6,0.71603524]
["bitfinex","ETHUSD",1765009684521,0.4504,3015.9,3015.5,0.528]
["bitfinex","ETHUSD",1765009684910,0.4504,3015.9,3015.5,3.84419565]
["bitfinex","ETHUSD",1765009685124,0.1862,3016.1,3015.5,3.84419565]
["bitfinex","ETHUSD",1765009685325,0.451,3016.0,3015.2,3.31644356]
["bitfinex","ETHUSD",1765009685632,0.4504,3015.6,3015.2,0.528]
["bitfinex","ETHUSD",1765009685824,0.4504,3015.6,3015.3,3.3164176]
["bitfinex","ETHUSD",1765009686124,0.451,3016.0,3014.9,1.9104908]
["bitfinex","ETHUSD",1765009686125,0.4504,3015.3,3014.9,0.006]
["bitfinex","ETHUSD",1765009686698,0.4504,3015.3,3015.0,0.72559411]
["bitfinex","ETHUSD",1765009687299,3.31616646,3015.6,3014.9,0.006]
["bitfinex","ETHUSD",1765009687300,0.4504,3015.1,3014.9,0.006]
["bitfinex","ETHUSD",1765009687508,0.4504,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765009687892,0.9014,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765009691030,0.528,3015.4,3014.9,0.006]
["bitfinex","ETHUSD",1765009691031,0.4988,3015.4,3014.9,0.006]
["bitfinex","ETHUSD",1765009691334,1.32359669,3015.3,3014.9,0.006]
["bitfinex","ETHUSD",1765009691537,0.4826,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765009691736,3.31620766,3015.5,3014.9,0.006]
["bitfinex","ETHUSD",1765009691899,0.4988,3015.5,3014.9,3.32285906]
["bitfinex","ETHUSD",1765009692106,0.4988,3015.5,3014.9,7.30400943]
["bitfinex","ETHUSD",1765009692451,3.81479012,3015.7,3014.9,3.98714984]
["bitfinex","ETHUSD",1765009693130,0.4988,3015.7,3015.0,0.528]
["bitfinex","ETHUSD",1765009693439,1.32359669,3015.7,3015.0,0.528]
["bitfinex","ETHUSD",1765009693826,0.4988,3015.7,3015.0,0.528]
["bitfinex","ETHUSD",1765009694031,0.4988,3015.7,3015.0,1.31120094]
["bitfinex","ETHUSD",1765009694710,0.4988,3015.7,3015.1,3.31663958]
["bitfinex","ETHUSD",1765009695543,0.4988,3015.7,3015.1,6.77327916]
["bitfinex","ETHUSD",1765009699628,4.32657785,3016.1,3015.1,6.77327916]
["bitfinex","ETHUSD",1765009699809,4.32657785,3016.1,3015.1,7.95217585]
["bitfinex","ETHUSD",1765009699810,0.685,3016.1,3015.1,7.95217585]
["bitfinex","ETHUSD",1765009700010,0.1862,3016.1,3015.3,0.82479669]
["bitfinex","ETHUSD",1765009700215,0.1862,3016.1,3015.4,0.528]
["bitfinex","ETHUSD",1765009701345,0.1862,3016.1,3015.5,6.63239926]
["bitfinex","ETHUSD",1765009702158,3.50121809,3016.6,3016.0,0.3541]
["bitfinex","ETHUSD",1765009702311,0.82479669,3016.5,3016.0,0.3541]
["bitfinex","ETHUSD",1765009702517,1.32359669,3016.5,3016.0,0.3541]
["bitfinex","ETHUSD",1765009702716,0.4988,3016.4,3016.0,0.3541]
["bitfinex","ETHUSD",1765009703154,0.4988,3016.4,3015.8,0.528]
["bitfinex","ETHUSD",1765009703849,0.4988,3016.4,3015.8,3.8438394]
["bitfinex","ETHUSD",1765009704954,3.8140181,3016.4,3015.8,3.8438394]
["bitfinex","ETHUSD",1765009705719,0.4988,3016.4,3015.8,3.8438394]
["bitfinex","ETHUSD",1765009706221,3.50122858,3016.6,3015.9,0.3541]
["bitfinex","ETHUSD",1765009706222,0.1862,3016.6,3015.9,0.3541]
["bitfinex","ETHUSD",1765009707159,0.4988,3016.8,3016.0,0.3541]
["bitfinex","ETHUSD",1765009707160,0.693,3016.8,3016.0,0.3541]
["bitfinex","ETHUSD",1765009707657,0.693,3016.8,3016.2,3.31543001]
["bitfinex","ETHUSD",1765009707955,0.693,3016.8,3016.3,0.527]
["bitfinex","ETHUSD",1765009710073,0.1942,3016.8,3016.4,3.31521018]
["bitfinex","ETHUSD",1765009710664,0.693,3016.8,3016.4,3.31521018]
["bitfinex","ETHUSD",1765009710859,0.1942,3016.8,3016.4,3.31521018]
["bitfinex","ETHUSD",1765009711469,0.693,3016.8,3016.4,3.31521018]
["bitfinex","ETHUSD",1765009712271,0.1942,3016.8,3016.4,3.31521018]
["bitfinex","ETHUSD",1765009713878,0.002,3017.1,3016.7,6.29141287]
["bitfinex","ETHUSD",1765009714196,0.002,3017.1,3016.4,4.10295421]
["bitfinex","ETHUSD",1765009714197,0.4988,3017.0,3016.4,4.10295421]
["bitfinex","ETHUSD",1765009714398,0.446,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1765009714682,0.446,3016.5,3016.4,3.84221018]
["bitfinex","ETHUSD",1765009715056,0.4988,3016.7,3016.4,3.84221018]
["bitfinex","ETHUSD",1765009715673,0.4988,3016.7,3016.4,7.15742036]
["bitfinex","ETHUSD",1765009716382,0.1942,3016.9,3016.4,3.84221018]
["bitfinex","ETHUSD",1765009716566,0.693,3016.9,3016.4,3.84221018]
["bitfinex","ETHUSD",1765009717081,0.1942,3016.9,3016.4,3.84221018]
["bitfinex","ETHUSD",1765009717888,0.693,3016.9,3016.4,3.84221018]
["bitfinex","ETHUSD",1765009718487,0.693,3016.9,3016.4,7.15742036]
["bitfinex","ETHUSD",1765009718690,0.693,3016.9,3016.4,7.7847603]
["bitfinex","ETHUSD",1765009718984,0.002,3017.1,3016.4,7.7847603]
["bitfinex","ETHUSD",1765009719186,0.002,3017.1,3016.4,8.1388603]
["bitfinex","ETHUSD",1765009719383,0.4605,3017.1,3016.4,8.1388603]
["bitfinex","ETHUSD",1765009720289,0.4605,3017.1,3016.4,7.7847603]
["bitfinex","ETHUSD",1765009721179,0.4605,3017.1,3016.5,1.60327272]
["bitfinex","ETHUSD",1765009721180,0.002,3017.1,3016.5,1.60327272]
["bitfinex","ETHUSD",1765009721377,0.002,3017.1,3016.4,4.46955012]
["bitfinex","ETHUSD",1765009721577,0.4585,3017.0,3016.4,4.46955012]
["bitfinex","ETHUSD",1765009721978,0.1898,3016.9,3016.4,4.46955012]
["bitfinex","ETHUSD",1765009722790,0.4585,3016.8,3016.4,3.84221018]
["bitfinex","ETHUSD",1765009723393,0.4983,3016.5,3016.4,0.527]
["bitfinex","ETHUSD",1765009723762,0.9568,3016.5,3016.4,0.527]
["bitfinex","ETHUSD",1765009724299,0.9568,3016.5,3015.7,4.14067651]
["bitfinex","ETHUSD",1765009724512,0.82479669,3016.8,3015.7,4.14067651]
["bitfinex","ETHUSD",1765009724513,0.4747,3016.3,3015.9,3.84272754]
["bitfinex","ETHUSD",1765009724875,0.9332,3016.3,3015.9,3.84272754]
["bitfinex","ETHUSD",1765009726003,3.31489117,3016.7,3015.9,3.84272754]
["bitfinex","ETHUSD",1765009726207,0.1898,3016.9,3016.2,0.3541]
["bitfinex","ETHUSD",1765009726208,0.4585,3016.8,3016.2,0.3541]
["bitfinex","ETHUSD",1765009726425,0.1898,3016.9,3016.3,0.527]
["bitfinex","ETHUSD",1765009726611,0.1898,3016.9,3016.5,3.31510028]
["bitfinex","ETHUSD",1765009727204,0.4585,3016.8,3016.4,3.48579543]
["bitfinex","ETHUSD",1765009727405,0.4983,3016.6,3016.4,3.48579543]
["bitfinex","ETHUSD",1765009727572,0.4983,3016.6,3016.4,0.17058967]
["bitfinex","ETHUSD",1765009727778,0.4747,3016.5,3016.3,0.527]
["bitfinex","ETHUSD",1765009727977,0.4981,3016.4,3016.3,0.527]
["bitfinex","ETHUSD",1765009728510,0.9566,3016.4,3016.3,0.527]
["bitfinex","ETHUSD",1765009728826,0.1898,3016.9,3016.3,0.3541]
["bitfinex","ETHUSD",1765009729177,0.6483,3016.9,3016.3,0.3541]
["bitfinex","ETHUSD",1765009729889,0.6483,3016.9,3016.4,0.527]
["bitfinex","ETHUSD",1765009730500,0.4585,3016.8,3016.4,0.527]
["bitfinex","ETHUSD",1765009730703,0.4585,3016.8,3016.5,3.31510028]
["bitfinex","ETHUSD",1765009730917,0.4585,3016.8,3016.4,3.84218944]
["bitfinex","ETHUSD",1765009731210,0.4585,3016.8,3016.4,0.527]
["bitfinex","ETHUSD",1765009731211,0.4983,3016.5,3016.4,0.527]
["bitfinex","ETHUSD",1765009731407,0.4585,3016.8,3016.4,3.84217543]
["bitfinex","ETHUSD",1765009731903,0.4983,3016.5,3016.4,3.84217543]
["bitfinex","ETHUSD",1765009732406,0.4983,3016.5,3016.4,0.527]
["bitfinex","ETHUSD",1765009732604,0.4585,3016.8,3016.4,0.527]
["bitfinex","ETHUSD",1765009733210,0.4585,3016.8,3016.4,0.528]
["bitfinex","ETHUSD",1765009733710,0.4585,3016.8,3016.4,3.84320893]
["bitfinex","ETHUSD",1765009734011,0.4585,3016.8,3016.4,0.528]
["bitfinex","ETHUSD",1765009734307,0.4983,3016.5,3016.4,0.528]
["bitfinex","ETHUSD",1765009734681,0.4585,3016.8,3016.4,0.528]
["bitfinex","ETHUSD",1765009735580,0.4585,3016.8,3016.4,3.84319343]
["bitfinex","ETHUSD",1765009735775,3.77496147,3017.1,3016.4,4.19729343]
["bitfinex","ETHUSD",1765009735979,3.77496147,3017.1,3016.4,3.84319343]
["bitfinex","ETHUSD",1765009736199,0.4585,3017.0,3016.4,3.84319343]
["bitfinex","ETHUSD",1765009736400,0.4983,3016.5,3016.4,0.528]
["bitfinex","ETHUSD",1765009736993,0.4585,3016.8,3016.4,0.528]
["bitfinex","ETHUSD",1765009737192,0.4585,3016.8,3016.4,3.843187]
["bitfinex","ETHUSD",1765009738421,0.4585,3016.8,3016.4,2.643187]
["bitfinex","ETHUSD",1765009739513,0.4876,3016.5,3016.4,2.643187]
["bitfinex","ETHUSD",1765009739813,0.4876,3016.5,3016.3,3.31529965]
["bitfinex","ETHUSD",1765009740310,0.4585,3016.8,3016.3,3.31529965]
["bitfinex","ETHUSD",1765009741103,0.4585,3016.8,3016.3,3.31532009]
["bitfinex","ETHUSD",1765009743238,0.4585,3016.8,3016.3,4.11772461]
["bitfinex","ETHUSD",1765009744019,0.1898,3016.9,3016.3,4.11772461]
["bitfinex","ETHUSD",1765009744322,0.1898,3016.9,3016.3,7.4330447]
["bitfinex","ETHUSD",1765009745315,0.4917,3017.1,3016.4,0.85794879]
["bitfinex","ETHUSD",1765009745494,0.002,3017.1,3016.4,1.17889669]
["bitfinex","ETHUSD",1765009745694,0.002,3017.1,3016.5,0.86119414]
["bitfinex","ETHUSD",1765009745895,0.002,3017.1,3016.6,0.82479669]
["bitfinex","ETHUSD",1765009746095,0.002,3017.1,3016.6,1.17889669]
["bitfinex","ETHUSD",1765009746319,0.002,3017.1,3016.6,1.21204659]
["bitfinex","ETHUSD",1765009746518,0.002,3017.1,3016.7,0.85358479]
["bitfinex","ETHUSD",1765009747114,0.002,3017.1,3017.0,0.3541]
["bitfinex","ETHUSD",1765009747301,0.002,3017.1,3017.0,3.66865087]
["bitfinex","ETHUSD",1765009749028,0.002,3017.1,3017.0,0.3541]
["bitfinex","ETHUSD",1765009749403,0.002,3017.1,3017.0,3.66865087]
["bitfinex","ETHUSD",1765009750435,0.4855,3017.1,3017.0,3.31455087]
["bitfinex","ETHUSD",1765009751131,0.002,3017.1,3017.0,3.31455087]
["bitfinex","ETHUSD",1765009751338,0.002,3017.1,3016.9,3.84164834]
["bitfinex","ETHUSD",1765009751539,0.002,3017.1,3016.9,4.7251358]
["bitfinex","ETHUSD",1765009753250,0.002,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1765009753251,0.4835,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1765009753406,0.4835,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009753812,0.9393,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009754113,0.1976,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1765009754314,0.4835,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009754513,0.002,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1765009754514,0.002,3017.1,3016.5,0.76709411]
["bitfinex","ETHUSD",1765009754713,0.002,3017.1,3016.8,5.93560715]
["bitfinex","ETHUSD",1765009754959,0.002,3017.1,3016.9,2.30622993]
["bitfinex","ETHUSD",1765009755542,0.002,3017.1,3016.8,0.527]
["bitfinex","ETHUSD",1765009755543,0.9393,3017.0,3016.8,0.527]
["bitfinex","ETHUSD",1765009755730,0.4835,3016.9,3016.8,0.527]
["bitfinex","ETHUSD",1765009756153,1.1369,3016.9,3016.8,0.527]
["bitfinex","ETHUSD",1765009756924,0.002,3017.1,3016.7,3.31488037]
["bitfinex","ETHUSD",1765009757241,0.002,3017.1,3016.7,4.06450804]
["bitfinex","ETHUSD",1765009757448,0.4578,3017.1,3016.7,3.31488037]
["bitfinex","ETHUSD",1765009758565,0.002,3017.1,3016.8,0.82479669]
["bitfinex","ETHUSD",1765009758859,0.002,3017.1,3017.0,0.3541]
["bitfinex","ETHUSD",1765009759852,0.002,3017.1,3016.8,0.82479669]
["bitfinex","ETHUSD",1765009760154,0.002,3017.1,3017.0,1.17889669]
["bitfinex","ETHUSD",1765009763728,0.4855,3017.1,3016.9,3.31465155]
["bitfinex","ETHUSD",1765009763929,0.4855,3017.1,3016.8,4.13954301]
["bitfinex","ETHUSD",1765009763930,0.4835,3017.0,3016.8,4.13954301]
["bitfinex","ETHUSD",1765009764238,0.4558,3017.0,3016.9,0.48651371]
["bitfinex","ETHUSD",1765009764437,0.4558,3017.0,3016.7,4.0404639]
["bitfinex","ETHUSD",1765009765853,0.002,3017.1,3016.9,0.3541]
["bitfinex","ETHUSD",1765009766058,0.002,3017.1,3017.0,1.17889669]
["bitfinex","ETHUSD",1765009766569,0.002,3017.1,3017.0,1.70589669]
["bitfinex","ETHUSD",1765009766739,0.002,3017.1,3017.0,2.05999669]
["bitfinex","ETHUSD",1765009766929,0.002,3017.1,3017.0,4.07313485]
["bitfinex","ETHUSD",1765009768059,0.002,3017.1,3017.0,7.38768572]
["bitfinex","ETHUSD",1765009768456,0.002,3017.1,3017.0,12.52436572]
["bitfinex","ETHUSD",1765009769045,0.002,3017.1,3017.0,13.01787221]
["bitfinex","ETHUSD",1765009769362,0.002,3017.1,3017.0,13.65859592]
["bitfinex","ETHUSD",1765009769532,0.002,3017.1,3017.0,17.47459592]
["bitfinex","ETHUSD",1765009769734,0.002,3017.1,3017.0,27.62683592]
["bitfinex","ETHUSD",1765009769926,0.002,3017.1,3017.0,18.03442992]
["bitfinex","ETHUSD",1765009770127,0.002,3017.1,3017.0,12.33791592]
["bitfinex","ETHUSD",1765009771162,0.002,3017.1,3017.0,38.60140492]
["bitfinex","ETHUSD",1765009772644,0.002,3017.1,3017.0,35.30401492]
["bitfinex","ETHUSD",1765009773636,0.002,3017.1,3017.0,34.55478592]
["bitfinex","ETHUSD",1765009777736,0.002,3017.1,3017.0,12.33791592]
["bitfinex","ETHUSD",1765009777939,0.002,3017.1,3017.0,16.28850192]
["bitfinex","ETHUSD",1765009778541,0.002,3017.1,3017.0,11.47574437]
["bitfinex","ETHUSD",1765009780436,0.002,3017.1,3017.0,17.40643284]
["bitfinex","ETHUSD",1765009780638,0.4869,3017.1,3017.0,16.15332235]
["bitfinex","ETHUSD",1765009780867,0.4869,3017.1,3017.0,16.55882635]
["bitfinex","ETHUSD",1765009781667,0.9864,3017.1,3017.0,12.74282635]
["bitfinex","ETHUSD",1765009783379,0.9864,3017.1,3017.0,12.20467019]
["bitfinex","ETHUSD",1765009783535,0.9864,3017.1,3016.8,4.13949634]
["bitfinex","ETHUSD",1765009783739,0.6255,3016.9,3016.8,1.5503908]
["bitfinex","ETHUSD",1765009784169,1.125,3016.9,3016.8,0.82479669]
["bitfinex","ETHUSD",1765009784578,1.0999,3016.9,3016.8,0.82479669]
["bitfinex","ETHUSD",1765009784784,1.0999,3016.9,3016.8,4.1395673]
["bitfinex","ETHUSD",1765009785354,0.4849,3016.9,3016.8,4.1395673]
["bitfinex","ETHUSD",1765009785552,0.9844,3016.9,3016.8,4.1395673]
["bitfinex","ETHUSD",1765009786369,1.1737,3016.9,3016.8,4.1395673]
["bitfinex","ETHUSD",1765009787763,0.4849,3016.9,3016.8,4.1395673]
["bitfinex","ETHUSD",1765009789081,0.5015,3017.1,3016.8,7.45433791]
["bitfinex","ETHUSD",1765009789388,0.5015,3017.1,3017.0,0.82479669]
["bitfinex","ETHUSD",1765009789765,0.9889,3017.1,3017.0,4.13934756]
["bitfinex","ETHUSD",1765009790796,0.4894,3017.1,3017.0,4.13934756]
["bitfinex","ETHUSD",1765009792156,0.9657,3017.1,3017.0,4.13934756]
["bitfinex","ETHUSD",1765009795860,1.4894,3017.1,3017.0,4.13934756]
["bitfinex","ETHUSD",1765009796686,1.9657,3017.1,3016.7,0.82479669]
["bitfinex","ETHUSD",1765009796870,0.4874,3016.8,3016.7,4.13967718]
["bitfinex","ETHUSD",1765009797056,0.9637,3016.8,3016.7,4.13967718]
["bitfinex","ETHUSD",1765009797385,0.9637,3016.8,3016.7,0.82479669]
["bitfinex","ETHUSD",1765009799481,0.9637,3016.8,3016.7,4.13967718]
["bitfinex","ETHUSD",1765009800890,1.002,3017.1,3016.7,4.49377718]
["bitfinex","ETHUSD",1765009801390,1.002,3017.1,3016.9,0.82479669]
["bitfinex","ETHUSD",1765009801589,1.002,3017.1,3017.0,5.30119811]
["bitfinex","ETHUSD",1765009801797,1.002,3017.1,3017.0,6.29615533]
["bitfinex","ETHUSD",1765009802090,1.002,3017.1,3017.0,6.65025533]
["bitfinex","ETHUSD",1765009802587,1.002,3017.1,3017.0,14.13560833]
["bitfinex","ETHUSD",1765009802790,1.002,3017.1,3017.0,21.12234878]
["bitfinex","ETHUSD",1765009803091,0.002,3017.5,3017.1,0.405504]
["bitfinex","ETHUSD",1765009803326,0.002,3017.5,3017.4,7.28658516]
["bitfinex","ETHUSD",1765009803493,0.002,3017.5,3017.4,22.93333927]
["bitfinex","ETHUSD",1765009803798,0.002,3017.5,3017.4,14.61772924]
["bitfinex","ETHUSD",1765009805069,0.002,3017.5,3017.4,17.93184072]
["bitfinex","ETHUSD",1765009806174,0.002,3017.5,3017.4,18.28594072]
["bitfinex","ETHUSD",1765009806884,0.002,3017.5,3017.4,29.38749572]
["bitfinex","ETHUSD",1765009807473,0.002,3017.5,3017.4,26.61844372]
["bitfinex","ETHUSD",1765009807772,0.002,3017.5,3017.4,28.86887672]
["bitfinex","ETHUSD",1765009808678,0.002,3017.5,3017.4,35.27505341]
["bitfinex","ETHUSD",1765009808898,0.002,3017.5,3017.4,55.15404057]
["bitfinex","ETHUSD",1765009812764,0.002,3018.4,3017.9,0.3541]
["bitfinex","ETHUSD",1765009812968,0.002,3018.4,3018.3,7.10958516]
["bitfinex","ETHUSD",1765009813169,0.002,3018.4,3018.3,8.50158276]
["bitfinex","ETHUSD",1765009813370,0.9733,3018.4,3018.3,8.14748276]
["bitfinex","ETHUSD",1765009813612,0.9733,3018.4,3018.3,1.35079669]
["bitfinex","ETHUSD",1765009813902,0.9733,3018.4,3018.3,1.0175]
["bitfinex","ETHUSD",1765009814383,0.9733,3018.4,3018.1,4.86369156]
["bitfinex","ETHUSD",1765009814561,0.4798,3018.2,3018.1,4.86369156]
["bitfinex","ETHUSD",1765009815096,0.4798,3018.2,3018.0,0.99469331]
["bitfinex","ETHUSD",1765009815097,0.9713,3018.2,3018.0,0.99469331]
["bitfinex","ETHUSD",1765009815297,0.4798,3018.1,3017.9,0.526]
["bitfinex","ETHUSD",1765009815497,0.4798,3018.0,3017.9,0.526]
["bitfinex","ETHUSD",1765009815706,0.4798,3018.0,3017.7,3.816]
["bitfinex","ETHUSD",1765009815930,0.6637,3017.8,3017.7,3.816]
["bitfinex","ETHUSD",1765009816389,1.1552,3017.8,3017.7,3.816]
["bitfinex","ETHUSD",1765009817368,1.1552,3017.8,3017.7,7.12978201]
["bitfinex","ETHUSD",1765009817572,0.002,3018.4,3017.7,7.12978201]
["bitfinex","ETHUSD",1765009817573,0.4915,3018.1,3017.7,18.09416943]
["bitfinex","ETHUSD",1765009817782,0.4915,3018.1,3018.0,4.1382493]
["bitfinex","ETHUSD",1765009817982,0.4915,3018.3,3018.0,4.1382493]
["bitfinex","ETHUSD",1765009818285,0.4915,3018.3,3018.2,0.82479669]
["bitfinex","ETHUSD",1765009818676,0.9713,3018.3,3018.2,0.82479669]
["bitfinex","ETHUSD",1765009819993,0.9713,3018.3,3018.0,0.82479669]
["bitfinex","ETHUSD",1765009820186,0.4798,3018.1,3018.0,0.82479669]
["bitfinex","ETHUSD",1765009820388,0.4798,3018.1,3018.0,10.79453188]
["bitfinex","ETHUSD",1765009820588,0.4798,3018.1,3018.0,12.72202283]
["bitfinex","ETHUSD",1765009821098,0.9713,3018.1,3018.0,12.72202283]
["bitfinex","ETHUSD",1765009821709,0.9713,3018.1,3018.0,0.82479669]
["bitfinex","ETHUSD",1765009821897,0.9713,3018.1,3017.8,3.816]
["bitfinex","ETHUSD",1765009822075,0.9713,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009822076,0.6637,3017.9,3017.0,0.82579669]
["bitfinex","ETHUSD",1765009822281,0.4798,3017.1,3017.0,4.14033954]
["bitfinex","ETHUSD",1765009822475,0.4798,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009822707,0.9713,3017.1,3017.0,4.04114498]
["bitfinex","ETHUSD",1765009823008,0.4798,3017.1,3017.0,10.76002285]
["bitfinex","ETHUSD",1765009823587,0.9713,3017.1,3017.0,4.82933438]
["bitfinex","ETHUSD",1765009823794,0.4798,3017.1,3017.0,4.82933438]
["bitfinex","ETHUSD",1765009824108,0.9713,3017.1,3017.0,4.82933438]
["bitfinex","ETHUSD",1765009825590,0.9713,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1765009825827,0.9713,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009827808,0.9713,3017.1,3017.0,0.82579669]
["bitfinex","ETHUSD",1765009828501,0.9713,3017.1,3017.0,4.14034756]
["bitfinex","ETHUSD",1765009828826,0.9713,3017.1,3017.0,0.82579669]
["bitfinex","ETHUSD",1765009829939,0.9713,3017.1,3017.0,4.14034756]
["bitfinex","ETHUSD",1765009830601,0.4798,3017.1,3017.0,10.07103603]
["bitfinex","ETHUSD",1765009830923,0.4915,3017.6,3017.0,15.21334416]
["bitfinex","ETHUSD",1765009831227,0.4915,3017.6,3017.5,0.82479669]
["bitfinex","ETHUSD",1765009831594,0.9713,3017.6,3017.5,0.82479669]
["bitfinex","ETHUSD",1765009832821,0.4798,3017.6,3017.5,4.13879834]
["bitfinex","ETHUSD",1765009833022,0.4798,3017.6,3017.5,0.82479669]
["bitfinex","ETHUSD",1765009833522,0.4798,3017.6,3017.5,4.13879834]
["bitfinex","ETHUSD",1765009833736,0.6754,3017.9,3017.5,4.68775784]
["bitfinex","ETHUSD",1765009833918,0.6754,3017.9,3017.8,0.82479669]
["bitfinex","ETHUSD",1765009834292,1.1552,3017.9,3017.8,0.82479669]
["bitfinex","ETHUSD",1765009835826,1.1552,3017.9,3017.5,4.68772108]
["bitfinex","ETHUSD",1765009836027,0.4798,3017.6,3017.5,4.68772108]
["bitfinex","ETHUSD",1765009836824,0.1839,3017.9,3017.5,4.68772108]
["bitfinex","ETHUSD",1765009836825,0.1839,3017.9,3017.5,5.04182108]
["bitfinex","ETHUSD",1765009837139,0.1839,3017.9,3017.7,0.82479669]
["bitfinex","ETHUSD",1765009837298,0.6754,3017.9,3017.7,0.82479669]
["bitfinex","ETHUSD",1765009837624,0.9713,3017.8,3017.7,0.82479669]
["bitfinex","ETHUSD",1765009840022,0.002,3018.0,3017.7,4.1385787]
["bitfinex","ETHUSD",1765009840333,0.002,3018.0,3017.9,1.17889669]
["bitfinex","ETHUSD",1765009841234,0.002,3018.0,3017.9,4.4924591]
["bitfinex","ETHUSD",1765009841428,0.4588,3018.0,3017.9,4.1383591]
["bitfinex","ETHUSD",1765009841928,0.002,3018.0,3017.9,4.4924591]
["bitfinex","ETHUSD",1765009842132,0.4588,3018.0,3017.9,5.76932562]
["bitfinex","ETHUSD",1765009842626,0.4588,3018.0,3017.9,2.45576321]
["bitfinex","ETHUSD",1765009842798,0.9512,3018.0,3017.9,0.82479669]
["bitfinex","ETHUSD",1765009843400,0.9512,3018.0,3017.9,4.1383591]
["bitfinex","ETHUSD",1765009844012,0.4588,3018.0,3017.9,4.1383591]
["bitfinex","ETHUSD",1765009845732,0.002,3018.0,3017.9,4.4924591]
["bitfinex","ETHUSD",1765009845938,0.4588,3018.0,3017.9,4.1383591]
["bitfinex","ETHUSD",1765009846152,0.4588,3018.0,3017.9,5.52244634]
["bitfinex","ETHUSD",1765009846640,0.002,3018.0,3017.9,5.87654634]
["bitfinex","ETHUSD",1765009848830,0.002,3018.0,3017.9,9.69254634]
["bitfinex","ETHUSD",1765009850646,0.002,3018.0,3017.9,7.36174445]
["bitfinex","ETHUSD",1765009850848,0.002,3018.0,3017.9,7.00764445]
["bitfinex","ETHUSD",1765009851947,0.002,3018.0,3017.9,6.60214045]
["bitfinex","ETHUSD",1765009854744,0.002,3018.0,3017.9,7.00764445]
["bitfinex","ETHUSD",1765009855921,0.002,3018.0,3017.9,10.82364445]
["bitfinex","ETHUSD",1765009857056,0.002,3018.0,3017.9,10.41814045]
["bitfinex","ETHUSD",1765009857255,0.4691,3018.0,3017.9,10.06404045]
["bitfinex","ETHUSD",1765009857955,0.002,3018.0,3017.9,10.06404045]
["bitfinex","ETHUSD",1765009859058,0.002,3018.0,3017.9,10.41814045]
["bitfinex","ETHUSD",1765009860452,0.002,3018.0,3017.9,10.82364445]
["bitfinex","ETHUSD",1765009860629,0.002,3018.0,3017.9,11.63966761]
["bitfinex","ETHUSD",1765009860834,0.002,3018.0,3017.9,12.11515583]
["bitfinex","ETHUSD",1765009861258,0.002,3018.0,3017.9,12.24776357]
["bitfinex","ETHUSD",1765009861761,0.002,3018.0,3017.9,11.76105583]
["bitfinex","ETHUSD",1765009861960,0.002,3018.0,3017.9,10.46954445]
["bitfinex","ETHUSD",1765009862126,0.4691,3018.0,3017.9,10.46954445]
["bitfinex","ETHUSD",1765009862328,0.002,3018.0,3017.9,10.46954445]
["bitfinex","ETHUSD",1765009862550,0.4691,3018.0,3017.9,10.06404045]
["bitfinex","ETHUSD",1765009863027,0.002,3018.0,3017.9,10.41814045]
["bitfinex","ETHUSD",1765009863227,0.002,3018.0,3017.9,10.77224045]
["bitfinex","ETHUSD",1765009863473,0.002,3018.0,3017.9,30.63751845]
["bitfinex","ETHUSD",1765009863631,0.002,3018.0,3017.9,27.82946083]
["bitfinex","ETHUSD",1765009864035,0.002,3018.0,3017.9,26.78146283]
["bitfinex","ETHUSD",1765009864263,0.002,3018.0,3017.9,14.30326283]
["bitfinex","ETHUSD",1765009864563,0.002,3018.0,3017.9,7.00764445]
["bitfinex","ETHUSD",1765009865342,0.4691,3018.0,3017.9,6.65354445]
["bitfinex","ETHUSD",1765009866165,0.4691,3018.0,3017.9,6.24804045]
["bitfinex","ETHUSD",1765009867641,0.002,3018.0,3017.9,6.24804045]
["bitfinex","ETHUSD",1765009867858,0.9559,3018.0,3017.9,6.24804045]
["bitfinex","ETHUSD",1765009868346,0.4691,3018.0,3017.9,6.24804045]
["bitfinex","ETHUSD",1765009869469,0.002,3018.0,3017.9,6.24804045]
["bitfinex","ETHUSD",1765009869769,0.002,3018.0,3017.9,6.60214045]
["bitfinex","ETHUSD",1765009870654,0.002,3018.0,3017.9,6.95624045]
["bitfinex","ETHUSD",1765009871865,0.002,3018.0,3017.9,7.36174445]
["bitfinex","ETHUSD",1765009872062,0.002,3018.0,3017.9,7.36274445]
["bitfinex","ETHUSD",1765009872372,0.002,3018.0,3017.9,7.82466761]
["bitfinex","ETHUSD",1765009872572,0.002,3018.0,3017.9,19.02375061]
["bitfinex","ETHUSD",1765009873167,0.002,3018.0,3017.9,18.75743761]
["bitfinex","ETHUSD",1765009873869,0.002,3018.0,3017.9,15.38512461]
["bitfinex","ETHUSD",1765009874658,0.4789,3018.0,3017.9,6.65454445]
["bitfinex","ETHUSD",1765009875240,0.9365,3018.0,3017.9,6.24904045]
["bitfinex","ETHUSD",1765009876861,0.4789,3018.0,3017.9,6.24904045]
["bitfinex","ETHUSD",1765009878059,0.9365,3018.0,3017.9,6.24904045]
["bitfinex","ETHUSD",1765009878575,0.4789,3018.0,3017.9,6.24595328]
["bitfinex","ETHUSD",1765009879169,0.9365,3018.0,3017.9,6.24595328]
["bitfinex","ETHUSD",1765009884870,0.4789,3018.0,3017.9,6.24595328]
["bitfinex","ETHUSD",1765009885077,0.002,3018.0,3017.9,6.24595328]
["bitfinex","ETHUSD",1765009885860,0.4789,3018.0,3017.9,6.24595328]
["bitfinex","ETHUSD",1765009886074,0.9365,3018.0,3017.9,6.24595328]
["bitfinex","ETHUSD",1765009889197,0.002,3018.0,3017.9,6.24595328]
["bitfinex","ETHUSD",1765009889767,0.002,3018.0,3017.9,6.60005328]
["bitfinex","ETHUSD",1765009891979,0.4789,3018.0,3017.9,6.24595328]
["bitfinex","ETHUSD",1765009892175,0.002,3018.0,3017.9,4.86186604]
["bitfinex","ETHUSD",1765009893183,0.002,3018.0,3017.9,5.21596604]
["bitfinex","ETHUSD",1765009893791,0.002,3018.0,3017.9,9.67215066]
["bitfinex","ETHUSD",1765009893971,0.002,3018.0,3017.9,9.63901504]
["bitfinex","ETHUSD",1765009894590,0.002,3018.0,3017.9,13.80911504]
["bitfinex","ETHUSD",1765009894789,0.002,3018.0,3017.9,16.63042756]
["bitfinex","ETHUSD",1765009894997,0.002,3018.0,3017.9,17.15731978]
["bitfinex","ETHUSD",1765009895305,0.002,3018.0,3017.9,17.61924294]
["bitfinex","ETHUSD",1765009895470,0.002,3018.0,3017.9,17.97334294]
["bitfinex","ETHUSD",1765009896169,0.002,3018.0,3017.9,18.73424494]
["bitfinex","ETHUSD",1765009896367,0.002,3018.0,3017.9,18.8668606]
["bitfinex","ETHUSD",1765009896574,0.002,3018.0,3017.9,16.8223396]
["bitfinex","ETHUSD",1765009897222,0.002,3018.0,3017.9,24.4142516]
["bitfinex","ETHUSD",1765009897403,0.002,3018.0,3017.9,23.6322516]
["bitfinex","ETHUSD",1765009897571,0.002,3018.0,3017.9,23.9863516]
["bitfinex","ETHUSD",1765009898203,0.002,3018.0,3017.9,23.9670116]
["bitfinex","ETHUSD",1765009899406,0.002,3018.0,3017.9,25.5030116]
["bitfinex","ETHUSD",1765009899705,0.002,3018.4,3018.3,6.33501863]
["bitfinex","ETHUSD",1765009899910,0.002,3018.4,3018.3,14.97774377]
["bitfinex","ETHUSD",1765009901336,0.002,3018.4,3018.3,16.2978512]
["bitfinex","ETHUSD",1765009902233,0.4683,3018.4,3018.3,10.01423657]
["bitfinex","ETHUSD",1765009902442,0.002,3018.4,3018.3,15.83592804]
["bitfinex","ETHUSD",1765009902650,0.002,3018.4,3018.3,12.01992804]
["bitfinex","ETHUSD",1765009903244,0.002,3018.6,3018.5,6.64562]
["bitfinex","ETHUSD",1765009903411,0.002,3018.6,3018.5,9.70833827]
["bitfinex","ETHUSD",1765009903811,0.002,3018.6,3018.5,10.89585554]
["bitfinex","ETHUSD",1765009904011,0.002,3018.6,3018.5,14.2087593]
["bitfinex","ETHUSD",1765009904203,0.9326,3018.6,3018.5,6.74711614]
["bitfinex","ETHUSD",1765009904410,0.9326,3018.6,3018.5,12.67277912]
["bitfinex","ETHUSD",1765009904609,0.4683,3018.6,3018.5,12.67277912]
["bitfinex","ETHUSD",1765009904809,0.9326,3018.6,3018.5,12.67277912]
["bitfinex","ETHUSD",1765009905240,0.9326,3018.6,3018.5,9.96416085]
["bitfinex","ETHUSD",1765009905443,0.4683,3018.6,3018.5,9.96416085]
["bitfinex","ETHUSD",1765009906020,0.4683,3018.6,3018.5,4.03849787]
["bitfinex","ETHUSD",1765009906226,0.9326,3018.6,3018.5,4.03849787]
["bitfinex","ETHUSD",1765009907147,0.9326,3018.6,3018.5,0.72559411]
["bitfinex","ETHUSD",1765009908639,0.9326,3018.6,3018.5,4.03849787]
["bitfinex","ETHUSD",1765009910960,0.9326,3018.6,3018.3,3.83908054]
["bitfinex","ETHUSD",1765009911273,0.4924,3018.4,3018.3,4.56467465]
["bitfinex","ETHUSD",1765009911437,0.9788,3018.4,3018.3,4.56467465]
["bitfinex","ETHUSD",1765009912284,0.9788,3018.4,3018.3,1.25159411]
["bitfinex","ETHUSD",1765009912568,0.9788,3018.4,3018.3,0.526]
["bitfinex","ETHUSD",1765009913672,0.9788,3018.4,3018.3,1.35079669]
["bitfinex","ETHUSD",1765009916901,0.9788,3018.4,3018.3,4.66391997]
["bitfinex","ETHUSD",1765009917407,0.9788,3018.4,3018.3,1.35079669]
["bitfinex","ETHUSD",1765009918102,0.4924,3018.4,3018.3,4.66391997]
["bitfinex","ETHUSD",1765009918305,0.9788,3018.4,3018.3,10.58958295]
["bitfinex","ETHUSD",1765009921410,0.9788,3018.4,3018.3,1.35079669]
["bitfinex","ETHUSD",1765009921619,0.9788,3018.4,3018.3,6.45166298]
["bitfinex","ETHUSD",1765009921991,0.9788,3018.4,3018.3,7.27645967]
["bitfinex","ETHUSD",1765009923924,0.9788,3018.4,3018.3,1.35079669]
["bitfinex","ETHUSD",1765009924094,0.9788,3018.4,3018.3,0.526]
["bitfinex","ETHUSD",1765009924511,0.9788,3018.4,3018.3,0.527]
["bitfinex","ETHUSD",1765009924717,4.29381351,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1765009924931,5.05467741,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1765009926132,5.58067741,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1765009929828,11.91184439,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1765009930037,0.72559411,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1765009930200,0.5211,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1765009930728,1.19939411,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1765009930898,6.39946298,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1765009931100,6.92546298,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1765009931300,8.11405709,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1765009931630,9.00794247,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1765009932132,9.41344647,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1765009932826,0.4738,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1765009933018,0.6532,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009933328,1.47799669,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009933531,2.73396266,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009933828,1.6422,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009934205,1.1162,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009935008,0.6496,3017.2,3016.7,6.28276298]
["bitfinex","ETHUSD",1765009935510,0.4738,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009935704,0.463,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1765009936327,0.4738,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009937011,0.9368,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009938811,0.4738,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009939014,3.50095167,3017.2,3016.7,0.3571]
["bitfinex","ETHUSD",1765009939330,0.4738,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765009939530,0.463,3017.5,3016.7,0.001]
["bitfinex","ETHUSD",1765009939845,0.463,3017.5,3017.0,5.92566298]
["bitfinex","ETHUSD",1765009941513,0.463,3017.5,3017.0,9.24021171]
["bitfinex","ETHUSD",1765009941844,0.463,3017.5,3017.1,0.82479669]
["bitfinex","ETHUSD",1765009943118,0.463,3017.5,3017.2,9.23999414]
["bitfinex","ETHUSD",1765009943646,0.5103,3017.7,3017.2,5.92566298]
["bitfinex","ETHUSD",1765009943848,0.4738,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1765009944144,3.77689183,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1765009944321,0.4738,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009944724,0.9368,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009945319,4.25124101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009945516,5.14287712,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009945726,1.82843611,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009945920,0.9368,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009946244,3.31412846,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1765009946245,0.526,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1765009946422,0.4738,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009946616,0.463,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1765009947221,0.4738,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009947416,3.78824101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009947617,5.39181998,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009948643,2.07737897,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009948849,0.9368,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009949249,4.25124101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009951951,0.9368,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009954155,0.463,3017.4,3017.0,0.3571]
["bitfinex","ETHUSD",1765009954450,0.4738,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009954842,0.463,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1765009955044,3.77713449,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1765009955547,0.463,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1765009956328,0.526,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1765009956329,4.30298175,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1765009956759,0.463,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1765009957958,3.77700912,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1765009958355,0.463,3017.4,3017.0,0.82579669]
["bitfinex","ETHUSD",1765009958526,3.31395728,3017.6,3017.0,0.82579669]
["bitfinex","ETHUSD",1765009958731,3.31395728,3017.6,3017.1,5.92566298]
["bitfinex","ETHUSD",1765009958938,0.4515,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009959560,0.9181,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009959936,4.23254101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009961081,0.9181,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009961234,0.4666,3017.4,3017.0,0.3571]
["bitfinex","ETHUSD",1765009961436,1.44286861,3017.4,3017.0,0.3571]
["bitfinex","ETHUSD",1765009961860,0.45026861,3017.4,3017.0,0.3571]
["bitfinex","ETHUSD",1765009962358,4.23102519,3017.4,3017.0,0.3571]
["bitfinex","ETHUSD",1765009964365,0.91686861,3017.4,3017.0,0.3571]
["bitfinex","ETHUSD",1765009964966,0.45026861,3017.4,3017.0,0.3571]
["bitfinex","ETHUSD",1765009965166,0.4666,3017.3,3017.0,0.3571]
["bitfinex","ETHUSD",1765009966548,0.4666,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1765009967580,0.4515,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009967749,0.002,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1765009967948,0.4686,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1765009968154,3.78263402,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1765009969041,0.4515,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009969643,0.9181,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1765009970274,0.9181,3017.1,3016.5,3.31510028]
["bitfinex","ETHUSD",1765009970671,4.23254165,3017.1,3016.5,3.31510028]
["bitfinex","ETHUSD",1765009970979,0.9181,3017.1,3016.5,4.13989697]
["bitfinex","ETHUSD",1765009971285,0.4515,3017.1,3016.5,6.26923764]
["bitfinex","ETHUSD",1765009971447,0.6431,3016.6,3016.4,0.001]
["bitfinex","ETHUSD",1765009971766,0.4515,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009971943,0.9181,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009972346,4.23320028,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009972563,5.00717859,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009976779,0.4515,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009976978,3.97764101,3017.1,3016.4,0.3571]
["bitfinex","ETHUSD",1765009977283,7.81808202,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1765009977488,0.4716,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1765009977654,0.4533,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009978587,4.24000028,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009981273,4.96559439,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009981674,5.49159439,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009983058,7.49159439,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009983255,9.5797603,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009983959,7.5797603,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009984283,9.5797603,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009987893,9.71253928,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009988483,9.18653928,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009988680,7.71253928,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009988889,7.18653928,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009989061,7.1081603,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765009989585,7.1081603,3016.5,3016.4,3.001]
["bitfinex","ETHUSD",1765009990163,7.0438603,3016.5,3016.4,3.001]
["bitfinex","ETHUSD",1765009990593,6.6548603,3016.5,3016.4,3.001]
["bitfinex","ETHUSD",1765009991162,7.1419603,3016.5,3016.4,3.001]
["bitfinex","ETHUSD",1765009991590,6.6159603,3016.5,3016.4,3.001]
["bitfinex","ETHUSD",1765009991775,7.1419603,3016.5,3016.4,3.001]
["bitfinex","ETHUSD",1765009992375,7.6036603,3016.5,3016.4,3.001]
["bitfinex","ETHUSD",1765009993881,9.6036603,3016.5,3016.4,3.001]
["bitfinex","ETHUSD",1765009995293,9.6036603,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1765009995500,0.4871,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1765009995790,0.678,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765009996165,1.1397,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765009996771,0.4871,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765009997197,0.9488,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765009998217,4.49462942,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010001605,3.31586975,3015.8,3015.7,0.3571]
["bitfinex","ETHUSD",1765010001771,3.3158006,3015.9,3015.7,0.7132]
["bitfinex","ETHUSD",1765010002101,3.3158006,3015.9,3015.8,0.3561]
["bitfinex","ETHUSD",1765010002289,3.3158006,3015.9,3015.8,0.7122]
["bitfinex","ETHUSD",1765010002890,3.3158006,3015.9,3015.8,0.3561]
["bitfinex","ETHUSD",1765010003286,6.63119741,3016.1,3015.8,0.7122]
["bitfinex","ETHUSD",1765010003608,3.31555968,3016.1,3016.0,0.3561]
["bitfinex","ETHUSD",1765010003981,3.80265968,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1765010004186,7.11829741,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1765010004484,8.42690682,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1765010005710,0.4871,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010005913,1.0131,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010006580,1.4748,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010007713,4.79066975,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010008011,5.68379167,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010008513,5.15779167,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010008714,5.68379167,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010011297,0.002,3016.6,3015.7,0.7132]
["bitfinex","ETHUSD",1765010011629,0.002,3016.6,3015.7,0.001]
["bitfinex","ETHUSD",1765010011630,10.93300084,3016.5,3015.7,0.001]
["bitfinex","ETHUSD",1765010011805,7.61790056,3016.5,3015.7,0.001]
["bitfinex","ETHUSD",1765010012200,7.15620056,3016.5,3015.8,0.3561]
["bitfinex","ETHUSD",1765010012421,8.22260565,3016.5,3015.8,0.3561]
["bitfinex","ETHUSD",1765010013195,8.68430565,3016.5,3015.7,0.001]
["bitfinex","ETHUSD",1765010013730,0.002,3016.0,3015.8,0.3561]
["bitfinex","ETHUSD",1765010014228,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010014441,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010014932,0.4871,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010015229,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010015426,0.4871,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010016002,4.44222942,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010018922,3.49342942,3015.8,3015.7,0.3571]
["bitfinex","ETHUSD",1765010019439,3.31586975,3015.8,3015.7,0.3571]
["bitfinex","ETHUSD",1765010019643,3.3157935,3015.9,3015.7,0.7132]
["bitfinex","ETHUSD",1765010019845,3.3157935,3015.9,3015.7,0.3571]
["bitfinex","ETHUSD",1765010020027,3.3157935,3015.9,3015.8,0.3561]
["bitfinex","ETHUSD",1765010020841,0.002,3016.0,3015.8,0.3561]
["bitfinex","ETHUSD",1765010021041,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010021248,0.80039962,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010021623,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010023144,0.002,3016.0,3015.9,0.7122]
["bitfinex","ETHUSD",1765010023444,0.4539,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010023612,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010024652,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010025134,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010027946,0.4539,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010028152,0.9152,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010028350,0.4519,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010028698,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010028831,0.002,3016.0,3015.7,0.3571]
["bitfinex","ETHUSD",1765010029153,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010029853,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010030745,0.4519,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010030946,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010031129,0.002,3016.0,3015.7,0.3571]
["bitfinex","ETHUSD",1765010032463,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010032685,0.4519,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010033040,0.9132,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010033567,1.21235908,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010033769,5.25382294,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010034640,5.38662043,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010035144,4.59292883,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010035348,5.09042883,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010035973,4.56442883,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010036219,4.59292883,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010036374,5.09042883,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010037843,4.59292883,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010038040,5.09042883,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010040256,3.61502883,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010040461,3.61502883,3015.8,3015.7,0.3571]
["bitfinex","ETHUSD",1765010041392,3.31769867,3016.0,3015.7,0.7132]
["bitfinex","ETHUSD",1765010041576,3.31769867,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010042288,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010042487,0.4827,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010042857,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010043592,0.002,3016.0,3015.9,0.7122]
["bitfinex","ETHUSD",1765010044894,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010047508,0.4827,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010048386,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010048591,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010050364,0.4759,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010050872,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010053895,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010054464,0.002,3016.0,3015.9,0.7122]
["bitfinex","ETHUSD",1765010054694,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010057509,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010060405,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010060771,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010060977,0.4678,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010061514,0.9417,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010062816,4.25756975,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010064321,4.98316386,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010065014,3.84186975,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010065222,3.31586975,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1765010065373,3.31586425,3015.9,3015.7,0.3571]
["bitfinex","ETHUSD",1765010065808,3.31586425,3015.9,3015.8,0.3561]
["bitfinex","ETHUSD",1765010066978,0.72759411,3016.0,3015.8,0.3561]
["bitfinex","ETHUSD",1765010067174,0.72759411,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010068875,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010071416,0.002,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1765010072304,0.002,3016.0,3015.9,0.3561]
["bitfinex","ETHUSD",1765010077922,0.002,3016.0,3015.9,0.7122]
["bitfinex","ETHUSD",1765010082928,0.002,3016.0,3015.9,1.19759638]
["bitfinex","ETHUSD",1765010083431,0.002,3016.0,3015.9,1.19859638]
["bitfinex","ETHUSD",1765010085945,0.002,3016.0,3015.9,0.84249638]
["bitfinex","ETHUSD",1765010086145,0.002,3016.0,3015.9,1.19859638]
["bitfinex","ETHUSD",1765010086756,0.002,3016.0,3015.9,4.51435618]
["bitfinex","ETHUSD",1765010087056,0.002,3016.0,3015.9,5.33915287]
["bitfinex","ETHUSD",1765010087918,0.002,3016.0,3015.9,6.50340857]
["bitfinex","ETHUSD",1765010088122,0.002,3016.0,3015.9,6.47025098]
["bitfinex","ETHUSD",1765010088519,0.002,3016.4,3016.0,1.13109811]
["bitfinex","ETHUSD",1765010088723,0.002,3016.4,3016.3,2.0854908]
["bitfinex","ETHUSD",1765010089141,0.002,3016.4,3016.3,2.8470948]
["bitfinex","ETHUSD",1765010089720,0.002,3016.4,3016.3,21.96062389]
["bitfinex","ETHUSD",1765010089925,0.002,3016.4,3016.3,21.22885189]
["bitfinex","ETHUSD",1765010090252,0.002,3016.4,3016.3,19.42374589]
["bitfinex","ETHUSD",1765010090555,0.002,3016.4,3016.3,9.22502746]
["bitfinex","ETHUSD",1765010095156,0.002,3016.4,3016.3,9.34552346]
["bitfinex","ETHUSD",1765010095457,0.002,3016.4,3016.3,9.75102746]
["bitfinex","ETHUSD",1765010096158,0.002,3016.4,3016.3,10.21000356]
["bitfinex","ETHUSD",1765010096323,0.002,3016.4,3016.3,40.643011]
["bitfinex","ETHUSD",1765010096661,0.002,3016.6,3016.5,16.33566932]
["bitfinex","ETHUSD",1765010096842,0.002,3016.6,3016.5,19.60805955]
["bitfinex","ETHUSD",1765010097039,0.002,3016.6,3016.5,19.96415955]
["bitfinex","ETHUSD",1765010097254,0.002,3016.6,3016.5,20.53163655]
["bitfinex","ETHUSD",1765010098329,0.002,3016.6,3016.5,23.78425983]
["bitfinex","ETHUSD",1765010099252,3.97129294,3017.9,3017.2,0.3561]
["bitfinex","ETHUSD",1765010099253,0.002,3017.9,3017.2,0.3561]
["bitfinex","ETHUSD",1765010099450,0.002,3017.9,3017.4,0.3561]
["bitfinex","ETHUSD",1765010099653,0.002,3017.9,3017.4,0.761604]
["bitfinex","ETHUSD",1765010099858,0.002,3017.9,3017.4,1.84329811]
["bitfinex","ETHUSD",1765010100352,0.002,3017.9,3017.4,5.15740959]
["bitfinex","ETHUSD",1765010100553,0.002,3017.9,3017.4,6.65093907]
["bitfinex","ETHUSD",1765010100933,0.002,3017.9,3017.4,28.45007907]
["bitfinex","ETHUSD",1765010101969,0.002,3017.9,3017.4,28.50210007]
["bitfinex","ETHUSD",1765010102266,0.002,3017.9,3017.4,27.65091807]
["bitfinex","ETHUSD",1765010102824,0.002,3017.9,3017.4,35.00970807]
["bitfinex","ETHUSD",1765010103464,0.002,3017.9,3017.4,36.2675122]
["bitfinex","ETHUSD",1765010103867,0.002,3017.9,3017.4,7.9087432]
["bitfinex","ETHUSD",1765010104032,0.002,3017.9,3017.4,28.9713182]
["bitfinex","ETHUSD",1765010104369,0.002,3017.9,3017.4,17.9316772]
["bitfinex","ETHUSD",1765010104568,0.4617,3017.5,3017.4,5.63243765]
["bitfinex","ETHUSD",1765010104771,0.4617,3017.5,3017.4,1.34979669]
["bitfinex","ETHUSD",1765010104772,0.9345,3017.5,3017.4,1.34979669]
["bitfinex","ETHUSD",1765010104968,0.002,3017.5,3017.4,0.525]
["bitfinex","ETHUSD",1765010105168,0.002,3017.5,3017.4,5.27690559]
["bitfinex","ETHUSD",1765010106163,0.002,3017.5,3017.4,4.92080559]
["bitfinex","ETHUSD",1765010106979,0.4617,3017.5,3017.4,4.56470559]
["bitfinex","ETHUSD",1765010107273,0.002,3017.5,3017.4,6.19668285]
["bitfinex","ETHUSD",1765010107456,0.002,3017.5,3017.4,6.55278285]
["bitfinex","ETHUSD",1765010108133,0.002,3017.5,3017.4,6.19668285]
["bitfinex","ETHUSD",1765010108328,0.002,3017.5,3017.4,6.55278285]
["bitfinex","ETHUSD",1765010108833,0.002,3017.5,3017.4,25.04126985]
["bitfinex","ETHUSD",1765010109033,0.002,3017.5,3017.4,25.93325339]
["bitfinex","ETHUSD",1765010109235,0.002,3017.5,3017.4,23.33577139]
["bitfinex","ETHUSD",1765010109971,0.002,3017.5,3017.4,11.39774839]
["bitfinex","ETHUSD",1765010110138,0.002,3017.5,3017.4,15.21374839]
["bitfinex","ETHUSD",1765010110839,0.002,3017.5,3017.4,41.26076639]
["bitfinex","ETHUSD",1765010111746,0.002,3017.5,3017.4,10.01268285]
["bitfinex","ETHUSD",1765010111949,0.002,3017.5,3017.4,10.36878285]
["bitfinex","ETHUSD",1765010112248,0.002,3017.5,3017.4,23.14670485]
["bitfinex","ETHUSD",1765010112457,0.002,3017.5,3017.4,19.06651885]
["bitfinex","ETHUSD",1765010114067,0.002,3017.5,3017.4,13.98204185]
["bitfinex","ETHUSD",1765010114269,0.002,3017.5,3017.4,10.01268285]
["bitfinex","ETHUSD",1765010114472,0.002,3017.5,3017.4,12.95102385]
["bitfinex","ETHUSD",1765010115069,0.002,3017.5,3017.4,10.01268285]
["bitfinex","ETHUSD",1765010115276,0.9568,3017.5,3017.4,8.38070559]
["bitfinex","ETHUSD",1765010115768,0.4592,3017.5,3017.4,8.38070559]
["bitfinex","ETHUSD",1765010116069,0.002,3017.5,3017.4,8.73680559]
["bitfinex","ETHUSD",1765010117074,0.002,3017.5,3017.4,8.38070559]
["bitfinex","ETHUSD",1765010117275,0.002,3017.5,3017.4,9.9641016]
["bitfinex","ETHUSD",1765010118279,0.9568,3017.5,3017.4,4.56470559]
["bitfinex","ETHUSD",1765010118851,0.4592,3017.5,3017.4,4.56470559]
["bitfinex","ETHUSD",1765010119051,0.002,3017.5,3017.4,4.92080559]
["bitfinex","ETHUSD",1765010119246,0.002,3017.5,3017.4,5.27690559]
["bitfinex","ETHUSD",1765010119476,0.002,3017.5,3017.4,33.9287228]
["bitfinex","ETHUSD",1765010119679,0.002,3017.5,3017.4,37.11688833]
["bitfinex","ETHUSD",1765010120759,0.002,3017.5,3017.4,37.58146133]
["bitfinex","ETHUSD",1765010120972,0.002,3017.5,3017.4,41.39746133]
["bitfinex","ETHUSD",1765010121159,0.002,3017.5,3017.4,16.40446612]
["bitfinex","ETHUSD",1765010121371,0.002,3017.5,3017.3,0.82579669]
["bitfinex","ETHUSD",1765010121372,0.9568,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1765010121573,0.9568,3017.5,3015.9,0.001]
["bitfinex","ETHUSD",1765010121574,0.9568,3017.5,3015.4,6.63261922]
["bitfinex","ETHUSD",1765010121575,0.72559411,3017.3,3015.4,6.63261922]
["bitfinex","ETHUSD",1765010121773,5.95275421,3016.7,3015.5,0.526]
["bitfinex","ETHUSD",1765010122279,0.638,3015.6,3015.5,0.526]
["bitfinex","ETHUSD",1765010122697,1.1356,3015.6,3015.5,0.526]
["bitfinex","ETHUSD",1765010123268,1.1356,3015.6,3015.5,3.84219963]
["bitfinex","ETHUSD",1765010123783,1.1356,3015.6,3015.5,4.55815971]
["bitfinex","ETHUSD",1765010124815,0.638,3015.6,3015.5,4.55815971]
["bitfinex","ETHUSD",1765010125487,0.4572,3015.6,3015.5,4.55815971]
["bitfinex","ETHUSD",1765010125800,0.1808,3015.8,3015.5,4.55815971]
["bitfinex","ETHUSD",1765010126001,0.6784,3016.3,3015.7,1.28469669]
["bitfinex","ETHUSD",1765010126178,0.6784,3016.3,3015.9,0.82479669]
["bitfinex","ETHUSD",1765010126375,0.6784,3016.3,3015.7,0.82479669]
["bitfinex","ETHUSD",1765010126376,0.6784,3016.3,3016.0,0.526]
["bitfinex","ETHUSD",1765010126586,0.4976,3016.2,3016.0,0.526]
["bitfinex","ETHUSD",1765010126896,0.4572,3016.1,3016.0,0.526]
["bitfinex","ETHUSD",1765010127466,0.9548,3016.1,3016.0,0.526]
["bitfinex","ETHUSD",1765010130568,0.1808,3016.8,3016.0,7.61719972]
["bitfinex","ETHUSD",1765010130904,0.1808,3016.8,3016.3,0.82479669]
["bitfinex","ETHUSD",1765010131103,0.1808,3016.8,3016.4,0.526]
["bitfinex","ETHUSD",1765010131294,0.6784,3016.8,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010131895,0.4976,3016.7,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010132205,0.4572,3016.5,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010132600,0.1808,3016.8,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010132776,0.6784,3016.8,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010133506,0.4976,3017.1,3016.4,7.15631257]
["bitfinex","ETHUSD",1765010133822,0.87878626,3017.1,3016.5,0.82479669]
["bitfinex","ETHUSD",1765010134100,0.87878626,3017.1,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010134300,0.638,3016.5,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010138309,0.4572,3016.5,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010138900,0.1808,3016.7,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010139411,0.4519,3016.5,3016.4,3.84110239]
["bitfinex","ETHUSD",1765010139790,0.1917,3016.9,3016.4,4.63923169]
["bitfinex","ETHUSD",1765010139991,0.1917,3016.9,3016.5,0.82479669]
["bitfinex","ETHUSD",1765010140187,0.4813,3016.8,3016.5,0.82479669]
["bitfinex","ETHUSD",1765010140381,0.4519,3016.6,3016.5,0.82479669]
["bitfinex","ETHUSD",1765010140583,0.4519,3016.6,3016.5,4.13989697]
["bitfinex","ETHUSD",1765010141516,0.4519,3016.6,3016.5,0.82479669]
["bitfinex","ETHUSD",1765010141682,0.4519,3016.6,3016.5,4.13989697]
["bitfinex","ETHUSD",1765010142312,0.4519,3016.6,3016.5,0.82479669]
["bitfinex","ETHUSD",1765010142479,0.002,3017.1,3016.5,8.93917314]
["bitfinex","ETHUSD",1765010142678,0.002,3017.1,3016.7,1.30499669]
["bitfinex","ETHUSD",1765010142877,0.002,3017.1,3016.8,0.526]
["bitfinex","ETHUSD",1765010143305,0.002,3017.1,3016.9,0.82479669]
["bitfinex","ETHUSD",1765010143805,0.002,3017.1,3017.0,0.4802]
["bitfinex","ETHUSD",1765010144111,0.002,3017.1,3017.0,0.78134908]
["bitfinex","ETHUSD",1765010144503,0.002,3017.1,3017.0,4.09589995]
["bitfinex","ETHUSD",1765010145422,0.002,3017.1,3017.0,5.27639406]
["bitfinex","ETHUSD",1765010146714,0.002,3017.1,3017.0,5.68189806]
["bitfinex","ETHUSD",1765010151031,0.002,3017.1,3017.0,26.98394756]
["bitfinex","ETHUSD",1765010151229,0.002,3017.1,3017.0,26.95080206]
["bitfinex","ETHUSD",1765010152096,0.002,3017.1,3017.0,35.68189806]
["bitfinex","ETHUSD",1765010153590,0.002,3017.1,3017.0,27.61722606]
["bitfinex","ETHUSD",1765010153795,0.002,3017.1,3017.0,27.74986898]
["bitfinex","ETHUSD",1765010154016,0.002,3017.1,3017.0,35.09319798]
["bitfinex","ETHUSD",1765010154325,0.002,3017.1,3017.0,28.58041798]
["bitfinex","ETHUSD",1765010155029,0.002,3017.1,3017.0,26.34898698]
["bitfinex","ETHUSD",1765010155322,0.002,3017.1,3017.0,20.57271698]
["bitfinex","ETHUSD",1765010156094,0.002,3017.1,3017.0,35.81454098]
["bitfinex","ETHUSD",1765010161035,0.002,3017.1,3017.0,39.63054098]
["bitfinex","ETHUSD",1765010162230,0.002,3017.1,3017.0,9.63054098]
["bitfinex","ETHUSD",1765010162428,0.002,3017.1,3017.0,39.63054098]
["bitfinex","ETHUSD",1765010164435,0.002,3017.9,3017.8,0.405504]
["bitfinex","ETHUSD",1765010164624,0.002,3017.9,3017.8,1.412604]
["bitfinex","ETHUSD",1765010164831,1.1283,3017.9,3017.8,0.930504]
["bitfinex","ETHUSD",1765010165636,1.1283,3017.9,3017.8,4.96977032]
["bitfinex","ETHUSD",1765010166436,1.1283,3017.9,3017.8,10.89837823]
["bitfinex","ETHUSD",1765010166740,1.1283,3017.9,3017.8,12.7831038]
["bitfinex","ETHUSD",1765010167436,0.002,3017.9,3017.8,12.7831038]
["bitfinex","ETHUSD",1765010167638,0.002,3017.9,3017.8,11.63829589]
["bitfinex","ETHUSD",1765010168002,0.002,3017.9,3017.8,40.34393112]
["bitfinex","ETHUSD",1765010168207,0.002,3017.9,3017.8,27.92375212]
["bitfinex","ETHUSD",1765010168516,0.4835,3017.9,3017.8,16.72970803]
["bitfinex","ETHUSD",1765010168840,0.4835,3017.9,3017.8,16.5971038]
["bitfinex","ETHUSD",1765010169013,0.002,3017.9,3017.8,16.5971038]
["bitfinex","ETHUSD",1765010169611,0.002,3017.9,3017.8,17.0738038]
["bitfinex","ETHUSD",1765010169812,0.002,3017.9,3017.8,29.6175728]
["bitfinex","ETHUSD",1765010170219,0.002,3017.9,3017.8,25.9043738]
["bitfinex","ETHUSD",1765010170418,0.002,3017.9,3017.8,25.9053738]
["bitfinex","ETHUSD",1765010170828,0.466,3017.9,3017.8,24.4169358]
["bitfinex","ETHUSD",1765010171017,0.9334,3017.9,3017.8,24.3904358]
["bitfinex","ETHUSD",1765010171409,0.9334,3017.9,3017.8,16.5981038]
["bitfinex","ETHUSD",1765010171522,1.1207,3017.9,3017.8,8.37926632]
["bitfinex","ETHUSD",1765010171722,1.1207,3017.9,3017.8,8.78477032]
["bitfinex","ETHUSD",1765010171941,1.1207,3017.9,3017.8,14.71337823]
["bitfinex","ETHUSD",1765010173357,1.1207,3017.9,3017.8,10.89937823]
["bitfinex","ETHUSD",1765010174750,0.466,3017.9,3017.8,10.89937823]
["bitfinex","ETHUSD",1765010174957,0.002,3017.9,3017.8,16.92995355]
["bitfinex","ETHUSD",1765010175252,0.466,3017.9,3017.8,16.92995355]
["bitfinex","ETHUSD",1765010175753,0.002,3017.9,3017.8,17.40665355]
["bitfinex","ETHUSD",1765010176854,0.002,3017.9,3017.8,17.87435355]
["bitfinex","ETHUSD",1765010177061,0.466,3017.9,3017.8,4.09247932]
["bitfinex","ETHUSD",1765010177253,1.1207,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010177945,1.1207,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1765010178460,1.1207,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010184973,0.6533,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010185336,1.1207,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010185737,0.6533,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010186037,0.466,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010186456,0.002,3017.9,3017.8,2.35413827]
["bitfinex","ETHUSD",1765010187189,1.1207,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010187682,4.43426241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010191670,1.1207,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010193394,4.43426241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010193796,1.1207,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010194006,4.87768472,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010194906,1.56412231,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010197085,4.87768472,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010197415,1.56412231,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010197912,1.1207,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010202926,4.43426241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010207936,4.95926241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010210514,5.7840591,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010215235,4.43426241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010215435,4.95926241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010216009,4.43426241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010217874,3.96686241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010218172,3.77956241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010219171,0.466,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765010219470,0.002,3017.9,3017.8,0.474]
["bitfinex","ETHUSD",1765010220162,0.002,3017.9,3017.8,0.9387]
["bitfinex","ETHUSD",1765010220368,0.002,3017.9,3017.8,1.11504967]
["bitfinex","ETHUSD",1765010221257,0.002,3017.9,3017.8,4.42872188]
["bitfinex","ETHUSD",1765010222835,0.002,3017.9,3017.8,5.55981999]
["bitfinex","ETHUSD",1765010225318,0.002,3017.9,3017.8,21.04256099]
["bitfinex","ETHUSD",1765010225461,0.002,3017.9,3017.8,5.55981999]
["bitfinex","ETHUSD",1765010226260,0.002,3017.9,3017.8,13.78235671]
["bitfinex","ETHUSD",1765010226461,0.002,3017.9,3017.8,13.74921999]
["bitfinex","ETHUSD",1765010227367,0.002,3017.9,3017.8,23.02879999]
["bitfinex","ETHUSD",1765010228075,0.002,3017.9,3017.8,18.15013199]
["bitfinex","ETHUSD",1765010228277,0.002,3017.9,3017.8,18.14800999]
["bitfinex","ETHUSD",1765010229195,0.002,3017.9,3017.8,15.83813699]
["bitfinex","ETHUSD",1765010229371,0.002,3017.9,3017.8,16.18449199]
["bitfinex","ETHUSD",1765010229572,0.002,3017.9,3017.8,9.07759299]
["bitfinex","ETHUSD",1765010230110,0.002,3017.9,3017.8,5.55981999]
["bitfinex","ETHUSD",1765010231713,0.002,3017.9,3017.8,17.04176599]
["bitfinex","ETHUSD",1765010233174,0.002,3017.9,3017.8,33.07492599]
["bitfinex","ETHUSD",1765010233590,0.002,3017.9,3017.8,26.69038099]
["bitfinex","ETHUSD",1765010234316,0.002,3017.9,3017.8,32.51865499]
["bitfinex","ETHUSD",1765010234608,0.002,3017.9,3017.8,26.39695899]
["bitfinex","ETHUSD",1765010234813,0.002,3017.9,3017.8,24.26129799]
["bitfinex","ETHUSD",1765010235283,0.002,3017.9,3017.8,28.61839899]
["bitfinex","ETHUSD",1765010236230,0.002,3017.9,3017.8,35.55981999]
["bitfinex","ETHUSD",1765010236426,0.002,3017.9,3017.8,18.91178699]
["bitfinex","ETHUSD",1765010236726,0.002,3017.9,3017.8,10.76160799]
["bitfinex","ETHUSD",1765010237455,0.002,3017.9,3017.8,30.94330199]
["bitfinex","ETHUSD",1765010238151,0.002,3017.9,3017.8,29.67932699]
["bitfinex","ETHUSD",1765010238318,0.002,3017.9,3017.8,29.65665699]
["bitfinex","ETHUSD",1765010238955,0.002,3017.9,3017.8,33.47065699]
["bitfinex","ETHUSD",1765010239317,0.002,3017.9,3017.8,33.87800599]
["bitfinex","ETHUSD",1765010240135,0.002,3017.9,3017.8,32.83918499]
["bitfinex","ETHUSD",1765010240305,0.002,3017.9,3017.8,32.83464899]
["bitfinex","ETHUSD",1765010241243,0.002,3017.9,3017.8,32.47130799]
["bitfinex","ETHUSD",1765010241541,0.002,3017.9,3017.8,39.37381999]
["bitfinex","ETHUSD",1765010241705,0.002,3017.9,3017.8,39.50641542]
["bitfinex","ETHUSD",1765010243541,0.002,3018.6,3017.8,39.50641542]
["bitfinex","ETHUSD",1765010243542,0.002,3018.6,3018.5,30.0]
["bitfinex","ETHUSD",1765010243705,0.002,3018.6,3018.5,38.13365251]
["bitfinex","ETHUSD",1765010243906,0.002,3018.6,3018.5,17.05763051]
["bitfinex","ETHUSD",1765010244333,0.002,3018.6,3018.5,16.97786051]
["bitfinex","ETHUSD",1765010244538,0.002,3018.6,3018.5,20.32476427]
["bitfinex","ETHUSD",1765010244736,0.002,3018.6,3018.5,22.70780269]
["bitfinex","ETHUSD",1765010245502,0.002,3018.6,3018.5,48.76990569]
["bitfinex","ETHUSD",1765010246809,0.002,3018.6,3018.5,45.70131169]
["bitfinex","ETHUSD",1765010247128,0.002,3018.6,3018.5,39.74482369]
["bitfinex","ETHUSD",1765010247518,0.002,3018.6,3018.5,46.07373669]
["bitfinex","ETHUSD",1765010248640,0.002,3018.6,3018.5,46.02426769]
["bitfinex","ETHUSD",1765010249538,0.002,3018.6,3018.5,46.53520769]
["bitfinex","ETHUSD",1765010249936,0.002,3018.6,3018.5,34.58845069]
["bitfinex","ETHUSD",1765010250640,0.002,3018.6,3018.5,45.57937369]
["bitfinex","ETHUSD",1765010251645,0.002,3018.6,3018.5,48.76990569]
["bitfinex","ETHUSD",1765010252139,0.002,3018.6,3018.5,35.50355569]
["bitfinex","ETHUSD",1765010252538,0.002,3018.6,3018.5,37.98173069]
["bitfinex","ETHUSD",1765010252921,0.002,3018.6,3018.5,35.86202269]
["bitfinex","ETHUSD",1765010253543,0.002,3018.6,3018.5,18.76990569]
["bitfinex","ETHUSD",1765010253711,0.002,3018.6,3018.5,41.45346269]
["bitfinex","ETHUSD",1765010254707,0.002,3018.6,3018.5,42.84952569]
["bitfinex","ETHUSD",1765010255447,0.002,3018.6,3018.5,40.74770369]
["bitfinex","ETHUSD",1765010255612,0.002,3018.6,3018.5,42.80839669]
["bitfinex","ETHUSD",1765010256650,0.002,3018.6,3018.5,45.15179369]
["bitfinex","ETHUSD",1765010256812,0.002,3018.6,3018.5,43.74985669]
["bitfinex","ETHUSD",1765010257526,0.002,3018.6,3018.5,43.88242005]
["bitfinex","ETHUSD",1765010257728,0.002,3018.6,3018.5,48.90246905]
["bitfinex","ETHUSD",1765010258521,0.002,3019.3,3018.6,2.05759811]
["bitfinex","ETHUSD",1765010258726,0.002,3019.3,3018.7,38.96167143]
["bitfinex","ETHUSD",1765010259046,0.002,3019.3,3018.7,40.08202338]
["bitfinex","ETHUSD",1765010259346,0.002,3019.3,3018.7,39.42644459]
["bitfinex","ETHUSD",1765010260527,0.002,3019.3,3018.7,39.55899872]
["bitfinex","ETHUSD",1765010262642,0.002,3019.3,3018.7,43.37099872]
["bitfinex","ETHUSD",1765010262844,1e-08,3018.9,3018.8,1.13109811]
["bitfinex","ETHUSD",1765010263045,1e-08,3019.1,3019.0,31.60029811]
["bitfinex","ETHUSD",1765010263244,1e-08,3019.1,3019.0,35.93729811]
["bitfinex","ETHUSD",1765010263419,1e-08,3019.1,3019.0,36.43519811]
["bitfinex","ETHUSD",1765010263620,1e-08,3019.1,3019.0,40.12246364]
["bitfinex","ETHUSD",1765010264132,1e-08,3019.1,3019.0,46.05680235]
["bitfinex","ETHUSD",1765010264847,1e-08,3019.1,3019.0,49.36915743]
["bitfinex","ETHUSD",1765010265146,0.002,3019.3,3019.2,31.13109811]
["bitfinex","ETHUSD",1765010265348,0.002,3019.3,3019.2,31.60029811]
["bitfinex","ETHUSD",1765010265649,0.002,3019.3,3019.2,34.48123653]
["bitfinex","ETHUSD",1765010266447,0.002,3019.3,3019.2,35.30603322]
["bitfinex","ETHUSD",1765010266945,0.002,3019.3,3019.2,38.61816888]
["bitfinex","ETHUSD",1765010267146,0.695,3020.3,3019.5,0.405504]
["bitfinex","ETHUSD",1765010267330,5.05539322,3022.0,3020.3,1.13109811]
["bitfinex","ETHUSD",1765010267331,0.6852,3020.6,3020.3,1.13109811]
["bitfinex","ETHUSD",1765010267531,0.1861,3020.6,3020.4,0.525]
["bitfinex","ETHUSD",1765010267736,0.4991,3020.5,3020.4,0.525]
["bitfinex","ETHUSD",1765010267940,0.9433,3020.5,3020.4,0.525]
["bitfinex","ETHUSD",1765010268525,0.9433,3020.5,3020.4,1.34979669]
["bitfinex","ETHUSD",1765010268728,0.4555,3020.5,3020.4,6.2928948]
["bitfinex","ETHUSD",1765010268927,0.4555,3020.5,3020.4,9.60371455]
["bitfinex","ETHUSD",1765010269225,0.5011,3020.9,3020.5,1.13109811]
["bitfinex","ETHUSD",1765010269425,0.002,3020.9,3020.8,1.13109811]
["bitfinex","ETHUSD",1765010269626,0.002,3020.9,3020.8,1.65609811]
["bitfinex","ETHUSD",1765010269951,0.9421,3020.9,3020.8,0.525]
["bitfinex","ETHUSD",1765010271160,0.9421,3020.9,3020.8,5.38577215]
["bitfinex","ETHUSD",1765010271669,0.002,3020.9,3020.8,13.71540153]
["bitfinex","ETHUSD",1765010271850,0.002,3020.9,3020.8,14.12476471]
["bitfinex","ETHUSD",1765010272666,0.002,3020.9,3020.8,44.61016471]
["bitfinex","ETHUSD",1765010272978,0.002,3020.9,3020.8,44.12476471]
["bitfinex","ETHUSD",1765010273386,0.002,3020.9,3020.8,39.31890171]
["bitfinex","ETHUSD",1765010273690,0.002,3020.9,3020.8,44.61016471]
["bitfinex","ETHUSD",1765010275991,0.473,3020.9,3020.8,24.84264653]
["bitfinex","ETHUSD",1765010276371,0.473,3020.9,3020.8,12.32389753]
["bitfinex","ETHUSD",1765010276548,1.1352,3020.9,3020.8,6.40478972]
["bitfinex","ETHUSD",1765010276750,1.1352,3020.9,3020.8,6.92978972]
["bitfinex","ETHUSD",1765010276982,1.1352,3020.9,3020.8,5.38577215]
["bitfinex","ETHUSD",1765010277691,1.1352,3020.9,3020.8,4.66017804]
["bitfinex","ETHUSD",1765010277894,1.1352,3020.9,3020.4,0.82479669]
["bitfinex","ETHUSD",1765010278057,0.4725,3020.5,3020.4,4.13561644]
["bitfinex","ETHUSD",1765010278251,0.4725,3020.5,3020.4,1.34979669]
["bitfinex","ETHUSD",1765010278561,0.9386,3020.5,3020.4,5.38621055]
["bitfinex","ETHUSD",1765010278892,0.9386,3020.5,3020.2,0.82479669]
["bitfinex","ETHUSD",1765010279195,0.4676,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1765010279571,0.9386,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1765010281000,0.9386,3020.4,3020.2,4.66082338]
["bitfinex","ETHUSD",1765010281186,0.4723,3020.3,3020.2,5.38641749]
["bitfinex","ETHUSD",1765010282815,0.0047,3020.3,3020.2,7.33606985]
["bitfinex","ETHUSD",1765010282981,0.1966,3020.9,3020.3,1.13109811]
["bitfinex","ETHUSD",1765010283308,0.6642,3020.9,3020.8,0.82479669]
["bitfinex","ETHUSD",1765010283462,0.6642,3020.9,3020.8,4.66017804]
["bitfinex","ETHUSD",1765010283666,1.1352,3020.9,3020.8,4.66017804]
["bitfinex","ETHUSD",1765010284497,0.6676,3020.9,3020.8,6.5371406]
["bitfinex","ETHUSD",1765010284663,0.473,3020.9,3020.8,7.26273471]
["bitfinex","ETHUSD",1765010284864,0.473,3020.9,3020.8,5.38577215]
["bitfinex","ETHUSD",1765010284865,1.1352,3020.9,3020.8,5.38577215]
["bitfinex","ETHUSD",1765010285568,1.1352,3020.9,3020.8,2.0753908]
["bitfinex","ETHUSD",1765010286463,1.1352,3020.9,3020.8,5.38577215]
["bitfinex","ETHUSD",1765010286962,1.1352,3020.9,3020.8,2.0753908]
["bitfinex","ETHUSD",1765010287959,1.1352,3020.9,3020.8,5.38577215]
["bitfinex","ETHUSD",1765010290000,0.6676,3020.9,3020.8,6.92979759]
["bitfinex","ETHUSD",1765010291298,1.1352,3020.9,3020.8,6.40479759]
["bitfinex","ETHUSD",1765010291503,1.1352,3020.9,3020.8,2.0753908]
["bitfinex","ETHUSD",1765010291999,1.1352,3020.9,3020.8,5.38577215]
["bitfinex","ETHUSD",1765010300611,1.1352,3020.9,3020.8,2.0753908]
["bitfinex","ETHUSD",1765010301179,1.1352,3020.9,3020.8,5.38577215]
["bitfinex","ETHUSD",1765010302008,1.1352,3020.9,3020.4,0.82479669]
["bitfinex","ETHUSD",1765010302212,0.4521,3020.8,3020.5,3.83471014]
["bitfinex","ETHUSD",1765010302509,0.4521,3020.8,3020.5,0.524]
["bitfinex","ETHUSD",1765010302710,0.482,3020.6,3020.5,0.524]
["bitfinex","ETHUSD",1765010303080,0.9387,3020.6,3020.5,0.524]
["bitfinex","ETHUSD",1765010307118,0.9387,3020.6,3020.5,3.83471014]
["bitfinex","ETHUSD",1765010307914,0.482,3020.6,3020.5,3.83471014]
["bitfinex","ETHUSD",1765010309913,0.1966,3020.9,3020.5,8.39835357]
["bitfinex","ETHUSD",1765010310213,0.6927,3020.9,3020.7,0.82479669]
["bitfinex","ETHUSD",1765010310625,0.4428,3020.8,3020.7,0.82479669]
["bitfinex","ETHUSD",1765010310803,0.4428,3020.8,3020.7,4.13528763]
["bitfinex","ETHUSD",1765010312004,0.9384,3020.8,3020.7,4.13528763]
["bitfinex","ETHUSD",1765010314331,0.1966,3020.9,3020.8,0.72559411]
["bitfinex","ETHUSD",1765010314332,0.002,3020.9,3020.8,0.72559411]
["bitfinex","ETHUSD",1765010314496,0.002,3020.9,3020.8,1.18149411]
["bitfinex","ETHUSD",1765010314831,0.002,3020.9,3020.8,1.58699811]
["bitfinex","ETHUSD",1765010315014,0.002,3020.9,3020.8,2.03819811]
["bitfinex","ETHUSD",1765010315220,0.002,3020.9,3020.8,6.98461227]
["bitfinex","ETHUSD",1765010317227,0.002,3020.9,3020.8,6.53341227]
["bitfinex","ETHUSD",1765010318994,0.4496,3020.9,3020.8,6.07751227]
["bitfinex","ETHUSD",1765010320140,0.4496,3020.9,3020.8,5.67200827]
["bitfinex","ETHUSD",1765010322513,1.1127,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1765010322835,1.1127,3020.9,3020.8,0.72559411]
["bitfinex","ETHUSD",1765010324200,1.1127,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1765010325834,0.6321,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1765010326135,0.4496,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1765010327305,0.002,3020.9,3020.8,6.22627704]
["bitfinex","ETHUSD",1765010327632,0.4722,3020.9,3020.8,5.77587704]
["bitfinex","ETHUSD",1765010327840,0.9527,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1765010328135,1.1352,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1765010329925,0.4722,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1765010330124,0.9363,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1765010330441,1.1192,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1765010331043,0.72559411,3020.8,3019.1,0.01]
["bitfinex","ETHUSD",1765010331246,0.4842,3019.4,3019.3,3.3130099]
["bitfinex","ETHUSD",1765010331416,0.4842,3019.4,3019.3,3.8370099]
["bitfinex","ETHUSD",1765010331750,0.9483,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010332927,4.26021627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010333130,0.9483,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010334720,4.70452599,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010335022,1.39260972,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010335653,0.9483,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010335827,0.4842,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010337563,0.9483,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010338354,0.1829,3019.7,3019.3,0.479]
["bitfinex","ETHUSD",1765010338555,0.4842,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010338853,0.4842,3019.4,3019.3,0.47695199]
["bitfinex","ETHUSD",1765010339055,0.9483,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010340562,0.1829,3019.7,3019.3,0.479]
["bitfinex","ETHUSD",1765010340720,0.1829,3019.9,3019.3,0.479]
["bitfinex","ETHUSD",1765010340920,0.1829,3019.9,3019.4,0.82479669]
["bitfinex","ETHUSD",1765010341556,0.4641,3020.1,3019.5,3.31180659]
["bitfinex","ETHUSD",1765010341732,4.49071688,3020.1,3019.6,0.525]
["bitfinex","ETHUSD",1765010341938,1.17955819,3020.1,3019.6,0.525]
["bitfinex","ETHUSD",1765010342136,0.4641,3020.0,3019.6,0.525]
["bitfinex","ETHUSD",1765010342538,0.4842,3019.7,3019.6,0.525]
["bitfinex","ETHUSD",1765010342925,0.4842,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1765010342926,0.9483,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1765010343125,0.9483,3019.7,3019.3,0.526]
["bitfinex","ETHUSD",1765010343325,0.8983,3019.7,3019.3,3.83794283]
["bitfinex","ETHUSD",1765010343564,0.4693,3019.4,3019.3,3.83794283]
["bitfinex","ETHUSD",1765010343926,0.9039,3019.4,3019.3,0.526]
["bitfinex","ETHUSD",1765010344344,0.9039,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010345481,4.71985908,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010350028,5.24485908,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010351136,4.71985908,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010351545,5.24485908,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010354463,11.17400202,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010354865,10.64900202,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010355056,5.24485908,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010355565,11.17400202,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010355766,11.89959613,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010356079,12.63222806,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010358042,13.03773206,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010360277,6.17808512,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765010360442,0.6,3019.4,3019.3,0.9563]
["bitfinex","ETHUSD",1765010360646,0.002,3019.7,3019.3,0.9563]
["bitfinex","ETHUSD",1765010360877,0.002,3019.7,3019.6,0.4646]
["bitfinex","ETHUSD",1765010361290,0.002,3019.7,3019.6,0.9553]
["bitfinex","ETHUSD",1765010361574,0.002,3019.7,3019.6,0.4646]
["bitfinex","ETHUSD",1765010362780,0.4474,3019.7,3019.3,0.011]
["bitfinex","ETHUSD",1765010362957,0.0045,3019.5,3019.3,0.011]
["bitfinex","ETHUSD",1765010363478,0.4535,3019.7,3019.3,0.011]
["bitfinex","ETHUSD",1765010363479,0.8926,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010363681,1.64419938,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010363989,0.4694,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010364177,0.8971,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010365559,4.20901627,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010366893,3.78131627,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010367362,0.002,3019.7,3019.3,0.9663]
["bitfinex","ETHUSD",1765010367678,0.4536,3019.7,3019.3,0.011]
["bitfinex","ETHUSD",1765010369866,3.76527423,3019.7,3019.3,0.011]
["bitfinex","ETHUSD",1765010371684,0.4694,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010372195,3.78131627,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010372386,4.96108824,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010376373,6.09218635,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010377470,5.68668235,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010377699,5.03191038,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010378072,5.45961038,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010382587,6.05961038,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010383990,5.10691038,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010384177,6.05961038,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010384373,6.98270133,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010386296,7.41040133,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010391000,6.98270133,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010391404,7.41040133,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010395607,7.81590533,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010396000,7.94855045,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010396196,7.42355045,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010396433,7.81590533,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010396635,7.94854913,3019.4,3019.3,0.011]
["bitfinex","ETHUSD",1765010400441,1.13109811,3019.3,3019.0,0.05]
["bitfinex","ETHUSD",1765010400620,1.23450069,3019.1,3019.0,0.05]
["bitfinex","ETHUSD",1765010400802,1.9600948,3019.1,3019.0,0.05]
["bitfinex","ETHUSD",1765010401003,1.69430069,3019.1,3019.0,0.05]
["bitfinex","ETHUSD",1765010401737,5.73214017,3019.1,3019.0,0.05]
["bitfinex","ETHUSD",1765010403508,7.73214017,3019.1,3019.0,0.05]
["bitfinex","ETHUSD",1765010403805,9.16267981,3019.1,3019.0,0.05]
["bitfinex","ETHUSD",1765010404232,7.16267981,3019.1,3019.0,0.05]
["bitfinex","ETHUSD",1765010404412,15.09388836,3019.1,3019.0,0.05]
["bitfinex","ETHUSD",1765010404931,15.09388836,3019.1,3019.0,0.051]
["bitfinex","ETHUSD",1765010405426,15.61888836,3019.1,3019.0,0.051]
["bitfinex","ETHUSD",1765010408312,0.6461,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1765010408610,0.6461,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1765010408611,7.06230666,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010408833,7.52150666,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010409142,7.97210666,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010409448,8.85179699,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010410106,12.16503004,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010411133,11.71443004,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010412130,12.16503004,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010413312,14.29773853,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010417462,7.51042598,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010417670,4.03882716,3018.2,3018.1,1.1031]
["bitfinex","ETHUSD",1765010417855,5.38862385,3018.2,3018.1,1.1031]
["bitfinex","ETHUSD",1765010418146,6.25772785,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010418350,6.70832785,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010418554,8.00620389,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010420247,7.55560389,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010422624,7.09200389,3018.2,3018.1,0.4876]
["bitfinex","ETHUSD",1765010423024,5.38862385,3018.2,3018.1,0.4876]
["bitfinex","ETHUSD",1765010423232,1.5503908,3018.2,3018.1,1.1053]
["bitfinex","ETHUSD",1765010423434,0.82479669,3018.2,3018.1,1.1053]
["bitfinex","ETHUSD",1765010423675,3.31316574,3018.3,3018.1,1.1053]
["bitfinex","ETHUSD",1765010423974,3.31316574,3018.3,3018.2,0.956]
["bitfinex","ETHUSD",1765010425375,3.31316574,3018.3,3018.2,0.4866]
["bitfinex","ETHUSD",1765010425773,3.31316574,3018.3,3018.2,0.956]
["bitfinex","ETHUSD",1765010430174,3.31316574,3018.3,3018.2,0.4866]
["bitfinex","ETHUSD",1765010431043,3.31316574,3018.3,3018.2,0.956]
["bitfinex","ETHUSD",1765010432141,3.31316574,3018.3,3018.2,0.4866]
["bitfinex","ETHUSD",1765010432468,5.4359829,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1765010432650,1.34979669,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765010432853,4.13802974,3018.2,3018.1,0.1493]
["bitfinex","ETHUSD",1765010433067,4.13802974,3018.2,3018.1,0.6359]
["bitfinex","ETHUSD",1765010433570,4.13802974,3018.2,3018.1,1.1053]
["bitfinex","ETHUSD",1765010434074,3.31316574,3018.3,3018.1,1.1053]
["bitfinex","ETHUSD",1765010434075,3.3131658,3018.3,3018.1,1.1053]
["bitfinex","ETHUSD",1765010434266,3.3131658,3018.3,3018.2,0.956]
["bitfinex","ETHUSD",1765010434473,3.31290376,3018.5,3018.2,0.956]
["bitfinex","ETHUSD",1765010434771,4.13770045,3018.5,3018.4,0.4866]
["bitfinex","ETHUSD",1765010435080,4.13770045,3018.5,3018.4,0.956]
["bitfinex","ETHUSD",1765010437057,3.31257453,3018.8,3018.4,0.956]
["bitfinex","ETHUSD",1765010437272,3.31257453,3018.8,3018.7,0.4866]
["bitfinex","ETHUSD",1765010437645,3.31257453,3018.8,3018.7,0.956]
["bitfinex","ETHUSD",1765010442045,4.13730087,3018.9,3018.7,0.956]
["bitfinex","ETHUSD",1765010442245,3.31439794,3019.0,3018.8,0.952]
["bitfinex","ETHUSD",1765010442462,3.31439794,3019.0,3018.9,0.4543]
["bitfinex","ETHUSD",1765010442661,3.31439794,3019.0,3018.9,0.952]
["bitfinex","ETHUSD",1765010443350,0.002,3019.0,3018.9,0.952]
["bitfinex","ETHUSD",1765010447049,0.002,3019.0,3018.9,1.37846458]
["bitfinex","ETHUSD",1765010447876,0.002,3019.0,3018.9,4.69092938]
["bitfinex","ETHUSD",1765010448076,0.002,3019.0,3018.9,10.62213793]
["bitfinex","ETHUSD",1765010448277,0.002,3019.0,3018.9,11.14713793]
["bitfinex","ETHUSD",1765010451595,0.002,3019.0,3018.9,11.87273204]
["bitfinex","ETHUSD",1765010452887,0.002,3019.3,3019.0,0.72559411]
["bitfinex","ETHUSD",1765010453088,0.002,3019.3,3019.2,7.41760524]
["bitfinex","ETHUSD",1765010453308,0.002,3019.3,3019.2,11.45533501]
["bitfinex","ETHUSD",1765010453607,0.002,3019.3,3019.2,11.92153501]
["bitfinex","ETHUSD",1765010454414,0.002,3019.3,3019.2,11.91312994]
["bitfinex","ETHUSD",1765010456677,0.002,3019.7,3019.6,6.64839759]
["bitfinex","ETHUSD",1765010456892,0.002,3019.7,3019.6,7.65429759]
["bitfinex","ETHUSD",1765010457097,0.002,3019.7,3019.6,2.19769411]
["bitfinex","ETHUSD",1765010457996,0.002,3019.7,3019.6,5.50939102]
["bitfinex","ETHUSD",1765010461604,0.002,3020.4,3019.8,24.947807]
["bitfinex","ETHUSD",1765010461794,0.002,3020.4,3020.3,7.12929759]
["bitfinex","ETHUSD",1765010461998,0.002,3020.4,3020.3,7.65329759]
["bitfinex","ETHUSD",1765010462199,0.002,3020.4,3020.3,8.11949759]
["bitfinex","ETHUSD",1765010462523,0.002,3020.4,3020.3,1.0049]
["bitfinex","ETHUSD",1765010462817,0.9043,3020.4,3020.3,0.524]
["bitfinex","ETHUSD",1765010463026,0.9043,3020.4,3020.0,3.31125233]
["bitfinex","ETHUSD",1765010463196,0.9043,3020.4,3020.0,3.83525233]
["bitfinex","ETHUSD",1765010463587,0.4713,3020.4,3020.0,3.83525233]
["bitfinex","ETHUSD",1765010463815,0.4713,3020.4,3020.0,4.30145233]
["bitfinex","ETHUSD",1765010464212,0.4713,3020.4,3020.0,5.14522464]
["bitfinex","ETHUSD",1765010467323,0.4713,3020.4,3020.0,0.524]
["bitfinex","ETHUSD",1765010468594,0.4713,3020.4,3020.0,3.8352496]
["bitfinex","ETHUSD",1765010468795,0.4713,3020.4,3020.0,4.3014496]
["bitfinex","ETHUSD",1765010471297,0.002,3020.4,3020.3,0.4576]
["bitfinex","ETHUSD",1765010471728,0.002,3020.4,3020.3,0.9411]
["bitfinex","ETHUSD",1765010474520,0.002,3020.4,3020.3,0.4576]
["bitfinex","ETHUSD",1765010476127,0.4508,3020.4,3020.0,0.525]
["bitfinex","ETHUSD",1765010476329,0.002,3020.4,3020.3,0.4576]
["bitfinex","ETHUSD",1765010476724,0.002,3020.4,3020.3,0.9411]
["bitfinex","ETHUSD",1765010478406,0.002,3020.4,3020.3,5.58451664]
["bitfinex","ETHUSD",1765010479105,0.002,3020.4,3020.3,6.31011075]
["bitfinex","ETHUSD",1765010489211,0.002,3020.4,3020.3,5.36901075]
["bitfinex","ETHUSD",1765010489412,0.9052,3020.4,3020.1,3.31113546]
["bitfinex","ETHUSD",1765010489617,0.4455,3020.2,3020.1,0.524]
["bitfinex","ETHUSD",1765010489948,0.4455,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1765010490250,0.4621,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1765010491451,0.83940676,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1765010492552,4.15055539,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1765010493253,0.83940676,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1765010493460,0.4621,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1765010494059,0.0089,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1765010494422,0.4621,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1765010494623,0.002,3020.4,3020.0,0.4586]
["bitfinex","ETHUSD",1765010495019,0.002,3020.4,3020.0,0.9826]
["bitfinex","ETHUSD",1765010495234,0.002,3020.4,3020.0,1.4661]
["bitfinex","ETHUSD",1765010495418,0.4847,3020.1,3020.0,0.525]
["bitfinex","ETHUSD",1765010496655,0.4189,3020.3,3020.0,0.9826]
["bitfinex","ETHUSD",1765010497153,0.002,3020.4,3020.0,0.9826]
["bitfinex","ETHUSD",1765010497354,0.4552,3020.4,3020.0,0.9826]
["bitfinex","ETHUSD",1765010497550,0.4552,3020.4,3020.0,4.29383698]
["bitfinex","ETHUSD",1765010497726,0.002,3020.4,3020.3,0.4576]
["bitfinex","ETHUSD",1765010498130,0.4867,3020.4,3020.0,3.83623698]
["bitfinex","ETHUSD",1765010498340,0.4867,3020.4,3020.0,4.31973698]
["bitfinex","ETHUSD",1765010498571,0.4867,3020.4,3020.0,3.83623698]
["bitfinex","ETHUSD",1765010498741,0.4867,3020.4,3020.0,4.31973698]
["bitfinex","ETHUSD",1765010499362,0.002,3020.4,3020.3,0.4881]
["bitfinex","ETHUSD",1765010499845,0.002,3020.4,3020.3,0.9496]
["bitfinex","ETHUSD",1765010500688,0.002,3020.4,3020.3,4.26052937]
["bitfinex","ETHUSD",1765010501471,0.002,3020.4,3020.3,10.90892696]
["bitfinex","ETHUSD",1765010501766,0.002,3020.4,3020.3,12.74451319]
["bitfinex","ETHUSD",1765010506363,0.002,3020.4,3020.3,13.56930988]
["bitfinex","ETHUSD",1765010512185,0.002,3020.4,3020.3,18.21491727]
["bitfinex","ETHUSD",1765010512565,0.002,3020.4,3020.3,18.34741608]
["bitfinex","ETHUSD",1765010512884,0.002,3020.4,3020.3,18.44981269]
["bitfinex","ETHUSD",1765010514357,0.002,3020.4,3020.3,24.35995481]
["bitfinex","ETHUSD",1765010515093,0.002,3020.4,3020.3,54.7880582]
["bitfinex","ETHUSD",1765010515273,0.002,3020.8,3020.5,0.405504]
["bitfinex","ETHUSD",1765010515478,0.002,3020.8,3020.7,8.3657676]
["bitfinex","ETHUSD",1765010515676,0.002,3020.8,3020.7,10.19002403]
["bitfinex","ETHUSD",1765010515977,0.002,3020.8,3020.7,10.65802403]
["bitfinex","ETHUSD",1765010517052,0.002,3020.8,3020.7,13.50051497]
["bitfinex","ETHUSD",1765010517258,0.002,3020.8,3020.7,13.96851497]
["bitfinex","ETHUSD",1765010517889,0.002,3020.8,3020.7,13.09501097]
["bitfinex","ETHUSD",1765010519387,0.002,3020.8,3020.7,12.57101097]
["bitfinex","ETHUSD",1765010519580,0.4438,3020.8,3020.7,12.60161097]
["bitfinex","ETHUSD",1765010519775,0.002,3020.8,3020.7,13.09501097]
["bitfinex","ETHUSD",1765010520178,0.002,3020.8,3020.7,13.56301097]
["bitfinex","ETHUSD",1765010521071,0.002,3020.8,3020.7,17.37501097]
["bitfinex","ETHUSD",1765010521865,0.002,3020.8,3020.7,16.90701097]
["bitfinex","ETHUSD",1765010522787,0.4438,3020.8,3020.7,16.41361097]
["bitfinex","ETHUSD",1765010523358,0.4438,3020.8,3020.7,10.49713817]
["bitfinex","ETHUSD",1765010523558,0.8944,3020.8,3020.7,16.41361097]
["bitfinex","ETHUSD",1765010523791,0.8944,3020.8,3020.7,4.336]
["bitfinex","ETHUSD",1765010523972,0.8944,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010526407,0.002,3020.8,3020.7,10.24436374]
["bitfinex","ETHUSD",1765010526619,0.002,3020.8,3020.7,10.71236374]
["bitfinex","ETHUSD",1765010527998,0.002,3020.8,3020.7,10.24436374]
["bitfinex","ETHUSD",1765010528186,0.002,3020.8,3020.7,12.06020111]
["bitfinex","ETHUSD",1765010531494,0.002,3020.8,3020.7,8.25631017]
["bitfinex","ETHUSD",1765010531495,0.8996,3020.8,3020.7,8.25631017]
["bitfinex","ETHUSD",1765010531800,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010532184,0.4547,3020.8,3020.7,10.57576043]
["bitfinex","ETHUSD",1765010532599,0.002,3020.8,3020.7,10.57576043]
["bitfinex","ETHUSD",1765010532811,0.002,3020.8,3020.7,11.06576043]
["bitfinex","ETHUSD",1765010533705,0.002,3020.8,3020.7,12.58586972]
["bitfinex","ETHUSD",1765010534503,0.4546,3020.8,3020.7,12.09586972]
["bitfinex","ETHUSD",1765010535881,0.4546,3020.8,3020.7,5.9164728]
["bitfinex","ETHUSD",1765010535882,0.8996,3020.8,3020.7,5.9164728]
["bitfinex","ETHUSD",1765010536202,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010542316,0.8996,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010542484,0.4546,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010542885,0.8996,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010543113,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010544121,0.8996,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010544917,0.4546,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010545211,0.4546,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010545418,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010547630,0.8996,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010549236,0.4546,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010550490,0.4546,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010550827,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010551509,0.8996,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010552414,0.4546,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010555517,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010555719,0.8996,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010557040,0.4546,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010558444,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010559244,0.8996,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010560743,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010561111,0.8996,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010564852,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010565848,0.8996,3020.8,3020.7,3.83449094]
["bitfinex","ETHUSD",1765010566546,0.8996,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010567033,0.8996,3020.8,3020.4,0.525]
["bitfinex","ETHUSD",1765010567235,0.4698,3020.5,3020.4,0.525]
["bitfinex","ETHUSD",1765010567817,0.8977,3020.5,3020.4,0.525]
["bitfinex","ETHUSD",1765010568542,0.8977,3020.5,3020.4,3.83581975]
["bitfinex","ETHUSD",1765010570741,0.4698,3020.5,3020.4,3.83581975]
["bitfinex","ETHUSD",1765010571344,0.002,3020.8,3020.4,4.77931975]
["bitfinex","ETHUSD",1765010571661,0.4638,3020.8,3020.5,6.74126949]
["bitfinex","ETHUSD",1765010572656,0.002,3020.8,3020.5,10.05187161]
["bitfinex","ETHUSD",1765010573356,0.002,3020.8,3020.7,13.55114629]
["bitfinex","ETHUSD",1765010573560,0.002,3021.1,3020.8,1.13109811]
["bitfinex","ETHUSD",1765010573744,0.002,3021.1,3021.0,7.12996691]
["bitfinex","ETHUSD",1765010574134,0.002,3021.1,3021.0,7.58556691]
["bitfinex","ETHUSD",1765010574632,0.002,3021.1,3021.0,10.8957291]
["bitfinex","ETHUSD",1765010574836,0.002,3021.1,3021.0,12.40928051]
["bitfinex","ETHUSD",1765010575458,0.002,3021.1,3021.0,1.51355141]
["bitfinex","ETHUSD",1765010575459,0.4125,3021.1,3021.0,1.51355141]
["bitfinex","ETHUSD",1765010575755,0.8738,3021.1,3021.0,0.524]
["bitfinex","ETHUSD",1765010579562,0.8738,3021.1,3020.7,3.8344902]
["bitfinex","ETHUSD",1765010579740,0.4613,3021.0,3020.7,0.524]
["bitfinex","ETHUSD",1765010579941,0.411,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010580440,0.8718,3020.8,3020.7,0.524]
["bitfinex","ETHUSD",1765010581336,0.8718,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1765010581539,0.4069,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010582636,0.8687,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010586647,0.4069,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010587165,0.8687,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010588462,0.4069,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010589453,3.50900533,3020.9,3020.4,0.482]
["bitfinex","ETHUSD",1765010589772,0.4769,3020.8,3020.4,0.482]
["bitfinex","ETHUSD",1765010590973,0.4769,3020.8,3020.4,3.7927426]
["bitfinex","ETHUSD",1765010591179,0.1987,3020.9,3020.4,4.2826426]
["bitfinex","ETHUSD",1765010591340,0.6756,3020.9,3020.4,4.2826426]
["bitfinex","ETHUSD",1765010592568,0.4769,3020.8,3020.4,4.2826426]
["bitfinex","ETHUSD",1765010593872,0.4769,3020.8,3020.4,3.7927426]
["bitfinex","ETHUSD",1765010596476,0.4769,3020.8,3020.4,0.482]
["bitfinex","ETHUSD",1765010596774,0.4769,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1765010596775,0.3955,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010597153,0.8716,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010597661,1.04123967,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010598766,4.35194981,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010599351,4.45194981,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010599745,4.35194981,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010602701,0.6,3020.6,3020.4,0.482]
["bitfinex","ETHUSD",1765010602992,0.2007,3020.9,3020.4,0.482]
["bitfinex","ETHUSD",1765010602993,3.31040994,3020.8,3020.5,0.481]
["bitfinex","ETHUSD",1765010603353,3.78730994,3020.8,3020.5,0.481]
["bitfinex","ETHUSD",1765010603552,3.78730994,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1765010605092,0.2007,3020.9,3020.4,3.80167069]
["bitfinex","ETHUSD",1765010605296,0.002,3020.9,3020.5,0.4899]
["bitfinex","ETHUSD",1765010606560,0.002,3020.9,3020.8,0.481]
["bitfinex","ETHUSD",1765010610698,0.5962,3020.9,3020.4,0.76466969]
["bitfinex","ETHUSD",1765010610933,0.6779,3020.9,3020.4,0.76466969]
["bitfinex","ETHUSD",1765010611095,0.4769,3020.8,3020.4,0.76466969]
["bitfinex","ETHUSD",1765010611289,0.4769,3020.8,3020.5,0.21134664]
["bitfinex","ETHUSD",1765010611989,0.3944,3020.6,3020.5,0.21134664]
["bitfinex","ETHUSD",1765010612190,0.4769,3020.8,3020.5,0.21134664]
["bitfinex","ETHUSD",1765010612386,0.4769,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1765010613294,3.51207854,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1765010613295,0.6787,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1765010613503,0.002,3020.9,3020.5,0.4899]
["bitfinex","ETHUSD",1765010613706,0.002,3020.9,3020.4,0.4909]
["bitfinex","ETHUSD",1765010613904,0.002,3020.9,3020.5,0.8461477]
["bitfinex","ETHUSD",1765010614594,0.002,3020.9,3020.6,0.4899]
["bitfinex","ETHUSD",1765010615229,0.002,3020.9,3020.8,0.481]
["bitfinex","ETHUSD",1765010615536,0.002,3020.9,3020.8,1.005]
["bitfinex","ETHUSD",1765010615894,0.3964,3020.9,3020.8,0.524]
["bitfinex","ETHUSD",1765010616114,0.8725,3020.9,3020.8,0.524]
["bitfinex","ETHUSD",1765010616316,1.0723,3020.9,3020.6,0.524]
["bitfinex","ETHUSD",1765010616619,0.4761,3020.8,3020.6,0.524]
["bitfinex","ETHUSD",1765010616827,0.3952,3020.7,3020.6,0.524]
["bitfinex","ETHUSD",1765010618030,0.3952,3020.7,3020.4,0.525]
["bitfinex","ETHUSD",1765010618326,0.396,3020.5,3020.4,0.525]
["bitfinex","ETHUSD",1765010621414,0.396,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010621605,0.864,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765010625323,0.002,3020.9,3020.4,0.9919]
["bitfinex","ETHUSD",1765010625525,0.002,3020.9,3020.8,0.4985]
["bitfinex","ETHUSD",1765010626829,0.4122,3020.9,3020.5,1.0164]
["bitfinex","ETHUSD",1765010630828,0.8796,3020.9,3020.5,0.524]
["bitfinex","ETHUSD",1765010631522,0.0047,3020.6,3020.5,0.524]
["bitfinex","ETHUSD",1765010631915,0.4671,3020.6,3020.5,0.524]
["bitfinex","ETHUSD",1765010632300,0.0047,3020.6,3020.5,0.524]
["bitfinex","ETHUSD",1765010632529,0.1947,3020.9,3020.5,0.9788]
["bitfinex","ETHUSD",1765010632735,0.1947,3020.9,3020.5,1.4514]
["bitfinex","ETHUSD",1765010633040,0.002,3020.9,3020.8,0.4548]
["bitfinex","ETHUSD",1765010636208,0.4191,3020.9,3020.6,0.4726]
["bitfinex","ETHUSD",1765010637099,0.002,3020.9,3020.8,0.4548]
["bitfinex","ETHUSD",1765010637523,0.002,3020.9,3020.8,0.9274]
["bitfinex","ETHUSD",1765010638046,0.002,3020.9,3020.8,0.4548]
["bitfinex","ETHUSD",1765010638246,0.002,3020.9,3020.8,4.23778135]
["bitfinex","ETHUSD",1765010638946,0.002,3020.9,3020.8,5.66707779]
["bitfinex","ETHUSD",1765010642414,0.002,3020.9,3020.8,11.62006976]
["bitfinex","ETHUSD",1765010642615,0.002,3020.9,3020.8,11.58696595]
["bitfinex","ETHUSD",1765010643241,0.002,3020.9,3020.8,5.19447779]
["bitfinex","ETHUSD",1765010643410,0.002,3020.9,3020.8,5.66707779]
["bitfinex","ETHUSD",1765010646438,0.002,3020.9,3020.8,11.58696595]
["bitfinex","ETHUSD",1765010649641,0.002,3020.9,3020.8,12.71806406]
["bitfinex","ETHUSD",1765010650205,0.002,3020.9,3020.8,12.85055321]
["bitfinex","ETHUSD",1765010655858,0.002,3020.9,3020.8,16.66255321]
["bitfinex","ETHUSD",1765010658517,0.002,3020.9,3020.8,16.25704921]
["bitfinex","ETHUSD",1765010660152,1.0722,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1765010660359,0.3885,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010661523,0.3885,3020.6,3020.5,3.31170894]
["bitfinex","ETHUSD",1765010661925,0.3885,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010663035,0.8769,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010668140,0.3885,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010670526,0.4884,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1765010670727,0.1953,3020.9,3020.5,1.39024779]
["bitfinex","ETHUSD",1765010670940,0.4924,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1765010671538,0.3855,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010675459,0.4913,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1765010676168,0.3866,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010676548,0.8769,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010682289,1.29564581,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010682997,0.8769,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010701697,4.14810054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010701897,4.24810054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010702275,4.14810054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010704401,0.002,3020.9,3020.5,0.9555]
["bitfinex","ETHUSD",1765010704606,0.002,3020.9,3020.8,0.4563]
["bitfinex","ETHUSD",1765010706307,1.0725,3020.9,3020.5,0.525]
["bitfinex","ETHUSD",1765010706604,0.4269,3020.6,3020.5,0.525]
["bitfinex","ETHUSD",1765010706898,0.4269,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010707091,0.9778,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010707473,0.8778,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010707874,4.18840054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010708075,5.0831685,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010708292,5.1831685,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010709204,5.0831685,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010709704,11.10395935,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010709902,11.20395935,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010710380,11.10395935,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010711080,11.20395935,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010711286,11.10395935,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010711710,11.20395935,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010712781,12.46763444,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010719709,5.59043959,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010719894,3.31060054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010720094,3.31060054,3020.6,3020.5,0.482]
["bitfinex","ETHUSD",1765010720487,3.70640054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010721111,4.29210054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010721315,4.19210054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010724232,3.70640054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010724532,4.19210054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010725405,3.83460054,3020.6,3020.5,0.482]
["bitfinex","ETHUSD",1765010727431,0.82479669,3020.8,3020.5,0.482]
["bitfinex","ETHUSD",1765010727730,3.31042318,3020.8,3020.7,0.481]
["bitfinex","ETHUSD",1765010728036,3.31042318,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1765010728401,3.31042318,3020.8,3020.5,0.4536]
["bitfinex","ETHUSD",1765010728803,4.13711233,3020.9,3020.7,0.481]
["bitfinex","ETHUSD",1765010730727,4.13711233,3020.9,3020.8,0.481]
["bitfinex","ETHUSD",1765010730933,0.002,3020.9,3020.8,0.481]
["bitfinex","ETHUSD",1765010731109,3.31227177,3020.9,3020.8,0.9336]
["bitfinex","ETHUSD",1765010731514,3.31227177,3020.9,3020.8,0.481]
["bitfinex","ETHUSD",1765010732925,0.002,3020.9,3020.8,0.481]
["bitfinex","ETHUSD",1765010733334,0.002,3020.9,3020.8,0.9336]
["bitfinex","ETHUSD",1765010738151,0.4782,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1765010738442,0.8811,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1765010739148,0.8811,3020.9,3020.5,0.4696]
["bitfinex","ETHUSD",1765010740040,4.1914793,3020.9,3020.5,0.4696]
["bitfinex","ETHUSD",1765010741555,3.7885793,3020.9,3020.5,0.4696]
["bitfinex","ETHUSD",1765010742944,0.4029,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010743520,1.15961967,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010744020,1.05961967,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010744219,1.15961967,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010745349,4.57022021,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010745520,5.3950169,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010745716,6.42611501,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010745942,6.52611501,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010747753,8.52611501,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010748675,6.52611501,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010748871,8.52611501,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010750817,8.87573614,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010753855,9.47573614,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010754653,9.60835048,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010758428,21.46375214,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765010759759,21.46375214,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1765010759959,21.46375214,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1765010759960,7.25879894,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010760262,11.69276686,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010760464,12.28838823,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010762275,11.02678823,3019.9,3019.8,0.4977]
["bitfinex","ETHUSD",1765010762451,11.22678823,3019.9,3019.8,0.4977]
["bitfinex","ETHUSD",1765010762943,11.65398823,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010763145,14.02681677,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010764877,16.02681677,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010765081,19.9545176,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010765242,21.9545176,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010765875,7.25879894,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010766071,8.7557564,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010766280,9.2187564,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010766438,12.99219206,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010770562,12.52919206,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010770768,12.99409206,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010771181,14.99409206,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010772580,14.99409206,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1765010772581,9.84599884,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765010772780,12.33888964,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765010773380,12.79668964,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765010774685,12.69668964,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765010774984,12.79668964,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765010775184,13.20740897,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765010778975,13.67160897,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765010779484,13.20740897,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765010782657,12.68890897,3018.6,3018.5,0.4874]
["bitfinex","ETHUSD",1765010783053,4.49618812,3018.6,3018.5,0.9442]
["bitfinex","ETHUSD",1765010783378,4.1375228,3018.7,3018.5,0.9442]
["bitfinex","ETHUSD",1765010783697,4.1375228,3018.7,3018.6,0.9432]
["bitfinex","ETHUSD",1765010784383,0.82479669,3018.8,3018.6,0.9432]
["bitfinex","ETHUSD",1765010784582,3.3124648,3018.9,3018.7,0.9432]
["bitfinex","ETHUSD",1765010784758,3.3124648,3018.9,3018.8,0.4864]
["bitfinex","ETHUSD",1765010784960,3.3124648,3018.9,3018.8,0.9432]
["bitfinex","ETHUSD",1765010785286,3.31224537,3019.1,3018.8,0.9432]
["bitfinex","ETHUSD",1765010785468,0.82479669,3019.0,3018.9,0.4568]
["bitfinex","ETHUSD",1765010785863,0.82479669,3019.0,3018.9,0.9432]
["bitfinex","ETHUSD",1765010786078,3.31224537,3019.1,3018.9,0.9432]
["bitfinex","ETHUSD",1765010786278,3.31224537,3019.1,3019.0,0.9432]
["bitfinex","ETHUSD",1765010787670,4.13696786,3019.2,3019.0,0.9432]
["bitfinex","ETHUSD",1765010787880,4.86256197,3019.2,3019.1,1.1264]
["bitfinex","ETHUSD",1765010788667,3.31205585,3019.3,3019.1,1.1264]
["bitfinex","ETHUSD",1765010788884,3.31205585,3019.3,3019.2,0.9432]
["bitfinex","ETHUSD",1765010790993,0.82479669,3020.1,3019.2,0.9432]
["bitfinex","ETHUSD",1765010791198,4.13817973,3019.9,3019.8,0.4864]
["bitfinex","ETHUSD",1765010791381,4.86377384,3019.9,3019.8,0.4864]
["bitfinex","ETHUSD",1765010791584,4.86377384,3019.9,3019.8,0.9432]
["bitfinex","ETHUSD",1765010793393,5.46377384,3019.9,3019.8,0.9432]
["bitfinex","ETHUSD",1765010796366,4.73817973,3019.9,3019.8,0.9432]
["bitfinex","ETHUSD",1765010799301,0.602,3019.9,3019.8,0.9432]
["bitfinex","ETHUSD",1765010799806,0.002,3019.9,3019.8,0.9432]
["bitfinex","ETHUSD",1765010800707,0.002,3019.9,3019.8,0.4864]
["bitfinex","ETHUSD",1765010800905,1.32579669,3019.9,3019.2,0.4587]
["bitfinex","ETHUSD",1765010801110,0.82479669,3019.6,3019.1,0.6419]
["bitfinex","ETHUSD",1765010801478,0.82479669,3019.6,3019.2,0.4587]
["bitfinex","ETHUSD",1765010801879,0.82479669,3019.6,3019.5,0.4972]
["bitfinex","ETHUSD",1765010802279,0.82479669,3019.6,3019.5,0.9559]
["bitfinex","ETHUSD",1765010802709,4.1364936,3019.6,3019.5,0.9559]
["bitfinex","ETHUSD",1765010806016,3.31169691,3019.6,3019.5,0.9559]
["bitfinex","ETHUSD",1765010806233,0.002,3019.9,3019.5,0.9559]
["bitfinex","ETHUSD",1765010806395,0.002,3019.9,3019.8,0.4972]
["bitfinex","ETHUSD",1765010806817,0.002,3019.9,3019.8,0.9559]
["bitfinex","ETHUSD",1765010807220,3.31338751,3019.9,3019.8,0.9559]
["bitfinex","ETHUSD",1765010809521,0.002,3019.9,3019.8,0.9559]
["bitfinex","ETHUSD",1765010817241,3.31336792,3019.9,3019.8,0.4972]
["bitfinex","ETHUSD",1765010817415,7.76726883,3019.9,3019.5,0.46]
["bitfinex","ETHUSD",1765010817601,0.82479669,3019.8,3019.5,0.46]
["bitfinex","ETHUSD",1765010818432,3.31158724,3019.7,3019.5,0.46]
["bitfinex","ETHUSD",1765010818931,3.31158724,3019.7,3019.6,0.4576]
["bitfinex","ETHUSD",1765010819941,3.70918724,3019.7,3019.3,0.524]
["bitfinex","ETHUSD",1765010820136,0.82479669,3019.6,3019.1,0.6432]
["bitfinex","ETHUSD",1765010820305,0.82479669,3019.6,3019.2,0.46]
["bitfinex","ETHUSD",1765010820505,0.3955,3019.3,3019.0,4.335]
["bitfinex","ETHUSD",1765010821040,0.0049,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1765010821337,0.4924,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1765010821544,0.1,3019.4,3019.0,0.4576]
["bitfinex","ETHUSD",1765010821745,6.62361318,3019.5,3018.9,0.461]
["bitfinex","ETHUSD",1765010821909,3.31180659,3019.5,3019.4,0.4576]
["bitfinex","ETHUSD",1765010822942,1.31819669,3019.8,3019.4,0.9176]
["bitfinex","ETHUSD",1765010822943,3.31149636,3019.8,3019.4,0.9176]
["bitfinex","ETHUSD",1765010823107,3.31149636,3019.8,3019.7,0.4576]
["bitfinex","ETHUSD",1765010823507,3.31149636,3019.8,3019.7,0.9176]
["bitfinex","ETHUSD",1765010824744,3.31346152,3019.9,3019.7,0.9176]
["bitfinex","ETHUSD",1765010825062,3.31346152,3019.9,3019.8,0.4576]
["bitfinex","ETHUSD",1765010825544,3.91346152,3019.9,3019.8,0.4576]
["bitfinex","ETHUSD",1765010825945,0.602,3019.9,3019.8,0.9176]
["bitfinex","ETHUSD",1765010827006,0.002,3019.9,3019.8,0.9176]
["bitfinex","ETHUSD",1765010827367,0.002,3019.9,3019.8,4.65200453]
["bitfinex","ETHUSD",1765010827854,0.002,3019.9,3019.8,1.34052695]
["bitfinex","ETHUSD",1765010829958,0.002,3019.9,3019.8,4.65200453]
["bitfinex","ETHUSD",1765010830742,0.002,3019.9,3019.8,10.5772723]
["bitfinex","ETHUSD",1765010835940,0.002,3019.9,3019.8,11.40206899]
["bitfinex","ETHUSD",1765010837250,0.002,3019.9,3019.8,1.34052695]
["bitfinex","ETHUSD",1765010838856,0.002,3019.9,3019.8,1.40352695]
["bitfinex","ETHUSD",1765010839021,0.002,3019.9,3019.8,6.00200122]
["bitfinex","ETHUSD",1765010839217,0.002,3019.9,3019.8,6.72759533]
["bitfinex","ETHUSD",1765010839421,0.002,3019.9,3019.8,12.6528631]
["bitfinex","ETHUSD",1765010840019,0.002,3020.3,3019.9,1.13109811]
["bitfinex","ETHUSD",1765010840223,0.002,3020.3,3020.2,6.40126777]
["bitfinex","ETHUSD",1765010840546,0.002,3020.3,3020.2,6.92426777]
["bitfinex","ETHUSD",1765010840743,0.002,3020.3,3020.2,7.38646777]
["bitfinex","ETHUSD",1765010840947,0.002,3020.3,3020.2,10.69750677]
["bitfinex","ETHUSD",1765010847915,0.002,3020.3,3020.2,10.23530677]
["bitfinex","ETHUSD",1765010848116,0.002,3020.3,3020.2,5.95942861]
["bitfinex","ETHUSD",1765010848406,0.002,3020.3,3020.2,6.42162861]
["bitfinex","ETHUSD",1765010849702,0.002,3020.3,3020.2,5.95942861]
["bitfinex","ETHUSD",1765010850405,0.002,3020.3,3020.2,6.42162861]
["bitfinex","ETHUSD",1765010853104,0.002,3020.3,3020.2,2.64838961]
["bitfinex","ETHUSD",1765010853397,0.002,3020.3,3020.2,0.523]
["bitfinex","ETHUSD",1765010853398,0.4182,3020.3,3020.2,0.523]
["bitfinex","ETHUSD",1765010853614,0.8802,3020.3,3020.2,0.523]
["bitfinex","ETHUSD",1765010854362,0.8802,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1765010854580,0.0046,3019.9,3019.8,0.524]
["bitfinex","ETHUSD",1765010855052,0.4624,3020.2,3019.8,1.0]
["bitfinex","ETHUSD",1765010855222,0.002,3020.3,3019.8,4.77367758]
["bitfinex","ETHUSD",1765010855410,0.4644,3020.3,3019.8,4.77367758]
["bitfinex","ETHUSD",1765010856914,0.4644,3020.3,3019.8,1.4622]
["bitfinex","ETHUSD",1765010857315,3.77535937,3020.3,3019.8,1.4622]
["bitfinex","ETHUSD",1765010857526,3.77535937,3020.3,3019.8,1.0]
["bitfinex","ETHUSD",1765010857726,0.4624,3020.2,3019.8,1.0]
["bitfinex","ETHUSD",1765010859349,0.4624,3020.2,3019.8,4.31146794]
["bitfinex","ETHUSD",1765010859645,0.002,3020.3,3019.8,4.76356794]
["bitfinex","ETHUSD",1765010859949,0.5012,3020.3,3019.8,4.76356794]
["bitfinex","ETHUSD",1765010860152,0.5012,3020.3,3019.8,1.4521]
["bitfinex","ETHUSD",1765010860451,0.5012,3020.3,3019.8,4.76357256]
["bitfinex","ETHUSD",1765010860948,0.5012,3020.3,3019.8,1.4521]
["bitfinex","ETHUSD",1765010861117,0.5012,3020.3,3019.8,4.7635637]
["bitfinex","ETHUSD",1765010861814,0.002,3020.3,3020.2,0.4774]
["bitfinex","ETHUSD",1765010862019,0.002,3020.3,3020.2,1.0004]
["bitfinex","ETHUSD",1765010866959,0.8799,3020.3,3020.2,0.523]
["bitfinex","ETHUSD",1765010867850,0.8799,3020.3,3019.9,0.523]
["bitfinex","ETHUSD",1765010868047,0.4992,3020.2,3019.9,0.523]
["bitfinex","ETHUSD",1765010868247,0.3799,3020.0,3019.9,0.523]
["bitfinex","ETHUSD",1765010868846,4.18920531,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1765010869152,0.5773,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010869331,1.0705,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010871958,4.38186792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010880274,4.38386792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010881567,4.48386792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010881757,7.13611548,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010882072,7.83611548,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010882644,7.73611548,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010882840,5.80866461,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010883563,0.602,3019.9,3019.8,0.4645]
["bitfinex","ETHUSD",1765010883746,3.91336792,3019.9,3019.8,0.4645]
["bitfinex","ETHUSD",1765010884465,4.31036792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010888181,0.602,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010888883,3.91336792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010889484,3.91336792,3019.9,3019.8,0.4645]
["bitfinex","ETHUSD",1765010890584,4.98836792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010890788,5.71082071,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010891279,5.81082071,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010891579,7.46121151,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010896081,7.59382057,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010898063,7.99932457,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010903189,7.89932457,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010903393,7.99932457,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010904783,7.20211151,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010905176,7.75331151,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010906773,7.85331151,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010906974,7.75331151,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010908177,7.65331151,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010908407,7.75331151,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010908715,13.77781844,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010909300,13.67781844,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010909503,14.18332244,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010909822,16.18332244,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010911546,22.10782937,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010911702,16.18332244,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010912930,22.10782937,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1765010913141,0.2,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010913435,7.13230693,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010913643,12.42014706,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010913825,12.5527825,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010916109,12.8582865,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010916309,12.9582865,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010927450,14.9582865,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010931848,13.9808865,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010932151,14.9599865,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010932941,12.5038865,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010933134,12.0190865,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010933447,12.4822865,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010934525,12.9437865,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010935524,11.4960865,3019.2,3019.1,0.4934]
["bitfinex","ETHUSD",1765010935724,12.0190865,3019.2,3019.1,0.4934]
["bitfinex","ETHUSD",1765010936453,4.96607557,3019.2,3019.1,0.4934]
["bitfinex","ETHUSD",1765010936752,11.5135825,3019.2,3019.1,1.1656]
["bitfinex","ETHUSD",1765010937634,11.9767825,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010938026,11.5135825,3019.2,3019.1,0.4934]
["bitfinex","ETHUSD",1765010938224,11.5135825,3019.2,3019.1,0.6754]
["bitfinex","ETHUSD",1765010938225,3.4447711,3019.2,3019.1,0.6754]
["bitfinex","ETHUSD",1765010938430,4.0677711,3019.2,3019.1,1.1529]
["bitfinex","ETHUSD",1765010938649,4.69336521,3019.2,3019.1,1.1529]
["bitfinex","ETHUSD",1765010939131,3.4447711,3019.2,3019.1,1.1529]
["bitfinex","ETHUSD",1765010939339,4.13690083,3019.3,3019.1,1.1529]
["bitfinex","ETHUSD",1765010939540,4.13690083,3019.3,3019.2,0.9699]
["bitfinex","ETHUSD",1765010940675,0.99661416,3019.4,3019.2,0.9699]
["bitfinex","ETHUSD",1765010940676,0.002,3019.4,3019.2,0.9699]
["bitfinex","ETHUSD",1765010940828,0.002,3019.4,3019.1,0.183]
["bitfinex","ETHUSD",1765010940829,0.002,3019.4,3019.3,0.9699]
["bitfinex","ETHUSD",1765010946440,0.002,3019.4,3019.3,0.4924]
["bitfinex","ETHUSD",1765010946866,0.102,3019.4,3019.3,0.4924]
["bitfinex","ETHUSD",1765010947050,0.95401522,3019.4,3019.3,0.4924]
["bitfinex","ETHUSD",1765010947648,0.1,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010947844,1.1891,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010948973,4.50123566,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010949285,3.93973566,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010949453,5.64536737,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010949654,6.11936737,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010949856,6.25200281,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010950165,6.87759692,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010950376,6.97759692,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010952089,7.38310092,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010953090,9.38310092,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010955790,7.38310092,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010956092,9.38310092,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010961193,7.38310092,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010961498,9.38310092,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010966298,7.38310092,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010966491,9.38310092,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010967815,15.30925952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010968320,13.30925952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010968524,15.30925952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010970122,14.83525952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010970328,15.30925952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010972598,14.83525952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010972825,14.42975552,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010973509,15.30925952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010978622,12.78625952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010978812,14.83525952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010979013,15.31965952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010980828,14.30765952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010981029,14.83065952,3019.2,3019.1,0.4941]
["bitfinex","ETHUSD",1765010981429,14.83065952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010981730,15.22285952,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765010982664,14.83065952,3019.2,3019.1,0.4941]
["bitfinex","ETHUSD",1765010982808,12.83065952,3019.2,3019.1,1.1613]
["bitfinex","ETHUSD",1765010983006,12.30765952,3019.2,3019.1,1.1613]
["bitfinex","ETHUSD",1765010983206,6.49899692,3019.2,3019.1,1.1613]
["bitfinex","ETHUSD",1765010984525,4.1677711,3019.2,3019.1,1.1613]
["bitfinex","ETHUSD",1765010984838,4.89336521,3019.2,3019.1,1.1613]
["bitfinex","ETHUSD",1765010985532,4.79336521,3019.2,3019.1,0.4941]
["bitfinex","ETHUSD",1765010985728,4.79336521,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010985729,3.4447711,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010986036,3.83513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010989552,3.93513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010990126,3.31213566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010990451,3.83513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010991748,3.93513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010992452,3.83513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010993023,3.31213566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010993326,3.93513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010993526,3.83513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010995451,3.93513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010995645,3.83513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010995846,3.93513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765010996140,3.83513566,3019.2,3019.1,1.1629]
["bitfinex","ETHUSD",1765011000843,5.23300023,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765011001046,6.1393767,3019.2,3019.1,0.6545]
["bitfinex","ETHUSD",1765011001226,5.03251213,3019.2,3019.1,1.108]
["bitfinex","ETHUSD",1765011001425,4.56072977,3019.2,3019.1,1.108]
["bitfinex","ETHUSD",1765011001625,4.56072977,3019.2,3019.1,0.4723]
["bitfinex","ETHUSD",1765011001826,4.66072977,3019.2,3019.1,0.4723]
["bitfinex","ETHUSD",1765011003053,4.56072977,3019.2,3019.1,0.4723]
["bitfinex","ETHUSD",1765011003230,6.83518613,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765011003659,6.73518613,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765011003855,6.83518613,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765011005456,6.34418613,3019.2,3019.1,0.4723]
["bitfinex","ETHUSD",1765011005625,5.13302977,3019.2,3019.1,0.4723]
["bitfinex","ETHUSD",1765011005826,5.13302977,3019.2,3019.1,0.9258]
["bitfinex","ETHUSD",1765011006166,4.56072977,3019.2,3019.1,1.108]
["bitfinex","ETHUSD",1765011007762,4.13685607,3019.3,3019.1,1.108]
["bitfinex","ETHUSD",1765011007950,4.13685607,3019.3,3019.2,0.9248]
["bitfinex","ETHUSD",1765011009867,0.525,3019.4,3019.2,0.9248]
["bitfinex","ETHUSD",1765011009868,0.002,3019.4,3019.2,0.9248]
["bitfinex","ETHUSD",1765011010074,0.002,3019.4,3019.3,0.9409]
["bitfinex","ETHUSD",1765011010574,3.31391627,3019.4,3019.3,0.9409]
["bitfinex","ETHUSD",1765011012366,0.002,3019.4,3019.3,0.9409]
["bitfinex","ETHUSD",1765011015734,0.002,3019.4,3019.3,0.4774]
["bitfinex","ETHUSD",1765011017056,0.102,3019.4,3019.3,0.4774]
["bitfinex","ETHUSD",1765011017369,0.002,3019.4,3019.3,0.4774]
["bitfinex","ETHUSD",1765011019269,0.002,3019.4,3019.3,0.9409]
["bitfinex","ETHUSD",1765011024883,0.002,3019.4,3019.3,0.4774]
["bitfinex","ETHUSD",1765011025679,0.002,3019.4,3019.3,0.9409]
["bitfinex","ETHUSD",1765011031049,0.002,3019.4,3019.3,1.38452929]
["bitfinex","ETHUSD",1765011031953,0.002,3019.4,3019.3,0.9409]
["bitfinex","ETHUSD",1765011032290,0.99641305,3019.4,3019.3,0.9409]
["bitfinex","ETHUSD",1765011033282,0.99641305,3019.4,3019.3,0.9419]
["bitfinex","ETHUSD",1765011034550,0.99641305,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011034773,4.70542932,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011034981,6.77182077,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011036053,6.87182077,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011036257,6.77182077,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011036986,12.80050424,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011037195,12.90050424,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011037580,13.62609835,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011037781,9.69741488,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011039189,10.10291888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011046300,8.10291888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011046598,10.10291888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011046802,10.19261488,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011046989,10.59811888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011047799,10.14681888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011048368,10.59811888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011048774,8.59811888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011048971,10.59811888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011051772,8.59811888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011051972,10.59811888,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011052901,6.82121488,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011053108,13.27289835,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011054308,13.17289835,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011054809,13.27289835,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011054985,11.6856069,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011060113,11.1626069,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011060411,11.6856069,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011061622,5.75692343,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011064796,5.65692343,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011065004,5.65692343,3019.4,3019.3,0.9197]
["bitfinex","ETHUSD",1765011067128,5.13392343,3019.4,3019.3,0.9197]
["bitfinex","ETHUSD",1765011067331,5.65692343,3019.4,3019.3,0.9197]
["bitfinex","ETHUSD",1765011069439,4.40832932,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1765011069613,4.93132932,3019.4,3019.3,0.9164]
["bitfinex","ETHUSD",1765011070012,4.30832932,3019.4,3019.3,0.9164]
["bitfinex","ETHUSD",1765011070215,4.83132932,3019.4,3019.3,0.9164]
["bitfinex","ETHUSD",1765011071108,0.002,3020.9,3020.2,0.394]
["bitfinex","ETHUSD",1765011071306,0.002,3021.1,3020.8,0.388]
["bitfinex","ETHUSD",1765011071536,0.002,3021.1,3020.9,1.93012546]
["bitfinex","ETHUSD",1765011071737,0.002,3021.1,3020.9,10.36638129]
["bitfinex","ETHUSD",1765011072041,8.30822083,3022.8,3020.9,10.36638129]
["bitfinex","ETHUSD",1765011072042,0.13250759,3022.6,3021.1,0.4343]
["bitfinex","ETHUSD",1765011072337,0.13250759,3022.6,3022.3,5.92802824]
["bitfinex","ETHUSD",1765011072647,3.30703331,3023.9,3022.3,5.92802824]
["bitfinex","ETHUSD",1765011072648,0.1,3024.2,3022.5,0.2515]
["bitfinex","ETHUSD",1765011072800,0.524,3024.3,3023.0,5.92802824]
["bitfinex","ETHUSD",1765011072801,0.5592,3024.1,3023.0,5.92802824]
["bitfinex","ETHUSD",1765011073317,6.6137566,3024.0,3023.1,0.3521]
["bitfinex","ETHUSD",1765011073511,6.6137566,3024.0,3021.7,0.97709411]
["bitfinex","ETHUSD",1765011073512,0.1,3023.2,3021.7,0.97709411]
["bitfinex","ETHUSD",1765011073715,0.525,3023.1,3022.3,0.2515]
["bitfinex","ETHUSD",1765011073947,0.525,3023.1,3022.0,1.09376536]
["bitfinex","ETHUSD",1765011074235,0.1,3023.2,3022.0,0.1006]
["bitfinex","ETHUSD",1765011074438,0.1,3022.9,3022.1,0.2515]
["bitfinex","ETHUSD",1765011075046,0.405504,3023.1,3022.1,0.2515]
["bitfinex","ETHUSD",1765011075207,6.71594442,3023.0,3022.1,0.2515]
["bitfinex","ETHUSD",1765011075620,0.1815,3022.9,3022.1,0.2515]
["bitfinex","ETHUSD",1765011075835,6.66872824,3022.9,3022.0,0.1006]
["bitfinex","ETHUSD",1765011076016,0.1,3022.6,3022.0,0.1006]
["bitfinex","ETHUSD",1765011076442,0.524,3022.7,3022.0,0.1006]
["bitfinex","ETHUSD",1765011076739,0.1,3022.4,3022.0,0.1006]
["bitfinex","ETHUSD",1765011077033,0.4592,3022.5,3022.0,0.1006]
["bitfinex","ETHUSD",1765011077238,3.30906684,3022.0,3021.1,0.3018]
["bitfinex","ETHUSD",1765011077422,6.61813368,3022.0,3021.1,0.3018]
["bitfinex","ETHUSD",1765011077615,6.71813368,3022.0,3021.1,0.3018]
["bitfinex","ETHUSD",1765011078800,6.61813368,3022.0,3021.1,0.3018]
["bitfinex","ETHUSD",1765011080136,0.2815,3021.9,3021.1,0.0503]
["bitfinex","ETHUSD",1765011080315,0.1,3021.7,3021.1,0.0503]
["bitfinex","ETHUSD",1765011080517,0.1,3021.6,3021.1,0.0503]
["bitfinex","ETHUSD",1765011080841,0.82479669,3021.4,3021.1,0.0503]
["bitfinex","ETHUSD",1765011081154,3.30906684,3022.0,3021.5,0.2515]
["bitfinex","ETHUSD",1765011081313,7.86707085,3022.3,3021.9,0.2515]
["bitfinex","ETHUSD",1765011081508,9.13126143,3022.3,3022.0,0.2515]
["bitfinex","ETHUSD",1765011081818,9.13126143,3022.3,3021.2,0.2515]
["bitfinex","ETHUSD",1765011082042,1.09376742,3022.2,3021.2,0.2515]
["bitfinex","ETHUSD",1765011082342,0.1,3022.1,3021.2,0.2515]
["bitfinex","ETHUSD",1765011082510,0.5592,3022.1,3021.2,0.2515]
["bitfinex","ETHUSD",1765011082708,0.82479669,3021.7,3021.2,0.2515]
["bitfinex","ETHUSD",1765011083107,0.82479669,3021.7,3021.1,0.0503]
["bitfinex","ETHUSD",1765011083108,0.82479669,3021.5,3021.1,0.0503]
["bitfinex","ETHUSD",1765011083405,6.61944792,3021.4,3021.1,0.0503]
["bitfinex","ETHUSD",1765011083605,0.82479669,3021.3,3021.1,0.0503]
["bitfinex","ETHUSD",1765011083832,0.82479669,3021.3,3020.6,0.2515]
["bitfinex","ETHUSD",1765011084540,0.82479669,3021.3,3020.2,0.82479669]
["bitfinex","ETHUSD",1765011084541,0.82479669,3020.9,3020.2,0.2515]
["bitfinex","ETHUSD",1765011084847,0.82479669,3020.9,3020.3,0.2515]
["bitfinex","ETHUSD",1765011085444,4.13516775,3020.9,3020.3,0.2515]
["bitfinex","ETHUSD",1765011085741,4.13516775,3020.9,3020.8,0.2515]
["bitfinex","ETHUSD",1765011086341,4.13516775,3020.9,3020.3,0.2515]
["bitfinex","ETHUSD",1765011087149,4.13516775,3020.9,3020.1,3.31110905]
["bitfinex","ETHUSD",1765011087150,7.62703881,3020.9,3020.1,0.2515]
["bitfinex","ETHUSD",1765011087318,8.01840526,3020.9,3020.1,0.2515]
["bitfinex","ETHUSD",1765011087640,3.31060054,3020.6,3020.1,0.2515]
["bitfinex","ETHUSD",1765011088227,4.13532718,3020.7,3020.1,0.2515]
["bitfinex","ETHUSD",1765011088546,4.13532529,3020.7,3020.5,0.2515]
["bitfinex","ETHUSD",1765011088708,0.82479669,3020.7,3020.5,0.2515]
["bitfinex","ETHUSD",1765011088903,4.13529248,3020.7,3020.6,0.2515]
["bitfinex","ETHUSD",1765011090545,4.61469248,3020.7,3020.0,0.3523]
["bitfinex","ETHUSD",1765011090709,4.61469248,3020.7,3020.1,0.4389194]
["bitfinex","ETHUSD",1765011092075,0.4794,3020.2,3019.6,0.2517]
["bitfinex","ETHUSD",1765011092232,0.4794,3020.1,3019.5,0.524]
["bitfinex","ETHUSD",1765011092414,7.44684123,3020.3,3019.5,3.8357355]
["bitfinex","ETHUSD",1765011092415,4.13581896,3020.3,3019.5,3.8357355]
["bitfinex","ETHUSD",1765011092757,4.13581896,3020.3,3020.0,0.2517]
["bitfinex","ETHUSD",1765011094110,1.30419669,3020.1,3019.4,0.524]
["bitfinex","ETHUSD",1765011094312,0.82479669,3019.9,3019.3,0.2527]
["bitfinex","ETHUSD",1765011094621,0.82479669,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1765011095275,4.13594532,3020.1,3019.8,0.2517]
["bitfinex","ETHUSD",1765011095516,4.13594532,3020.1,3019.9,0.2517]
["bitfinex","ETHUSD",1765011095932,1.28399669,3020.5,3020.0,0.2517]
["bitfinex","ETHUSD",1765011095933,3.31083251,3020.4,3020.0,0.2517]
["bitfinex","ETHUSD",1765011096113,0.82479669,3020.5,3020.4,0.2517]
["bitfinex","ETHUSD",1765011096114,4.86112572,3020.5,3020.4,0.2517]
["bitfinex","ETHUSD",1765011096654,3.31062623,3020.6,3020.4,0.2517]
["bitfinex","ETHUSD",1765011096965,0.82479669,3020.7,3020.4,0.2517]
["bitfinex","ETHUSD",1765011097350,3.31016219,3021.0,3020.6,0.2517]
["bitfinex","ETHUSD",1765011097661,0.82479669,3020.9,3020.6,0.2517]
["bitfinex","ETHUSD",1765011098456,3.31038135,3020.8,3020.6,0.2517]
["bitfinex","ETHUSD",1765011098745,4.13509942,3020.9,3020.6,0.2517]
["bitfinex","ETHUSD",1765011099348,7.44540215,3020.9,3020.6,0.2517]
["bitfinex","ETHUSD",1765011100674,4.13509942,3020.9,3020.6,0.2517]
["bitfinex","ETHUSD",1765011101031,4.13509942,3020.9,3020.8,0.2517]
["bitfinex","ETHUSD",1765011101231,4.13509942,3020.9,3020.3,0.2517]
["bitfinex","ETHUSD",1765011102735,7.44540215,3020.9,3020.3,0.2517]
["bitfinex","ETHUSD",1765011104254,4.13509942,3020.9,3020.3,0.2517]
["bitfinex","ETHUSD",1765011105950,7.44540215,3020.9,3020.3,0.2517]
["bitfinex","ETHUSD",1765011108248,4.13509942,3020.9,3020.3,0.2517]
["bitfinex","ETHUSD",1765011109578,7.44540215,3020.9,3020.3,0.2517]
["bitfinex","ETHUSD",1765011110449,7.44540215,3020.9,3020.3,0.67046424]
["bitfinex","ETHUSD",1765011112162,7.44540215,3020.9,3020.3,0.2517]
["bitfinex","ETHUSD",1765011113084,6.62060546,3020.9,3020.3,0.2517]
["bitfinex","ETHUSD",1765011115369,6.62032438,3021.0,3020.3,0.2517]
["bitfinex","ETHUSD",1765011115684,3.31016219,3021.0,3020.3,0.2517]
["bitfinex","ETHUSD",1765011115872,3.31016219,3021.0,3020.9,0.2517]
["bitfinex","ETHUSD",1765011116072,3.83409684,3021.1,3020.9,0.2517]
["bitfinex","ETHUSD",1765011116548,3.83409684,3021.1,3020.3,4.16882411]
["bitfinex","ETHUSD",1765011116752,3.83409684,3021.1,3020.2,3.41182495]
["bitfinex","ETHUSD",1765011116753,1.29729669,3021.0,3020.4,0.75806491]
["bitfinex","ETHUSD",1765011116978,1.29729669,3021.0,3020.2,3.66346526]
["bitfinex","ETHUSD",1765011117181,1.29729669,3021.0,3020.2,0.3525]
["bitfinex","ETHUSD",1765011117487,1.29729669,3021.0,3020.5,1.1]
["bitfinex","ETHUSD",1765011117488,3.31027177,3020.9,3020.5,1.1]
["bitfinex","ETHUSD",1765011119072,3.78277177,3020.9,3020.5,1.1]
["bitfinex","ETHUSD",1765011119555,3.31027177,3020.9,3020.5,1.1]
["bitfinex","ETHUSD",1765011119755,3.78277177,3020.9,3020.5,1.1]
["bitfinex","ETHUSD",1765011119970,0.4725,3020.8,3020.5,1.1]
["bitfinex","ETHUSD",1765011120400,1.29349669,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1765011120572,1.29349669,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1765011120763,1.76599669,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1765011121312,1.76599669,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1765011121313,0.1,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1765011121463,4.50428724,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1765011121814,4.50428724,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1765011121815,2.605504,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1765011121964,1.33109811,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011122290,1.71829411,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011122494,2.19079411,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011123460,5.50271038,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011126296,5.60271038,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011126619,6.57664022,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011127925,5.03021038,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011128364,0.82479669,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1765011128730,0.82479669,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011129761,0.82479669,3019.5,3019.3,0.2557]
["bitfinex","ETHUSD",1765011129965,3.31158724,3019.7,3019.4,0.2547]
["bitfinex","ETHUSD",1765011130390,3.31158724,3019.7,3019.6,0.2547]
["bitfinex","ETHUSD",1765011130798,4.66030355,3019.8,3019.6,0.2547]
["bitfinex","ETHUSD",1765011130997,1.34879669,3019.8,3019.6,0.2547]
["bitfinex","ETHUSD",1765011131305,4.66032148,3019.8,3019.6,0.2547]
["bitfinex","ETHUSD",1765011131616,4.66032148,3019.8,3019.3,0.2557]
["bitfinex","ETHUSD",1765011131907,4.66032148,3019.8,3019.3,0.62295212]
["bitfinex","ETHUSD",1765011132268,4.13632148,3019.8,3019.3,0.62295212]
["bitfinex","ETHUSD",1765011132582,0.82479669,3020.2,3019.7,0.2547]
["bitfinex","ETHUSD",1765011132779,0.82479669,3020.2,3019.9,0.2547]
["bitfinex","ETHUSD",1765011133526,4.13593646,3020.2,3019.9,0.2547]
["bitfinex","ETHUSD",1765011134129,0.82479669,3020.4,3020.1,0.3555]
["bitfinex","ETHUSD",1765011134433,0.82479669,3020.4,3020.1,0.1008]
["bitfinex","ETHUSD",1765011134619,4.1356335,3020.4,3020.1,0.1008]
["bitfinex","ETHUSD",1765011134822,0.002,3020.2,3020.1,0.1008]
["bitfinex","ETHUSD",1765011135191,0.002,3020.2,3020.1,0.3555]
["bitfinex","ETHUSD",1765011137609,0.4869,3020.2,3019.3,0.89225212]
["bitfinex","ETHUSD",1765011137810,0.82479669,3020.1,3019.4,0.2547]
["bitfinex","ETHUSD",1765011137997,0.82479669,3020.1,3019.6,3.31162579]
["bitfinex","ETHUSD",1765011138202,0.82479669,3020.1,3019.7,0.33116258]
["bitfinex","ETHUSD",1765011138722,0.002,3020.2,3019.7,0.33116258]
["bitfinex","ETHUSD",1765011139918,3.31305322,3020.2,3019.7,0.33116258]
["bitfinex","ETHUSD",1765011140122,7.10110644,3020.2,3019.3,0.62295212]
["bitfinex","ETHUSD",1765011140322,0.82479669,3020.1,3019.5,3.31179101]
["bitfinex","ETHUSD",1765011140538,3.79014063,3020.2,3019.5,3.31179101]
["bitfinex","ETHUSD",1765011140941,0.002,3020.2,3019.6,0.2547]
["bitfinex","ETHUSD",1765011141243,0.002,3020.2,3019.7,0.3566491]
["bitfinex","ETHUSD",1765011141542,3.31304563,3020.2,3019.8,0.2547]
["bitfinex","ETHUSD",1765011141833,3.31304563,3020.2,3019.7,0.3566491]
["bitfinex","ETHUSD",1765011142141,4.61484232,3020.2,3019.7,0.3566491]
["bitfinex","ETHUSD",1765011144543,4.13784232,3020.2,3019.7,0.3566491]
["bitfinex","ETHUSD",1765011144733,0.477,3020.1,3019.7,0.3566491]
["bitfinex","ETHUSD",1765011144928,0.477,3020.1,3019.4,0.7787]
["bitfinex","ETHUSD",1765011144929,0.4849,3019.8,3019.4,0.524]
["bitfinex","ETHUSD",1765011145128,0.82479669,3020.0,3019.4,0.524]
["bitfinex","ETHUSD",1765011145322,0.82479669,3019.8,3019.4,0.524]
["bitfinex","ETHUSD",1765011145822,1.30179669,3019.8,3019.4,0.524]
["bitfinex","ETHUSD",1765011146237,1.30179669,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1765011146238,0.477,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1765011146437,0.4849,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1765011146834,0.4849,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011148045,0.9619,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011148251,4.27381627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011148544,0.9619,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011148916,0.4849,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011149116,0.82479669,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1765011149736,4.13630072,3019.8,3019.4,0.2547]
["bitfinex","ETHUSD",1765011150044,4.13630072,3019.8,3019.5,0.2547]
["bitfinex","ETHUSD",1765011150246,0.4849,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011150653,0.82479669,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1765011150947,0.4849,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011151350,1.30179669,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1765011151520,0.4849,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011152842,3.79681627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011153153,0.4849,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011153353,4.13660373,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1765011154032,0.4849,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011154725,0.9619,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011154930,0.4849,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011155242,4.13660373,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1765011155437,0.82479669,3019.8,3019.4,0.2547]
["bitfinex","ETHUSD",1765011155646,0.82479669,3020.4,3019.7,0.2547]
["bitfinex","ETHUSD",1765011155844,0.82479669,3019.9,3019.7,0.2547]
["bitfinex","ETHUSD",1765011156660,0.82479669,3020.0,3019.8,0.2547]
["bitfinex","ETHUSD",1765011156856,7.44731323,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1765011157163,0.82479669,3019.8,3019.3,0.41489007]
["bitfinex","ETHUSD",1765011157457,0.82479669,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1765011157630,0.4849,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011157955,0.82479669,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1765011158562,0.82479669,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1765011158857,1.30179669,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1765011159054,0.82479669,3020.0,3019.7,0.2547]
["bitfinex","ETHUSD",1765011159256,4.66189841,3020.2,3019.9,0.2547]
["bitfinex","ETHUSD",1765011159257,3.3111651,3020.1,3019.9,0.2547]
["bitfinex","ETHUSD",1765011159444,3.3111651,3020.1,3019.4,0.2547]
["bitfinex","ETHUSD",1765011159654,0.82479669,3020.0,3019.4,0.2547]
["bitfinex","ETHUSD",1765011159862,3.3111651,3020.1,3019.4,0.2547]
["bitfinex","ETHUSD",1765011161061,3.3111651,3020.1,3019.4,0.64460565]
["bitfinex","ETHUSD",1765011161633,5.12935277,3020.2,3020.0,0.2547]
["bitfinex","ETHUSD",1765011161634,0.002,3020.2,3020.0,0.2547]
["bitfinex","ETHUSD",1765011162138,3.31306349,3020.2,3020.0,0.2547]
["bitfinex","ETHUSD",1765011163156,0.002,3020.2,3020.0,0.2547]
["bitfinex","ETHUSD",1765011164081,0.9348,3020.1,3019.4,4.22575436]
["bitfinex","ETHUSD",1765011164372,0.82479669,3020.0,3019.5,0.48128789]
["bitfinex","ETHUSD",1765011165250,4.60357191,3020.0,3019.5,0.48128789]
["bitfinex","ETHUSD",1765011165573,4.60357191,3020.0,3019.4,0.524]
["bitfinex","ETHUSD",1765011165574,0.82479669,3019.8,3019.4,0.524]
["bitfinex","ETHUSD",1765011165774,0.82479669,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1765011165775,0.4673,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011166142,0.4675,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1765011166379,0.82479669,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1765011168343,3.31180659,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1765011168862,0.4673,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011169649,3.31180659,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1765011170349,0.4653,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011170550,0.4763,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1765011170778,4.1365297,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1765011171082,4.6128297,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1765011172274,0.4653,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011172482,3.77721627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011172671,4.25351627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011175384,3.77721627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011177889,4.25351627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011180193,5.09252766,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011180492,11.94467487,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011180790,6.84291846,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011184464,12.77180104,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011186912,12.67180104,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011187218,12.77180104,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011187924,12.67180104,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011188920,12.77180104,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011189920,12.67180104,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011190217,5.89140707,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011190384,6.39691107,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011191399,6.52955839,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011197639,12.45844097,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011198071,14.4493248,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011202668,5.26781107,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011202866,6.82091107,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011203666,6.82291107,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011203963,5.95320707,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011204162,4.03951038,3019.4,3019.3,0.2557]
["bitfinex","ETHUSD",1765011204469,4.13951038,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011206662,4.03951038,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011206963,4.03951038,3019.4,3019.3,0.2557]
["bitfinex","ETHUSD",1765011208972,4.50441038,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011209268,12.35537373,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011209471,12.76087773,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011210073,14.76087773,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011219392,14.89354133,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011221310,12.89354133,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011221614,14.89354133,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011222405,12.89354133,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011222692,14.89354133,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1765011222892,14.89354133,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1765011222893,0.605504,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765011223143,4.6434948,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765011223261,5.1182948,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765011223465,8.56310022,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1765011227323,9.85310022,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1765011227528,9.85310022,3019.2,3016.8,0.1008]
["bitfinex","ETHUSD",1765011227529,9.85310022,3019.2,3018.0,0.01724596]
["bitfinex","ETHUSD",1765011227530,13.06092352,3018.1,3018.0,0.01724596]
["bitfinex","ETHUSD",1765011227813,0.1,3016.9,3016.8,0.1008]
["bitfinex","ETHUSD",1765011228020,0.1,3016.9,3016.4,0.2547]
["bitfinex","ETHUSD",1765011228021,0.1,3016.5,3016.4,0.2547]
["bitfinex","ETHUSD",1765011228197,0.624,3016.5,3016.4,0.2547]
["bitfinex","ETHUSD",1765011228509,0.624,3016.5,3016.4,0.5094]
["bitfinex","ETHUSD",1765011229707,3.93910028,3016.5,3016.4,0.5094]
["bitfinex","ETHUSD",1765011230410,3.93910028,3016.5,3016.4,0.2547]
["bitfinex","ETHUSD",1765011230797,4.76389697,3016.5,3016.4,0.2547]
["bitfinex","ETHUSD",1765011231497,4.76389697,3016.5,3016.4,0.5094]
["bitfinex","ETHUSD",1765011231807,4.66389697,3016.5,3016.4,0.5094]
["bitfinex","ETHUSD",1765011232009,0.99556475,3016.6,3016.4,0.5094]
["bitfinex","ETHUSD",1765011232182,0.6676,3017.8,3016.5,0.5094]
["bitfinex","ETHUSD",1765011232183,3.3147324,3016.9,3016.5,0.5094]
["bitfinex","ETHUSD",1765011232382,0.82479669,3016.8,3016.5,0.2547]
["bitfinex","ETHUSD",1765011232686,0.82479669,3016.8,3016.2,3.31534893]
["bitfinex","ETHUSD",1765011232687,0.82479669,3016.8,3016.6,0.2547]
["bitfinex","ETHUSD",1765011233019,0.82479669,3017.0,3016.7,0.2547]
["bitfinex","ETHUSD",1765011233224,0.82479669,3017.0,3016.9,0.2547]
["bitfinex","ETHUSD",1765011233582,0.82479669,3017.0,3016.9,0.5094]
["bitfinex","ETHUSD",1765011234998,7.45389843,3017.0,3016.4,0.2547]
["bitfinex","ETHUSD",1765011235219,0.82479669,3016.6,3016.5,0.2547]
["bitfinex","ETHUSD",1765011235592,0.82479669,3016.6,3016.5,0.5094]
["bitfinex","ETHUSD",1765011235791,0.82479669,3016.8,3016.5,0.5094]
["bitfinex","ETHUSD",1765011236134,0.82479669,3016.8,3016.7,0.2547]
["bitfinex","ETHUSD",1765011236628,0.82479669,3016.8,3016.7,0.5094]
["bitfinex","ETHUSD",1765011237035,4.1395673,3016.8,3016.7,0.5094]
["bitfinex","ETHUSD",1765011237392,4.1395673,3016.8,3016.7,0.2547]
["bitfinex","ETHUSD",1765011237393,4.2395673,3016.8,3016.7,0.2547]
["bitfinex","ETHUSD",1765011239015,0.82479669,3016.8,3016.7,0.5094]
["bitfinex","ETHUSD",1765011239319,0.2547,3016.9,3016.7,0.5094]
["bitfinex","ETHUSD",1765011239524,0.82479669,3017.0,3016.8,0.5094]
["bitfinex","ETHUSD",1765011239692,0.82479669,3017.0,3016.9,0.63711721]
["bitfinex","ETHUSD",1765011239888,0.82479669,3017.2,3016.9,0.5094]
["bitfinex","ETHUSD",1765011240111,0.82479669,3017.2,3017.1,0.3555]
["bitfinex","ETHUSD",1765011240309,4.13916541,3017.2,3017.1,0.3555]
["bitfinex","ETHUSD",1765011240499,7.94073413,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1765011240722,0.82479669,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1765011240918,0.82479669,3016.7,3016.6,0.2547]
["bitfinex","ETHUSD",1765011241318,0.92479669,3016.7,3016.6,0.2547]
["bitfinex","ETHUSD",1765011241526,0.82479669,3016.7,3016.6,0.2547]
["bitfinex","ETHUSD",1765011241825,0.82479669,3016.7,3016.6,0.5094]
["bitfinex","ETHUSD",1765011243801,0.82479669,3016.9,3016.6,0.5094]
["bitfinex","ETHUSD",1765011243997,0.82479669,3016.9,3016.8,0.2547]
["bitfinex","ETHUSD",1765011244610,4.13945743,3016.9,3016.8,0.5094]
["bitfinex","ETHUSD",1765011245732,0.82479669,3016.9,3016.8,0.5094]
["bitfinex","ETHUSD",1765011246122,4.13945743,3016.9,3016.8,0.5094]
["bitfinex","ETHUSD",1765011247330,0.82479669,3016.9,3016.8,0.5094]
["bitfinex","ETHUSD",1765011247536,4.13945743,3016.9,3016.8,0.5094]
["bitfinex","ETHUSD",1765011247732,0.524,3017.0,3016.8,0.5094]
["bitfinex","ETHUSD",1765011248031,4.66335414,3017.0,3016.9,0.2547]
["bitfinex","ETHUSD",1765011249808,3.83855745,3017.0,3016.9,0.5094]
["bitfinex","ETHUSD",1765011250245,0.2547,3017.2,3016.9,0.5094]
["bitfinex","ETHUSD",1765011250412,3.8382525,3017.3,3017.0,0.2547]
["bitfinex","ETHUSD",1765011250741,4.13895223,3017.4,3017.1,0.1008]
["bitfinex","ETHUSD",1765011250944,0.82479669,3017.4,3017.3,0.2547]
["bitfinex","ETHUSD",1765011251314,0.82479669,3017.4,3017.3,0.5094]
["bitfinex","ETHUSD",1765011251930,4.13890817,3017.4,3017.3,0.5094]
["bitfinex","ETHUSD",1765011252125,4.13890817,3017.4,3017.3,0.2547]
["bitfinex","ETHUSD",1765011252332,8.05101965,3017.4,3017.1,0.1008]
["bitfinex","ETHUSD",1765011252541,0.82479669,3017.2,3017.1,0.1008]
["bitfinex","ETHUSD",1765011252940,0.82479669,3017.2,3017.1,0.3555]
["bitfinex","ETHUSD",1765011254732,4.13912785,3017.2,3017.1,0.3555]
["bitfinex","ETHUSD",1765011254928,4.13912785,3017.2,3016.6,0.2547]
["bitfinex","ETHUSD",1765011255151,0.82479669,3016.9,3016.6,0.61178769]
["bitfinex","ETHUSD",1765011255454,0.82479669,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011255639,0.82479669,3016.9,3016.8,0.2557]
["bitfinex","ETHUSD",1765011256550,0.82479669,3016.9,3016.8,0.5104]
["bitfinex","ETHUSD",1765011257742,4.6631978,3017.2,3016.8,0.5104]
["bitfinex","ETHUSD",1765011257942,0.82479669,3017.4,3017.1,0.3555]
["bitfinex","ETHUSD",1765011258254,1.34879669,3017.4,3017.3,0.2547]
["bitfinex","ETHUSD",1765011258852,4.66292991,3017.4,3017.3,0.2547]
["bitfinex","ETHUSD",1765011259058,7.97706313,3017.4,3017.1,0.1008]
["bitfinex","ETHUSD",1765011259246,0.82479669,3017.2,3017.1,0.1008]
["bitfinex","ETHUSD",1765011259648,0.82479669,3017.2,3017.1,0.3555]
["bitfinex","ETHUSD",1765011260560,0.82479669,3017.2,3017.1,0.6102]
["bitfinex","ETHUSD",1765011261146,4.66292991,3017.4,3017.1,0.6102]
["bitfinex","ETHUSD",1765011261456,4.66292991,3017.4,3017.3,0.2547]
["bitfinex","ETHUSD",1765011264034,1.34879669,3017.4,3017.3,0.2547]
["bitfinex","ETHUSD",1765011264529,4.66290817,3017.4,3017.3,0.2547]
["bitfinex","ETHUSD",1765011266862,0.82479669,3017.4,3017.3,0.2547]
["bitfinex","ETHUSD",1765011267167,4.13881251,3017.5,3017.3,0.2547]
["bitfinex","ETHUSD",1765011267371,4.13881251,3017.5,3017.1,0.1008]
["bitfinex","ETHUSD",1765011267545,0.82479669,3017.3,3017.1,0.1008]
["bitfinex","ETHUSD",1765011267746,0.82479669,3017.3,3017.1,0.3555]
["bitfinex","ETHUSD",1765011267959,0.82479669,3017.3,3017.2,0.2547]
["bitfinex","ETHUSD",1765011268965,0.82479669,3017.3,3017.1,0.1008]
["bitfinex","ETHUSD",1765011269464,0.82479669,3017.3,3017.2,0.2547]
["bitfinex","ETHUSD",1765011271350,0.82479669,3017.3,3017.2,0.5094]
["bitfinex","ETHUSD",1765011272276,0.82479669,3017.3,3017.2,0.2547]
["bitfinex","ETHUSD",1765011272784,4.13901801,3017.3,3017.2,0.2547]
["bitfinex","ETHUSD",1765011275868,0.82479669,3017.3,3017.2,0.2547]
["bitfinex","ETHUSD",1765011276067,3.31415831,3017.4,3017.2,0.2547]
["bitfinex","ETHUSD",1765011276272,4.13883865,3017.5,3017.3,0.2547]
["bitfinex","ETHUSD",1765011276454,0.002,3019.4,3017.4,0.2547]
["bitfinex","ETHUSD",1765011276455,3.31356241,3017.9,3017.4,0.2547]
["bitfinex","ETHUSD",1765011276655,0.82479669,3017.8,3017.5,0.2547]
["bitfinex","ETHUSD",1765011277060,0.82679669,3018.0,3017.7,0.2547]
["bitfinex","ETHUSD",1765011277372,4.14025259,3018.0,3017.9,0.2547]
["bitfinex","ETHUSD",1765011277962,7.45370849,3018.0,3017.5,0.2547]
["bitfinex","ETHUSD",1765011278466,4.14025259,3018.0,3017.5,0.2547]
["bitfinex","ETHUSD",1765011278671,4.14025259,3018.0,3017.9,0.2547]
["bitfinex","ETHUSD",1765011278970,7.45370849,3018.0,3017.5,0.2547]
["bitfinex","ETHUSD",1765011279474,0.002,3018.0,3017.9,0.2547]
["bitfinex","ETHUSD",1765011279669,0.002,3018.0,3017.9,0.5094]
["bitfinex","ETHUSD",1765011280576,0.002,3018.0,3017.9,0.2547]
["bitfinex","ETHUSD",1765011281148,0.002,3018.0,3017.5,0.524]
["bitfinex","ETHUSD",1765011281348,0.002,3018.0,3017.6,0.6714688]
["bitfinex","ETHUSD",1765011281573,0.82479669,3017.9,3017.5,0.7787]
["bitfinex","ETHUSD",1765011282276,4.13838329,3017.9,3017.5,0.7787]
["bitfinex","ETHUSD",1765011282850,4.13838329,3017.9,3017.5,0.2547]
["bitfinex","ETHUSD",1765011283051,4.13838329,3017.9,3017.2,7.18558206]
["bitfinex","ETHUSD",1765011283251,4.13838329,3017.9,3017.3,0.2547]
["bitfinex","ETHUSD",1765011283553,4.13838329,3017.9,3017.4,0.74402821]
["bitfinex","ETHUSD",1765011283975,4.13838329,3017.9,3017.4,0.99872821]
["bitfinex","ETHUSD",1765011284282,0.82479669,3017.9,3017.4,0.99872821]
["bitfinex","ETHUSD",1765011284577,0.82479669,3017.9,3017.5,0.2547]
["bitfinex","ETHUSD",1765011285076,4.1384193,3017.9,3017.5,0.2547]
["bitfinex","ETHUSD",1765011285881,4.1384193,3017.9,3017.4,0.74402821]
["bitfinex","ETHUSD",1765011286077,4.1384193,3017.9,3017.4,0.99872821]
["bitfinex","ETHUSD",1765011287087,4.1384193,3017.9,3017.5,0.43129234]
["bitfinex","ETHUSD",1765011287661,4.1384193,3017.9,3017.2,0.524]
["bitfinex","ETHUSD",1765011287881,0.82479669,3017.7,3017.2,0.524]
["bitfinex","ETHUSD",1765011288270,0.82479669,3017.7,3017.3,0.2547]
["bitfinex","ETHUSD",1765011288986,4.138608,3017.7,3017.3,0.2547]
["bitfinex","ETHUSD",1765011289158,4.138608,3017.7,3017.2,0.524]
["bitfinex","ETHUSD",1765011289360,0.4564,3017.6,3017.2,0.524]
["bitfinex","ETHUSD",1765011290165,0.82479669,3017.7,3017.2,4.09299802]
["bitfinex","ETHUSD",1765011290366,0.82479669,3017.7,3017.2,4.84403068]
["bitfinex","ETHUSD",1765011290894,0.82479669,3017.7,3017.2,1.52973266]
["bitfinex","ETHUSD",1765011291094,4.13859264,3017.7,3017.2,1.52973266]
["bitfinex","ETHUSD",1765011291887,4.59499264,3017.7,3017.2,1.27503266]
["bitfinex","ETHUSD",1765011292094,0.82479669,3017.5,3017.2,0.524]
["bitfinex","ETHUSD",1765011293595,4.59499264,3017.7,3017.2,0.524]
["bitfinex","ETHUSD",1765011293770,4.13859264,3017.7,3017.4,0.2547]
["bitfinex","ETHUSD",1765011297794,4.13859264,3017.7,3017.2,0.524]
["bitfinex","ETHUSD",1765011297994,0.4506,3017.6,3017.2,0.524]
["bitfinex","ETHUSD",1765011298397,0.82479669,3017.5,3017.2,0.524]
["bitfinex","ETHUSD",1765011301200,0.82479669,3017.9,3017.4,0.2547]
["bitfinex","ETHUSD",1765011301503,0.82479669,3017.9,3017.8,0.2547]
["bitfinex","ETHUSD",1765011301698,0.002,3018.0,3017.8,0.2547]
["bitfinex","ETHUSD",1765011301903,4.14026594,3018.0,3017.8,0.2547]
["bitfinex","ETHUSD",1765011302199,1.27739669,3018.0,3017.5,0.2547]
["bitfinex","ETHUSD",1765011302571,0.4526,3018.0,3017.2,10.19389805]
["bitfinex","ETHUSD",1765011302903,0.4526,3018.0,3017.4,3.31404011]
["bitfinex","ETHUSD",1765011303074,4.5908633,3018.0,3017.3,1.02956981]
["bitfinex","ETHUSD",1765011303269,0.82479669,3017.8,3017.2,0.524]
["bitfinex","ETHUSD",1765011303474,0.82479669,3017.6,3017.2,0.524]
["bitfinex","ETHUSD",1765011303876,0.82479669,3017.6,3017.2,0.1008]
["bitfinex","ETHUSD",1765011306601,0.4506,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765011307188,0.4843,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011307673,0.9349,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011309180,1.75969669,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011309980,0.82679669,3018.0,3017.1,0.6112]
["bitfinex","ETHUSD",1765011310295,0.82479669,3017.8,3017.3,0.2547]
["bitfinex","ETHUSD",1765011310700,0.82479669,3017.6,3017.1,0.1018]
["bitfinex","ETHUSD",1765011311177,0.82479669,3017.6,3017.1,0.3565]
["bitfinex","ETHUSD",1765011311808,0.82479669,3017.6,3017.4,1.1]
["bitfinex","ETHUSD",1765011312609,4.63351439,3017.6,3017.4,1.1]
["bitfinex","ETHUSD",1765011312905,4.13871439,3017.6,3017.4,1.1]
["bitfinex","ETHUSD",1765011313113,0.82479669,3017.6,3017.4,1.1]
["bitfinex","ETHUSD",1765011313984,4.13870149,3017.6,3017.4,1.1]
["bitfinex","ETHUSD",1765011314183,0.82479669,3017.6,3017.5,0.2547]
["bitfinex","ETHUSD",1765011314483,4.1384902,3017.8,3017.5,0.2547]
["bitfinex","ETHUSD",1765011314884,4.138474,3017.8,3017.5,0.2547]
["bitfinex","ETHUSD",1765011315094,4.633274,3017.8,3017.5,0.2547]
["bitfinex","ETHUSD",1765011315785,1.31959669,3017.8,3017.5,0.2547]
["bitfinex","ETHUSD",1765011315985,0.82479669,3017.8,3017.5,0.2547]
["bitfinex","ETHUSD",1765011316717,0.82479669,3017.8,3017.7,0.2547]
["bitfinex","ETHUSD",1765011317014,0.82479669,3017.8,3017.3,3.31420869]
["bitfinex","ETHUSD",1765011317314,0.82479669,3017.8,3017.4,0.33142087]
["bitfinex","ETHUSD",1765011317814,4.14029553,3018.0,3017.4,0.33142087]
["bitfinex","ETHUSD",1765011318013,4.63509553,3018.0,3017.4,0.33142087]
["bitfinex","ETHUSD",1765011318224,4.63509553,3018.0,3017.4,3.64551036]
["bitfinex","ETHUSD",1765011318725,4.63509553,3018.0,3017.4,0.33142087]
["bitfinex","ETHUSD",1765011319428,0.82679669,3018.0,3017.5,0.36456091]
["bitfinex","ETHUSD",1765011319595,0.002,3018.0,3017.5,0.36456091]
["bitfinex","ETHUSD",1765011319783,0.82679669,3018.0,3017.5,0.36456091]
["bitfinex","ETHUSD",1765011320197,0.002,3018.0,3017.5,0.36456091]
["bitfinex","ETHUSD",1765011321528,0.002,3018.0,3017.6,3.31389183]
["bitfinex","ETHUSD",1765011321725,0.002,3018.0,3017.8,1.1]
["bitfinex","ETHUSD",1765011327436,1.41409669,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1765011327621,0.82479669,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1765011328324,0.4948,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765011328500,0.4948,3017.5,3017.1,3.3154364]
["bitfinex","ETHUSD",1765011329039,0.82479669,3017.6,3017.1,3.3154364]
["bitfinex","ETHUSD",1765011329203,1.31959669,3017.6,3017.4,1.1]
["bitfinex","ETHUSD",1765011329926,0.9841,3017.5,3017.4,1.1]
["bitfinex","ETHUSD",1765011330997,0.82479669,3017.6,3017.4,1.1]
["bitfinex","ETHUSD",1765011331433,1.31959669,3017.6,3017.4,1.1]
["bitfinex","ETHUSD",1765011333833,0.9841,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765011334203,0.4948,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1765011336320,4.13870559,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1765011336321,4.63350559,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1765011336498,0.4948,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765011339243,0.4948,3017.5,3017.4,1.1]
["bitfinex","ETHUSD",1765011339922,0.9841,3017.5,3017.4,1.1]
["bitfinex","ETHUSD",1765011340246,0.9861,3017.5,3017.4,1.1]
["bitfinex","ETHUSD",1765011340827,4.30010165,3017.5,3017.4,1.1]
["bitfinex","ETHUSD",1765011341137,4.30010165,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765011341311,0.4698,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011341729,0.9554,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011342743,0.82479669,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1765011343124,0.4856,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1765011343449,3.79971795,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1765011343914,0.4856,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1765011345041,3.31607717,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765011345230,0.002,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765011346838,0.002,3017.5,3017.1,0.66413215]
["bitfinex","ETHUSD",1765011347434,0.002,3017.5,3017.1,4.5024755]
["bitfinex","ETHUSD",1765011349847,0.002,3017.5,3017.2,0.03314331]
["bitfinex","ETHUSD",1765011351942,0.4698,3017.3,3017.1,0.525]
["bitfinex","ETHUSD",1765011352152,0.4698,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011352514,0.9554,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011354117,0.9236,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011362427,1.74839669,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011364856,1.84839669,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011365060,5.16272785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011365262,5.06272785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011365959,1.74839669,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011366760,0.9236,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011367360,0.82479669,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1765011367659,0.002,3017.9,3017.4,1.13109811]
["bitfinex","ETHUSD",1765011367859,0.002,3017.9,3017.7,0.72559411]
["bitfinex","ETHUSD",1765011368063,0.002,3017.9,3017.8,0.524]
["bitfinex","ETHUSD",1765011368361,0.002,3017.9,3017.8,7.17779185]
["bitfinex","ETHUSD",1765011368759,0.002,3017.9,3017.8,8.80861627]
["bitfinex","ETHUSD",1765011369666,0.002,3017.9,3017.8,12.12228848]
["bitfinex","ETHUSD",1765011369862,0.002,3017.9,3017.8,14.25871656]
["bitfinex","ETHUSD",1765011370066,0.002,3017.9,3017.8,7.52449109]
["bitfinex","ETHUSD",1765011376369,0.002,3017.9,3017.8,11.33649109]
["bitfinex","ETHUSD",1765011378456,0.002,3017.9,3017.8,12.23918549]
["bitfinex","ETHUSD",1765011381683,0.002,3017.9,3017.8,12.64468949]
["bitfinex","ETHUSD",1765011382058,0.002,3017.9,3017.8,12.23918549]
["bitfinex","ETHUSD",1765011383289,0.002,3017.9,3017.8,11.33649109]
["bitfinex","ETHUSD",1765011385081,0.002,3017.9,3017.8,10.81249109]
["bitfinex","ETHUSD",1765011385250,0.9753,3017.9,3017.8,3.812]
["bitfinex","ETHUSD",1765011385446,0.9753,3017.9,3017.8,4.336]
["bitfinex","ETHUSD",1765011385747,0.9753,3017.9,3017.8,0.524]
["bitfinex","ETHUSD",1765011386385,0.9753,3017.9,3017.2,5.92819774]
["bitfinex","ETHUSD",1765011386601,0.4913,3017.8,3017.3,3.31417726]
["bitfinex","ETHUSD",1765011386753,0.4913,3017.8,3017.4,1.2556681]
["bitfinex","ETHUSD",1765011387273,0.482,3017.5,3017.4,1.2556681]
["bitfinex","ETHUSD",1765011387896,0.9733,3017.5,3017.4,1.7796681]
["bitfinex","ETHUSD",1765011388483,0.9733,3017.5,3017.4,0.524]
["bitfinex","ETHUSD",1765011389383,0.9733,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765011389589,0.482,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011389785,0.482,3017.2,3017.1,0.525]
["bitfinex","ETHUSD",1765011389956,0.9733,3017.2,3017.1,0.525]
["bitfinex","ETHUSD",1765011390158,0.9733,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011390358,0.9733,3017.2,3017.1,0.525]
["bitfinex","ETHUSD",1765011390558,0.9733,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011392363,5.11242785,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011394506,1.79809669,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011395297,0.9733,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011396183,5.54118129,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011398196,4.8163846,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011398397,4.28763116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011401822,4.38763116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011402425,4.28763116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011403204,4.38763116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011404124,10.9398289,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011404326,12.77912626,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011404497,13.91022437,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011404895,15.91022437,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011405096,0.2,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011405337,9.91029585,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011405522,11.01648449,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011405856,11.01648449,3016.9,3016.7,0.001]
["bitfinex","ETHUSD",1765011405857,1.13109811,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011406139,2.80489811,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011407149,6.11966872,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011407328,6.94446541,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011407518,8.72641544,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011409040,16.65461318,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011409348,10.72641544,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011413050,8.72641544,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011413238,10.72641544,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011413750,10.85917326,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011413929,16.787371,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011417146,14.787371,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011417324,16.787371,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011417725,8.45366926,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011417935,8.85917326,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011418137,8.45366926,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011418675,8.85917326,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011419565,8.37417326,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011419767,8.86067326,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011420446,8.76067326,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011420651,8.86067326,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011421673,7.63591144,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011421873,12.26865915,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011422189,12.36865915,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011422482,6.44046141,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011422685,6.54046141,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011422879,12.46865915,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011423182,14.14808992,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011423756,14.55359392,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011425073,4.86516141,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011426165,4.96516141,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011426693,4.86516141,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011428074,4.1395673,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011428274,4.1415673,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011428471,0.002,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011429293,0.82679669,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011430294,0.002,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011441049,0.002,3016.8,3016.7,5.9370816]
["bitfinex","ETHUSD",1765011441253,0.002,3016.8,3016.7,0.72978783]
["bitfinex","ETHUSD",1765011441550,0.002,3016.8,3016.7,4.04466832]
["bitfinex","ETHUSD",1765011441931,0.002,3016.8,3016.7,0.72978783]
["bitfinex","ETHUSD",1765011443650,0.002,3016.8,3016.7,4.04466832]
["bitfinex","ETHUSD",1765011443964,0.002,3016.8,3016.7,0.72978783]
["bitfinex","ETHUSD",1765011444133,0.002,3016.8,3016.7,4.04466832]
["bitfinex","ETHUSD",1765011445950,0.002,3016.8,3016.7,9.98074992]
["bitfinex","ETHUSD",1765011447550,0.002,3016.8,3016.7,4.04466832]
["bitfinex","ETHUSD",1765011447759,0.002,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011452614,0.002,3016.8,3016.7,0.0341488]
["bitfinex","ETHUSD",1765011452906,0.002,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011454386,0.002,3016.8,3016.7,3.31588049]
["bitfinex","ETHUSD",1765011458278,0.002,3016.8,3016.7,3.83988049]
["bitfinex","ETHUSD",1765011458480,0.002,3016.8,3016.7,5.72829654]
["bitfinex","ETHUSD",1765011458785,0.002,3016.8,3016.7,6.63899356]
["bitfinex","ETHUSD",1765011462417,0.002,3016.8,3016.7,10.45099356]
["bitfinex","ETHUSD",1765011462905,0.002,3016.8,3016.7,10.58365672]
["bitfinex","ETHUSD",1765011465014,0.002,3016.8,3016.7,28.34925795]
["bitfinex","ETHUSD",1765011465192,0.002,3016.8,3016.7,25.73766695]
["bitfinex","ETHUSD",1765011465999,0.002,3016.8,3016.7,34.61324495]
["bitfinex","ETHUSD",1765011466196,0.002,3016.8,3016.7,33.38506395]
["bitfinex","ETHUSD",1765011466400,0.002,3016.8,3016.7,31.29677695]
["bitfinex","ETHUSD",1765011467300,0.002,3016.8,3016.7,26.52620995]
["bitfinex","ETHUSD",1765011467496,0.002,3016.8,3016.7,22.64244495]
["bitfinex","ETHUSD",1765011467702,0.002,3016.8,3016.7,21.30882395]
["bitfinex","ETHUSD",1765011468202,0.002,3016.8,3016.7,21.23631795]
["bitfinex","ETHUSD",1765011469095,0.002,3016.8,3016.7,32.01376995]
["bitfinex","ETHUSD",1765011469988,0.002,3016.8,3016.7,31.73805095]
["bitfinex","ETHUSD",1765011470187,0.002,3016.8,3016.7,31.73835095]
["bitfinex","ETHUSD",1765011470420,0.002,3017.5,3016.8,1.13109811]
["bitfinex","ETHUSD",1765011470719,0.002,3017.5,3017.4,7.8919764]
["bitfinex","ETHUSD",1765011471040,0.002,3017.5,3017.4,8.4159764]
["bitfinex","ETHUSD",1765011471425,0.002,3017.5,3017.4,11.73008788]
["bitfinex","ETHUSD",1765011471595,0.002,3017.5,3017.4,11.86272201]
["bitfinex","ETHUSD",1765011471791,0.002,3017.5,3017.4,15.67472201]
["bitfinex","ETHUSD",1765011472023,0.002,3017.5,3017.4,28.48175796]
["bitfinex","ETHUSD",1765011473024,0.002,3017.5,3017.4,28.84890896]
["bitfinex","ETHUSD",1765011473218,0.002,3017.5,3017.4,28.23240196]
["bitfinex","ETHUSD",1765011474028,0.002,3017.5,3017.4,35.87725196]
["bitfinex","ETHUSD",1765011477005,0.002,3017.5,3017.4,39.38305996]
["bitfinex","ETHUSD",1765011477402,0.002,3017.5,3017.4,34.98305996]
["bitfinex","ETHUSD",1765011477604,0.002,3017.5,3017.4,17.72427273]
["bitfinex","ETHUSD",1765011477839,0.002,3017.5,3017.4,18.24827273]
["bitfinex","ETHUSD",1765011478609,0.4947,3017.5,3017.4,6.07491449]
["bitfinex","ETHUSD",1765011478811,0.9506,3017.5,3017.4,6.59891449]
["bitfinex","ETHUSD",1765011480716,0.9506,3017.5,3017.4,2.76080301]
["bitfinex","ETHUSD",1765011480917,0.9506,3017.5,3017.4,1.24959411]
["bitfinex","ETHUSD",1765011481111,0.9506,3017.5,3017.4,4.56370559]
["bitfinex","ETHUSD",1765011482050,0.9506,3017.5,3017.4,3.83811148]
["bitfinex","ETHUSD",1765011483733,0.9506,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1765011483939,0.4927,3017.2,3017.1,4.04103512]
["bitfinex","ETHUSD",1765011484134,0.4927,3017.2,3017.1,4.56503512]
["bitfinex","ETHUSD",1765011484342,0.9486,3017.2,3017.1,4.56503512]
["bitfinex","ETHUSD",1765011484636,0.9486,3017.2,3017.1,0.525]
["bitfinex","ETHUSD",1765011485024,0.9486,3017.2,3017.1,3.83944101]
["bitfinex","ETHUSD",1765011485359,0.9486,3017.2,3017.1,0.525]
["bitfinex","ETHUSD",1765011487051,4.26293116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011487341,4.68922428,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011487545,1.37489312,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011487730,0.9486,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011487936,0.9486,3017.2,3017.1,3.31544101]
["bitfinex","ETHUSD",1765011488335,0.9486,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011490838,0.9486,3017.2,3017.1,1.101]
["bitfinex","ETHUSD",1765011491034,0.002,3017.5,3017.1,1.101]
["bitfinex","ETHUSD",1765011491351,0.467,3017.2,3017.1,1.101]
["bitfinex","ETHUSD",1765011491539,0.467,3017.2,3017.1,2.27850513]
["bitfinex","ETHUSD",1765011492368,0.9328,3017.2,3017.1,2.27850513]
["bitfinex","ETHUSD",1765011492568,0.9328,3017.2,3017.1,1.101]
["bitfinex","ETHUSD",1765011492862,0.9328,3017.2,3017.1,4.41544101]
["bitfinex","ETHUSD",1765011493269,0.467,3017.2,3017.1,4.41544101]
["bitfinex","ETHUSD",1765011493934,0.4658,3017.4,3017.1,7.72988202]
["bitfinex","ETHUSD",1765011494134,0.4658,3017.4,3017.2,2.32589029]
["bitfinex","ETHUSD",1765011494535,0.4658,3017.4,3017.2,8.25814757]
["bitfinex","ETHUSD",1765011495059,0.467,3017.3,3017.2,11.57247873]
["bitfinex","ETHUSD",1765011495563,0.002,3017.5,3017.3,0.72559411]
["bitfinex","ETHUSD",1765011495740,0.002,3017.5,3017.4,7.18185139]
["bitfinex","ETHUSD",1765011495932,0.002,3017.5,3017.4,9.39544151]
["bitfinex","ETHUSD",1765011497069,0.002,3017.5,3017.4,12.70955299]
["bitfinex","ETHUSD",1765011499674,0.002,3017.5,3017.4,22.85931427]
["bitfinex","ETHUSD",1765011499836,0.002,3017.5,3017.4,24.22245278]
["bitfinex","ETHUSD",1765011500043,0.002,3017.5,3017.4,18.2901955]
["bitfinex","ETHUSD",1765011501868,0.002,3017.5,3017.4,21.5320795]
["bitfinex","ETHUSD",1765011502451,0.002,3017.5,3017.4,18.41883703]
["bitfinex","ETHUSD",1765011503753,0.002,3017.5,3017.4,29.33078531]
["bitfinex","ETHUSD",1765011503951,0.002,3017.5,3017.4,25.51878531]
["bitfinex","ETHUSD",1765011504653,0.002,3017.5,3017.4,19.58652803]
["bitfinex","ETHUSD",1765011504866,0.002,3017.5,3017.4,32.87360803]
["bitfinex","ETHUSD",1765011505660,0.002,3017.5,3017.4,38.80586531]
["bitfinex","ETHUSD",1765011505863,0.002,3017.5,3017.4,38.46757131]
["bitfinex","ETHUSD",1765011506374,0.002,3017.5,3017.4,32.53531403]
["bitfinex","ETHUSD",1765011506772,0.002,3017.5,3017.4,14.60683703]
["bitfinex","ETHUSD",1765011506974,0.002,3017.5,3017.4,32.53531403]
["bitfinex","ETHUSD",1765011507975,0.002,3017.5,3017.4,32.88165603]
["bitfinex","ETHUSD",1765011508956,0.002,3017.5,3017.4,28.17233803]
["bitfinex","ETHUSD",1765011509157,0.002,3017.5,3017.4,14.60683703]
["bitfinex","ETHUSD",1765011509677,0.9348,3017.5,3017.4,13.53434968]
["bitfinex","ETHUSD",1765011509983,0.9348,3017.5,3017.4,17.34634968]
["bitfinex","ETHUSD",1765011510867,0.9348,3017.5,3017.4,15.13275956]
["bitfinex","ETHUSD",1765011511579,0.9348,3017.5,3017.4,14.60875956]
["bitfinex","ETHUSD",1765011511778,0.9348,3017.5,3017.4,15.13275956]
["bitfinex","ETHUSD",1765011513782,0.9348,3017.5,3017.4,11.32075956]
["bitfinex","ETHUSD",1765011514484,0.9348,3017.5,3017.4,10.79675956]
["bitfinex","ETHUSD",1765011514785,0.9348,3017.5,3017.4,11.32075956]
["bitfinex","ETHUSD",1765011515980,0.9348,3017.5,3017.4,11.32175956]
["bitfinex","ETHUSD",1765011516155,0.002,3017.5,3017.4,13.19926076]
["bitfinex","ETHUSD",1765011524789,0.002,3017.5,3017.4,17.01126076]
["bitfinex","ETHUSD",1765011530482,0.4984,3017.5,3017.4,17.01126076]
["bitfinex","ETHUSD",1765011530668,0.9739,3017.5,3017.4,13.19926076]
["bitfinex","ETHUSD",1765011531904,0.4984,3017.5,3017.4,13.19926076]
["bitfinex","ETHUSD",1765011533300,0.9739,3017.5,3017.4,13.19926076]
["bitfinex","ETHUSD",1765011534996,0.4984,3017.5,3017.4,12.67526076]
["bitfinex","ETHUSD",1765011535300,0.9765,3017.5,3017.4,13.19926076]
["bitfinex","ETHUSD",1765011536571,0.002,3017.5,3017.4,13.19926076]
["bitfinex","ETHUSD",1765011536801,0.002,3017.5,3017.4,17.01126076]
["bitfinex","ETHUSD",1765011538295,0.4951,3017.5,3017.4,17.01126076]
["bitfinex","ETHUSD",1765011538801,0.9732,3017.5,3017.4,17.01126076]
["bitfinex","ETHUSD",1765011539100,0.9732,3017.5,3017.4,7.85270559]
["bitfinex","ETHUSD",1765011539305,0.9732,3017.5,3017.4,8.37670559]
["bitfinex","ETHUSD",1765011542070,0.9732,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1765011543498,0.9732,3017.5,3017.4,5.93325728]
["bitfinex","ETHUSD",1765011544708,0.9732,3017.5,3017.4,3.31511148]
["bitfinex","ETHUSD",1765011546908,0.9732,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1765011547609,1.15319967,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1765011547809,4.46720132,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1765011548583,10.4994586,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1765011549212,0.1,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1765011549420,1.27959669,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011549585,2.04970603,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011550884,5.36403719,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1765011551100,5.36403719,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1765011551101,15.05139258,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1765011551289,15.05139258,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1765011551290,0.605504,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011551597,8.54295208,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011551786,10.07034637,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011552384,12.07740282,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011552781,10.07740282,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011552980,15.39217343,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011554819,13.39217343,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011555200,15.39217343,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011556622,15.91617343,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1765011556921,15.91617343,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1765011556922,1.33109811,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1765011557089,7.27041184,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765011557288,11.04031212,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765011557489,11.54001212,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765011557690,11.99042113,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765011558625,13.99042113,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1765011560390,13.99042113,3016.5,3014.9,0.006]
["bitfinex","ETHUSD",1765011560391,0.1,3015.7,3014.9,0.006]
["bitfinex","ETHUSD",1765011560725,0.6384,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765011561219,1.1381,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765011562490,0.6384,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765011562697,0.1836,3015.3,3014.9,0.33859158]
["bitfinex","ETHUSD",1765011562905,0.1836,3015.3,3014.9,0.006]
["bitfinex","ETHUSD",1765011563096,0.4997,3015.2,3014.9,0.006]
["bitfinex","ETHUSD",1765011563293,0.4548,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765011563822,0.9545,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765011564898,0.1836,3015.3,3014.9,3.32279361]
["bitfinex","ETHUSD",1765011565097,0.4548,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765011565298,0.63272967,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765011565504,1.13242967,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765011565816,0.9545,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765011566600,0.9545,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011570100,0.4548,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011570302,0.9545,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011571733,0.4548,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011572301,1.50809669,3015.3,3014.9,0.007]
["bitfinex","ETHUSD",1765011572508,0.4997,3015.2,3014.9,0.007]
["bitfinex","ETHUSD",1765011573442,0.4548,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011573742,0.4997,3015.2,3014.9,0.007]
["bitfinex","ETHUSD",1765011573939,0.1836,3015.3,3014.9,3.32385209]
["bitfinex","ETHUSD",1765011574327,0.6833,3015.3,3014.9,3.32385209]
["bitfinex","ETHUSD",1765011575612,0.82479669,3015.8,3014.9,7.30510215]
["bitfinex","ETHUSD",1765011575812,0.82479669,3015.8,3015.0,0.524]
["bitfinex","ETHUSD",1765011575813,0.82479669,3015.6,3015.0,0.524]
["bitfinex","ETHUSD",1765011576019,0.82479669,3015.8,3015.0,0.524]
["bitfinex","ETHUSD",1765011576224,1.32449669,3015.8,3015.1,0.78291022]
["bitfinex","ETHUSD",1765011576424,0.4997,3015.7,3015.1,0.78291022]
["bitfinex","ETHUSD",1765011580227,0.4824,3015.1,3015.0,0.524]
["bitfinex","ETHUSD",1765011580429,0.9752,3015.1,3014.9,0.007]
["bitfinex","ETHUSD",1765011580630,0.4824,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011580855,0.9752,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011581645,0.96922986,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011582848,0.47642986,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011583019,0.96922986,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011583215,0.47642986,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011584551,0.96922986,3015.0,3014.9,0.007]
["bitfinex","ETHUSD",1765011585452,0.82479669,3015.2,3014.9,0.007]
["bitfinex","ETHUSD",1765011585625,4.63372616,3015.6,3014.9,3.32384823]
["bitfinex","ETHUSD",1765011585827,0.82479669,3015.4,3014.9,3.32384823]
["bitfinex","ETHUSD",1765011586430,1.31759669,3015.8,3015.0,0.524]
["bitfinex","ETHUSD",1765011586651,4.63347064,3015.8,3015.0,0.524]
["bitfinex","ETHUSD",1765011586955,0.4928,3015.7,3015.1,3.31663958]
["bitfinex","ETHUSD",1765011587156,0.4928,3015.7,3015.2,0.38406396]
["bitfinex","ETHUSD",1765011587668,0.82479669,3015.8,3015.2,0.38406396]
["bitfinex","ETHUSD",1765011588054,0.4928,3015.7,3015.2,0.38406396]
["bitfinex","ETHUSD",1765011588935,4.14045592,3016.0,3015.3,3.31641959]
["bitfinex","ETHUSD",1765011589137,4.63325592,3016.0,3015.3,3.31641959]
["bitfinex","ETHUSD",1765011590467,0.4928,3015.9,3015.3,3.31641959]
["bitfinex","ETHUSD",1765011591260,3.80858717,3015.9,3015.3,3.31641959]
["bitfinex","ETHUSD",1765011591443,0.82479669,3015.8,3015.3,3.31641959]
["bitfinex","ETHUSD",1765011592362,1.31759669,3015.8,3015.3,3.31641959]
["bitfinex","ETHUSD",1765011592937,1.31759669,3015.8,3015.4,0.524]
["bitfinex","ETHUSD",1765011593569,4.33236543,3016.1,3015.4,0.94644836]
["bitfinex","ETHUSD",1765011593736,3.80836543,3016.1,3015.4,0.94644836]
["bitfinex","ETHUSD",1765011593935,0.82479669,3016.0,3015.4,0.94644836]
["bitfinex","ETHUSD",1765011594960,0.82479669,3016.0,3015.5,3.31619963]
["bitfinex","ETHUSD",1765011595336,0.1843,3016.3,3015.5,3.31619963]
["bitfinex","ETHUSD",1765011595668,0.82479669,3016.2,3015.6,0.4262648]
["bitfinex","ETHUSD",1765011595847,1.27629669,3016.2,3015.5,3.31619963]
["bitfinex","ETHUSD",1765011596751,0.4515,3016.1,3015.5,3.31619963]
["bitfinex","ETHUSD",1765011596957,0.4587,3015.6,3015.2,1.10965807]
["bitfinex","ETHUSD",1765011597161,0.4587,3015.6,3015.4,3.31630841]
["bitfinex","ETHUSD",1765011598860,0.9102,3015.6,3015.5,0.524]
["bitfinex","ETHUSD",1765011600372,0.4515,3015.9,3015.5,3.84019963]
["bitfinex","ETHUSD",1765011600870,0.4587,3015.6,3015.5,0.524]
["bitfinex","ETHUSD",1765011601070,0.4587,3015.6,3015.4,3.84028874]
["bitfinex","ETHUSD",1765011601243,0.4587,3015.6,3015.4,0.524]
["bitfinex","ETHUSD",1765011601244,0.4587,3015.5,3015.4,0.524]
["bitfinex","ETHUSD",1765011601766,0.4587,3015.5,3015.0,3.31774958]
["bitfinex","ETHUSD",1765011601961,0.4587,3015.5,3015.0,0.72659411]
["bitfinex","ETHUSD",1765011601962,0.9102,3015.5,3015.0,0.72659411]
["bitfinex","ETHUSD",1765011602159,0.9102,3015.5,3015.1,0.524]
["bitfinex","ETHUSD",1765011602467,0.4515,3015.4,3015.1,0.524]
["bitfinex","ETHUSD",1765011602667,0.4587,3015.2,3015.1,0.524]
["bitfinex","ETHUSD",1765011602869,0.4515,3015.4,3015.1,0.524]
["bitfinex","ETHUSD",1765011603267,0.4515,3015.6,3015.1,0.524]
["bitfinex","ETHUSD",1765011603471,0.4515,3015.5,3015.1,0.524]
["bitfinex","ETHUSD",1765011603960,0.4515,3015.5,3015.1,3.84063565]
["bitfinex","ETHUSD",1765011605644,0.82479669,3015.6,3015.1,3.84063565]
["bitfinex","ETHUSD",1765011605839,0.82479669,3015.8,3015.1,3.84063565]
["bitfinex","ETHUSD",1765011606059,0.4587,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1765011606263,0.4587,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1765011606769,0.9102,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1765011606951,0.82479669,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1765011607152,0.4587,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1765011607686,0.9102,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1765011608035,4.14119108,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1765011608267,0.82479669,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1765011608467,4.88840499,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1765011608677,0.82479669,3015.8,3015.0,0.525]
["bitfinex","ETHUSD",1765011608868,0.4554,3015.8,3015.0,0.525]
["bitfinex","ETHUSD",1765011609070,1.28019669,3015.8,3015.0,0.525]
["bitfinex","ETHUSD",1765011609276,1.28019669,3015.8,3015.0,1.25059411]
["bitfinex","ETHUSD",1765011609448,0.002,3015.9,3015.1,6.76375596]
["bitfinex","ETHUSD",1765011609645,0.002,3015.9,3015.2,0.80143501]
["bitfinex","ETHUSD",1765011609869,0.002,3015.9,3015.3,3.31641959]
["bitfinex","ETHUSD",1765011610070,0.82679669,3015.9,3015.4,0.524]
["bitfinex","ETHUSD",1765011610572,0.002,3015.9,3015.4,0.524]
["bitfinex","ETHUSD",1765011611593,0.4574,3015.9,3015.4,0.524]
["bitfinex","ETHUSD",1765011611951,0.4574,3015.9,3015.5,3.31619963]
["bitfinex","ETHUSD",1765011612345,0.4574,3015.9,3015.4,3.84028403]
["bitfinex","ETHUSD",1765011612578,0.4536,3015.5,3015.4,0.524]
["bitfinex","ETHUSD",1765011614073,4.22520311,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1765011614278,0.4536,3015.4,3015.1,0.524]
["bitfinex","ETHUSD",1765011614460,1.73379669,3015.4,3015.1,0.524]
["bitfinex","ETHUSD",1765011614648,0.4536,3015.2,3015.1,0.524]
["bitfinex","ETHUSD",1765011615185,0.82479669,3015.6,3015.1,3.84062293]
["bitfinex","ETHUSD",1765011615389,0.4554,3015.6,3015.1,3.84062293]
["bitfinex","ETHUSD",1765011616398,3.7731848,3015.9,3015.1,3.84062293]
["bitfinex","ETHUSD",1765011616684,0.82479669,3015.8,3015.1,3.84062293]
["bitfinex","ETHUSD",1765011616862,1.28019669,3015.8,3015.1,3.84062293]
["bitfinex","ETHUSD",1765011617063,0.4554,3015.7,3015.1,3.84062293]
["bitfinex","ETHUSD",1765011617666,0.4554,3015.7,3015.2,0.524]
["bitfinex","ETHUSD",1765011618473,0.4554,3015.7,3015.2,7.15702704]
["bitfinex","ETHUSD",1765011618654,0.4554,3015.7,3015.2,8.46679336]
["bitfinex","ETHUSD",1765011618856,0.002,3015.9,3015.2,14.40642954]
["bitfinex","ETHUSD",1765011619450,3.31777732,3015.9,3015.2,11.08989996]
["bitfinex","ETHUSD",1765011619664,1.28019669,3015.8,3015.2,5.15026378]
["bitfinex","ETHUSD",1765011619954,0.002,3015.7,3015.2,0.524]
["bitfinex","ETHUSD",1765011620177,0.82479669,3015.6,3015.2,0.524]
["bitfinex","ETHUSD",1765011620374,0.4536,3015.3,3015.2,0.524]
["bitfinex","ETHUSD",1765011624285,0.909,3015.3,3015.2,0.524]
["bitfinex","ETHUSD",1765011625488,0.4536,3015.3,3015.2,0.524]
["bitfinex","ETHUSD",1765011626260,0.002,3015.7,3015.2,13.48086627]
["bitfinex","ETHUSD",1765011627159,0.002,3015.7,3015.2,10.16433669]
["bitfinex","ETHUSD",1765011628058,0.4574,3015.7,3015.2,4.22470051]
["bitfinex","ETHUSD",1765011628385,0.82479669,3015.6,3015.3,0.524]
["bitfinex","ETHUSD",1765011628590,0.4536,3015.4,3015.3,0.524]
["bitfinex","ETHUSD",1765011628967,0.909,3015.4,3015.3,0.524]
["bitfinex","ETHUSD",1765011629174,0.909,3015.4,3015.2,0.524]
["bitfinex","ETHUSD",1765011629490,0.4554,3015.3,3015.2,0.524]
["bitfinex","ETHUSD",1765011629669,0.909,3015.3,3015.2,0.524]
["bitfinex","ETHUSD",1765011634467,0.4536,3015.3,3015.2,0.524]
["bitfinex","ETHUSD",1765011636076,0.4536,3015.3,3015.1,3.31663861]
["bitfinex","ETHUSD",1765011636289,0.4536,3015.3,3015.2,0.524]
["bitfinex","ETHUSD",1765011636996,0.4536,3015.3,3015.2,3.84052958]
["bitfinex","ETHUSD",1765011637195,0.002,3015.7,3015.2,3.84052958]
["bitfinex","ETHUSD",1765011637399,1.28219669,3015.7,3015.2,3.84052958]
["bitfinex","ETHUSD",1765011637698,0.4574,3015.7,3015.2,3.84052958]
["bitfinex","ETHUSD",1765011637870,0.002,3015.3,3015.2,3.84052958]
["bitfinex","ETHUSD",1765011638071,0.002,3015.3,3015.2,5.15030798]
["bitfinex","ETHUSD",1765011640401,0.002,3015.3,3015.2,11.08994416]
["bitfinex","ETHUSD",1765011642317,0.002,3015.3,3015.2,11.81553827]
["bitfinex","ETHUSD",1765011643740,0.002,3015.3,3015.2,5.35190209]
["bitfinex","ETHUSD",1765011643884,0.002,3015.3,3015.2,5.87590209]
["bitfinex","ETHUSD",1765011647984,0.002,3015.3,3015.2,12.86885709]
["bitfinex","ETHUSD",1765011648495,0.002,3016.1,3016.0,30.46099804]
["bitfinex","ETHUSD",1765011648680,0.002,3016.1,3016.0,29.61300252]
["bitfinex","ETHUSD",1765011648876,0.002,3016.1,3016.0,24.00756475]
["bitfinex","ETHUSD",1765011649082,0.002,3016.1,3016.0,19.36528875]
["bitfinex","ETHUSD",1765011649414,0.002,3016.1,3016.0,5.89238657]
["bitfinex","ETHUSD",1765011649631,0.002,3016.1,3016.0,12.36060379]
["bitfinex","ETHUSD",1765011649775,0.002,3016.1,3016.0,11.90404256]
["bitfinex","ETHUSD",1765011650501,0.002,3016.1,3016.0,11.43896519]
["bitfinex","ETHUSD",1765011650706,0.002,3016.1,3016.0,4.97532901]
["bitfinex","ETHUSD",1765011650886,0.002,3016.1,3016.0,5.49932901]
["bitfinex","ETHUSD",1765011651493,0.002,3016.1,3016.0,4.97532901]
["bitfinex","ETHUSD",1765011651714,0.002,3016.1,3016.0,5.49932901]
["bitfinex","ETHUSD",1765011653216,0.002,3016.1,3016.0,4.97532901]
["bitfinex","ETHUSD",1765011653426,0.002,3016.1,3016.0,5.49932901]
["bitfinex","ETHUSD",1765011656615,0.002,3016.1,3016.0,4.97532901]
["bitfinex","ETHUSD",1765011656817,0.4774,3016.1,3016.0,5.49932901]
["bitfinex","ETHUSD",1765011657015,0.9327,3016.1,3016.0,4.04124397]
["bitfinex","ETHUSD",1765011657314,0.9327,3016.1,3016.0,4.56524397]
["bitfinex","ETHUSD",1765011657917,0.4774,3016.1,3016.0,4.56524397]
["bitfinex","ETHUSD",1765011658110,0.002,3016.1,3016.0,4.56524397]
["bitfinex","ETHUSD",1765011658991,0.4774,3016.1,3016.0,4.56524397]
["bitfinex","ETHUSD",1765011659190,0.4774,3016.1,3016.0,6.02988868]
["bitfinex","ETHUSD",1765011659386,0.002,3016.1,3016.0,6.02988868]
["bitfinex","ETHUSD",1765011660003,0.002,3016.1,3016.0,6.06304517]
["bitfinex","ETHUSD",1765011660426,0.002,3016.1,3016.0,6.02988868]
["bitfinex","ETHUSD",1765011662208,0.002,3016.1,3016.0,6.06304517]
["bitfinex","ETHUSD",1765011663602,0.002,3016.1,3016.0,29.20641417]
["bitfinex","ETHUSD",1765011663825,0.002,3016.1,3016.0,23.83199268]
["bitfinex","ETHUSD",1765011664026,0.002,3016.1,3016.0,9.31788868]
["bitfinex","ETHUSD",1765011664196,0.002,3016.1,3016.0,9.84188868]
["bitfinex","ETHUSD",1765011665631,0.002,3016.1,3016.0,9.31788868]
["bitfinex","ETHUSD",1765011665814,0.002,3016.1,3016.0,9.84188868]
["bitfinex","ETHUSD",1765011666633,0.002,3016.1,3016.0,6.02988868]
["bitfinex","ETHUSD",1765011669238,0.002,3016.1,3016.0,5.50588868]
["bitfinex","ETHUSD",1765011669432,0.002,3016.1,3016.0,6.02988868]
["bitfinex","ETHUSD",1765011671042,0.9301,3016.1,3016.0,3.31564986]
["bitfinex","ETHUSD",1765011671220,0.9301,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1765011671421,0.9281,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1765011671613,0.9281,3016.0,3015.9,3.8407598]
["bitfinex","ETHUSD",1765011672015,0.9281,3016.0,3015.9,9.78039598]
["bitfinex","ETHUSD",1765011673512,0.9281,3016.0,3015.9,9.25639598]
["bitfinex","ETHUSD",1765011673840,0.9281,3016.0,3015.9,9.78039598]
["bitfinex","ETHUSD",1765011674433,0.9281,3016.0,3015.9,3.8407598]
["bitfinex","ETHUSD",1765011676538,0.002,3016.1,3015.9,3.3167598]
["bitfinex","ETHUSD",1765011676737,0.9281,3016.0,3015.9,3.3167598]
["bitfinex","ETHUSD",1765011677113,0.9281,3016.0,3015.9,3.8407598]
["bitfinex","ETHUSD",1765011678024,0.457,3016.0,3015.9,3.8407598]
["bitfinex","ETHUSD",1765011678226,0.457,3016.0,3015.9,4.46013296]
["bitfinex","ETHUSD",1765011678730,0.002,3016.1,3015.9,4.46013296]
["bitfinex","ETHUSD",1765011679058,0.002,3016.1,3016.0,7.48680766]
["bitfinex","ETHUSD",1765011679565,0.002,3016.1,3016.0,7.95188503]
["bitfinex","ETHUSD",1765011680956,0.002,3016.1,3016.0,11.26753489]
["bitfinex","ETHUSD",1765011681157,0.002,3016.1,3016.0,32.50013834]
["bitfinex","ETHUSD",1765011681660,0.002,3016.1,3016.0,32.26934534]
["bitfinex","ETHUSD",1765011682020,0.002,3016.1,3016.0,32.72590657]
["bitfinex","ETHUSD",1765011682215,0.002,3016.1,3016.0,28.91390657]
["bitfinex","ETHUSD",1765011682567,0.002,3016.3,3016.2,0.405504]
["bitfinex","ETHUSD",1765011682728,0.002,3016.3,3016.2,33.2195807]
["bitfinex","ETHUSD",1765011682934,0.002,3016.3,3016.2,26.7934807]
["bitfinex","ETHUSD",1765011683453,0.002,3016.3,3016.2,26.30304771]
["bitfinex","ETHUSD",1765011683834,0.002,3016.3,3016.2,28.78125259]
["bitfinex","ETHUSD",1765011684234,0.002,3016.3,3016.2,29.23781382]
["bitfinex","ETHUSD",1765011684429,0.4731,3017.6,3016.5,21.313561]
["bitfinex","ETHUSD",1765011684630,0.4711,3017.4,3017.0,7.48680766]
["bitfinex","ETHUSD",1765011684838,0.4711,3017.4,3017.0,8.01080766]
["bitfinex","ETHUSD",1765011685942,0.4711,3017.4,3017.0,11.32535853]
["bitfinex","ETHUSD",1765011686255,0.002,3017.6,3017.0,11.32535853]
["bitfinex","ETHUSD",1765011686560,0.4711,3017.4,3017.0,11.32535853]
["bitfinex","ETHUSD",1765011687371,0.002,3017.6,3017.0,11.32535853]
["bitfinex","ETHUSD",1765011687372,0.4731,3017.6,3017.0,11.32535853]
["bitfinex","ETHUSD",1765011687664,0.002,3017.6,3017.0,11.32535853]
["bitfinex","ETHUSD",1765011687845,0.4731,3017.6,3017.0,11.32535853]
["bitfinex","ETHUSD",1765011688050,0.4711,3017.4,3017.0,11.32535853]
["bitfinex","ETHUSD",1765011688252,0.459,3017.1,3017.0,11.32535853]
["bitfinex","ETHUSD",1765011688430,0.459,3017.1,3017.0,10.80135853]
["bitfinex","ETHUSD",1765011688632,0.459,3017.1,3017.0,12.81944101]
["bitfinex","ETHUSD",1765011688846,0.9301,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1765011689162,0.9301,3017.1,3016.6,0.82479669]
["bitfinex","ETHUSD",1765011689360,0.641,3016.7,3016.6,4.86529434]
["bitfinex","ETHUSD",1765011689547,0.641,3016.7,3016.6,5.38929434]
["bitfinex","ETHUSD",1765011689757,1.1121,3016.7,3016.6,5.38929434]
["bitfinex","ETHUSD",1765011690427,1.1121,3016.7,3016.6,7.18488701]
["bitfinex","ETHUSD",1765011693232,0.641,3016.7,3016.6,7.18488701]
["bitfinex","ETHUSD",1765011693555,0.002,3017.1,3016.7,0.72559411]
["bitfinex","ETHUSD",1765011693775,0.002,3017.1,3017.0,6.76121355]
["bitfinex","ETHUSD",1765011693963,0.002,3017.1,3017.0,7.28521355]
["bitfinex","ETHUSD",1765011694135,0.459,3017.1,3017.0,8.09621457]
["bitfinex","ETHUSD",1765011695262,0.9301,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1765011696337,0.002,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1765011696532,0.002,3017.1,3017.0,6.46041686]
["bitfinex","ETHUSD",1765011696867,0.002,3017.1,3017.0,7.18601097]
["bitfinex","ETHUSD",1765011697036,0.002,3017.1,3017.0,10.99801097]
["bitfinex","ETHUSD",1765011697236,0.002,3017.1,3017.0,12.84324586]
["bitfinex","ETHUSD",1765011698366,0.002,3017.1,3017.0,16.15779673]
["bitfinex","ETHUSD",1765011699346,0.9655,3017.1,3017.0,16.15779673]
["bitfinex","ETHUSD",1765011699539,0.9655,3017.1,3017.0,9.69737987]
["bitfinex","ETHUSD",1765011699756,0.9655,3017.1,3017.0,8.37614498]
["bitfinex","ETHUSD",1765011703048,0.9655,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1765011703247,0.9655,3017.1,3017.0,5.38894167]
["bitfinex","ETHUSD",1765011703476,0.9655,3017.1,3017.0,4.86494167]
["bitfinex","ETHUSD",1765011703798,0.9655,3017.1,3017.0,5.38894167]
["bitfinex","ETHUSD",1765011704078,0.9655,3017.1,3017.0,6.38497243]
["bitfinex","ETHUSD",1765011706379,0.002,3017.1,3017.0,12.32138929]
["bitfinex","ETHUSD",1765011706757,0.9655,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1765011707752,0.002,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1765011708096,0.4998,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1765011708253,0.002,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1765011708448,0.9655,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1765011708654,0.4998,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1765011709958,0.9823,3017.1,3017.0,4.56414498]
["bitfinex","ETHUSD",1765011713485,0.9823,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1765011713699,0.6474,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011713987,0.6474,3016.9,3016.8,1.25059411]
["bitfinex","ETHUSD",1765011714291,1.1299,3016.9,3016.8,4.56536472]
["bitfinex","ETHUSD",1765011719990,0.002,3017.1,3016.8,9.67577032]
["bitfinex","ETHUSD",1765011720187,0.002,3017.1,3016.9,0.82479669]
["bitfinex","ETHUSD",1765011722609,0.002,3017.1,3017.0,3.31455087]
["bitfinex","ETHUSD",1765011723171,0.4545,3017.1,3017.0,3.31455087]
["bitfinex","ETHUSD",1765011724698,0.002,3017.1,3017.0,4.04014498]
["bitfinex","ETHUSD",1765011724901,0.002,3017.1,3017.0,6.01528801]
["bitfinex","ETHUSD",1765011727704,0.937,3017.1,3017.0,6.53928801]
["bitfinex","ETHUSD",1765011728206,0.937,3017.1,3017.0,3.83855087]
["bitfinex","ETHUSD",1765011728767,0.937,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1765011731305,0.937,3017.1,3017.0,3.83855087]
["bitfinex","ETHUSD",1765011732001,0.937,3017.1,3017.0,3.31455087]
["bitfinex","ETHUSD",1765011732175,0.937,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1765011732376,0.937,3017.1,3017.0,3.83855087]
["bitfinex","ETHUSD",1765011732703,0.937,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1765011733092,0.937,3017.1,3017.0,3.83855087]
["bitfinex","ETHUSD",1765011734976,0.4545,3017.1,3017.0,3.83855087]
["bitfinex","ETHUSD",1765011735180,0.002,3017.1,3017.0,5.2297816]
["bitfinex","ETHUSD",1765011735780,0.002,3017.1,3017.0,5.95537571]
["bitfinex","ETHUSD",1765011736597,0.002,3017.1,3017.0,6.39402521]
["bitfinex","ETHUSD",1765011736912,0.002,3017.1,3017.0,6.36087971]
["bitfinex","ETHUSD",1765011737286,0.002,3017.1,3017.0,10.17287971]
["bitfinex","ETHUSD",1765011737492,0.002,3017.1,3017.0,10.63795708]
["bitfinex","ETHUSD",1765011740687,0.002,3017.1,3017.0,26.49555931]
["bitfinex","ETHUSD",1765011740881,0.002,3017.1,3017.0,10.63795708]
["bitfinex","ETHUSD",1765011741288,0.002,3017.1,3017.0,10.77059604]
["bitfinex","ETHUSD",1765011742392,0.002,3017.1,3017.0,16.84264327]
["bitfinex","ETHUSD",1765011742930,0.002,3017.1,3017.0,14.29693127]
["bitfinex","ETHUSD",1765011743096,0.002,3017.1,3017.0,14.60088027]
["bitfinex","ETHUSD",1765011743301,0.002,3017.1,3017.0,14.14431904]
["bitfinex","ETHUSD",1765011744409,0.002,3017.1,3017.0,40.77059604]
["bitfinex","ETHUSD",1765011745310,0.002,3017.1,3017.0,41.22715727]
["bitfinex","ETHUSD",1765011746020,0.002,3017.1,3017.0,28.55792827]
["bitfinex","ETHUSD",1765011746597,0.002,3017.1,3017.0,37.77094027]
["bitfinex","ETHUSD",1765011747501,0.002,3017.1,3017.0,11.22715727]
["bitfinex","ETHUSD",1765011747701,0.002,3017.1,3017.0,40.81741527]
["bitfinex","ETHUSD",1765011747901,0.002,3017.1,3017.0,36.30917527]
["bitfinex","ETHUSD",1765011748517,0.002,3017.1,3017.0,40.35549727]
["bitfinex","ETHUSD",1765011748922,0.002,3017.1,3017.0,36.49116727]
["bitfinex","ETHUSD",1765011749504,0.002,3017.1,3017.0,11.22715727]
["bitfinex","ETHUSD",1765011749809,0.002,3017.1,3017.0,41.22715727]
["bitfinex","ETHUSD",1765011750622,0.002,3017.1,3017.0,11.22715727]
["bitfinex","ETHUSD",1765011750795,0.002,3017.1,3017.0,41.22715727]
["bitfinex","ETHUSD",1765011750991,0.002,3017.1,3017.0,31.08620127]
["bitfinex","ETHUSD",1765011751699,0.002,3017.1,3017.0,34.78205327]
["bitfinex","ETHUSD",1765011752695,0.002,3017.1,3017.0,41.22715727]
["bitfinex","ETHUSD",1765011752898,0.002,3017.5,3017.1,0.72559411]
["bitfinex","ETHUSD",1765011753129,0.002,3017.5,3017.4,21.12772379]
["bitfinex","ETHUSD",1765011753334,0.002,3017.5,3017.4,27.1109565]
["bitfinex","ETHUSD",1765011753498,0.002,3017.5,3017.4,27.24358535]
["bitfinex","ETHUSD",1765011753843,0.002,3017.6,3017.5,16.87362348]
["bitfinex","ETHUSD",1765011754538,0.002,3017.6,3017.5,17.00625013]
["bitfinex","ETHUSD",1765011754752,0.002,3017.6,3017.5,20.19441566]
["bitfinex","ETHUSD",1765011755331,0.002,3017.6,3017.5,24.00641566]
["bitfinex","ETHUSD",1765011755509,0.4829,3018.7,3017.9,1.13109811]
["bitfinex","ETHUSD",1765011755710,0.4829,3018.7,3018.2,9.97212071]
["bitfinex","ETHUSD",1765011755898,0.4809,3018.5,3018.2,9.97212071]
["bitfinex","ETHUSD",1765011756102,0.494,3018.3,3018.2,13.78412071]
["bitfinex","ETHUSD",1765011756304,0.9749,3018.3,3018.2,11.73426779]
["bitfinex","ETHUSD",1765011756600,0.002,3018.3,3018.2,11.73426779]
["bitfinex","ETHUSD",1765011757033,0.494,3018.3,3018.2,11.73426779]
["bitfinex","ETHUSD",1765011757337,0.494,3018.3,3018.2,12.55906448]
["bitfinex","ETHUSD",1765011758207,0.002,3018.3,3018.2,12.55906448]
["bitfinex","ETHUSD",1765011758629,0.002,3018.3,3018.2,34.48401403]
["bitfinex","ETHUSD",1765011758801,0.002,3018.3,3018.2,23.38923548]
["bitfinex","ETHUSD",1765011759018,0.002,3018.3,3018.2,12.96456848]
["bitfinex","ETHUSD",1765011759345,0.002,3019.4,3018.4,0.405504]
["bitfinex","ETHUSD",1765011759497,0.002,3019.4,3019.3,5.93329355]
["bitfinex","ETHUSD",1765011759701,0.4543,3019.4,3019.3,6.45729355]
["bitfinex","ETHUSD",1765011760109,0.9085,3019.4,3019.3,6.45729355]
["bitfinex","ETHUSD",1765011760309,0.9085,3019.4,3019.3,9.76931951]
["bitfinex","ETHUSD",1765011760925,0.4543,3019.4,3019.3,10.49491362]
["bitfinex","ETHUSD",1765011761250,0.002,3019.4,3019.3,11.95809911]
["bitfinex","ETHUSD",1765011761569,0.002,3019.4,3019.3,17.89139266]
["bitfinex","ETHUSD",1765011761716,0.002,3019.4,3019.3,19.21853526]
["bitfinex","ETHUSD",1765011763061,0.1949,3020.0,3019.4,23.34238811]
["bitfinex","ETHUSD",1765011763363,0.1875,3020.5,3020.0,0.405504]
["bitfinex","ETHUSD",1765011763364,0.6417,3020.5,3020.0,0.405504]
["bitfinex","ETHUSD",1765011763513,0.6417,3020.5,3020.4,6.65888766]
["bitfinex","ETHUSD",1765011763718,1.094,3020.5,3020.4,6.65888766]
["bitfinex","ETHUSD",1765011765045,1.094,3020.5,3020.4,0.72559411]
["bitfinex","ETHUSD",1765011765444,1.094,3020.5,3020.4,1.24959411]
["bitfinex","ETHUSD",1765011765755,1.094,3020.5,3020.2,5.93329355]
["bitfinex","ETHUSD",1765011765959,0.1875,3020.5,3020.4,0.524]
["bitfinex","ETHUSD",1765011766441,1.094,3020.5,3020.4,3.83481975]
["bitfinex","ETHUSD",1765011766645,1.094,3020.5,3020.4,9.7681133]
["bitfinex","ETHUSD",1765011768226,0.6398,3020.5,3020.4,11.95665189]
["bitfinex","ETHUSD",1765011768479,0.4523,3020.5,3020.4,11.95665189]
["bitfinex","ETHUSD",1765011768924,0.9065,3020.5,3020.4,11.95665189]
["bitfinex","ETHUSD",1765011769440,0.9065,3020.5,3020.4,10.49270741]
["bitfinex","ETHUSD",1765011770654,0.9065,3020.5,3020.4,4.03641386]
["bitfinex","ETHUSD",1765011770851,0.9065,3020.5,3020.4,0.523]
["bitfinex","ETHUSD",1765011771058,0.9065,3020.5,3020.4,3.83381975]
["bitfinex","ETHUSD",1765011771427,0.9065,3020.5,3020.3,3.31092937]
["bitfinex","ETHUSD",1765011771627,0.1875,3021.0,3020.4,0.523]
["bitfinex","ETHUSD",1765011772056,0.4821,3020.5,3020.4,0.523]
["bitfinex","ETHUSD",1765011772460,0.9564,3020.5,3020.4,0.523]
["bitfinex","ETHUSD",1765011773770,0.9564,3020.5,3020.4,3.83381975]
["bitfinex","ETHUSD",1765011775958,0.9564,3020.5,3020.4,0.523]
["bitfinex","ETHUSD",1765011776337,0.9564,3020.5,3020.4,3.83381975]
["bitfinex","ETHUSD",1765011777269,0.9584,3020.5,3020.4,3.83381975]
["bitfinex","ETHUSD",1765011782476,0.9584,3020.5,3020.4,0.523]
["bitfinex","ETHUSD",1765011783676,0.9584,3020.5,3020.0,1.5503908]
["bitfinex","ETHUSD",1765011783976,0.4821,3020.1,3020.0,0.72559411]
["bitfinex","ETHUSD",1765011784181,0.4821,3020.1,3020.0,4.55980393]
["bitfinex","ETHUSD",1765011784354,0.9564,3020.1,3020.0,4.55980393]
["bitfinex","ETHUSD",1765011785158,0.9564,3020.1,3019.7,3.31150581]
["bitfinex","ETHUSD",1765011785357,3.3108549,3020.4,3020.0,0.523]
["bitfinex","ETHUSD",1765011785582,0.6683,3020.1,3020.0,0.523]
["bitfinex","ETHUSD",1765011786054,1.1426,3020.1,3020.0,0.523]
["bitfinex","ETHUSD",1765011786256,1.1426,3020.1,3019.6,4.8620057]
["bitfinex","ETHUSD",1765011786572,0.6683,3019.7,3019.5,0.72559411]
["bitfinex","ETHUSD",1765011786781,0.4821,3019.6,3019.5,0.72559411]
["bitfinex","ETHUSD",1765011786943,0.9564,3019.6,3019.5,1.24859411]
["bitfinex","ETHUSD",1765011787365,0.9564,3019.6,3019.5,0.523]
["bitfinex","ETHUSD",1765011788191,0.9564,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1765011788348,0.9564,3019.5,3019.4,0.524]
["bitfinex","ETHUSD",1765011793788,0.9564,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1765011794789,0.002,3019.7,3019.4,0.74600384]
["bitfinex","ETHUSD",1765011794989,0.002,3019.7,3019.5,0.523]
["bitfinex","ETHUSD",1765011796287,0.002,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1765011797189,0.4571,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1765011797394,0.9263,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1765011797559,0.9263,3019.7,3019.6,4.77584739]
["bitfinex","ETHUSD",1765011800992,0.002,3019.7,3019.6,4.77584739]
["bitfinex","ETHUSD",1765011803100,0.9263,3019.7,3019.6,4.77584739]
["bitfinex","ETHUSD",1765011804299,0.4571,3019.7,3019.6,5.29884739]
["bitfinex","ETHUSD",1765011804503,0.9263,3019.7,3019.6,5.29884739]
["bitfinex","ETHUSD",1765011805814,0.9263,3019.7,3019.1,5.92419344]
["bitfinex","ETHUSD",1765011805815,0.9263,3019.7,3018.9,0.9263]
["bitfinex","ETHUSD",1765011805972,0.4551,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1765011806366,0.9243,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1765011806601,0.6518,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1765011806897,0.6518,3018.8,3017.8,4.13945301]
["bitfinex","ETHUSD",1765011806898,6.67599344,3018.8,3017.8,0.001]
["bitfinex","ETHUSD",1765011807097,0.5551,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1765011807274,0.6518,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765011807683,1.121,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765011809273,4.43456241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765011810305,1.121,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1765011810676,1.121,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1765011810677,8.37405308,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1765011810871,0.5551,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1765011811076,0.6518,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011811471,1.121,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011817222,0.6518,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011817420,0.4692,3017.3,3016.8,0.525]
["bitfinex","ETHUSD",1765011817631,0.4692,3017.2,3016.8,0.525]
["bitfinex","ETHUSD",1765011817803,0.4551,3016.9,3016.8,3.83974918]
["bitfinex","ETHUSD",1765011818297,0.4692,3017.2,3016.8,3.83974918]
["bitfinex","ETHUSD",1765011820530,0.4692,3017.2,3016.8,0.525]
["bitfinex","ETHUSD",1765011820711,0.6416,3016.9,3016.8,0.525]
["bitfinex","ETHUSD",1765011821610,1.1371,3016.9,3016.8,0.525]
["bitfinex","ETHUSD",1765011821916,1.1371,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011822713,0.4955,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1765011823113,1.32029669,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1765011823326,0.6416,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011823513,0.6416,3016.9,3016.8,0.525]
["bitfinex","ETHUSD",1765011823709,1.1371,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011825713,0.6416,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011825927,1.1371,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011826317,1.33328967,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011826521,2.15808636,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011830041,1.33328967,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011830265,1.1371,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1765011830913,0.4863,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1765011831112,0.002,3017.5,3016.9,0.524]
["bitfinex","ETHUSD",1765011831468,0.4863,3017.4,3016.9,0.524]
["bitfinex","ETHUSD",1765011831632,0.94901404,3017.4,3016.9,0.524]
["bitfinex","ETHUSD",1765011831950,0.4735,3017.0,3016.9,0.524]
["bitfinex","ETHUSD",1765011832716,0.4863,3017.3,3016.9,0.524]
["bitfinex","ETHUSD",1765011832941,0.4883,3017.5,3016.9,0.524]
["bitfinex","ETHUSD",1765011833141,0.4883,3017.5,3017.0,6.62910174]
["bitfinex","ETHUSD",1765011833342,0.002,3017.5,3017.0,6.62910174]
["bitfinex","ETHUSD",1765011833647,0.4863,3017.4,3017.0,6.62910174]
["bitfinex","ETHUSD",1765011833812,0.002,3017.5,3017.0,7.42699158]
["bitfinex","ETHUSD",1765011834638,0.4883,3017.5,3017.0,7.42699158]
["bitfinex","ETHUSD",1765011834846,0.4883,3017.5,3017.0,8.25178827]
["bitfinex","ETHUSD",1765011835248,0.002,3017.5,3017.0,11.56633914]
["bitfinex","ETHUSD",1765011835554,0.002,3017.5,3017.1,1.59023391]
["bitfinex","ETHUSD",1765011836823,0.002,3017.5,3017.2,0.82479669]
["bitfinex","ETHUSD",1765011837135,0.002,3017.5,3017.3,0.524]
["bitfinex","ETHUSD",1765011837548,0.002,3017.5,3017.4,4.86450228]
["bitfinex","ETHUSD",1765011837858,0.002,3017.5,3017.4,5.32957965]
["bitfinex","ETHUSD",1765011838026,0.002,3017.5,3017.4,5.8637629]
["bitfinex","ETHUSD",1765011838724,0.002,3017.5,3017.4,9.0037629]
["bitfinex","ETHUSD",1765011839158,0.002,3017.5,3017.4,9.4591339]
["bitfinex","ETHUSD",1765011839457,0.002,3017.5,3017.4,5.8637629]
["bitfinex","ETHUSD",1765011840053,0.002,3017.5,3017.4,7.25834427]
["bitfinex","ETHUSD",1765011840431,0.002,3017.5,3017.4,36.12191727]
["bitfinex","ETHUSD",1765011840635,0.002,3017.9,3017.5,1.13109811]
["bitfinex","ETHUSD",1765011840853,0.002,3017.9,3017.7,1.13109811]
["bitfinex","ETHUSD",1765011841062,0.002,3017.9,3017.8,1.34879669]
["bitfinex","ETHUSD",1765011842255,0.002,3017.9,3017.8,6.25864438]
["bitfinex","ETHUSD",1765011843230,0.002,3017.9,3017.8,25.50992038]
["bitfinex","ETHUSD",1765011843635,0.002,3017.9,3017.8,20.86994038]
["bitfinex","ETHUSD",1765011843868,0.002,3017.9,3017.8,24.05810591]
["bitfinex","ETHUSD",1765011844460,0.002,3017.9,3017.8,27.71358691]
["bitfinex","ETHUSD",1765011845036,0.1903,3019.5,3017.9,1.13109811]
["bitfinex","ETHUSD",1765011845239,0.1903,3019.5,3018.2,0.405504]
["bitfinex","ETHUSD",1765011845559,0.4863,3019.4,3018.6,0.405504]
["bitfinex","ETHUSD",1765011845759,0.4863,3019.4,3018.8,0.405504]
["bitfinex","ETHUSD",1765011846552,0.002,3019.7,3019.3,0.82479669]
["bitfinex","ETHUSD",1765011846765,0.002,3019.7,3019.4,0.524]
["bitfinex","ETHUSD",1765011848664,0.002,3019.7,3019.6,4.1364936]
["bitfinex","ETHUSD",1765011849367,0.4688,3019.7,3019.6,4.86208771]
["bitfinex","ETHUSD",1765011850968,0.9658,3019.7,3019.6,4.86208771]
["bitfinex","ETHUSD",1765011851774,0.4688,3019.7,3019.6,4.86208771]
["bitfinex","ETHUSD",1765011851987,0.002,3019.7,3019.6,6.13738221]
["bitfinex","ETHUSD",1765011852438,0.002,3019.7,3019.6,23.58712916]
["bitfinex","ETHUSD",1765011852765,0.002,3019.7,3019.6,20.50726953]
["bitfinex","ETHUSD",1765011852966,0.002,3019.7,3019.6,17.14300716]
["bitfinex","ETHUSD",1765011854337,0.002,3019.7,3019.6,9.07279621]
["bitfinex","ETHUSD",1765011855265,0.002,3019.7,3019.6,9.53787358]
["bitfinex","ETHUSD",1765011855477,0.002,3020.4,3019.7,0.405504]
["bitfinex","ETHUSD",1765011855639,0.002,3020.4,3020.3,8.42159289]
["bitfinex","ETHUSD",1765011855844,0.002,3020.4,3020.3,8.94559289]
["bitfinex","ETHUSD",1765011858293,0.002,3020.4,3020.3,12.25652226]
["bitfinex","ETHUSD",1765011858438,0.002,3020.4,3020.3,4.03652348]
["bitfinex","ETHUSD",1765011858646,0.9658,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011858845,0.4688,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011859154,0.002,3020.4,3020.3,5.34768071]
["bitfinex","ETHUSD",1765011860344,0.002,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011860992,0.4688,3020.4,3020.3,4.03652348]
["bitfinex","ETHUSD",1765011861194,0.9658,3020.4,3020.3,4.03652348]
["bitfinex","ETHUSD",1765011861493,0.9658,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011863382,0.4688,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011863558,0.002,3020.4,3020.3,5.76126506]
["bitfinex","ETHUSD",1765011864172,0.002,3020.4,3020.3,4.03652348]
["bitfinex","ETHUSD",1765011864372,0.002,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011864675,0.4688,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011864973,0.002,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011865350,0.4688,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011865681,0.002,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011866574,0.4688,3020.4,3020.3,4.56052348]
["bitfinex","ETHUSD",1765011866776,0.9658,3020.4,3020.0,3.83524332]
["bitfinex","ETHUSD",1765011866977,0.499,3020.4,3020.0,3.83524332]
["bitfinex","ETHUSD",1765011867283,0.002,3020.4,3020.0,3.83524332]
["bitfinex","ETHUSD",1765011867580,0.497,3020.3,3020.0,6.62250159]
["bitfinex","ETHUSD",1765011867784,0.497,3020.3,3020.1,0.524]
["bitfinex","ETHUSD",1765011868246,0.4668,3020.2,3020.1,0.524]
["bitfinex","ETHUSD",1765011868650,0.9638,3020.2,3020.1,0.524]
["bitfinex","ETHUSD",1765011869057,0.9638,3020.2,3020.0,3.31124332]
["bitfinex","ETHUSD",1765011869058,0.9638,3020.2,3019.4,3.31188748]
["bitfinex","ETHUSD",1765011869264,0.497,3020.1,3019.6,3.31161765]
["bitfinex","ETHUSD",1765011869547,0.497,3020.1,3019.5,0.524]
["bitfinex","ETHUSD",1765011869780,0.659,3019.6,3019.5,3.83579676]
["bitfinex","ETHUSD",1765011870076,0.659,3019.6,3019.5,3.31179676]
["bitfinex","ETHUSD",1765011870284,1.156,3019.6,3019.5,3.83579676]
["bitfinex","ETHUSD",1765011871649,1.156,3019.6,3019.5,0.524]
["bitfinex","ETHUSD",1765011873259,1.35407967,3019.6,3019.1,3.31220337]
["bitfinex","ETHUSD",1765011873460,0.4668,3019.2,3019.0,3.31232082]
["bitfinex","ETHUSD",1765011873786,0.497,3019.5,3019.1,0.524]
["bitfinex","ETHUSD",1765011873960,0.4668,3019.1,3018.9,3.31238378]
["bitfinex","ETHUSD",1765011874156,0.497,3019.4,3019.0,0.524]
["bitfinex","ETHUSD",1765011874494,0.497,3019.3,3019.0,0.524]
["bitfinex","ETHUSD",1765011874662,0.4668,3019.1,3019.0,3.83634107]
["bitfinex","ETHUSD",1765011875281,0.9638,3019.1,3019.0,3.83634107]
["bitfinex","ETHUSD",1765011877381,0.497,3019.5,3019.0,3.83634107]
["bitfinex","ETHUSD",1765011877695,0.39027967,3019.6,3019.1,0.95839669]
["bitfinex","ETHUSD",1765011877696,0.1922,3019.6,3019.1,0.95839669]
["bitfinex","ETHUSD",1765011877878,0.6892,3019.6,3019.1,0.95839669]
["bitfinex","ETHUSD",1765011878082,0.6892,3019.6,3019.0,3.83634107]
["bitfinex","ETHUSD",1765011878083,0.4668,3019.2,3019.0,3.83634107]
["bitfinex","ETHUSD",1765011878285,0.4162,3019.1,3019.0,3.83634107]
["bitfinex","ETHUSD",1765011878673,0.9132,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1765011878895,0.4162,3019.1,3019.0,3.83635508]
["bitfinex","ETHUSD",1765011879870,0.4805,3019.4,3019.0,3.83635508]
["bitfinex","ETHUSD",1765011880195,0.479,3019.1,3019.0,3.83635508]
["bitfinex","ETHUSD",1765011881392,0.479,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1765011881597,0.9595,3019.1,3019.0,3.83635508]
["bitfinex","ETHUSD",1765011881976,0.9595,3019.1,3019.0,0.524]
["bitfinex","ETHUSD",1765011882191,0.9595,3019.1,3018.1,0.001]
["bitfinex","ETHUSD",1765011882192,7.58414146,3019.1,3018.1,0.001]
["bitfinex","ETHUSD",1765011882370,2.13419381,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1765011882714,0.6678,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011883193,1.1483,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011885870,4.46153305,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011886071,1.1483,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011886402,1.34560967,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011887073,4.65884272,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011888304,1.34560967,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011889011,2.17040636,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011889516,1.1483,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011890101,1.128,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011891220,0.6678,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011891540,0.4939,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011891804,0.9541,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011896819,0.4939,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011898013,0.9541,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011899088,4.77652735,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011901321,4.87652735,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011908725,4.77652735,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011910936,1.0030943,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011911224,0.4939,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011911726,0.9535,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011911943,0.82479669,3018.5,3018.1,0.5353]
["bitfinex","ETHUSD",1765011912292,0.82479669,3018.6,3018.1,0.5353]
["bitfinex","ETHUSD",1765011912792,1.28439669,3018.6,3018.1,0.5353]
["bitfinex","ETHUSD",1765011912997,1.28439669,3018.6,3018.1,3.8485491]
["bitfinex","ETHUSD",1765011913521,1.28439669,3018.8,3018.1,4.2492491]
["bitfinex","ETHUSD",1765011914319,4.5970002,3018.8,3018.1,4.2492491]
["bitfinex","ETHUSD",1765011915804,0.82479669,3018.7,3018.1,8.37135971]
["bitfinex","ETHUSD",1765011916828,4.32595864,3019.0,3018.6,0.4007]
["bitfinex","ETHUSD",1765011917234,0.4596,3018.9,3018.6,0.4007]
["bitfinex","ETHUSD",1765011917439,0.82479669,3018.8,3018.2,0.4007]
["bitfinex","ETHUSD",1765011917931,0.82479669,3018.8,3018.3,6.62624656]
["bitfinex","ETHUSD",1765011918106,0.82479669,3018.8,3018.3,3.31312328]
["bitfinex","ETHUSD",1765011919204,0.82479669,3018.8,3018.3,7.02694656]
["bitfinex","ETHUSD",1765011919401,0.82479669,3018.8,3018.4,0.4007]
["bitfinex","ETHUSD",1765011919614,0.82479669,3018.8,3018.3,3.71382328]
["bitfinex","ETHUSD",1765011920603,1.28439669,3018.8,3018.3,3.31312328]
["bitfinex","ETHUSD",1765011920833,0.4596,3018.7,3018.3,3.31312328]
["bitfinex","ETHUSD",1765011921438,0.82479669,3018.8,3018.3,3.31312328]
["bitfinex","ETHUSD",1765011921607,1.28439669,3018.8,3018.3,3.31312328]
["bitfinex","ETHUSD",1765011922533,1.28439669,3018.8,3018.2,6.6264441]
["bitfinex","ETHUSD",1765011924928,1.28439669,3018.8,3018.2,7.0271441]
["bitfinex","ETHUSD",1765011925137,1.28439669,3018.8,3018.2,7.87669529]
["bitfinex","ETHUSD",1765011925339,0.82479669,3018.8,3018.2,7.87669529]
["bitfinex","ETHUSD",1765011925530,0.82479669,3018.8,3018.2,4.56346224]
["bitfinex","ETHUSD",1765011926014,1.28439669,3018.8,3018.2,4.56346224]
["bitfinex","ETHUSD",1765011926218,0.82479669,3018.6,3018.1,0.1346]
["bitfinex","ETHUSD",1765011926412,0.4857,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011926946,0.9453,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011927117,5.08332974,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011927321,6.00544394,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011928045,6.10544394,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011930648,6.83103805,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011930819,6.93103805,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011931019,7.06371749,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011931655,6.96371749,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011939357,6.83103805,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011940652,6.93103805,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011940958,7.33654205,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011942562,6.27143805,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011942725,6.73723805,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011943458,4.13802974,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011945860,4.59492974,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011947657,5.16072974,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011947866,5.78472974,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011948576,6.91582785,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011948760,8.94572033,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011959285,8.85822033,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011962384,8.85822033,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765011962385,5.38762385,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765011962560,5.38762385,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765011962759,0.82479669,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765011964663,4.13791835,3018.4,3018.1,0.936]
["bitfinex","ETHUSD",1765011964664,0.82479669,3018.4,3018.1,0.936]
["bitfinex","ETHUSD",1765011964860,0.82479669,3018.4,3018.3,0.4007]
["bitfinex","ETHUSD",1765011965312,0.82479669,3018.4,3018.3,0.8014]
["bitfinex","ETHUSD",1765011967970,4.1378102,3018.4,3018.3,0.8014]
["bitfinex","ETHUSD",1765011968493,4.1378102,3018.4,3018.3,0.4007]
["bitfinex","ETHUSD",1765011968895,0.82479669,3018.4,3018.3,0.4007]
["bitfinex","ETHUSD",1765011969282,0.82479669,3018.4,3018.3,0.8014]
["bitfinex","ETHUSD",1765011970497,0.82479669,3018.4,3018.3,0.4007]
["bitfinex","ETHUSD",1765011976006,0.82479669,3018.6,3018.3,0.4007]
["bitfinex","ETHUSD",1765011976209,0.82479669,3018.6,3018.5,0.4007]
["bitfinex","ETHUSD",1765011976374,4.1375907,3018.6,3018.5,0.4007]
["bitfinex","ETHUSD",1765011978722,4.2375907,3018.6,3018.5,0.4007]
["bitfinex","ETHUSD",1765011979009,0.82479669,3018.6,3018.5,0.4007]
["bitfinex","ETHUSD",1765011979510,4.1375907,3018.6,3018.5,0.4007]
["bitfinex","ETHUSD",1765011979712,0.2,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011979913,7.94380445,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011980071,10.34778301,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011980272,13.66101606,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011981018,15.66101606,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011983904,13.66101606,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011985486,7.7318083,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011988125,7.7318083,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765011988126,4.66202974,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765011988328,5.38762385,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765011988623,5.38762385,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011990411,5.85342385,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011990879,5.95342385,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011991078,8.39617769,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011998232,7.91767769,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765011999532,8.05035537,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012000035,14.45786313,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012001542,8.52865537,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012001943,7.58455537,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012002146,4.17150484,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012002733,4.17150484,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012003135,4.17150484,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012003337,4.17150484,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012005442,4.17150484,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765012006656,3.98628284,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012008519,3.98628284,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012008718,5.01688284,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012009156,6.37829496,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012009357,12.78580272,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012009521,12.88580272,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012009918,15.29130672,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012011129,6.33149896,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012011350,4.21849273,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012011545,5.04328942,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012011752,6.24718353,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012012254,4.81107953,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012012458,4.81107953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012013045,5.36337953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012013661,6.93963868,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012013954,9.34514268,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012015348,7.34514268,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012016352,4.81107953,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012017456,4.08548542,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012018357,4.08748542,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012021435,0.95947437,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765012021836,4.27270742,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012024561,0.95947437,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012025265,4.27270742,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012026166,0.13467768,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012026359,0.002,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765012026744,3.31523305,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765012026943,3.31523305,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012027355,0.002,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012028559,0.002,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765012030260,0.002,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012030764,0.002,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012031472,0.002,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012032746,0.002,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012034748,11.13701241,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012034972,5.74210465,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012037373,5.37600465,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012037675,10.81164081,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012037985,11.31714481,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012038367,5.38793705,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012038690,5.28793705,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012038890,3.84953305,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012040177,3.84953305,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012041296,0.002,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012043291,0.002,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765012044371,0.002,3018.2,3018.1,1.36104152]
["bitfinex","ETHUSD",1765012045298,0.002,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765012046398,0.002,3018.2,3018.1,4.24934283]
["bitfinex","ETHUSD",1765012047870,0.002,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012047871,0.4688,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012048070,0.9349,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012048283,1.98925574,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012049783,5.30248879,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012051373,4.38080941,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012051581,0.13467636,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012052116,3.44790941,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012053091,3.44790941,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012053732,0.002,3018.2,3018.1,4.24934283]
["bitfinex","ETHUSD",1765012054026,0.002,3018.2,3018.1,4.67437711]
["bitfinex","ETHUSD",1765012062219,0.002,3018.2,3018.1,4.27367711]
["bitfinex","ETHUSD",1765012062796,0.002,3018.2,3018.1,4.67437711]
["bitfinex","ETHUSD",1765012065891,0.002,3018.2,3018.1,4.27367711]
["bitfinex","ETHUSD",1765012066418,0.4822,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012066821,0.002,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012068530,0.002,3018.2,3018.1,0.5353]
["bitfinex","ETHUSD",1765012070120,0.002,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765012070510,0.002,3018.2,3018.1,4.24934283]
["bitfinex","ETHUSD",1765012070709,0.002,3018.2,3018.1,5.0581311]
["bitfinex","ETHUSD",1765012070926,0.002,3018.2,3018.1,4.6574311]
["bitfinex","ETHUSD",1765012072113,0.5008,3018.2,3018.1,0.80978827]
["bitfinex","ETHUSD",1765012072433,0.5008,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012072434,0.9771,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012072605,0.5008,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012073915,0.002,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1765012074636,0.002,3018.2,3018.1,0.4017]
["bitfinex","ETHUSD",1765012076259,0.002,3018.2,3018.1,0.936]
["bitfinex","ETHUSD",1765012076423,0.002,3018.2,3018.1,1.74480968]
["bitfinex","ETHUSD",1765012077156,0.002,3018.2,3018.1,5.05815251]
["bitfinex","ETHUSD",1765012080424,0.002,3018.2,3018.1,5.8829492]
["bitfinex","ETHUSD",1765012081124,0.002,3018.2,3018.1,6.64167673]
["bitfinex","ETHUSD",1765012081349,0.002,3018.2,3018.1,6.60854331]
["bitfinex","ETHUSD",1765012092760,0.002,3018.2,3018.1,6.20784331]
["bitfinex","ETHUSD",1765012092964,0.002,3018.2,3018.1,6.73184331]
["bitfinex","ETHUSD",1765012094177,0.4711,3018.2,3018.1,4.12315251]
["bitfinex","ETHUSD",1765012094350,0.9657,3018.2,3018.1,3.83834283]
["bitfinex","ETHUSD",1765012094534,0.4711,3018.2,3018.1,3.83834283]
["bitfinex","ETHUSD",1765012095867,0.002,3018.2,3018.1,3.83834283]
["bitfinex","ETHUSD",1765012097049,0.002,3018.2,3018.1,4.23904283]
["bitfinex","ETHUSD",1765012097368,0.002,3018.2,3018.1,4.27217625]
["bitfinex","ETHUSD",1765012097574,0.002,3018.2,3018.1,5.44466518]
["bitfinex","ETHUSD",1765012097867,0.002,3018.2,3018.1,5.41153176]
["bitfinex","ETHUSD",1765012098479,0.002,3018.2,3018.1,5.44466518]
["bitfinex","ETHUSD",1765012098768,0.002,3018.2,3018.1,5.54513176]
["bitfinex","ETHUSD",1765012099069,0.002,3018.2,3018.1,5.41153176]
["bitfinex","ETHUSD",1765012100444,0.002,3018.2,3018.1,11.33946172]
["bitfinex","ETHUSD",1765012100666,0.002,3018.2,3018.1,11.47306172]
["bitfinex","ETHUSD",1765012100855,0.002,3018.2,3018.1,11.87376172]
["bitfinex","ETHUSD",1765012103238,0.002,3018.2,3018.1,18.52728579]
["bitfinex","ETHUSD",1765012103440,0.002,3018.9,3018.8,29.92312607]
["bitfinex","ETHUSD",1765012103641,0.002,3018.9,3018.8,38.193133]
["bitfinex","ETHUSD",1765012103938,0.002,3018.9,3018.8,38.593833]
["bitfinex","ETHUSD",1765012104139,0.002,3018.9,3018.8,16.56676413]
["bitfinex","ETHUSD",1765012104366,0.002,3018.9,3018.8,13.55496413]
["bitfinex","ETHUSD",1765012104548,0.002,3018.9,3018.8,14.07896413]
["bitfinex","ETHUSD",1765012104744,0.002,3018.9,3018.8,10.8907986]
["bitfinex","ETHUSD",1765012105368,0.002,3018.9,3018.8,11.2914986]
["bitfinex","ETHUSD",1765012111485,0.002,3018.9,3018.8,10.7674986]
["bitfinex","ETHUSD",1765012111687,0.002,3018.9,3018.8,10.8897986]
["bitfinex","ETHUSD",1765012112285,0.4711,3018.9,3018.8,10.4890986]
["bitfinex","ETHUSD",1765012112452,0.4711,3018.9,3018.8,11.95175761]
["bitfinex","ETHUSD",1765012112646,0.002,3018.9,3018.8,11.95175761]
["bitfinex","ETHUSD",1765012113201,0.002,3018.9,3018.8,12.35245761]
["bitfinex","ETHUSD",1765012114450,0.002,3018.9,3018.8,11.95175761]
["bitfinex","ETHUSD",1765012115473,0.6644,3018.9,3018.8,4.77523354]
["bitfinex","ETHUSD",1765012115676,1.159,3018.9,3018.8,3.83557453]
["bitfinex","ETHUSD",1765012116081,1.159,3018.9,3018.8,4.56116864]
["bitfinex","ETHUSD",1765012117088,1.159,3018.9,3018.7,3.31264418]
["bitfinex","ETHUSD",1765012117390,0.4691,3018.6,3018.5,4.86325266]
["bitfinex","ETHUSD",1765012117589,0.4691,3018.6,3018.5,5.38625266]
["bitfinex","ETHUSD",1765012117781,0.4691,3018.6,3018.5,6.25618024]
["bitfinex","ETHUSD",1765012118385,0.9637,3018.6,3018.5,4.56145597]
["bitfinex","ETHUSD",1765012118552,0.9637,3018.6,3018.5,10.48938593]
["bitfinex","ETHUSD",1765012119994,0.9637,3018.6,3018.5,10.49038593]
["bitfinex","ETHUSD",1765012120593,0.9637,3018.6,3018.5,0.524]
["bitfinex","ETHUSD",1765012121591,0.9637,3018.6,3018.5,3.83690376]
["bitfinex","ETHUSD",1765012122089,0.9637,3018.6,3018.5,3.31390376]
["bitfinex","ETHUSD",1765012122294,0.9637,3018.6,3018.5,3.83690376]
["bitfinex","ETHUSD",1765012122462,0.9637,3018.6,3018.5,0.524]
["bitfinex","ETHUSD",1765012122890,0.9637,3018.6,3018.5,3.83690376]
["bitfinex","ETHUSD",1765012123587,0.9637,3018.6,3018.5,3.31390376]
["bitfinex","ETHUSD",1765012123787,0.9637,3018.6,3018.5,3.83690376]
["bitfinex","ETHUSD",1765012129422,0.1953,3018.9,3018.5,4.23760376]
["bitfinex","ETHUSD",1765012129577,0.1953,3018.9,3018.5,13.47843748]
["bitfinex","ETHUSD",1765012129906,0.6724,3018.9,3018.5,13.47843748]
["bitfinex","ETHUSD",1765012130476,0.1953,3018.9,3018.5,13.47843748]
["bitfinex","ETHUSD",1765012130672,0.4771,3018.8,3018.5,13.47843748]
["bitfinex","ETHUSD",1765012130901,0.4771,3018.8,3018.5,13.07773748]
["bitfinex","ETHUSD",1765012133505,0.1953,3018.9,3018.5,13.07773748]
["bitfinex","ETHUSD",1765012133710,0.4765,3018.6,3018.5,9.76483372]
["bitfinex","ETHUSD",1765012134290,0.4765,3018.6,3018.5,11.15509859]
["bitfinex","ETHUSD",1765012135211,0.4771,3018.7,3018.5,11.15509859]
["bitfinex","ETHUSD",1765012136719,0.6724,3018.9,3018.5,11.15509859]
["bitfinex","ETHUSD",1765012137123,0.6724,3018.9,3018.5,14.46800235]
["bitfinex","ETHUSD",1765012137323,0.1953,3018.9,3018.5,14.46800235]
["bitfinex","ETHUSD",1765012137493,0.002,3018.9,3018.6,1.5292799]
["bitfinex","ETHUSD",1765012137700,0.4791,3018.9,3018.6,1.5292799]
["bitfinex","ETHUSD",1765012138612,0.4791,3018.9,3018.7,3.31268426]
["bitfinex","ETHUSD",1765012138812,0.002,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1765012139013,0.4785,3018.8,3018.6,4.84203679]
["bitfinex","ETHUSD",1765012139219,0.9076,3018.7,3018.6,4.84203679]
["bitfinex","ETHUSD",1765012140312,0.002,3018.8,3018.6,5.24273679]
["bitfinex","ETHUSD",1765012140608,0.4791,3018.8,3018.6,4.84203679]
["bitfinex","ETHUSD",1765012141182,0.002,3018.8,3018.7,1.46068697]
["bitfinex","ETHUSD",1765012142016,0.4785,3018.8,3018.7,1.46068697]
["bitfinex","ETHUSD",1765012143289,0.9556,3018.8,3018.7,4.77337123]
["bitfinex","ETHUSD",1765012143515,0.9556,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1765012145721,0.9556,3018.8,3018.6,3.31279401]
["bitfinex","ETHUSD",1765012148791,0.4305,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1765012149595,0.002,3018.8,3018.6,3.71349401]
["bitfinex","ETHUSD",1765012149793,0.002,3018.8,3018.7,10.46611091]
["bitfinex","ETHUSD",1765012150126,0.002,3018.8,3018.7,12.66845286]
["bitfinex","ETHUSD",1765012150830,0.002,3018.8,3018.7,5.9391229]
["bitfinex","ETHUSD",1765012150831,0.9406,3018.8,3018.7,5.9391229]
["bitfinex","ETHUSD",1765012151012,0.9406,3018.8,3018.7,5.11432621]
["bitfinex","ETHUSD",1765012151411,0.9406,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1765012151731,0.9406,3018.8,3018.7,3.83568426]
["bitfinex","ETHUSD",1765012152513,0.9406,3018.8,3018.7,0.523]
["bitfinex","ETHUSD",1765012153024,0.9406,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1765012153223,0.465,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012153423,1.56559029,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012153605,2.03919029,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012154035,5.3519843,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012154637,5.8574883,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012155235,5.7574883,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012155450,6.17678099,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012157736,6.27678099,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012159428,6.17678099,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012160251,2.86398698,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012160554,0.9386,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012162153,0.465,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012162330,0.9386,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012167846,0.465,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765012168050,0.002,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1765012168260,0.4756,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1765012171167,0.002,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1765012173166,0.002,3018.8,3018.7,0.4007]
["bitfinex","ETHUSD",1765012174157,0.002,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1765012174376,0.002,3018.8,3018.6,0.38369995]
["bitfinex","ETHUSD",1765012176349,0.002,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1765012185292,0.002,3018.8,3018.7,0.4007]
["bitfinex","ETHUSD",1765012186082,0.002,3018.8,3018.7,10.04253672]
["bitfinex","ETHUSD",1765012186282,0.002,3018.8,3018.7,10.76813083]
["bitfinex","ETHUSD",1765012187079,0.002,3018.8,3018.7,4.83967837]
["bitfinex","ETHUSD",1765012187293,0.002,3018.8,3018.7,5.73750567]
["bitfinex","ETHUSD",1765012191692,0.002,3018.8,3018.7,6.26050567]
["bitfinex","ETHUSD",1765012193391,0.002,3018.8,3018.7,12.18895813]
["bitfinex","ETHUSD",1765012196303,0.002,3018.8,3018.7,13.01375482]
["bitfinex","ETHUSD",1765012196471,0.002,3018.8,3018.7,28.45596122]
["bitfinex","ETHUSD",1765012197306,0.002,3018.8,3018.7,43.14634322]
["bitfinex","ETHUSD",1765012197967,0.002,3018.8,3018.7,17.76998522]
["bitfinex","ETHUSD",1765012198173,0.002,3018.8,3018.7,17.19713922]
["bitfinex","ETHUSD",1765012198395,0.002,3018.8,3018.7,17.59236622]
["bitfinex","ETHUSD",1765012198784,0.002,3018.8,3018.7,17.20576622]
["bitfinex","ETHUSD",1765012199501,0.002,3018.8,3018.7,23.39410522]
["bitfinex","ETHUSD",1765012199671,0.002,3018.8,3018.7,21.22806822]
["bitfinex","ETHUSD",1765012200381,0.002,3018.8,3018.7,21.15034622]
["bitfinex","ETHUSD",1765012200771,0.002,3018.8,3018.7,18.46521922]
["bitfinex","ETHUSD",1765012201494,0.002,3018.8,3018.7,24.07410422]
["bitfinex","ETHUSD",1765012201799,0.002,3018.8,3018.7,16.98634322]
["bitfinex","ETHUSD",1765012202001,0.002,3018.8,3018.7,20.58111422]
["bitfinex","ETHUSD",1765012202582,0.002,3018.8,3018.7,25.68710222]
["bitfinex","ETHUSD",1765012203506,0.002,3018.8,3018.7,26.82758122]
["bitfinex","ETHUSD",1765012203674,0.002,3018.8,3018.7,21.32694822]
["bitfinex","ETHUSD",1765012204481,0.002,3018.8,3018.7,20.18850122]
["bitfinex","ETHUSD",1765012204695,0.002,3018.8,3018.7,20.18982522]
["bitfinex","ETHUSD",1765012205199,0.002,3018.8,3018.7,19.80226122]
["bitfinex","ETHUSD",1765012205404,0.002,3018.8,3018.7,16.98634322]
["bitfinex","ETHUSD",1765012208389,0.002,3018.8,3018.7,20.59390722]
["bitfinex","ETHUSD",1765012208887,0.002,3018.8,3018.7,20.11403922]
["bitfinex","ETHUSD",1765012209298,0.002,3018.8,3018.7,20.18211622]
["bitfinex","ETHUSD",1765012209809,0.002,3018.8,3018.7,19.74153922]
["bitfinex","ETHUSD",1765012211511,0.002,3018.8,3018.7,38.46192722]
["bitfinex","ETHUSD",1765012212083,0.002,3018.8,3018.7,37.55292722]
["bitfinex","ETHUSD",1765012212284,0.002,3018.8,3018.7,35.28166522]
["bitfinex","ETHUSD",1765012212589,0.002,3018.8,3018.7,35.20736222]
["bitfinex","ETHUSD",1765012213292,0.002,3018.8,3018.7,29.68640822]
["bitfinex","ETHUSD",1765012213608,0.002,3018.8,3018.7,29.19882422]
["bitfinex","ETHUSD",1765012214388,0.002,3018.8,3018.7,29.60182022]
["bitfinex","ETHUSD",1765012215216,0.002,3020.3,3019.4,0.4007]
["bitfinex","ETHUSD",1765012215470,0.002,3020.3,3020.2,22.70856957]
["bitfinex","ETHUSD",1765012215713,0.002,3020.3,3020.2,13.31034532]
["bitfinex","ETHUSD",1765012216026,0.002,3020.3,3020.2,13.90134532]
["bitfinex","ETHUSD",1765012216179,0.002,3020.3,3020.2,15.34891143]
["bitfinex","ETHUSD",1765012216382,0.002,3020.3,3020.2,18.65995043]
["bitfinex","ETHUSD",1765012216623,0.002,3020.3,3020.2,19.10066622]
["bitfinex","ETHUSD",1765012219111,0.002,3020.3,3020.2,18.25925043]
["bitfinex","ETHUSD",1765012222089,0.002,3020.3,3020.2,17.73525043]
["bitfinex","ETHUSD",1765012222321,0.002,3020.3,3020.2,18.25825043]
["bitfinex","ETHUSD",1765012222494,0.002,3020.3,3020.2,24.56475433]
["bitfinex","ETHUSD",1765012223119,0.002,3020.3,3020.2,24.16405433]
["bitfinex","ETHUSD",1765012224315,0.002,3020.3,3020.2,23.23555033]
["bitfinex","ETHUSD",1765012224611,0.9639,3020.3,3020.2,9.75116718]
["bitfinex","ETHUSD",1765012224791,0.002,3020.3,3020.2,10.47676129]
["bitfinex","ETHUSD",1765012224992,0.002,3020.3,3020.2,10.87746129]
["bitfinex","ETHUSD",1765012225733,0.4728,3020.3,3020.2,10.47676129]
["bitfinex","ETHUSD",1765012225938,0.4728,3020.3,3020.2,12.26914826]
["bitfinex","ETHUSD",1765012227339,0.9639,3020.3,3020.2,12.26914826]
["bitfinex","ETHUSD",1765012229609,0.9639,3020.3,3020.2,10.47676129]
["bitfinex","ETHUSD",1765012230433,0.4728,3020.3,3020.2,10.47676129]
["bitfinex","ETHUSD",1765012232029,0.4728,3020.3,3020.2,10.87746129]
["bitfinex","ETHUSD",1765012232030,0.002,3020.3,3020.2,10.87746129]
["bitfinex","ETHUSD",1765012232630,0.002,3020.3,3020.2,16.79458947]
["bitfinex","ETHUSD",1765012233210,0.002,3020.3,3020.2,17.19528947]
["bitfinex","ETHUSD",1765012233538,0.002,3020.3,3020.2,24.51743385]
["bitfinex","ETHUSD",1765012234923,0.002,3020.3,3020.2,36.60541885]
["bitfinex","ETHUSD",1765012235245,0.002,3020.3,3020.2,37.00611885]
["bitfinex","ETHUSD",1765012236336,0.002,3021.0,3020.8,0.72559411]
["bitfinex","ETHUSD",1765012236509,0.002,3021.0,3020.9,3.75964572]
["bitfinex","ETHUSD",1765012236710,0.002,3021.0,3020.9,1.24859411]
["bitfinex","ETHUSD",1765012237033,0.002,3021.0,3020.9,5.04996588]
["bitfinex","ETHUSD",1765012237716,0.4728,3021.0,3020.9,5.04996588]
["bitfinex","ETHUSD",1765012238039,0.4728,3021.0,3020.9,5.38366257]
["bitfinex","ETHUSD",1765012238040,0.9639,3021.0,3020.9,5.38366257]
["bitfinex","ETHUSD",1765012238212,0.9639,3021.0,3020.9,7.2287806]
["bitfinex","ETHUSD",1765012239638,0.002,3021.0,3020.9,7.2287806]
["bitfinex","ETHUSD",1765012240437,0.002,3021.0,3020.9,11.0687806]
["bitfinex","ETHUSD",1765012240638,0.4989,3021.0,3020.9,11.0687806]
["bitfinex","ETHUSD",1765012240806,0.9988,3021.0,3020.9,11.0687806]
["bitfinex","ETHUSD",1765012241010,0.9988,3021.0,3020.9,10.5457806]
["bitfinex","ETHUSD",1765012241332,0.9988,3021.0,3020.9,11.0687806]
["bitfinex","ETHUSD",1765012242018,0.9988,3021.0,3020.9,10.5457806]
["bitfinex","ETHUSD",1765012242218,0.9988,3021.0,3020.9,11.0687806]
["bitfinex","ETHUSD",1765012242413,0.002,3021.0,3020.9,11.0687806]
["bitfinex","ETHUSD",1765012243947,0.002,3021.0,3020.9,11.4694806]
["bitfinex","ETHUSD",1765012244914,0.002,3021.0,3020.9,38.2714976]
["bitfinex","ETHUSD",1765012245151,0.002,3021.0,3020.9,28.5608206]
["bitfinex","ETHUSD",1765012245550,0.002,3021.0,3020.9,28.9663246]
["bitfinex","ETHUSD",1765012245726,0.002,3021.0,3020.9,29.3670246]
["bitfinex","ETHUSD",1765012246652,0.002,3021.0,3020.9,29.8669246]
["bitfinex","ETHUSD",1765012247061,0.002,3021.0,3020.9,29.4662246]
["bitfinex","ETHUSD",1765012248361,0.002,3021.0,3020.9,29.8669246]
["bitfinex","ETHUSD",1765012249650,0.002,3021.0,3020.9,29.4662246]
["bitfinex","ETHUSD",1765012249817,0.002,3021.0,3020.9,30.33344235]
["bitfinex","ETHUSD",1765012250214,0.002,3021.0,3020.9,43.24210235]
["bitfinex","ETHUSD",1765012250422,0.002,3021.0,3020.9,49.15923053]
["bitfinex","ETHUSD",1765012251250,0.002,3021.0,3020.9,19.15923053]
["bitfinex","ETHUSD",1765012251563,0.002,3021.0,3020.9,49.15923053]
["bitfinex","ETHUSD",1765012252738,0.002,3021.4,3021.3,12.55985047]
["bitfinex","ETHUSD",1765012252945,0.002,3021.4,3021.3,14.73953552]
["bitfinex","ETHUSD",1765012253262,0.002,3021.4,3021.3,15.14503952]
["bitfinex","ETHUSD",1765012253420,0.002,3021.4,3021.3,16.02923952]
["bitfinex","ETHUSD",1765012253620,0.002,3021.7,3021.5,9.113498]
["bitfinex","ETHUSD",1765012253853,0.002,3021.7,3021.6,4.56559411]
["bitfinex","ETHUSD",1765012254057,0.002,3021.7,3021.6,4.363]
["bitfinex","ETHUSD",1765012254326,0.9454,3021.7,3021.6,13.58963307]
["bitfinex","ETHUSD",1765012254762,0.9454,3021.7,3021.6,15.27955856]
["bitfinex","ETHUSD",1765012255326,0.002,3021.7,3021.6,16.00515267]
["bitfinex","ETHUSD",1765012255848,0.002,3021.7,3021.6,12.16515267]
["bitfinex","ETHUSD",1765012255849,0.9454,3021.7,3021.6,12.16515267]
["bitfinex","ETHUSD",1765012256354,0.4639,3021.7,3021.6,12.16515267]
["bitfinex","ETHUSD",1765012256539,0.9454,3021.7,3021.6,12.16515267]
["bitfinex","ETHUSD",1765012258534,0.4639,3021.7,3021.6,12.16515267]
["bitfinex","ETHUSD",1765012259050,0.002,3021.7,3021.6,27.26269042]
["bitfinex","ETHUSD",1765012259252,0.002,3021.7,3021.6,27.74419042]
["bitfinex","ETHUSD",1765012260161,0.002,3021.7,3021.6,27.22119042]
["bitfinex","ETHUSD",1765012260364,0.9454,3021.7,3021.6,12.12365267]
["bitfinex","ETHUSD",1765012260532,0.9454,3021.7,3021.6,12.16515267]
["bitfinex","ETHUSD",1765012261234,0.9454,3021.7,3021.6,10.47522718]
["bitfinex","ETHUSD",1765012262343,0.9454,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1765012262558,0.9454,3021.7,3021.6,3.83250489]
["bitfinex","ETHUSD",1765012262859,0.9454,3021.7,3021.6,0.523]
["bitfinex","ETHUSD",1765012263553,0.9454,3021.7,3021.6,6.44012818]
["bitfinex","ETHUSD",1765012264178,0.9454,3021.7,3021.6,5.91712818]
["bitfinex","ETHUSD",1765012264385,0.9454,3021.7,3021.6,6.44012818]
["bitfinex","ETHUSD",1765012264998,0.9454,3021.7,3021.6,9.74963307]
["bitfinex","ETHUSD",1765012265684,0.9454,3021.7,3021.6,6.44012818]
["bitfinex","ETHUSD",1765012266459,0.9454,3021.7,3021.6,0.523]
["bitfinex","ETHUSD",1765012267998,0.9454,3021.7,3021.6,3.83250489]
["bitfinex","ETHUSD",1765012268599,0.9454,3021.7,3021.1,1.5503908]
["bitfinex","ETHUSD",1765012268900,0.4811,3021.6,3021.4,3.30972396]
["bitfinex","ETHUSD",1765012269317,0.4522,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1765012269539,0.002,3021.7,3021.5,1.5503908]
["bitfinex","ETHUSD",1765012269659,0.002,3021.7,3021.6,6.44012818]
["bitfinex","ETHUSD",1765012270008,0.002,3021.7,3021.6,8.03294004]
["bitfinex","ETHUSD",1765012270566,0.4542,3021.7,3021.6,7.16572229]
["bitfinex","ETHUSD",1765012270783,0.4542,3021.7,3021.6,8.76556296]
["bitfinex","ETHUSD",1765012270994,0.4542,3021.7,3021.6,12.07506785]
["bitfinex","ETHUSD",1765012271311,0.002,3021.7,3021.6,12.07506785]
["bitfinex","ETHUSD",1765012271999,0.002,3021.7,3021.6,12.47576785]
["bitfinex","ETHUSD",1765012273178,0.9525,3021.7,3021.6,11.55206785]
["bitfinex","ETHUSD",1765012273416,0.9525,3021.7,3021.6,10.47522718]
["bitfinex","ETHUSD",1765012273915,0.002,3021.7,3021.6,10.87592718]
["bitfinex","ETHUSD",1765012274410,0.002,3021.7,3021.6,14.19971718]
["bitfinex","ETHUSD",1765012278023,0.002,3022.1,3021.7,0.72559411]
["bitfinex","ETHUSD",1765012278197,0.002,3022.1,3022.0,6.90996322]
["bitfinex","ETHUSD",1765012278517,0.5003,3022.1,3022.0,8.15855733]
["bitfinex","ETHUSD",1765012278675,0.9525,3022.1,3022.0,8.15855733]
["bitfinex","ETHUSD",1765012279376,0.9525,3022.1,3022.0,11.46762417]
["bitfinex","ETHUSD",1765012280617,0.4542,3022.1,3022.0,11.46762417]
["bitfinex","ETHUSD",1765012280912,0.9525,3022.1,3022.0,13.23226531]
["bitfinex","ETHUSD",1765012281900,0.4542,3022.1,3022.0,13.23226531]
["bitfinex","ETHUSD",1765012282626,0.4983,3022.9,3022.2,20.88178]
["bitfinex","ETHUSD",1765012282788,0.4983,3022.9,3022.8,5.91712818]
["bitfinex","ETHUSD",1765012282989,0.4983,3022.9,3022.8,6.44012818]
["bitfinex","ETHUSD",1765012283190,0.9505,3022.9,3022.8,6.44012818]
["bitfinex","ETHUSD",1765012283421,0.9505,3022.9,3022.8,9.74831926]
["bitfinex","ETHUSD",1765012283917,0.9505,3022.9,3022.8,11.15326574]
["bitfinex","ETHUSD",1765012284497,0.9505,3022.9,3022.8,11.14479639]
["bitfinex","ETHUSD",1765012285833,0.9505,3022.9,3022.8,5.23613756]
["bitfinex","ETHUSD",1765012287710,0.4522,3022.9,3022.8,5.23613756]
["bitfinex","ETHUSD",1765012288292,0.9505,3022.9,3022.8,5.23613756]
["bitfinex","ETHUSD",1765012289003,0.9505,3022.9,3022.8,3.83119108]
["bitfinex","ETHUSD",1765012289312,0.9505,3022.9,3022.8,0.523]
["bitfinex","ETHUSD",1765012289725,0.9505,3022.9,3022.3,6.90149387]
["bitfinex","ETHUSD",1765012289726,0.9505,3022.9,3022.4,0.72559411]
["bitfinex","ETHUSD",1765012289925,0.4983,3022.8,3022.5,3.83151943]
["bitfinex","ETHUSD",1765012290326,0.4522,3022.6,3022.5,4.55711354]
["bitfinex","ETHUSD",1765012290540,0.9505,3022.6,3022.1,3.84]
["bitfinex","ETHUSD",1765012290714,0.9505,3022.6,3022.4,3.30862104]
["bitfinex","ETHUSD",1765012290715,0.4983,3022.6,3022.4,3.30862104]
["bitfinex","ETHUSD",1765012291036,0.4983,3022.5,3022.3,3.30870417]
["bitfinex","ETHUSD",1765012291237,0.4983,3022.5,3022.1,3.84]
["bitfinex","ETHUSD",1765012291542,0.4306,3022.2,3022.1,3.84]
["bitfinex","ETHUSD",1765012291737,0.4306,3022.2,3022.1,3.83187143]
["bitfinex","ETHUSD",1765012292043,0.9289,3022.2,3022.1,3.83187143]
["bitfinex","ETHUSD",1765012296344,0.9309,3022.2,3022.1,3.83187143]
["bitfinex","ETHUSD",1765012296850,0.4326,3022.2,3022.1,3.83187143]
["bitfinex","ETHUSD",1765012297240,0.9309,3022.2,3022.1,3.83187143]
["bitfinex","ETHUSD",1765012297436,0.4326,3022.2,3022.1,3.83187143]
["bitfinex","ETHUSD",1765012297638,0.72559411,3023.8,3022.2,24.94490065]
["bitfinex","ETHUSD",1765012297838,0.4983,3024.0,3023.8,0.72559411]
["bitfinex","ETHUSD",1765012298041,0.4983,3024.0,3023.9,4.83669436]
["bitfinex","ETHUSD",1765012298440,0.4522,3024.0,3023.9,4.83669436]
["bitfinex","ETHUSD",1765012298639,0.6809,3024.4,3023.9,12.92847553]
["bitfinex","ETHUSD",1765012298957,0.1999,3024.6,3024.3,5.90865883]
["bitfinex","ETHUSD",1765012299159,0.1999,3024.6,3024.4,0.523]
["bitfinex","ETHUSD",1765012299375,0.4576,3024.5,3024.4,0.523]
["bitfinex","ETHUSD",1765012299559,0.4576,3024.5,3024.4,1.5297067]
["bitfinex","ETHUSD",1765012299727,0.4576,3024.5,3024.4,0.523]
["bitfinex","ETHUSD",1765012300065,0.9439,3024.5,3024.4,0.523]
["bitfinex","ETHUSD",1765012300265,0.9439,3024.5,3024.4,3.82944094]
["bitfinex","ETHUSD",1765012300479,0.186,3025.5,3024.4,13.04873918]
["bitfinex","ETHUSD",1765012300645,0.4863,3025.4,3024.5,0.72559411]
["bitfinex","ETHUSD",1765012301055,0.4576,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1765012301450,0.1999,3024.9,3024.5,0.72559411]
["bitfinex","ETHUSD",1765012301967,0.6862,3024.9,3024.5,0.72559411]
["bitfinex","ETHUSD",1765012302164,0.6862,3024.9,3024.6,0.99283504]
["bitfinex","ETHUSD",1765012302344,0.1999,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1765012302545,0.1999,3024.9,3024.8,1.24859411]
["bitfinex","ETHUSD",1765012302741,0.6575,3024.9,3024.8,1.24859411]
["bitfinex","ETHUSD",1765012303082,1.1438,3024.9,3024.7,0.523]
["bitfinex","ETHUSD",1765012303236,0.9293,3024.8,3024.5,1.24859411]
["bitfinex","ETHUSD",1765012303576,0.9293,3024.8,3024.6,3.30622214]
["bitfinex","ETHUSD",1765012303577,0.4574,3024.7,3024.6,3.30622214]
["bitfinex","ETHUSD",1765012303738,0.4863,3024.7,3024.6,3.30622214]
["bitfinex","ETHUSD",1765012303938,0.9439,3024.7,3024.6,3.30622214]
["bitfinex","ETHUSD",1765012304894,0.9439,3024.7,3024.5,4.82212971]
["bitfinex","ETHUSD",1765012305091,0.9293,3024.6,3024.5,4.55488878]
["bitfinex","ETHUSD",1765012305598,3.49126071,3025.5,3024.5,4.55488878]
["bitfinex","ETHUSD",1765012305599,2.0,3026.5,3024.6,1.13109811]
["bitfinex","ETHUSD",1765012305810,0.4863,3026.4,3025.3,0.405504]
["bitfinex","ETHUSD",1765012305964,0.4863,3026.4,3024.8,1.12629411]
["bitfinex","ETHUSD",1765012305965,0.4863,3026.4,3025.4,0.524]
["bitfinex","ETHUSD",1765012306168,0.4863,3026.4,3025.5,0.524]
["bitfinex","ETHUSD",1765012306392,0.4863,3026.4,3025.6,6.61025912]
["bitfinex","ETHUSD",1765012306896,0.88533591,3026.4,3025.8,0.99283504]
["bitfinex","ETHUSD",1765012307068,0.88533591,3026.4,3025.9,0.524]
["bitfinex","ETHUSD",1765012307270,0.4863,3026.3,3025.9,0.524]
["bitfinex","ETHUSD",1765012307591,0.4576,3026.0,3025.9,0.524]
["bitfinex","ETHUSD",1765012308499,0.9439,3026.0,3025.9,0.524]
["bitfinex","ETHUSD",1765012308873,0.9439,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1765012309068,0.9439,3026.0,3025.6,4.29793701]
["bitfinex","ETHUSD",1765012309273,0.6575,3025.7,3025.3,0.99283504]
["bitfinex","ETHUSD",1765012309471,0.99239658,3028.6,3027.6,0.5343]
["bitfinex","ETHUSD",1765012309675,0.1999,3029.9,3027.6,0.1336]
["bitfinex","ETHUSD",1765012309676,0.1999,3028.9,3027.6,0.1336]
["bitfinex","ETHUSD",1765012310008,0.6672,3027.7,3026.1,0.4007]
["bitfinex","ETHUSD",1765012310207,0.6672,3027.7,3026.4,0.99160277]
["bitfinex","ETHUSD",1765012310208,0.3893,3027.0,3026.4,0.99160277]
["bitfinex","ETHUSD",1765012310367,0.3893,3027.0,3026.4,0.72559411]
["bitfinex","ETHUSD",1765012310570,0.1966,3026.9,3026.5,0.531]
["bitfinex","ETHUSD",1765012310805,0.4893,3027.2,3026.5,0.531]
["bitfinex","ETHUSD",1765012310806,0.1966,3027.2,3026.5,0.531]
["bitfinex","ETHUSD",1765012311005,0.1966,3027.4,3026.6,0.62564292]
["bitfinex","ETHUSD",1765012311468,0.1966,3027.4,3026.6,0.22494292]
["bitfinex","ETHUSD",1765012311803,0.4706,3026.7,3026.4,0.72559411]
["bitfinex","ETHUSD",1765012312103,0.4706,3026.7,3026.5,0.531]
["bitfinex","ETHUSD",1765012312289,0.9599,3026.7,3026.5,0.531]
["bitfinex","ETHUSD",1765012312609,0.9599,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1765012313304,0.9599,3026.7,3026.3,0.72559411]
["bitfinex","ETHUSD",1765012313493,0.8818,3026.6,3026.1,3.30447622]
["bitfinex","ETHUSD",1765012313694,0.99283504,3026.5,3026.1,3.30456965]
["bitfinex","ETHUSD",1765012313898,0.4698,3026.2,3025.4,2.761996]
["bitfinex","ETHUSD",1765012314200,0.99283504,3026.3,3025.5,1.23702552]
["bitfinex","ETHUSD",1765012314201,0.3933,3026.0,3025.5,1.23702552]
["bitfinex","ETHUSD",1765012314397,0.3933,3026.0,3025.5,1.96261963]
["bitfinex","ETHUSD",1765012314807,0.3933,3026.0,3025.7,0.72559411]
["bitfinex","ETHUSD",1765012314808,0.6859,3025.9,3025.7,0.72559411]
["bitfinex","ETHUSD",1765012315101,0.4706,3025.6,3025.1,3.30566733]
["bitfinex","ETHUSD",1765012315289,0.4706,3025.6,3025.4,3.30531305]
["bitfinex","ETHUSD",1765012315489,0.9599,3025.6,3024.5,0.78613143]
["bitfinex","ETHUSD",1765012315801,0.3957,3025.3,3024.6,0.531]
["bitfinex","ETHUSD",1765012316005,0.3957,3025.3,3024.7,0.531]
["bitfinex","ETHUSD",1765012316172,0.4893,3025.2,3024.7,0.531]
["bitfinex","ETHUSD",1765012316367,0.4893,3025.2,3024.8,0.531]
["bitfinex","ETHUSD",1765012316573,0.4893,3025.7,3024.8,0.531]
["bitfinex","ETHUSD",1765012316773,0.4893,3025.7,3024.9,6.6117888]
["bitfinex","ETHUSD",1765012316973,0.4893,3025.7,3024.9,7.32606768]
["bitfinex","ETHUSD",1765012316974,0.99283504,3025.6,3024.9,7.32606768]
["bitfinex","ETHUSD",1765012317174,0.99283504,3025.5,3025.0,0.531]
["bitfinex","ETHUSD",1765012317419,0.99283504,3025.5,3024.9,6.6117888]
["bitfinex","ETHUSD",1765012317573,0.4893,3025.4,3024.9,3.3058944]
["bitfinex","ETHUSD",1765012317907,0.4706,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1765012318111,0.4706,3025.0,3024.9,3.8368944]
["bitfinex","ETHUSD",1765012319793,0.9599,3025.0,3024.9,3.8368944]
["bitfinex","ETHUSD",1765012320005,0.9599,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1765012320205,0.9599,3025.0,3023.9,1.47780585]
["bitfinex","ETHUSD",1765012320513,0.9599,3025.0,3023.8,0.99283504]
["bitfinex","ETHUSD",1765012320514,0.3957,3024.7,3024.4,3.30634896]
["bitfinex","ETHUSD",1765012320808,0.3957,3024.7,3024.5,3.83724898]
["bitfinex","ETHUSD",1765012321180,0.4706,3024.6,3024.5,3.83724898]
["bitfinex","ETHUSD",1765012321378,0.4706,3024.6,3024.1,3.30666354]
["bitfinex","ETHUSD",1765012321590,0.1966,3024.9,3024.2,3.30662508]
["bitfinex","ETHUSD",1765012321591,0.3989,3024.4,3024.2,3.30662508]
["bitfinex","ETHUSD",1765012321791,0.3989,3024.4,3023.6,0.99283504]
["bitfinex","ETHUSD",1765012322017,0.4893,3024.3,3024.0,3.30679908]
["bitfinex","ETHUSD",1765012322214,0.4893,3024.3,3024.1,0.53]
["bitfinex","ETHUSD",1765012322416,0.4893,3024.3,3024.1,3.83676407]
["bitfinex","ETHUSD",1765012322619,0.4706,3024.2,3024.1,3.83676407]
["bitfinex","ETHUSD",1765012323026,0.9599,3024.2,3024.1,3.83676407]
["bitfinex","ETHUSD",1765012324516,0.4706,3024.2,3024.1,3.83676407]
["bitfinex","ETHUSD",1765012326098,0.9599,3024.2,3024.1,3.83676407]
["bitfinex","ETHUSD",1765012327231,0.9599,3024.2,3023.8,6.61419406]
["bitfinex","ETHUSD",1765012327430,0.4706,3024.2,3023.9,2.03257525]
["bitfinex","ETHUSD",1765012328339,0.99283504,3024.8,3023.9,2.03257525]
["bitfinex","ETHUSD",1765012328500,0.4893,3024.7,3023.9,2.03257525]
["bitfinex","ETHUSD",1765012328901,0.99283504,3024.6,3023.9,2.03257525]
["bitfinex","ETHUSD",1765012329426,0.4971,3024.5,3024.0,6.6137566]
["bitfinex","ETHUSD",1765012330429,0.4971,3024.5,3024.0,7.47838979]
["bitfinex","ETHUSD",1765012331526,0.6937,3024.9,3024.1,0.1336]
["bitfinex","ETHUSD",1765012332137,0.1966,3024.9,3024.1,0.1336]
["bitfinex","ETHUSD",1765012332429,0.4971,3024.8,3024.1,0.1336]
["bitfinex","ETHUSD",1765012333095,0.4971,3025.3,3024.2,9.03504663]
["bitfinex","ETHUSD",1765012333322,0.99283504,3025.6,3024.3,7.14310054]
["bitfinex","ETHUSD",1765012333323,0.99283504,3025.0,3024.3,7.14310054]
["bitfinex","ETHUSD",1765012333524,0.99283504,3025.0,3024.3,8.37328271]
["bitfinex","ETHUSD",1765012333730,0.4971,3025.1,3024.3,11.67983298]
["bitfinex","ETHUSD",1765012333933,0.4971,3025.0,3024.3,11.67983298]
["bitfinex","ETHUSD",1765012335831,0.4971,3025.0,3024.4,0.53]
["bitfinex","ETHUSD",1765012336040,0.4971,3025.0,3024.4,1.2672668]
["bitfinex","ETHUSD",1765012336236,0.4971,3025.0,3024.5,0.53]
["bitfinex","ETHUSD",1765012337942,0.4971,3026.0,3024.9,0.4007]
["bitfinex","ETHUSD",1765012338110,1.48993504,3025.6,3025.0,0.53]
["bitfinex","ETHUSD",1765012338521,0.463,3025.1,3025.0,0.53]
["bitfinex","ETHUSD",1765012338723,0.463,3025.1,3024.6,10.31936693]
["bitfinex","ETHUSD",1765012338928,0.463,3025.1,3024.7,1.56193669]
["bitfinex","ETHUSD",1765012339215,0.4971,3025.5,3025.0,1.39353504]
["bitfinex","ETHUSD",1765012339421,0.1966,3025.9,3025.1,0.53]
["bitfinex","ETHUSD",1765012339422,0.4971,3025.8,3025.1,0.53]
["bitfinex","ETHUSD",1765012339621,0.4971,3025.8,3025.2,0.1923535]
["bitfinex","ETHUSD",1765012340446,0.4971,3025.8,3025.3,6.61091462]
["bitfinex","ETHUSD",1765012341549,0.1966,3025.9,3025.3,9.91637193]
["bitfinex","ETHUSD",1765012341725,0.1882,3026.3,3025.8,0.4007]
["bitfinex","ETHUSD",1765012341921,0.1882,3026.3,3025.9,0.529]
["bitfinex","ETHUSD",1765012342125,0.4991,3026.7,3025.9,0.529]
["bitfinex","ETHUSD",1765012342457,0.4991,3026.7,3026.0,6.60938532]
["bitfinex","ETHUSD",1765012342652,0.4991,3026.7,3026.1,1.04431121]
["bitfinex","ETHUSD",1765012342949,0.99283504,3026.6,3025.9,3.30479942]
["bitfinex","ETHUSD",1765012343132,0.99283504,3026.6,3026.0,0.529]
["bitfinex","ETHUSD",1765012343450,0.4971,3026.5,3026.0,0.529]
["bitfinex","ETHUSD",1765012343652,0.463,3026.1,3026.0,0.529]
["bitfinex","ETHUSD",1765012344147,0.4971,3026.5,3026.0,0.9297]
["bitfinex","ETHUSD",1765012344355,0.4971,3026.5,3026.1,3.30458345]
["bitfinex","ETHUSD",1765012344953,0.002,3026.7,3026.1,6.7427669]
["bitfinex","ETHUSD",1765012345522,0.4991,3026.7,3026.1,6.7427669]
["bitfinex","ETHUSD",1765012345750,0.4991,3026.7,3026.1,6.6091669]
["bitfinex","ETHUSD",1765012346557,0.4991,3026.7,3026.2,0.529]
["bitfinex","ETHUSD",1765012346723,0.4991,3026.7,3026.2,1.38444519]
["bitfinex","ETHUSD",1765012348667,0.4991,3026.7,3026.3,6.60873012]
["bitfinex","ETHUSD",1765012348872,0.4991,3026.7,3026.3,3.30436506]
["bitfinex","ETHUSD",1765012349176,0.4991,3026.7,3026.4,0.529]
["bitfinex","ETHUSD",1765012349697,0.463,3026.5,3026.4,0.529]
["bitfinex","ETHUSD",1765012349852,0.463,3026.5,3026.3,0.529]
["bitfinex","ETHUSD",1765012350059,0.9126,3026.4,3026.3,0.529]
["bitfinex","ETHUSD",1765012351558,0.9126,3026.4,3026.1,6.60915153]
["bitfinex","ETHUSD",1765012351854,0.9126,3026.4,3026.1,4.39182823]
["bitfinex","ETHUSD",1765012352058,0.4625,3026.2,3026.1,3.30456808]
["bitfinex","ETHUSD",1765012352260,0.4625,3026.2,3026.1,3.83356808]
["bitfinex","ETHUSD",1765012352431,0.9596,3026.2,3026.1,3.83356808]
["bitfinex","ETHUSD",1765012353936,0.9596,3026.2,3025.9,3.30476833]
["bitfinex","ETHUSD",1765012354142,0.463,3026.0,3025.7,7.14493564]
["bitfinex","ETHUSD",1765012354343,0.6512,3025.8,3025.7,3.84]
["bitfinex","ETHUSD",1765012354574,0.1,3025.7,3024.5,3.30624195]
["bitfinex","ETHUSD",1765012354735,0.99283504,3025.6,3024.7,0.72559411]
["bitfinex","ETHUSD",1765012355066,0.99283504,3025.6,3024.8,3.3060037]
["bitfinex","ETHUSD",1765012355067,4.29796476,3025.6,3024.8,3.3060037]
["bitfinex","ETHUSD",1765012355233,0.4971,3025.5,3024.8,3.3060037]
["bitfinex","ETHUSD",1765012355433,0.463,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1765012355749,0.4971,3025.5,3024.8,0.529]
["bitfinex","ETHUSD",1765012356061,0.6512,3024.9,3024.7,3.30608065]
["bitfinex","ETHUSD",1765012356265,0.4155,3024.8,3024.7,3.30608065]
["bitfinex","ETHUSD",1765012356465,0.4155,3024.8,3024.7,3.83508065]
["bitfinex","ETHUSD",1765012356673,0.6853,3025.8,3024.8,0.4007]
["bitfinex","ETHUSD",1765012356880,0.6853,3025.8,3024.9,1.08480066]
["bitfinex","ETHUSD",1765012357037,0.6853,3025.8,3024.9,3.83479743]
["bitfinex","ETHUSD",1765012357038,0.4971,3025.7,3024.9,3.83479743]
["bitfinex","ETHUSD",1765012357433,0.4971,3025.7,3024.9,7.14069183]
["bitfinex","ETHUSD",1765012357745,0.4971,3025.7,3024.9,3.83479743]
["bitfinex","ETHUSD",1765012358242,0.463,3025.0,3024.9,3.30579743]
["bitfinex","ETHUSD",1765012358445,0.463,3025.0,3024.9,3.83479743]
["bitfinex","ETHUSD",1765012358645,0.9601,3025.0,3024.9,3.83479743]
["bitfinex","ETHUSD",1765012358832,0.463,3025.0,3024.9,3.83479743]
["bitfinex","ETHUSD",1765012359647,0.463,3025.0,3024.5,7.33825735]
["bitfinex","ETHUSD",1765012359964,0.463,3025.0,3024.7,1.71842915]
["bitfinex","ETHUSD",1765012360357,0.463,3025.0,3024.8,0.529]
["bitfinex","ETHUSD",1765012360935,0.4559,3024.9,3024.8,0.529]
["bitfinex","ETHUSD",1765012361974,0.9122,3024.9,3024.6,1.93027227]
["bitfinex","ETHUSD",1765012362181,0.9122,3024.9,3024.1,0.99283504]
["bitfinex","ETHUSD",1765012362182,0.456,3024.7,3024.1,0.99283504]
["bitfinex","ETHUSD",1765012362395,0.99283504,3025.7,3024.0,0.001]
["bitfinex","ETHUSD",1765012362396,0.4563,3024.8,3024.2,3.83458659]
["bitfinex","ETHUSD",1765012362542,0.4563,3024.8,3024.2,7.1412462]
["bitfinex","ETHUSD",1765012362946,3.30548848,3025.3,3024.2,7.1412462]
["bitfinex","ETHUSD",1765012362947,0.4563,3025.0,3024.2,7.1412462]
["bitfinex","ETHUSD",1765012363387,0.4563,3025.0,3024.2,3.30658659]
["bitfinex","ETHUSD",1765012363593,0.4563,3025.0,3024.3,0.529]
["bitfinex","ETHUSD",1765012363756,0.4563,3025.0,3024.4,0.529]
["bitfinex","ETHUSD",1765012364588,0.4888,3024.5,3024.4,3.83544094]
["bitfinex","ETHUSD",1765012365154,0.4563,3024.8,3024.4,3.83544094]
["bitfinex","ETHUSD",1765012365353,0.4563,3024.8,3024.4,0.529]
["bitfinex","ETHUSD",1765012365354,0.4888,3024.5,3024.4,0.529]
["bitfinex","ETHUSD",1765012365578,0.9451,3024.5,3024.4,0.529]
["bitfinex","ETHUSD",1765012366676,0.4563,3025.0,3024.4,4.23614094]
["bitfinex","ETHUSD",1765012366860,0.4563,3024.9,3024.4,4.23614094]
["bitfinex","ETHUSD",1765012367063,0.4563,3024.9,3024.4,4.23714094]
["bitfinex","ETHUSD",1765012367369,0.4563,3024.9,3024.4,3.83644094]
["bitfinex","ETHUSD",1765012372297,0.4956,3025.5,3024.4,8.85001502]
["bitfinex","ETHUSD",1765012372475,0.4956,3025.3,3024.8,0.4007]
["bitfinex","ETHUSD",1765012372671,0.4956,3025.3,3024.8,0.9287]
["bitfinex","ETHUSD",1765012372871,0.4956,3025.6,3024.8,0.9287]
["bitfinex","ETHUSD",1765012373077,0.4956,3025.6,3024.8,1.3294]
["bitfinex","ETHUSD",1765012373390,0.4956,3025.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1765012373391,0.4898,3024.9,3024.5,0.72559411]
["bitfinex","ETHUSD",1765012373594,0.4888,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1765012373760,0.4956,3025.2,3024.6,3.83416679]
["bitfinex","ETHUSD",1765012374868,0.99283504,3025.3,3024.6,7.1403891]
["bitfinex","ETHUSD",1765012375067,0.4956,3025.2,3024.6,7.1403891]
["bitfinex","ETHUSD",1765012375394,0.4956,3025.2,3024.6,3.83416679]
["bitfinex","ETHUSD",1765012378402,3.80116887,3025.2,3024.7,0.528]
["bitfinex","ETHUSD",1765012378587,3.80116887,3025.2,3024.4,0.529]
["bitfinex","ETHUSD",1765012378588,0.4898,3024.7,3024.4,0.529]
["bitfinex","ETHUSD",1765012378897,0.4898,3024.5,3024.4,3.8353715]
["bitfinex","ETHUSD",1765012379797,0.4898,3024.5,3024.4,0.529]
["bitfinex","ETHUSD",1765012380193,0.9854,3024.5,3024.4,0.529]
["bitfinex","ETHUSD",1765012380369,0.9854,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1765012380570,0.9854,3024.5,3024.4,0.529]
["bitfinex","ETHUSD",1765012382409,0.4898,3024.5,3024.4,0.529]
["bitfinex","ETHUSD",1765012382609,0.528,3025.4,3024.4,4.23614094]
["bitfinex","ETHUSD",1765012382809,1.48843504,3025.3,3024.6,5.90297275]
["bitfinex","ETHUSD",1765012383007,0.97498203,3025.3,3024.6,5.90297275]
["bitfinex","ETHUSD",1765012383307,0.4898,3024.7,3024.4,0.529]
["bitfinex","ETHUSD",1765012383484,0.4888,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1765012384009,0.9844,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1765012385712,0.4888,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1765012386013,0.4898,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1765012386995,0.4956,3025.1,3024.4,0.4017]
["bitfinex","ETHUSD",1765012387229,0.99283504,3025.2,3024.4,0.4017]
["bitfinex","ETHUSD",1765012387409,0.4956,3025.1,3024.4,0.4017]
["bitfinex","ETHUSD",1765012387907,0.4956,3025.1,3024.5,3.30633162]
["bitfinex","ETHUSD",1765012388479,0.4956,3025.1,3024.5,9.20930437]
["bitfinex","ETHUSD",1765012391482,0.4956,3025.1,3024.5,12.51563599]
["bitfinex","ETHUSD",1765012392593,0.4577,3025.4,3024.9,5.90297275]
["bitfinex","ETHUSD",1765012392794,0.4577,3025.4,3025.0,0.527]
["bitfinex","ETHUSD",1765012393312,0.1882,3025.8,3025.3,6.43727275]
["bitfinex","ETHUSD",1765012393492,0.6459,3025.8,3025.4,0.527]
["bitfinex","ETHUSD",1765012393895,0.4966,3025.5,3025.4,0.527]
["bitfinex","ETHUSD",1765012394210,0.4966,3025.5,3025.4,3.83234805]
["bitfinex","ETHUSD",1765012394415,0.4577,3025.7,3025.4,3.83234805]
["bitfinex","ETHUSD",1765012396635,0.1882,3025.8,3025.4,3.83234805]
["bitfinex","ETHUSD",1765012396993,0.6459,3025.8,3025.4,3.83234805]
["bitfinex","ETHUSD",1765012397325,0.6459,3025.8,3025.4,3.30534805]
["bitfinex","ETHUSD",1765012397509,0.6459,3025.8,3025.5,0.527]
["bitfinex","ETHUSD",1765012397899,0.4966,3025.6,3025.5,0.527]
["bitfinex","ETHUSD",1765012398295,0.1882,3026.1,3025.5,0.9277]
["bitfinex","ETHUSD",1765012398625,0.1882,3026.1,3025.6,3.30512956]
["bitfinex","ETHUSD",1765012398992,0.6459,3026.1,3025.6,3.30512956]
["bitfinex","ETHUSD",1765012399192,0.1882,3026.1,3025.6,3.30512956]
["bitfinex","ETHUSD",1765012399393,0.1882,3026.1,3025.7,5.90297275]
["bitfinex","ETHUSD",1765012400007,0.4577,3026.3,3025.7,6.89580779]
["bitfinex","ETHUSD",1765012400008,0.647,3026.3,3025.7,6.89580779]
["bitfinex","ETHUSD",1765012400410,0.647,3026.3,3025.7,2.57062542]
["bitfinex","ETHUSD",1765012400719,0.647,3026.3,3025.8,6.60982218]
["bitfinex","ETHUSD",1765012400920,0.1893,3026.3,3025.9,0.527]
["bitfinex","ETHUSD",1765012401124,0.647,3026.3,3025.9,0.527]
["bitfinex","ETHUSD",1765012401923,0.647,3026.3,3026.0,3.30469266]
["bitfinex","ETHUSD",1765012402919,0.4966,3026.1,3025.7,1.57779038]
["bitfinex","ETHUSD",1765012403093,0.4577,3026.2,3026.0,0.527]
["bitfinex","ETHUSD",1765012403290,1.45053504,3026.3,3026.0,0.527]
["bitfinex","ETHUSD",1765012403490,0.4966,3026.1,3026.0,0.527]
["bitfinex","ETHUSD",1765012404323,0.9543,3026.1,3026.0,0.527]
["bitfinex","ETHUSD",1765012404823,0.9543,3026.1,3025.9,3.83178057]
["bitfinex","ETHUSD",1765012405019,0.4966,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1765012405526,0.4577,3026.3,3026.0,3.30469266]
["bitfinex","ETHUSD",1765012405898,0.4966,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1765012406097,0.4966,3026.1,3025.9,3.83176871]
["bitfinex","ETHUSD",1765012406301,0.4189,3026.0,3025.9,3.83176871]
["bitfinex","ETHUSD",1765012406519,0.647,3026.4,3025.9,3.83176871]
["bitfinex","ETHUSD",1765012406726,0.1893,3026.4,3025.9,7.53727058]
["bitfinex","ETHUSD",1765012407799,0.1893,3026.4,3025.9,8.43035114]
["bitfinex","ETHUSD",1765012408111,0.1893,3026.4,3025.9,8.83105114]
["bitfinex","ETHUSD",1765012409298,0.647,3026.6,3025.9,8.83105114]
["bitfinex","ETHUSD",1765012410895,0.002,3026.7,3026.5,0.4007]
["bitfinex","ETHUSD",1765012411127,0.002,3026.7,3026.0,0.72559411]
["bitfinex","ETHUSD",1765012411328,0.4966,3026.2,3026.0,0.72559411]
["bitfinex","ETHUSD",1765012411499,0.4966,3026.2,3026.1,0.526]
["bitfinex","ETHUSD",1765012411697,0.4577,3026.6,3026.1,0.526]
["bitfinex","ETHUSD",1765012412830,0.4577,3026.6,3026.2,6.6089485]
["bitfinex","ETHUSD",1765012413207,0.002,3026.7,3026.5,0.4007]
["bitfinex","ETHUSD",1765012413407,0.002,3026.7,3026.6,0.9267]
["bitfinex","ETHUSD",1765012414924,0.002,3026.7,3026.6,4.23073753]
["bitfinex","ETHUSD",1765012415217,0.4986,3026.7,3026.6,3.83003753]
["bitfinex","ETHUSD",1765012415428,0.9563,3026.7,3026.6,3.83003753]
["bitfinex","ETHUSD",1765012415644,0.9563,3026.7,3026.0,0.72559411]
["bitfinex","ETHUSD",1765012415824,0.9563,3026.7,3026.4,3.30423806]
["bitfinex","ETHUSD",1765012415825,0.4577,3026.6,3026.4,3.30423806]
["bitfinex","ETHUSD",1765012416142,0.4577,3026.6,3026.5,0.526]
["bitfinex","ETHUSD",1765012416523,0.9543,3026.6,3026.5,0.526]
["bitfinex","ETHUSD",1765012417033,0.9543,3026.6,3026.5,3.8301467]
["bitfinex","ETHUSD",1765012417213,0.002,3026.7,3026.5,3.8301467]
["bitfinex","ETHUSD",1765012419416,0.4926,3026.6,3026.5,3.8301467]
["bitfinex","ETHUSD",1765012420018,0.4926,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1765012420219,0.4926,3026.6,3026.5,3.8301467]
["bitfinex","ETHUSD",1765012420419,0.9725,3026.6,3026.5,0.526]
["bitfinex","ETHUSD",1765012420821,0.9725,3026.6,3026.5,0.527]
["bitfinex","ETHUSD",1765012423315,0.9725,3026.6,3026.5,3.8311467]
["bitfinex","ETHUSD",1765012424220,0.9725,3026.6,3026.5,0.527]
["bitfinex","ETHUSD",1765012424420,0.9725,3026.6,3026.5,3.3051467]
["bitfinex","ETHUSD",1765012424761,0.9725,3026.6,3026.5,3.8311467]
["bitfinex","ETHUSD",1765012425037,0.9725,3026.6,3026.5,3.3051467]
["bitfinex","ETHUSD",1765012425246,0.9725,3026.6,3026.5,3.8311467]
["bitfinex","ETHUSD",1765012425944,0.002,3026.7,3026.5,3.8311467]
["bitfinex","ETHUSD",1765012426960,0.4926,3026.6,3026.5,3.8311467]
["bitfinex","ETHUSD",1765012427325,0.002,3026.7,3026.5,4.2318467]
["bitfinex","ETHUSD",1765012428366,0.002,3026.7,3026.6,0.4007]
["bitfinex","ETHUSD",1765012430057,0.002,3026.7,3026.6,3.70473753]
["bitfinex","ETHUSD",1765012431169,0.002,3026.7,3026.6,4.55760946]
["bitfinex","ETHUSD",1765012432866,0.002,3026.7,3026.6,4.95830946]
["bitfinex","ETHUSD",1765012433535,0.002,3026.7,3026.6,4.55760946]
["bitfinex","ETHUSD",1765012436574,0.492,3026.7,3026.6,4.15690946]
["bitfinex","ETHUSD",1765012436878,0.9716,3026.7,3026.6,0.525]
["bitfinex","ETHUSD",1765012437468,0.9716,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1765012437638,0.8742,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012439476,0.3946,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012439794,0.8742,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012439934,0.3946,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012440544,0.002,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1765012440770,0.49,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012441135,0.002,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1765012441136,0.002,3026.7,3026.5,1.39453504]
["bitfinex","ETHUSD",1765012441471,0.002,3026.7,3026.6,0.4007]
["bitfinex","ETHUSD",1765012441634,0.002,3026.7,3026.6,0.8014]
["bitfinex","ETHUSD",1765012441839,0.002,3026.7,3026.6,1.12629411]
["bitfinex","ETHUSD",1765012442162,0.002,3026.7,3026.6,14.22266038]
["bitfinex","ETHUSD",1765012442468,0.002,3027.7,3026.8,13.283638]
["bitfinex","ETHUSD",1765012442649,0.002,3027.7,3026.6,7.82886638]
["bitfinex","ETHUSD",1765012442650,0.002,3027.7,3027.6,3.70364622]
["bitfinex","ETHUSD",1765012442838,0.002,3027.7,3027.6,4.22964622]
["bitfinex","ETHUSD",1765012443234,0.002,3027.7,3027.6,10.52671449]
["bitfinex","ETHUSD",1765012443482,0.002,3027.7,3027.6,4.42924033]
["bitfinex","ETHUSD",1765012443645,0.002,3027.7,3027.6,4.95524033]
["bitfinex","ETHUSD",1765012443847,0.002,3027.7,3027.6,6.77140798]
["bitfinex","ETHUSD",1765012445344,0.002,3027.7,3027.6,7.17691198]
["bitfinex","ETHUSD",1765012446376,0.002,3027.7,3027.6,6.65091198]
["bitfinex","ETHUSD",1765012446552,0.002,3027.7,3027.6,7.17691198]
["bitfinex","ETHUSD",1765012447571,0.002,3027.7,3027.6,7.64227227]
["bitfinex","ETHUSD",1765012447746,0.002,3027.7,3027.6,7.76276827]
["bitfinex","ETHUSD",1765012447949,0.002,3027.7,3027.6,7.27140798]
["bitfinex","ETHUSD",1765012449058,0.002,3027.7,3027.6,7.27040798]
["bitfinex","ETHUSD",1765012449877,0.002,3027.7,3027.6,6.86970798]
["bitfinex","ETHUSD",1765012450380,0.4916,3027.7,3027.6,0.5]
["bitfinex","ETHUSD",1765012450564,0.9482,3027.7,3027.6,0.5]
["bitfinex","ETHUSD",1765012450879,0.9482,3027.7,3027.5,0.525]
["bitfinex","ETHUSD",1765012451090,0.8755,3027.6,3026.8,3.30374142]
["bitfinex","ETHUSD",1765012451290,0.4889,3027.4,3026.9,0.525]
["bitfinex","ETHUSD",1765012451677,0.4566,3027.3,3026.9,0.525]
["bitfinex","ETHUSD",1765012451974,0.4889,3027.4,3026.8,0.66077584]
["bitfinex","ETHUSD",1765012452288,0.4566,3027.6,3027.1,0.99283504]
["bitfinex","ETHUSD",1765012453264,0.4566,3027.6,3026.9,1.51783504]
["bitfinex","ETHUSD",1765012453462,0.4566,3027.6,3027.0,3.30352929]
["bitfinex","ETHUSD",1765012454176,0.4566,3027.6,3027.0,3.30358211]
["bitfinex","ETHUSD",1765012454689,0.4566,3027.6,3027.1,0.99283504]
["bitfinex","ETHUSD",1765012454892,4.13574866,3027.6,3026.9,4.29646185]
["bitfinex","ETHUSD",1765012455058,0.4566,3027.6,3027.2,0.525]
["bitfinex","ETHUSD",1765012455406,0.002,3027.7,3027.5,0.4007]
["bitfinex","ETHUSD",1765012455569,0.002,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012456097,0.002,3027.7,3027.6,0.9257]
["bitfinex","ETHUSD",1765012456591,0.002,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012456761,0.4916,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012457454,0.9482,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012457657,0.9482,3027.7,3027.3,0.99283504]
["bitfinex","ETHUSD",1765012457858,0.4189,3027.4,3027.3,0.99283504]
["bitfinex","ETHUSD",1765012458059,0.4189,3027.4,3027.3,1.51783504]
["bitfinex","ETHUSD",1765012458288,0.8755,3027.4,3026.9,0.99283504]
["bitfinex","ETHUSD",1765012458489,0.8755,3027.4,3026.7,0.99283504]
["bitfinex","ETHUSD",1765012458490,0.4196,3027.0,3026.7,0.99283504]
["bitfinex","ETHUSD",1765012458698,0.4196,3027.0,3026.9,0.99283504]
["bitfinex","ETHUSD",1765012459285,0.8762,3027.0,3026.7,0.24432701]
["bitfinex","ETHUSD",1765012459471,0.4203,3026.8,3026.5,0.99383504]
["bitfinex","ETHUSD",1765012459673,0.4896,3026.7,3026.6,0.525]
["bitfinex","ETHUSD",1765012459968,0.4896,3026.7,3026.6,0.526]
["bitfinex","ETHUSD",1765012461091,0.6503,3026.9,3026.6,0.526]
["bitfinex","ETHUSD",1765012461306,0.1937,3027.1,3026.7,0.99283504]
["bitfinex","ETHUSD",1765012461676,0.6503,3027.1,3026.7,0.99283504]
["bitfinex","ETHUSD",1765012462886,0.002,3027.7,3027.1,17.219247]
["bitfinex","ETHUSD",1765012463088,0.002,3027.7,3027.6,0.4007]
["bitfinex","ETHUSD",1765012463417,0.002,3027.7,3027.6,4.95524033]
["bitfinex","ETHUSD",1765012463568,0.002,3027.7,3027.6,5.35594033]
["bitfinex","ETHUSD",1765012463768,0.002,3027.7,3027.6,6.22184129]
["bitfinex","ETHUSD",1765012465398,0.002,3027.7,3027.6,5.82114129]
["bitfinex","ETHUSD",1765012465698,0.002,3027.7,3027.6,5.29514129]
["bitfinex","ETHUSD",1765012465996,0.002,3027.7,3027.6,4.55454033]
["bitfinex","ETHUSD",1765012466198,0.4916,3027.7,3027.6,0.526]
["bitfinex","ETHUSD",1765012466696,0.002,3027.7,3027.6,0.526]
["bitfinex","ETHUSD",1765012467196,0.4916,3027.7,3027.5,0.99283504]
["bitfinex","ETHUSD",1765012467403,0.4586,3027.7,3027.6,0.526]
["bitfinex","ETHUSD",1765012467788,0.9482,3027.7,3027.2,3.30330801]
["bitfinex","ETHUSD",1765012467967,0.4896,3027.3,3027.1,0.99283504]
["bitfinex","ETHUSD",1765012468174,0.4896,3027.3,3027.2,0.526]
["bitfinex","ETHUSD",1765012468373,0.4566,3027.3,3027.2,0.526]
["bitfinex","ETHUSD",1765012468573,0.9462,3027.3,3027.2,0.526]
["bitfinex","ETHUSD",1765012468776,0.9462,3027.3,3026.9,4.29652031]
["bitfinex","ETHUSD",1765012469082,0.8802,3027.2,3027.0,0.526]
["bitfinex","ETHUSD",1765012469596,0.4889,3027.1,3027.0,0.526]
["bitfinex","ETHUSD",1765012469765,0.9455,3027.1,3027.0,0.526]
["bitfinex","ETHUSD",1765012469969,0.9455,3027.1,3026.9,0.526]
["bitfinex","ETHUSD",1765012470175,0.4566,3027.0,3026.6,0.72659411]
["bitfinex","ETHUSD",1765012470497,0.4896,3026.7,3026.6,0.72659411]
["bitfinex","ETHUSD",1765012470799,0.4896,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012471001,0.9462,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012471311,0.9462,3026.7,3026.6,0.527]
["bitfinex","ETHUSD",1765012472480,0.9462,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012472799,0.9462,3026.7,3026.6,0.527]
["bitfinex","ETHUSD",1765012478403,0.002,3027.1,3026.6,0.9277]
["bitfinex","ETHUSD",1765012478599,0.002,3027.1,3026.6,1.92053504]
["bitfinex","ETHUSD",1765012479001,0.496,3027.1,3026.6,1.92053504]
["bitfinex","ETHUSD",1765012479203,0.496,3027.1,3026.6,5.22457083]
["bitfinex","ETHUSD",1765012479597,0.496,3027.1,3026.6,1.39453504]
["bitfinex","ETHUSD",1765012479915,0.496,3027.1,3026.7,0.526]
["bitfinex","ETHUSD",1765012480798,3.79950309,3027.1,3026.7,0.526]
["bitfinex","ETHUSD",1765012481210,0.4909,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1765012481530,0.3852,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012481711,0.8792,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012482113,3.30555418,3027.1,3026.6,0.4017]
["bitfinex","ETHUSD",1765012482114,3.30549192,3027.1,3026.6,0.4017]
["bitfinex","ETHUSD",1765012482411,3.30549192,3027.1,3026.7,0.526]
["bitfinex","ETHUSD",1765012482610,0.494,3027.0,3026.7,0.526]
["bitfinex","ETHUSD",1765012482921,0.4909,3026.8,3026.7,0.526]
["bitfinex","ETHUSD",1765012483490,0.9869,3026.8,3026.7,0.526]
["bitfinex","ETHUSD",1765012484217,0.9869,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1765012484425,3.30361105,3027.0,3026.7,0.526]
["bitfinex","ETHUSD",1765012484593,0.33056111,3026.9,3026.7,0.526]
["bitfinex","ETHUSD",1765012484789,0.4737,3026.8,3026.7,0.526]
["bitfinex","ETHUSD",1765012485204,0.9697,3026.8,3026.7,0.526]
["bitfinex","ETHUSD",1765012485407,0.9697,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1765012485622,0.8963,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012488008,1.34935793,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012488197,4.20022837,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012489293,4.60573237,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012489523,4.20022837,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012490132,0.8963,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012490501,4.20022837,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012490700,5.10251545,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012491422,5.20251545,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012492098,5.10251545,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012492298,5.60801945,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012492510,5.70801945,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012493524,5.60801945,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012494306,1.79858708,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012494627,0.4003,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012495527,0.4599,3027.1,3026.6,0.4017]
["bitfinex","ETHUSD",1765012496827,0.4599,3027.1,3026.6,3.70572069]
["bitfinex","ETHUSD",1765012497230,0.002,3027.1,3026.6,7.00975822]
["bitfinex","ETHUSD",1765012497530,0.002,3027.1,3026.7,0.70107582]
["bitfinex","ETHUSD",1765012499005,0.002,3027.1,3026.7,4.00496554]
["bitfinex","ETHUSD",1765012499737,0.002,3027.1,3027.0,0.4007]
["bitfinex","ETHUSD",1765012500633,0.002,3027.1,3027.0,0.8014]
["bitfinex","ETHUSD",1765012501238,0.002,3027.1,3027.0,4.10500092]
["bitfinex","ETHUSD",1765012501441,0.002,3027.1,3027.0,4.54445648]
["bitfinex","ETHUSD",1765012503526,0.002,3027.1,3026.7,0.70107582]
["bitfinex","ETHUSD",1765012503527,0.4616,3027.1,3026.7,0.70107582]
["bitfinex","ETHUSD",1765012503743,0.4599,3027.1,3026.8,3.30380756]
["bitfinex","ETHUSD",1765012503981,0.4596,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012504436,0.4596,3026.7,3026.6,3.30502835]
["bitfinex","ETHUSD",1765012504744,0.4599,3027.1,3026.6,3.70572835]
["bitfinex","ETHUSD",1765012505046,0.4599,3027.1,3026.6,4.4594157]
["bitfinex","ETHUSD",1765012505605,0.4599,3027.1,3026.6,4.0587157]
["bitfinex","ETHUSD",1765012507250,0.4599,3027.1,3026.6,7.36275323]
["bitfinex","ETHUSD",1765012507783,0.002,3027.1,3027.0,3.70430092]
["bitfinex","ETHUSD",1765012507955,0.002,3027.1,3027.0,4.9311031]
["bitfinex","ETHUSD",1765012510547,0.002,3027.1,3027.0,5.3318031]
["bitfinex","ETHUSD",1765012510717,0.002,3027.1,3027.0,4.9311031]
["bitfinex","ETHUSD",1765012511249,0.002,3027.1,3027.0,5.4311031]
["bitfinex","ETHUSD",1765012521565,0.002,3027.1,3027.0,5.0304031]
["bitfinex","ETHUSD",1765012524977,0.002,3027.1,3027.0,5.4311031]
["bitfinex","ETHUSD",1765012525497,0.9497,3027.1,3027.0,0.5]
["bitfinex","ETHUSD",1765012526150,0.9497,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1765012526352,0.4221,3026.7,3026.6,0.526]
["bitfinex","ETHUSD",1765012526582,0.4221,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012526883,1.63912618,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012527047,0.9083,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012528483,5.20506341,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012528652,5.30506341,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012528853,6.23556741,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012529251,6.33556741,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012529547,6.67378796,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012529756,7.19878796,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012529982,7.29878796,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012532165,8.12438207,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012537588,8.02438207,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012537785,7.49938207,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012537976,8.02438207,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012541985,7.09387807,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012542287,6.99387807,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012543191,0.99283504,3026.9,3026.6,0.4017]
["bitfinex","ETHUSD",1765012543383,4.78765463,3026.9,3026.6,0.4017]
["bitfinex","ETHUSD",1765012543582,4.78765463,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1765012544263,0.4886,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012544930,4.29655463,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1765012545098,0.4886,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012545893,0.9797,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1765012548062,1.48393504,3027.0,3026.6,0.32855]
["bitfinex","ETHUSD",1765012548473,0.4911,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1765012551000,0.4731,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012552790,0.99283504,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1765012552971,1.45053504,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1765012553672,4.75435468,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1765012553879,5.65963507,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1765012554083,0.4577,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1765012554271,0.4731,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012555891,1.92363504,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012556088,11.62992786,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012556389,13.28509608,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012556698,7.38834479,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012557883,7.48834479,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012560276,7.38834479,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012560588,7.81334479,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012561690,0.13431516,3026.9,3026.5,0.3295]
["bitfinex","ETHUSD",1765012561691,0.99283504,3026.7,3026.5,0.3295]
["bitfinex","ETHUSD",1765012561896,1.45253504,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1765012562205,0.4731,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012562607,0.9308,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012562905,4.23483753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012563104,4.98870402,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012563684,1.68466649,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012565999,1.22696649,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012568518,0.99283504,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1765012568721,0.002,3026.9,3026.6,0.3285]
["bitfinex","ETHUSD",1765012569020,0.4676,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012569317,0.6615435,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012569515,1.1405435,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012571391,1.1425435,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012571598,0.6635435,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1765012572114,0.6635435,3026.6,3026.5,0.3295]
["bitfinex","ETHUSD",1765012572115,0.002,3026.6,3026.5,0.3295]
["bitfinex","ETHUSD",1765012573493,0.002,3026.6,3026.5,0.658]
["bitfinex","ETHUSD",1765012573690,0.002,3026.6,3026.5,3.9621467]
["bitfinex","ETHUSD",1765012576323,0.002,3026.6,3026.5,3.6336467]
["bitfinex","ETHUSD",1765012576526,0.002,3026.6,3026.5,10.60528887]
["bitfinex","ETHUSD",1765012576698,0.002,3026.6,3026.5,11.33088298]
["bitfinex","ETHUSD",1765012577023,0.002,3026.6,3026.5,11.46313646]
["bitfinex","ETHUSD",1765012584533,0.002,3026.6,3026.5,5.56638517]
["bitfinex","ETHUSD",1765012584738,0.002,3026.6,3026.5,5.95813169]
["bitfinex","ETHUSD",1765012587715,0.002,3026.6,3026.5,11.85488298]
["bitfinex","ETHUSD",1765012587919,0.002,3026.6,3026.5,26.15397398]
["bitfinex","ETHUSD",1765012588129,0.002,3026.6,3026.5,11.33088298]
["bitfinex","ETHUSD",1765012588329,0.002,3026.6,3026.5,6.09038561]
["bitfinex","ETHUSD",1765012588544,0.002,3026.6,3026.5,5.43413169]
["bitfinex","ETHUSD",1765012588709,0.002,3026.6,3026.5,5.62963169]
["bitfinex","ETHUSD",1765012588913,0.002,3026.6,3026.5,5.10563169]
["bitfinex","ETHUSD",1765012589124,0.002,3026.6,3026.5,4.1576467]
["bitfinex","ETHUSD",1765012591615,0.002,3026.6,3026.5,4.4861467]
["bitfinex","ETHUSD",1765012592544,0.002,3026.6,3026.5,4.1576467]
["bitfinex","ETHUSD",1765012592717,0.002,3026.6,3026.5,4.4861467]
["bitfinex","ETHUSD",1765012593247,0.002,3026.6,3026.5,4.1576467]
["bitfinex","ETHUSD",1765012593756,0.002,3026.6,3026.5,6.66851568]
["bitfinex","ETHUSD",1765012595345,0.002,3026.6,3026.5,6.34001568]
["bitfinex","ETHUSD",1765012596544,0.002,3026.6,3026.5,4.1576467]
["bitfinex","ETHUSD",1765012596849,0.002,3026.6,3026.5,4.4861467]
["bitfinex","ETHUSD",1765012597038,0.002,3026.6,3026.5,4.1576467]
["bitfinex","ETHUSD",1765012602852,0.002,3026.6,3026.5,4.4861467]
["bitfinex","ETHUSD",1765012603557,0.002,3026.6,3026.5,4.1576467]
["bitfinex","ETHUSD",1765012609283,0.002,3026.6,3026.5,4.4861467]
["bitfinex","ETHUSD",1765012609577,0.002,3026.6,3026.5,4.1576467]
["bitfinex","ETHUSD",1765012611180,0.002,3026.6,3026.5,4.4861467]
["bitfinex","ETHUSD",1765012611682,0.002,3026.6,3026.5,4.82333461]
["bitfinex","ETHUSD",1765012612688,0.1937,3027.9,3027.0,0.3285]
["bitfinex","ETHUSD",1765012612848,0.6911,3027.9,3027.2,1.05409411]
["bitfinex","ETHUSD",1765012613175,0.1937,3027.9,3027.2,1.57809411]
["bitfinex","ETHUSD",1765012613495,0.4974,3027.7,3027.2,3.01652194]
["bitfinex","ETHUSD",1765012613651,0.4974,3027.7,3027.2,7.31273964]
["bitfinex","ETHUSD",1765012617245,0.4974,3027.7,3027.2,6.46023964]
["bitfinex","ETHUSD",1765012617445,0.4681,3027.3,3027.2,11.36258876]
["bitfinex","ETHUSD",1765012617658,0.4681,3027.3,3027.2,5.3003046]
["bitfinex","ETHUSD",1765012617659,0.9655,3027.3,3027.2,5.3003046]
["bitfinex","ETHUSD",1765012617863,0.4681,3027.3,3027.2,6.29313964]
["bitfinex","ETHUSD",1765012618245,0.002,3027.3,3027.2,6.29313964]
["bitfinex","ETHUSD",1765012618463,0.002,3027.3,3027.2,6.62163964]
["bitfinex","ETHUSD",1765012620594,0.002,3027.3,3027.2,6.95013964]
["bitfinex","ETHUSD",1765012622251,0.002,3027.3,3027.2,7.94177847]
["bitfinex","ETHUSD",1765012623588,0.002,3027.3,3027.2,7.61327847]
["bitfinex","ETHUSD",1765012624782,0.4681,3027.3,3027.2,6.76077847]
["bitfinex","ETHUSD",1765012625098,0.002,3027.3,3027.2,6.29313964]
["bitfinex","ETHUSD",1765012625316,0.002,3027.3,3027.2,6.62163964]
["bitfinex","ETHUSD",1765012625988,0.002,3027.3,3027.2,6.29313964]
["bitfinex","ETHUSD",1765012626354,0.002,3027.3,3027.2,6.62163964]
["bitfinex","ETHUSD",1765012626772,0.002,3027.3,3027.2,6.42613964]
["bitfinex","ETHUSD",1765012626973,0.002,3027.3,3027.2,6.95013964]
["bitfinex","ETHUSD",1765012627174,0.002,3027.3,3027.2,7.44753964]
["bitfinex","ETHUSD",1765012628066,0.002,3027.3,3027.2,13.3427238]
["bitfinex","ETHUSD",1765012628466,0.002,3027.3,3027.2,13.0142238]
["bitfinex","ETHUSD",1765012630990,0.002,3027.3,3027.2,12.4902238]
["bitfinex","ETHUSD",1765012631290,0.002,3027.3,3027.2,13.0142238]
["bitfinex","ETHUSD",1765012632190,0.002,3027.3,3027.2,13.3427238]
["bitfinex","ETHUSD",1765012632992,0.002,3027.3,3027.2,13.0142238]
["bitfinex","ETHUSD",1765012634095,0.002,3027.3,3027.2,13.3427238]
["bitfinex","ETHUSD",1765012638295,0.002,3027.3,3027.2,17.1827238]
["bitfinex","ETHUSD",1765012640713,0.002,3027.3,3027.2,30.5951158]
["bitfinex","ETHUSD",1765012642423,0.002,3027.3,3027.2,29.8742388]
["bitfinex","ETHUSD",1765012642817,0.002,3027.3,3027.2,26.9032388]
["bitfinex","ETHUSD",1765012643305,0.002,3027.7,3027.3,0.405504]
["bitfinex","ETHUSD",1765012643506,0.002,3027.7,3027.6,19.0016312]
["bitfinex","ETHUSD",1765012643814,0.002,3027.7,3027.6,16.03243031]
["bitfinex","ETHUSD",1765012644020,0.002,3027.7,3027.6,16.84763031]
["bitfinex","ETHUSD",1765012645919,0.002,3027.7,3027.6,18.88474853]
["bitfinex","ETHUSD",1765012646115,0.002,3027.7,3027.6,19.29025253]
["bitfinex","ETHUSD",1765012646419,0.002,3027.7,3027.6,22.35168418]
["bitfinex","ETHUSD",1765012647902,0.002,3027.7,3027.6,28.24686834]
["bitfinex","ETHUSD",1765012650142,0.002,3027.7,3027.6,32.08686834]
["bitfinex","ETHUSD",1765012651101,0.4867,3028.7,3027.7,21.80990511]
["bitfinex","ETHUSD",1765012651299,0.4867,3029.0,3028.4,0.72559411]
["bitfinex","ETHUSD",1765012651505,0.4867,3029.0,3028.5,0.524]
["bitfinex","ETHUSD",1765012651893,0.4719,3028.6,3028.5,0.524]
["bitfinex","ETHUSD",1765012652089,0.4719,3028.6,3028.4,0.72559411]
["bitfinex","ETHUSD",1765012652294,0.1893,3029.1,3028.5,0.524]
["bitfinex","ETHUSD",1765012652523,0.5383567,3029.1,3028.5,0.524]
["bitfinex","ETHUSD",1765012652820,0.4719,3028.6,3028.5,0.524]
["bitfinex","ETHUSD",1765012653013,0.4719,3028.6,3028.5,3.82596466]
["bitfinex","ETHUSD",1765012653416,0.4867,3028.8,3028.5,7.12792932]
["bitfinex","ETHUSD",1765012653625,0.4867,3029.0,3028.5,10.75839398]
["bitfinex","ETHUSD",1765012653805,0.4867,3029.0,3028.6,1.1751229]
["bitfinex","ETHUSD",1765012654233,0.4867,3029.0,3028.6,7.06330731]
["bitfinex","ETHUSD",1765012654609,0.4867,3029.0,3028.7,0.99119324]
["bitfinex","ETHUSD",1765012654811,0.4867,3029.0,3028.8,0.524]
["bitfinex","ETHUSD",1765012655009,0.4719,3028.9,3028.8,0.524]
["bitfinex","ETHUSD",1765012655216,0.4719,3028.9,3028.8,4.56613956]
["bitfinex","ETHUSD",1765012655415,0.4719,3028.9,3028.8,5.5589746]
["bitfinex","ETHUSD",1765012655923,0.9586,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1765012656126,0.9586,3028.9,3028.8,3.82563761]
["bitfinex","ETHUSD",1765012657324,0.9586,3028.9,3028.8,4.81847265]
["bitfinex","ETHUSD",1765012657553,0.1893,3029.1,3028.8,4.81847265]
["bitfinex","ETHUSD",1765012657731,0.676,3029.1,3028.8,8.12011026]
["bitfinex","ETHUSD",1765012658028,0.4887,3029.0,3028.8,8.12011026]
["bitfinex","ETHUSD",1765012658529,0.4719,3028.9,3028.8,4.29447265]
["bitfinex","ETHUSD",1765012658734,0.4719,3028.9,3028.8,4.81847265]
["bitfinex","ETHUSD",1765012659104,0.9371,3028.9,3028.8,4.81847265]
["bitfinex","ETHUSD",1765012660041,0.9371,3028.9,3028.8,3.82563761]
["bitfinex","ETHUSD",1765012662422,0.002,3029.0,3028.8,3.82563761]
["bitfinex","ETHUSD",1765012662624,0.4672,3029.0,3028.8,3.82563761]
["bitfinex","ETHUSD",1765012662927,0.002,3029.0,3028.8,5.55664279]
["bitfinex","ETHUSD",1765012663108,0.4722,3028.9,3028.8,5.55664279]
["bitfinex","ETHUSD",1765012663641,0.9374,3028.9,3028.8,5.55664279]
["bitfinex","ETHUSD",1765012663817,0.9374,3028.9,3028.8,3.82563761]
["bitfinex","ETHUSD",1765012664018,0.9374,3028.9,3028.7,0.4722]
["bitfinex","ETHUSD",1765012664335,0.9374,3028.8,3028.6,3.3018332]
["bitfinex","ETHUSD",1765012664539,0.4652,3028.8,3028.7,0.524]
["bitfinex","ETHUSD",1765012664846,0.002,3029.0,3028.7,1.51683504]
["bitfinex","ETHUSD",1765012665017,0.4722,3028.8,3028.7,1.51683504]
["bitfinex","ETHUSD",1765012665549,0.9374,3028.8,3028.7,1.51683504]
["bitfinex","ETHUSD",1765012666515,0.9374,3028.8,3028.7,4.29458166]
["bitfinex","ETHUSD",1765012666716,0.9374,3028.8,3028.7,4.81858166]
["bitfinex","ETHUSD",1765012666916,0.4722,3028.8,3028.7,3.82574662]
["bitfinex","ETHUSD",1765012667118,0.9374,3028.8,3028.7,3.82574662]
["bitfinex","ETHUSD",1765012669449,0.9374,3028.8,3028.3,0.9374]
["bitfinex","ETHUSD",1765012669754,0.4795,3028.7,3028.4,3.82600315]
["bitfinex","ETHUSD",1765012670113,0.4766,3028.5,3028.4,3.82600315]
["bitfinex","ETHUSD",1765012670513,0.9721,3028.5,3028.4,3.30200315]
["bitfinex","ETHUSD",1765012670754,0.9721,3028.5,3028.4,3.82600315]
["bitfinex","ETHUSD",1765012671548,0.9721,3028.5,3028.0,0.99283504]
["bitfinex","ETHUSD",1765012671717,0.4955,3028.4,3028.2,3.30221987]
["bitfinex","ETHUSD",1765012672116,0.4766,3028.3,3028.2,3.30221987]
["bitfinex","ETHUSD",1765012672616,0.9721,3028.3,3028.2,3.30221987]
["bitfinex","ETHUSD",1765012673618,0.9721,3028.3,3028.2,3.82621987]
["bitfinex","ETHUSD",1765012674255,0.9721,3028.3,3028.2,4.63837506]
["bitfinex","ETHUSD",1765012674821,3.30344201,3029.0,3028.2,7.94066685]
["bitfinex","ETHUSD",1765012675022,0.4955,3028.6,3028.2,7.12851166]
["bitfinex","ETHUSD",1765012675422,0.002,3028.3,3028.2,3.82621987]
["bitfinex","ETHUSD",1765012675849,0.9741,3028.3,3028.2,3.82621987]
["bitfinex","ETHUSD",1765012676440,0.4786,3028.3,3028.2,3.82621987]
["bitfinex","ETHUSD",1765012676734,0.9741,3028.3,3028.2,3.82621987]
["bitfinex","ETHUSD",1765012677352,0.9741,3028.3,3028.2,4.63836607]
["bitfinex","ETHUSD",1765012677533,0.9741,3028.3,3028.2,3.82621987]
["bitfinex","ETHUSD",1765012678061,0.9741,3028.3,3028.2,3.30221987]
["bitfinex","ETHUSD",1765012678232,0.9741,3028.3,3028.2,3.82621987]
["bitfinex","ETHUSD",1765012680664,0.9741,3028.3,3028.2,3.30221987]
["bitfinex","ETHUSD",1765012680832,0.9741,3028.3,3028.2,3.82621987]
["bitfinex","ETHUSD",1765012681158,0.9741,3028.3,3028.2,0.524]
["bitfinex","ETHUSD",1765012681760,0.9741,3028.3,3028.1,3.30237028]
["bitfinex","ETHUSD",1765012681965,0.9562,3028.2,3028.1,0.524]
["bitfinex","ETHUSD",1765012683063,0.9562,3028.2,3027.6,0.72659411]
["bitfinex","ETHUSD",1765012683064,2.37507334,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1765012683262,0.6701,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012683438,0.6701,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012683638,1.1656,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012684033,1.1656,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012684365,1.1656,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012684731,1.1656,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012684937,1.1656,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012687135,0.6701,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012687341,0.6701,3027.7,3027.6,3.82794622]
["bitfinex","ETHUSD",1765012687541,1.1656,3027.7,3027.6,4.5410558]
["bitfinex","ETHUSD",1765012688067,1.1656,3027.7,3027.6,1.23810958]
["bitfinex","ETHUSD",1765012688573,1.1656,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012688865,0.4764,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012691068,0.9391,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012693772,0.9391,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012694077,0.9411,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012697983,5.78002162,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012698353,5.88002162,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012701761,5.98002162,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012703054,5.88002162,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012703254,4.78718658,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012703475,0.9411,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012705981,4.24393713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012706180,0.4787,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012706568,0.9414,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1765012709206,0.002,3027.7,3027.6,0.3295]
["bitfinex","ETHUSD",1765012709379,0.002,3027.7,3027.6,0.69285393]
["bitfinex","ETHUSD",1765012709578,0.002,3027.7,3027.6,0.3295]
["bitfinex","ETHUSD",1765012709798,0.002,3027.7,3027.6,3.96094622]
["bitfinex","ETHUSD",1765012710298,0.002,3027.7,3027.6,4.95378126]
["bitfinex","ETHUSD",1765012712389,0.002,3027.7,3027.6,10.84450458]
["bitfinex","ETHUSD",1765012712587,0.002,3027.7,3027.6,4.95378126]
["bitfinex","ETHUSD",1765012712791,0.4787,3027.7,3027.6,0.94563656]
["bitfinex","ETHUSD",1765012712968,0.4787,3027.7,3027.6,0.525]
["bitfinex","ETHUSD",1765012713163,0.002,3027.7,3027.6,0.8535]
["bitfinex","ETHUSD",1765012714600,0.002,3027.7,3027.6,5.47778126]
["bitfinex","ETHUSD",1765012715196,0.002,3027.7,3027.6,6.23640483]
["bitfinex","ETHUSD",1765012715375,0.002,3027.7,3027.6,8.29572358]
["bitfinex","ETHUSD",1765012715575,0.002,3027.7,3027.6,8.26269412]
["bitfinex","ETHUSD",1765012716287,0.002,3027.7,3027.6,7.89375412]
["bitfinex","ETHUSD",1765012721112,0.002,3027.7,3027.6,13.45597744]
["bitfinex","ETHUSD",1765012721705,0.002,3027.7,3027.6,13.78447744]
["bitfinex","ETHUSD",1765012724508,0.002,3027.7,3027.6,16.1470824]
["bitfinex","ETHUSD",1765012724808,0.002,3027.7,3027.6,16.6710824]
["bitfinex","ETHUSD",1765012725908,0.002,3027.7,3027.6,16.53888181]
["bitfinex","ETHUSD",1765012726822,0.002,3027.7,3027.6,19.91094017]
["bitfinex","ETHUSD",1765012726988,0.002,3027.7,3027.6,20.31644417]
["bitfinex","ETHUSD",1765012727482,0.002,3027.7,3027.6,20.44862903]
["bitfinex","ETHUSD",1765012729726,0.002,3027.7,3027.6,14.22940571]
["bitfinex","ETHUSD",1765012730132,0.002,3027.7,3027.6,14.55790571]
["bitfinex","ETHUSD",1765012733509,0.002,3027.7,3027.6,20.44862903]
["bitfinex","ETHUSD",1765012735230,0.002,3027.7,3027.6,14.55790571]
["bitfinex","ETHUSD",1765012736035,0.002,3027.7,3027.6,20.44862903]
["bitfinex","ETHUSD",1765012738023,0.002,3027.7,3027.6,38.70524203]
["bitfinex","ETHUSD",1765012739033,0.002,3027.7,3027.6,38.77832103]
["bitfinex","ETHUSD",1765012739213,0.002,3027.7,3027.6,43.24005603]
["bitfinex","ETHUSD",1765012739410,0.002,3027.7,3027.6,42.87637303]
["bitfinex","ETHUSD",1765012739833,0.002,3027.7,3027.6,29.77125403]
["bitfinex","ETHUSD",1765012740025,0.002,3027.7,3027.6,30.29525403]
["bitfinex","ETHUSD",1765012740336,0.002,3027.7,3027.6,30.56025203]
["bitfinex","ETHUSD",1765012740705,0.002,3027.7,3027.6,30.27542103]
["bitfinex","ETHUSD",1765012741204,0.002,3027.7,3027.6,30.55262803]
["bitfinex","ETHUSD",1765012741404,0.002,3027.7,3027.6,31.07562803]
["bitfinex","ETHUSD",1765012741616,0.002,3027.7,3027.6,30.55262803]
["bitfinex","ETHUSD",1765012741816,0.002,3027.7,3027.6,31.07562803]
["bitfinex","ETHUSD",1765012742337,0.002,3027.7,3027.6,34.91534803]
["bitfinex","ETHUSD",1765012743138,0.002,3027.7,3027.6,34.06125403]
["bitfinex","ETHUSD",1765012743323,0.002,3027.7,3027.6,24.28762903]
["bitfinex","ETHUSD",1765012743727,0.002,3027.7,3027.6,27.25218103]
["bitfinex","ETHUSD",1765012744030,0.002,3027.7,3027.6,24.28762903]
["bitfinex","ETHUSD",1765012744212,0.002,3027.7,3027.6,27.26702503]
["bitfinex","ETHUSD",1765012744412,0.002,3027.7,3027.6,24.28762903]
["bitfinex","ETHUSD",1765012744915,0.002,3027.7,3027.6,23.95912903]
["bitfinex","ETHUSD",1765012746908,0.002,3027.7,3027.6,24.28762903]
["bitfinex","ETHUSD",1765012748739,0.002,3027.7,3027.6,23.95912903]
["bitfinex","ETHUSD",1765012751143,0.002,3027.7,3027.6,45.27397403]
["bitfinex","ETHUSD",1765012751745,0.002,3027.7,3027.6,45.60247403]
["bitfinex","ETHUSD",1765012751956,0.002,3027.7,3027.6,54.21217403]
["bitfinex","ETHUSD",1765012752452,0.002,3028.1,3027.8,0.72559411]
["bitfinex","ETHUSD",1765012752653,0.002,3028.1,3028.0,7.93765247]
["bitfinex","ETHUSD",1765012753054,0.002,3028.1,3028.0,8.46065247]
["bitfinex","ETHUSD",1765012753949,0.002,3028.1,3028.0,11.76316237]
["bitfinex","ETHUSD",1765012754150,0.002,3028.1,3028.0,15.60316237]
["bitfinex","ETHUSD",1765012755337,0.002,3028.1,3028.0,16.00866637]
["bitfinex","ETHUSD",1765012755653,0.002,3028.1,3028.0,33.6804052]
["bitfinex","ETHUSD",1765012755853,0.002,3028.1,3028.0,33.81257609]
["bitfinex","ETHUSD",1765012756058,0.002,3028.1,3028.0,48.87608009]
["bitfinex","ETHUSD",1765012756435,0.002,3028.1,3028.0,50.92680341]
["bitfinex","ETHUSD",1765012756658,0.002,3028.1,3028.0,54.76680341]
["bitfinex","ETHUSD",1765012756829,0.002,3028.3,3028.2,22.55983]
["bitfinex","ETHUSD",1765012757034,0.002,3028.3,3028.2,31.96721885]
["bitfinex","ETHUSD",1765012757248,0.002,3028.3,3028.2,28.94719085]
["bitfinex","ETHUSD",1765012757467,0.002,3028.3,3028.2,31.02808885]
["bitfinex","ETHUSD",1765012758347,0.002,3028.3,3028.2,35.11704564]
["bitfinex","ETHUSD",1765012758563,0.002,3028.3,3028.2,34.86481664]
["bitfinex","ETHUSD",1765012759574,0.002,3028.3,3028.2,35.12851364]
["bitfinex","ETHUSD",1765012759770,0.002,3028.3,3028.2,34.92310464]
["bitfinex","ETHUSD",1765012760182,0.002,3028.3,3028.2,38.76310464]
["bitfinex","ETHUSD",1765012760350,0.4865,3028.3,3028.2,7.14229179]
["bitfinex","ETHUSD",1765012760554,0.9769,3028.3,3028.2,7.66529179]
["bitfinex","ETHUSD",1765012760756,0.9769,3028.3,3028.2,8.65812683]
["bitfinex","ETHUSD",1765012763272,0.9769,3028.3,3028.2,7.14229179]
["bitfinex","ETHUSD",1765012763457,0.9769,3028.3,3028.2,7.66529179]
["bitfinex","ETHUSD",1765012765574,0.9769,3028.3,3028.2,3.84]
["bitfinex","ETHUSD",1765012765872,0.9769,3028.3,3028.2,4.363]
["bitfinex","ETHUSD",1765012766176,0.9769,3028.3,3028.2,0.523]
["bitfinex","ETHUSD",1765012768379,0.9769,3028.3,3028.0,3.30347895]
["bitfinex","ETHUSD",1765012768380,0.9769,3028.3,3028.0,0.72659411]
["bitfinex","ETHUSD",1765012768559,0.4845,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012768876,0.91240864,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012769056,4.70520948,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012769766,1.40280864,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012771687,4.70520948,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012771891,5.69804452,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012772095,11.68876784,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012772992,4.70520948,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012773159,1.40280864,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012773958,4.70520948,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012776789,1.40280864,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012782307,5.69804452,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012782607,5.27013588,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012783468,0.9749,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012784907,0.9769,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012786298,4.27930084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012786607,4.75973092,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012787103,1.45733008,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012789033,0.4865,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012789383,0.002,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012789583,0.002,3028.1,3028.0,0.3295]
["bitfinex","ETHUSD",1765012790510,0.002,3028.1,3028.0,3.6320099]
["bitfinex","ETHUSD",1765012793120,0.002,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012793121,0.9642,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012795238,4.6934419,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012800901,11.81670832,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012801099,11.91670832,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012801421,12.04896136,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012803305,12.57196136,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012804523,12.47196136,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012804743,12.57196136,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012805096,12.47196136,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765012805442,0.2,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012805622,7.98530335,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012805934,8.94240735,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012806640,12.24546267,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012806939,12.14546267,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012807236,12.93262797,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012809737,12.83262797,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012810641,6.94045966,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012811905,7.07273501,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012816226,6.97273501,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012817244,5.46035566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012817431,5.98335566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012820643,6.44115566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012822244,6.54315566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012823324,6.44315566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012826662,5.50805566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012826870,5.50805566,3027.5,3027.4,0.3295]
["bitfinex","ETHUSD",1765012827640,5.50805566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012827843,5.97575566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012828570,6.43355566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012832171,5.97575566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012833156,5.50805566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012833474,5.97575566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012834971,5.50805566,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012835174,3.82805532,3027.5,3027.4,0.3295]
["bitfinex","ETHUSD",1765012837846,3.82805532,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012838255,4.75355532,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012838551,5.86756168,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012838752,6.37306568,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012839074,6.60534321,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012841852,7.33093732,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012842454,29.22888032,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1765012842654,0.1,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012842854,7.01898636,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012843164,8.3146685,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012844457,11.61848771,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012845573,12.84958582,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012845767,12.98190055,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012846362,18.87668691,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012846886,12.98190055,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012847083,12.84958582,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012847659,12.74958582,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012847988,12.84958582,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012850588,12.74958582,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012850779,5.29689546,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012850979,5.81989546,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012851571,4.29653597,3027.0,3026.7,0.658]
["bitfinex","ETHUSD",1765012851772,0.99283504,3026.8,3026.7,0.3295]
["bitfinex","ETHUSD",1765012852392,0.99283504,3026.8,3026.7,0.658]
["bitfinex","ETHUSD",1765012854867,0.99283504,3027.0,3026.7,0.3295]
["bitfinex","ETHUSD",1765012855074,0.99283504,3027.0,3026.9,0.3285]
["bitfinex","ETHUSD",1765012860894,0.99283504,3027.0,3026.7,0.3295]
["bitfinex","ETHUSD",1765012861097,0.99283504,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012861604,0.99283504,3026.8,3026.7,0.3295]
["bitfinex","ETHUSD",1765012862581,0.99283504,3027.0,3026.7,0.3295]
["bitfinex","ETHUSD",1765012862889,0.99283504,3027.0,3026.9,0.3285]
["bitfinex","ETHUSD",1765012863600,4.29643596,3027.0,3026.9,0.3285]
["bitfinex","ETHUSD",1765012864175,4.29643596,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1765012865591,0.99283504,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012866090,0.99283504,3026.8,3026.7,0.3295]
["bitfinex","ETHUSD",1765012866713,0.99283504,3027.0,3026.7,0.3295]
["bitfinex","ETHUSD",1765012866880,0.99283504,3027.0,3026.9,0.3285]
["bitfinex","ETHUSD",1765012870995,0.99283504,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1765012871198,4.29643764,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1765012871393,4.75623764,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1765012872395,0.99283504,3027.1,3026.9,0.3285]
["bitfinex","ETHUSD",1765012872698,0.99283504,3027.1,3027.0,0.3285]
["bitfinex","ETHUSD",1765012873689,0.002,3027.0,3026.7,0.3295]
["bitfinex","ETHUSD",1765012873868,0.99283504,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1765012874068,0.4708,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1765012874768,2.24088068,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1765012879310,5.54460665,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1765012882607,0.002,3027.0,3026.8,0.3285]
["bitfinex","ETHUSD",1765012882608,3.30566996,3027.0,3026.8,0.3285]
["bitfinex","ETHUSD",1765012882838,0.002,3027.0,3026.8,0.3285]
["bitfinex","ETHUSD",1765012885502,0.002,3027.0,3026.9,0.657]
["bitfinex","ETHUSD",1765012888423,0.002,3027.0,3026.9,3.96071006]
["bitfinex","ETHUSD",1765012892624,0.002,3027.0,3026.9,5.67913921]
["bitfinex","ETHUSD",1765012892826,0.002,3027.0,3026.9,7.85586529]
["bitfinex","ETHUSD",1765012894430,0.002,3027.0,3026.9,13.74844169]
["bitfinex","ETHUSD",1765012896314,0.002,3027.6,3027.4,0.4621]
["bitfinex","ETHUSD",1765012896613,0.002,3027.6,3027.5,8.79100555]
["bitfinex","ETHUSD",1765012896932,0.002,3027.6,3027.5,9.6834661]
["bitfinex","ETHUSD",1765012898139,0.002,3027.6,3027.5,12.98652142]
["bitfinex","ETHUSD",1765012902523,0.002,3027.6,3027.5,27.69643442]
["bitfinex","ETHUSD",1765012902731,0.002,3028.1,3027.7,14.921172]
["bitfinex","ETHUSD",1765012902931,0.002,3028.1,3027.8,19.14196755]
["bitfinex","ETHUSD",1765012903130,0.002,3028.1,3027.8,17.85129631]
["bitfinex","ETHUSD",1765012903455,0.002,3028.1,3027.8,18.17979631]
["bitfinex","ETHUSD",1765012904358,0.002,3028.1,3027.8,21.88802836]
["bitfinex","ETHUSD",1765012904856,0.002,3028.1,3027.8,33.54982336]
["bitfinex","ETHUSD",1765012905056,0.002,3028.1,3027.8,32.62945493]
["bitfinex","ETHUSD",1765012905761,0.002,3028.1,3028.0,14.44562711]
["bitfinex","ETHUSD",1765012905939,0.002,3028.1,3028.0,4.24225964]
["bitfinex","ETHUSD",1765012906143,0.002,3028.1,3028.0,3.91375964]
["bitfinex","ETHUSD",1765012906343,0.002,3028.1,3028.0,5.87243905]
["bitfinex","ETHUSD",1765012907545,0.002,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1765012907749,0.002,3028.1,3028.0,3.8255099]
["bitfinex","ETHUSD",1765012907952,0.9315,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1765012908145,0.9315,3028.1,3028.0,4.55110401]
["bitfinex","ETHUSD",1765012908632,0.9315,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1765012908827,0.9315,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1765012911256,0.9315,3028.1,3027.8,3.30272149]
["bitfinex","ETHUSD",1765012911458,0.5299,3027.9,3027.6,3.82584374]
["bitfinex","ETHUSD",1765012911663,0.0547,3027.9,3027.6,3.82584374]
["bitfinex","ETHUSD",1765012911838,0.4752,3027.7,3027.6,3.82584374]
["bitfinex","ETHUSD",1765012912042,0.9295,3027.7,3027.6,3.82584374]
["bitfinex","ETHUSD",1765012912441,0.9295,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1765012912656,0.9295,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765012913237,1.35274138,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765012915254,5.64852264,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765012915458,5.22528126,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765012915659,1.92233504,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765012917771,5.22528126,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1765012921671,0.0547,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1765012921875,0.523,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1765012922339,1.0108,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1765012922547,0.4878,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1765012922970,0.0547,3027.9,3027.5,0.66175471]
["bitfinex","ETHUSD",1765012923173,0.4878,3027.8,3027.5,0.66175471]
["bitfinex","ETHUSD",1765012923745,0.0547,3027.9,3027.5,0.66175471]
["bitfinex","ETHUSD",1765012923941,0.1965,3028.1,3027.5,0.66175471]
["bitfinex","ETHUSD",1765012924483,0.1965,3028.1,3027.6,3.30294622]
["bitfinex","ETHUSD",1765012924784,0.6843,3028.1,3027.7,0.39647009]
["bitfinex","ETHUSD",1765012925753,0.4545,3027.8,3027.7,0.39647009]
["bitfinex","ETHUSD",1765012926465,0.9423,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1765012927471,0.4545,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1765012927985,0.4878,3028.0,3027.6,3.30294622]
["bitfinex","ETHUSD",1765012928486,0.4878,3028.0,3027.5,3.9647719]
["bitfinex","ETHUSD",1765012930701,0.1965,3028.1,3027.9,3.63111895]
["bitfinex","ETHUSD",1765012930702,0.002,3028.1,3027.9,3.63111895]
["bitfinex","ETHUSD",1765012931389,0.002,3028.1,3027.9,4.37680306]
["bitfinex","ETHUSD",1765012931691,0.002,3028.1,3028.0,0.3285]
["bitfinex","ETHUSD",1765012932662,0.002,3028.1,3028.0,3.6310099]
["bitfinex","ETHUSD",1765012932863,0.002,3028.1,3028.0,3.9595099]
["bitfinex","ETHUSD",1765012934101,0.002,3028.1,3028.0,4.95234494]
["bitfinex","ETHUSD",1765012934399,0.002,3028.1,3028.0,7.21956149]
["bitfinex","ETHUSD",1765012934603,0.002,3028.1,3028.0,7.35173893]
["bitfinex","ETHUSD",1765012934892,0.002,3028.1,3028.0,7.75724293]
["bitfinex","ETHUSD",1765012938876,0.002,3028.1,3028.0,8.27924293]
["bitfinex","ETHUSD",1765012940574,0.002,3028.1,3028.0,7.02323893]
["bitfinex","ETHUSD",1765012940899,0.002,3028.1,3028.0,7.54523893]
["bitfinex","ETHUSD",1765012941202,0.002,3028.1,3028.0,6.68746738]
["bitfinex","ETHUSD",1765012941398,0.002,3028.1,3028.0,7.41306149]
["bitfinex","ETHUSD",1765012942109,0.002,3028.1,3028.0,5.56972645]
["bitfinex","ETHUSD",1765012942293,0.4605,3028.1,3028.0,6.09172645]
["bitfinex","ETHUSD",1765012942791,0.002,3028.1,3028.0,6.09172645]
["bitfinex","ETHUSD",1765012943192,0.002,3028.1,3028.0,6.42022645]
["bitfinex","ETHUSD",1765012946307,0.4605,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1765012946606,0.9462,3028.1,3028.0,4.55010401]
["bitfinex","ETHUSD",1765012947209,0.4605,3028.1,3028.0,4.55010401]
["bitfinex","ETHUSD",1765012947700,0.002,3028.1,3028.0,4.55010401]
["bitfinex","ETHUSD",1765012947902,0.4605,3028.1,3028.0,4.55010401]
["bitfinex","ETHUSD",1765012952397,0.4605,3028.1,3028.0,5.40894206]
["bitfinex","ETHUSD",1765012953784,0.002,3028.1,3028.0,5.73744206]
["bitfinex","ETHUSD",1765012956019,0.002,3028.1,3028.0,5.40894206]
["bitfinex","ETHUSD",1765012956720,0.002,3028.1,3028.0,6.06594206]
["bitfinex","ETHUSD",1765012957290,0.002,3028.1,3028.0,5.73744206]
["bitfinex","ETHUSD",1765012957819,0.002,3028.1,3028.0,6.06594206]
["bitfinex","ETHUSD",1765012959209,0.002,3028.1,3028.0,9.90594206]
["bitfinex","ETHUSD",1765012960790,0.002,3028.1,3028.0,9.57744206]
["bitfinex","ETHUSD",1765012963802,0.002,3028.1,3028.0,9.90594206]
["bitfinex","ETHUSD",1765012964942,0.002,3028.1,3028.0,9.57744206]
["bitfinex","ETHUSD",1765012966696,0.4875,3028.1,3028.0,7.1425099]
["bitfinex","ETHUSD",1765012966903,0.9436,3028.1,3028.0,3.84]
["bitfinex","ETHUSD",1765012967095,0.9436,3028.1,3028.0,4.362]
["bitfinex","ETHUSD",1765012969744,0.9436,3028.1,3028.0,0.522]
["bitfinex","ETHUSD",1765012970724,0.9436,3028.1,3027.9,3.30358508]
["bitfinex","ETHUSD",1765012970917,0.9416,3028.0,3027.9,3.30358508]
["bitfinex","ETHUSD",1765012971117,0.9416,3028.0,3027.9,3.82558508]
["bitfinex","ETHUSD",1765012975715,0.4855,3028.0,3027.9,3.82558508]
["bitfinex","ETHUSD",1765012975960,0.002,3028.1,3027.9,4.81842012]
["bitfinex","ETHUSD",1765012976745,0.002,3028.1,3028.0,9.55321575]
["bitfinex","ETHUSD",1765012976948,0.002,3028.1,3028.0,9.84869066]
["bitfinex","ETHUSD",1765012978754,0.002,3028.1,3028.0,10.57428477]
["bitfinex","ETHUSD",1765012981751,0.002,3028.1,3028.0,10.97978877]
["bitfinex","ETHUSD",1765012981965,0.002,3028.2,3028.1,19.55238011]
["bitfinex","ETHUSD",1765012982124,0.002,3028.2,3028.1,8.71260553]
["bitfinex","ETHUSD",1765012982316,0.002,3028.2,3028.1,14.71305572]
["bitfinex","ETHUSD",1765012982521,0.002,3028.2,3028.1,14.845217]
["bitfinex","ETHUSD",1765012982919,0.002,3028.2,3028.1,43.34603588]
["bitfinex","ETHUSD",1765012983118,0.002,3028.2,3028.1,43.75676645]
["bitfinex","ETHUSD",1765012983932,0.002,3028.2,3028.1,44.78047645]
["bitfinex","ETHUSD",1765012985853,0.002,3028.2,3028.1,42.66407745]
["bitfinex","ETHUSD",1765012986042,0.002,3028.2,3028.1,44.78047645]
["bitfinex","ETHUSD",1765012986366,0.002,3028.2,3028.1,42.67517745]
["bitfinex","ETHUSD",1765012986967,0.002,3028.2,3028.1,44.78047645]
["bitfinex","ETHUSD",1765012987667,0.002,3028.2,3028.1,44.02478145]
["bitfinex","ETHUSD",1765012988035,0.002,3028.2,3028.1,44.78047645]
["bitfinex","ETHUSD",1765012989656,0.002,3028.2,3028.1,33.86375145]
["bitfinex","ETHUSD",1765012990232,0.002,3028.2,3028.1,35.84544445]
["bitfinex","ETHUSD",1765012991166,0.002,3028.2,3028.1,31.50460045]
["bitfinex","ETHUSD",1765012992167,0.002,3028.2,3028.1,38.71508245]
["bitfinex","ETHUSD",1765012993247,0.002,3028.2,3028.1,44.78047645]
["bitfinex","ETHUSD",1765012994335,0.002,3028.3,3028.2,37.02027887]
["bitfinex","ETHUSD",1765012994547,0.002,3028.3,3028.2,40.8654444]
["bitfinex","ETHUSD",1765012994946,0.002,3028.3,3028.2,41.51959083]
["bitfinex","ETHUSD",1765012995160,0.002,3028.3,3028.2,40.99759083]
["bitfinex","ETHUSD",1765012995377,0.002,3028.3,3028.2,33.57064783]
["bitfinex","ETHUSD",1765012995558,0.002,3028.3,3028.2,27.25952183]
["bitfinex","ETHUSD",1765012995888,0.002,3028.5,3028.4,22.06331211]
["bitfinex","ETHUSD",1765012996089,0.002,3028.6,3028.5,1.13109811]
["bitfinex","ETHUSD",1765012996382,0.002,3028.6,3028.5,28.12885081]
["bitfinex","ETHUSD",1765012996737,0.002,3028.9,3028.5,31.43081547]
["bitfinex","ETHUSD",1765012996944,0.002,3028.9,3028.7,14.60901591]
["bitfinex","ETHUSD",1765012997357,0.002,3028.9,3028.7,14.93751591]
["bitfinex","ETHUSD",1765012997563,0.002,3028.9,3028.7,17.0106515]
["bitfinex","ETHUSD",1765012997769,0.002,3028.9,3028.7,17.4974515]
["bitfinex","ETHUSD",1765012998344,0.002,3028.9,3028.7,20.79919812]
["bitfinex","ETHUSD",1765012998880,0.002,3028.9,3028.7,20.47069812]
["bitfinex","ETHUSD",1765013001176,0.002,3028.9,3028.7,20.06519412]
["bitfinex","ETHUSD",1765013001380,0.9612,3028.8,3028.7,12.99845708]
["bitfinex","ETHUSD",1765013001546,0.002,3028.8,3028.7,12.99845708]
["bitfinex","ETHUSD",1765013001752,0.002,3028.8,3028.7,13.32695708]
["bitfinex","ETHUSD",1765013002077,0.002,3028.8,3028.7,22.62091808]
["bitfinex","ETHUSD",1765013003767,0.4744,3028.8,3028.7,12.99845708]
["bitfinex","ETHUSD",1765013004074,0.9612,3028.8,3028.7,12.99845708]
["bitfinex","ETHUSD",1765013004467,0.4744,3028.8,3028.7,12.99845708]
["bitfinex","ETHUSD",1765013004779,0.4744,3028.8,3028.7,12.47645708]
["bitfinex","ETHUSD",1765013004989,0.4744,3028.8,3028.7,12.99845708]
["bitfinex","ETHUSD",1765013005187,0.9612,3028.8,3028.7,12.47645708]
["bitfinex","ETHUSD",1765013005352,0.9612,3028.8,3028.7,12.99845708]
["bitfinex","ETHUSD",1765013005850,0.9612,3028.8,3028.7,12.47645708]
["bitfinex","ETHUSD",1765013006052,0.9612,3028.8,3028.7,12.51165708]
["bitfinex","ETHUSD",1765013006351,0.9612,3028.8,3028.7,9.71292738]
["bitfinex","ETHUSD",1765013006883,0.9612,3028.8,3028.7,10.43852149]
["bitfinex","ETHUSD",1765013010073,0.4744,3028.8,3028.7,10.43852149]
["bitfinex","ETHUSD",1765013011091,0.9612,3028.8,3028.7,10.43852149]
["bitfinex","ETHUSD",1765013012562,0.9612,3028.8,3028.7,14.27852149]
["bitfinex","ETHUSD",1765013013082,0.9612,3028.8,3028.7,0.72559411]
["bitfinex","ETHUSD",1765013013449,0.9612,3028.8,3028.7,0.522]
["bitfinex","ETHUSD",1765013016091,0.9612,3028.8,3028.6,3.30181053]
["bitfinex","ETHUSD",1765013016397,0.002,3028.8,3028.7,0.522]
["bitfinex","ETHUSD",1765013017792,0.4744,3028.8,3028.7,0.522]
["bitfinex","ETHUSD",1765013017984,0.9612,3028.8,3028.7,0.522]
["bitfinex","ETHUSD",1765013018300,0.9612,3028.8,3028.5,3.30296104]
["bitfinex","ETHUSD",1765013018471,0.4868,3028.7,3028.6,0.522]
["bitfinex","ETHUSD",1765013018677,0.4724,3028.6,3028.5,3.30295062]
["bitfinex","ETHUSD",1765013019003,0.4724,3028.6,3028.5,3.82495062]
["bitfinex","ETHUSD",1765013019300,0.954,3028.6,3028.5,3.82495062]
["bitfinex","ETHUSD",1765013022790,0.954,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013023093,0.954,3028.6,3028.5,0.523]
["bitfinex","ETHUSD",1765013023268,0.954,3028.6,3028.5,3.82496466]
["bitfinex","ETHUSD",1765013023982,0.4724,3028.6,3028.5,3.82496466]
["bitfinex","ETHUSD",1765013024797,0.954,3028.6,3028.5,3.82496466]
["bitfinex","ETHUSD",1765013031493,0.4724,3028.6,3028.5,3.82496466]
["bitfinex","ETHUSD",1765013031798,0.4836,3028.8,3028.5,7.12692932]
["bitfinex","ETHUSD",1765013034198,0.4836,3028.8,3028.5,3.82496466]
["bitfinex","ETHUSD",1765013034372,0.4836,3028.8,3028.5,4.30674463]
["bitfinex","ETHUSD",1765013034774,0.4836,3028.8,3028.5,7.60870929]
["bitfinex","ETHUSD",1765013034984,0.4836,3028.8,3028.5,7.12692932]
["bitfinex","ETHUSD",1765013037600,0.4836,3028.8,3028.6,0.99283504]
["bitfinex","ETHUSD",1765013038803,0.4836,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1765013039000,0.4836,3028.8,3028.5,0.523]
["bitfinex","ETHUSD",1765013039188,0.4635,3028.6,3028.5,3.8249249]
["bitfinex","ETHUSD",1765013039707,0.9421,3028.6,3028.5,3.8249249]
["bitfinex","ETHUSD",1765013041785,0.4635,3028.6,3028.5,3.8249249]
["bitfinex","ETHUSD",1765013041972,0.9421,3028.6,3028.5,5.09346972]
["bitfinex","ETHUSD",1765013042295,0.4635,3028.6,3028.5,5.09346972]
["bitfinex","ETHUSD",1765013042502,0.4806,3028.8,3028.5,8.39543438]
["bitfinex","ETHUSD",1765013042707,0.4806,3028.8,3028.5,5.09346972]
["bitfinex","ETHUSD",1765013042870,0.4974,3028.6,3028.5,5.09346972]
["bitfinex","ETHUSD",1765013043305,0.976,3028.6,3028.5,5.09346972]
["bitfinex","ETHUSD",1765013045906,0.4974,3028.6,3028.5,5.09346972]
["bitfinex","ETHUSD",1765013047208,0.4806,3028.8,3028.5,8.39543438]
["bitfinex","ETHUSD",1765013047712,0.002,3028.8,3028.7,0.3285]
["bitfinex","ETHUSD",1765013047891,0.002,3028.8,3028.7,4.35584073]
["bitfinex","ETHUSD",1765013048086,0.002,3028.8,3028.7,14.50963773]
["bitfinex","ETHUSD",1765013048290,0.002,3028.8,3028.7,18.75514173]
["bitfinex","ETHUSD",1765013048490,0.002,3028.8,3028.7,21.92914514]
["bitfinex","ETHUSD",1765013048706,0.002,3028.8,3028.7,15.06394814]
["bitfinex","ETHUSD",1765013049006,0.002,3028.8,3028.7,12.25394814]
["bitfinex","ETHUSD",1765013049207,0.002,3028.8,3028.7,12.37044414]
["bitfinex","ETHUSD",1765013054624,0.002,3028.8,3028.7,12.04194414]
["bitfinex","ETHUSD",1765013055122,0.967,3028.8,3028.7,12.04194414]
["bitfinex","ETHUSD",1765013055722,0.5005,3028.8,3028.7,12.04194414]
["bitfinex","ETHUSD",1765013056219,0.002,3028.8,3028.7,12.04194414]
["bitfinex","ETHUSD",1765013061615,0.5005,3028.8,3028.7,12.04194414]
["bitfinex","ETHUSD",1765013061822,0.967,3028.8,3028.7,12.04194414]
["bitfinex","ETHUSD",1765013061996,0.5005,3028.8,3028.7,11.51994414]
["bitfinex","ETHUSD",1765013062209,0.967,3028.8,3028.7,11.56334414]
["bitfinex","ETHUSD",1765013065315,0.967,3028.8,3028.7,8.38934073]
["bitfinex","ETHUSD",1765013065918,0.967,3028.8,3028.7,7.86734073]
["bitfinex","ETHUSD",1765013066130,0.967,3028.8,3028.7,4.54934073]
["bitfinex","ETHUSD",1765013069040,0.967,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1765013069341,0.4802,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013069550,0.4802,3028.6,3028.5,4.02855877]
["bitfinex","ETHUSD",1765013069712,0.9467,3028.6,3028.5,4.02855877]
["bitfinex","ETHUSD",1765013070110,0.9467,3028.6,3028.5,0.72659411]
["bitfinex","ETHUSD",1765013070514,0.9467,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013073245,1.37174307,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013078821,2.36457811,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013079117,5.66643375,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013079747,1.37174307,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013080051,0.9467,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013085826,0.9487,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013091747,0.953,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013092462,0.4822,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013093355,0.953,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013093665,0.4822,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013094365,0.953,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013096364,1.47795934,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013096562,11.66212846,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013098170,5.77265002,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013101049,1.47795934,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013101254,0.953,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013101672,0.002,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013102045,0.5001,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013102244,0.9709,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013103447,0.5001,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013103875,0.9709,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013104578,10.94775543,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013104877,11.04775543,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013105856,11.14775543,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013106169,11.04775543,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013107275,11.14775543,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013107658,5.15827699,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013107858,11.04775543,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013108951,5.05827699,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013109482,0.5001,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013109778,0.002,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1765013110151,0.002,3028.6,3028.5,0.3295]
["bitfinex","ETHUSD",1765013110882,0.002,3028.6,3028.5,6.54747844]
["bitfinex","ETHUSD",1765013111069,0.002,3028.6,3028.5,6.21897844]
["bitfinex","ETHUSD",1765013111269,0.002,3028.6,3028.5,6.99235979]
["bitfinex","ETHUSD",1765013111475,0.002,3028.6,3028.5,7.32085979]
["bitfinex","ETHUSD",1765013113587,0.002,3028.6,3028.5,10.62282445]
["bitfinex","ETHUSD",1765013115184,0.002,3028.6,3028.5,17.237897]
["bitfinex","ETHUSD",1765013115487,0.002,3028.6,3028.5,17.37004867]
["bitfinex","ETHUSD",1765013116185,0.002,3028.6,3028.5,28.37947667]
["bitfinex","ETHUSD",1765013116888,0.002,3028.6,3028.5,27.56647667]
["bitfinex","ETHUSD",1765013120609,0.4987,3028.6,3028.5,4.16071044]
["bitfinex","ETHUSD",1765013120891,0.002,3028.6,3028.5,4.68555877]
["bitfinex","ETHUSD",1765013121685,0.002,3028.6,3028.5,4.35705877]
["bitfinex","ETHUSD",1765013123406,0.002,3028.6,3028.5,4.39007841]
["bitfinex","ETHUSD",1765013126480,0.002,3028.6,3028.5,4.35705877]
["bitfinex","ETHUSD",1765013127113,0.002,3028.6,3028.5,5.90947149]
["bitfinex","ETHUSD",1765013127410,0.002,3028.6,3028.5,6.04163757]
["bitfinex","ETHUSD",1765013128903,0.002,3028.6,3028.5,6.37013757]
["bitfinex","ETHUSD",1765013131483,0.002,3028.6,3028.5,10.21013757]
["bitfinex","ETHUSD",1765013131988,0.002,3028.6,3028.5,9.55313757]
["bitfinex","ETHUSD",1765013132192,0.002,3028.6,3028.5,10.07513757]
["bitfinex","ETHUSD",1765013132711,0.002,3028.6,3028.5,10.40363757]
["bitfinex","ETHUSD",1765013134116,0.002,3028.6,3028.5,25.40162401]
["bitfinex","ETHUSD",1765013134611,0.002,3028.6,3028.5,19.51214557]
["bitfinex","ETHUSD",1765013134814,0.002,3028.6,3028.5,16.58289657]
["bitfinex","ETHUSD",1765013136018,0.002,3028.6,3028.5,25.73734601]
["bitfinex","ETHUSD",1765013137015,0.002,3028.6,3028.5,26.53971101]
["bitfinex","ETHUSD",1765013137222,0.002,3028.6,3028.5,26.20159901]
["bitfinex","ETHUSD",1765013138104,0.002,3028.6,3028.5,31.96012901]
["bitfinex","ETHUSD",1765013138485,0.002,3028.6,3028.5,31.95517051]
["bitfinex","ETHUSD",1765013139015,0.002,3028.6,3028.5,17.02216151]
["bitfinex","ETHUSD",1765013139220,0.002,3028.6,3028.5,32.29091751]
["bitfinex","ETHUSD",1765013140221,0.002,3028.6,3028.5,39.07729751]
["bitfinex","ETHUSD",1765013140614,0.002,3028.6,3028.5,38.69017651]
["bitfinex","ETHUSD",1765013141004,0.002,3028.6,3028.5,16.69366151]
["bitfinex","ETHUSD",1765013141526,0.002,3028.6,3028.5,21.66198951]
["bitfinex","ETHUSD",1765013142025,0.002,3028.6,3028.5,24.48699951]
["bitfinex","ETHUSD",1765013143027,0.002,3028.6,3028.5,24.49131451]
["bitfinex","ETHUSD",1765013143425,0.002,3028.6,3028.5,24.16281451]
["bitfinex","ETHUSD",1765013143615,0.002,3028.6,3028.5,20.65131451]
["bitfinex","ETHUSD",1765013144222,0.002,3028.6,3028.5,43.18216151]
["bitfinex","ETHUSD",1765013147530,0.002,3028.6,3028.5,30.86275451]
["bitfinex","ETHUSD",1765013148026,0.002,3028.6,3028.5,13.18216151]
["bitfinex","ETHUSD",1765013148325,0.002,3028.6,3028.5,43.18216151]
["bitfinex","ETHUSD",1765013153154,0.002,3028.6,3028.5,12.85366151]
["bitfinex","ETHUSD",1765013153431,0.002,3028.6,3028.5,43.18216151]
["bitfinex","ETHUSD",1765013154926,0.002,3028.6,3028.5,20.29747651]
["bitfinex","ETHUSD",1765013155238,0.002,3028.6,3028.5,36.98332351]
["bitfinex","ETHUSD",1765013155598,0.002,3028.6,3028.5,26.79173651]
["bitfinex","ETHUSD",1765013155997,0.002,3028.6,3028.5,25.97224451]
["bitfinex","ETHUSD",1765013156226,0.002,3028.6,3028.5,21.59071751]
["bitfinex","ETHUSD",1765013156537,0.002,3028.6,3028.5,20.32471751]
["bitfinex","ETHUSD",1765013157349,0.4946,3028.6,3028.5,12.00316151]
["bitfinex","ETHUSD",1765013157632,0.4946,3028.6,3028.5,12.52516151]
["bitfinex","ETHUSD",1765013158221,0.9562,3028.6,3028.5,16.36516151]
["bitfinex","ETHUSD",1765013160408,0.9562,3028.6,3028.5,15.43765751]
["bitfinex","ETHUSD",1765013160610,0.9562,3028.6,3028.5,15.95965751]
["bitfinex","ETHUSD",1765013160943,0.002,3028.6,3028.5,32.57859051]
["bitfinex","ETHUSD",1765013161138,0.002,3028.6,3028.5,31.01994551]
["bitfinex","ETHUSD",1765013161638,0.4946,3028.6,3028.5,18.51557251]
["bitfinex","ETHUSD",1765013162433,0.002,3028.6,3028.5,18.84407251]
["bitfinex","ETHUSD",1765013163521,0.002,3028.6,3028.5,15.00407251]
["bitfinex","ETHUSD",1765013163908,0.002,3028.6,3028.5,26.84076251]
["bitfinex","ETHUSD",1765013164108,0.002,3028.6,3028.5,24.34039351]
["bitfinex","ETHUSD",1765013164309,0.002,3028.6,3028.5,21.07856351]
["bitfinex","ETHUSD",1765013165052,0.002,3028.6,3028.5,23.66732451]
["bitfinex","ETHUSD",1765013165252,0.002,3028.6,3028.5,15.43414151]
["bitfinex","ETHUSD",1765013165462,0.002,3028.6,3028.5,15.10564151]
["bitfinex","ETHUSD",1765013165826,0.002,3028.6,3028.5,12.44815751]
["bitfinex","ETHUSD",1765013166021,0.002,3028.6,3028.5,21.78101951]
["bitfinex","ETHUSD",1765013166931,0.002,3028.6,3028.5,26.45452551]
["bitfinex","ETHUSD",1765013167349,0.002,3028.6,3028.5,20.24851151]
["bitfinex","ETHUSD",1765013167653,0.002,3028.6,3028.5,12.11965751]
["bitfinex","ETHUSD",1765013167654,0.9562,3028.6,3028.5,12.11965751]
["bitfinex","ETHUSD",1765013169047,0.9562,3028.6,3028.5,11.98749143]
["bitfinex","ETHUSD",1765013170475,0.9562,3028.6,3028.5,10.43507871]
["bitfinex","ETHUSD",1765013171171,0.9704,3028.6,3028.5,10.43507871]
["bitfinex","ETHUSD",1765013172623,0.9704,3028.6,3028.5,3.30296466]
["bitfinex","ETHUSD",1765013172828,0.9704,3028.6,3028.5,3.82496466]
["bitfinex","ETHUSD",1765013173023,0.4946,3028.6,3028.5,4.02855877]
["bitfinex","ETHUSD",1765013173335,0.4946,3028.6,3028.5,10.43507871]
["bitfinex","ETHUSD",1765013173718,0.9704,3028.6,3028.5,10.43507871]
["bitfinex","ETHUSD",1765013174854,0.002,3028.6,3028.5,10.76357871]
["bitfinex","ETHUSD",1765013175072,0.002,3028.6,3028.5,37.6875313]
["bitfinex","ETHUSD",1765013175229,0.002,3028.8,3028.7,34.43284473]
["bitfinex","ETHUSD",1765013175429,0.002,3028.8,3028.7,35.08984473]
["bitfinex","ETHUSD",1765013175750,0.002,3028.8,3028.7,35.22197152]
["bitfinex","ETHUSD",1765013175958,0.002,3028.8,3028.7,38.41013705]
["bitfinex","ETHUSD",1765013176362,0.002,3028.8,3028.7,37.31772905]
["bitfinex","ETHUSD",1765013176955,0.002,3028.8,3028.7,14.52179905]
["bitfinex","ETHUSD",1765013177154,0.002,3028.8,3028.7,13.09294305]
["bitfinex","ETHUSD",1765013177460,0.002,3028.8,3028.7,13.61494305]
["bitfinex","ETHUSD",1765013177755,0.002,3028.8,3028.7,13.61394305]
["bitfinex","ETHUSD",1765013178055,0.002,3028.8,3028.7,24.30477805]
["bitfinex","ETHUSD",1765013179160,0.002,3028.8,3028.7,28.12030505]
["bitfinex","ETHUSD",1765013180054,0.002,3028.8,3028.7,28.53130505]
["bitfinex","ETHUSD",1765013180267,0.002,3028.8,3028.7,25.18971605]
["bitfinex","ETHUSD",1765013181168,0.002,3028.8,3028.7,26.97053105]
["bitfinex","ETHUSD",1765013182051,0.002,3028.8,3028.7,26.44953105]
["bitfinex","ETHUSD",1765013182257,0.002,3028.8,3028.7,24.68934205]
["bitfinex","ETHUSD",1765013183257,0.4693,3028.8,3028.7,13.93996905]
["bitfinex","ETHUSD",1765013183556,0.9451,3028.8,3028.7,8.27413705]
["bitfinex","ETHUSD",1765013183862,0.9451,3028.8,3028.7,7.01091215]
["bitfinex","ETHUSD",1765013184065,0.9451,3028.8,3028.7,7.73650626]
["bitfinex","ETHUSD",1765013184367,0.9451,3028.8,3028.7,7.01091215]
["bitfinex","ETHUSD",1765013184938,0.002,3028.8,3028.7,38.47051026]
["bitfinex","ETHUSD",1765013185150,0.002,3028.8,3028.7,26.26653726]
["bitfinex","ETHUSD",1765013186034,0.002,3028.8,3028.7,22.02503526]
["bitfinex","ETHUSD",1765013186967,0.002,3028.8,3028.7,9.74411026]
["bitfinex","ETHUSD",1765013187173,0.002,3028.8,3028.7,25.85698326]
["bitfinex","ETHUSD",1765013187776,1e-08,3029.0,3028.7,25.52848326]
["bitfinex","ETHUSD",1765013187982,1e-08,3029.0,3028.9,38.14298169]
["bitfinex","ETHUSD",1765013188446,1e-08,3029.0,3028.9,38.99248169]
["bitfinex","ETHUSD",1765013188774,1e-08,3029.0,3028.9,42.48798169]
["bitfinex","ETHUSD",1765013188974,1e-08,3029.0,3028.9,42.6200919]
["bitfinex","ETHUSD",1765013189274,1e-08,3029.3,3029.2,31.59319811]
["bitfinex","ETHUSD",1765013189473,1e-08,3029.3,3029.2,40.63703786]
["bitfinex","ETHUSD",1765013189776,1e-08,3029.3,3029.2,40.96553786]
["bitfinex","ETHUSD",1765013189979,1e-08,3029.3,3029.2,44.92853949]
["bitfinex","ETHUSD",1765013193770,1e-08,3029.3,3029.2,48.76853949]
["bitfinex","ETHUSD",1765013194669,1e-08,3029.3,3029.2,49.4359118]
["bitfinex","ETHUSD",1765013196359,0.002,3029.5,3029.4,31.13109811]
["bitfinex","ETHUSD",1765013196555,0.002,3029.5,3029.4,40.31450113]
["bitfinex","ETHUSD",1765013197178,0.002,3029.5,3029.4,39.43388313]
["bitfinex","ETHUSD",1765013197781,0.002,3029.5,3029.4,40.64300113]
["bitfinex","ETHUSD",1765013198085,0.002,3029.5,3029.4,41.30490113]
["bitfinex","ETHUSD",1765013198379,0.002,3029.5,3029.4,53.06491479]
["bitfinex","ETHUSD",1765013200853,0.002,3029.5,3029.4,52.73641479]
["bitfinex","ETHUSD",1765013201053,0.002,3029.5,3029.4,43.62965179]
["bitfinex","ETHUSD",1765013201663,0.9385,3029.5,3029.4,14.87580985]
["bitfinex","ETHUSD",1765013201994,0.9385,3029.5,3029.4,3.82198369]
["bitfinex","ETHUSD",1765013202199,0.9385,3029.5,3029.4,4.5475778]
["bitfinex","ETHUSD",1765013204104,0.9385,3029.5,3029.4,10.42758463]
["bitfinex","ETHUSD",1765013206363,0.002,3029.5,3029.4,16.63609146]
["bitfinex","ETHUSD",1765013206564,0.002,3029.5,3029.4,32.26427827]
["bitfinex","ETHUSD",1765013206810,0.002,3029.5,3029.4,29.77196627]
["bitfinex","ETHUSD",1765013207013,0.002,3029.5,3029.4,29.44346627]
["bitfinex","ETHUSD",1765013207209,0.4619,3029.5,3029.4,23.56345944]
["bitfinex","ETHUSD",1765013207710,0.4619,3029.5,3029.4,24.68311944]
["bitfinex","ETHUSD",1765013208219,0.4619,3029.5,3029.4,30.56312627]
["bitfinex","ETHUSD",1765013208505,0.4619,3029.5,3029.4,34.94197627]
["bitfinex","ETHUSD",1765013209208,0.002,3029.5,3029.4,34.94197627]
["bitfinex","ETHUSD",1765013209511,0.002,3029.5,3029.4,44.08066527]
["bitfinex","ETHUSD",1765013209814,0.002,3029.5,3029.4,34.70929127]
["bitfinex","ETHUSD",1765013210694,0.002,3029.5,3029.4,37.54057927]
["bitfinex","ETHUSD",1765013211299,0.002,3029.5,3029.4,30.78440444]
["bitfinex","ETHUSD",1765013211715,0.002,3029.5,3029.4,34.61315544]
["bitfinex","ETHUSD",1765013212680,0.002,3029.5,3029.4,35.41114144]
["bitfinex","ETHUSD",1765013212877,0.002,3029.5,3029.4,41.29114827]
["bitfinex","ETHUSD",1765013213293,0.002,3029.5,3029.4,40.77014827]
["bitfinex","ETHUSD",1765013213495,0.002,3029.5,3029.4,41.29114827]
["bitfinex","ETHUSD",1765013213712,0.002,3029.5,3029.4,41.55631227]
["bitfinex","ETHUSD",1765013213913,0.002,3029.5,3029.4,41.92920951]
["bitfinex","ETHUSD",1765013214817,0.002,3029.5,3029.4,47.26556151]
["bitfinex","ETHUSD",1765013215814,0.002,3029.5,3029.4,52.63032751]
["bitfinex","ETHUSD",1765013216006,0.002,3029.5,3029.4,52.27592151]
["bitfinex","ETHUSD",1765013216414,0.002,3029.5,3029.4,44.73578627]
["bitfinex","ETHUSD",1765013216810,0.002,3029.5,3029.4,47.66994627]
["bitfinex","ETHUSD",1765013216981,0.002,3029.5,3029.4,46.07819427]
["bitfinex","ETHUSD",1765013217187,0.002,3029.5,3029.4,41.20405027]
["bitfinex","ETHUSD",1765013217706,0.002,3029.5,3029.4,53.84380827]
["bitfinex","ETHUSD",1765013218817,0.002,3029.5,3029.4,26.68253544]
["bitfinex","ETHUSD",1765013218818,0.9676,3029.5,3029.4,26.68253544]
["bitfinex","ETHUSD",1765013219183,0.4824,3029.5,3029.4,26.68253544]
["bitfinex","ETHUSD",1765013219612,0.4824,3029.5,3029.4,32.56254227]
["bitfinex","ETHUSD",1765013219820,0.4824,3029.5,3029.4,42.80234927]
["bitfinex","ETHUSD",1765013220617,0.4824,3029.5,3029.4,27.82173644]
["bitfinex","ETHUSD",1765013220816,0.9676,3029.5,3029.4,36.24479144]
["bitfinex","ETHUSD",1765013220993,0.4824,3029.5,3029.4,42.64579827]
["bitfinex","ETHUSD",1765013221394,0.002,3030.2,3029.9,0.405504]
["bitfinex","ETHUSD",1765013221722,0.1937,3031.0,3030.9,7.01110494]
["bitfinex","ETHUSD",1765013221895,0.1937,3031.0,3030.9,7.53210494]
["bitfinex","ETHUSD",1765013222215,1.1593,3031.0,3030.9,6.60560094]
["bitfinex","ETHUSD",1765013222390,1.1593,3031.0,3030.9,1.24659411]
["bitfinex","ETHUSD",1765013222591,1.1593,3031.0,3030.9,4.54594413]
["bitfinex","ETHUSD",1765013225434,1.1593,3031.0,3030.9,10.42595096]
["bitfinex","ETHUSD",1765013227113,1.1593,3031.0,3030.9,4.54594413]
["bitfinex","ETHUSD",1765013228532,1.1593,3031.0,3030.9,4.02494413]
["bitfinex","ETHUSD",1765013228831,1.1593,3031.0,3030.9,4.54594413]
["bitfinex","ETHUSD",1765013229016,1.1593,3031.0,3030.9,4.02494413]
["bitfinex","ETHUSD",1765013229354,0.464,3031.6,3031.1,0.405504]
["bitfinex","ETHUSD",1765013229502,0.472,3031.2,3031.1,6.60560094]
["bitfinex","ETHUSD",1765013229702,0.472,3031.2,3031.1,7.12660094]
["bitfinex","ETHUSD",1765013230044,0.936,3031.2,3031.1,7.59860094]
["bitfinex","ETHUSD",1765013230615,0.936,3031.2,3031.1,10.89773326]
["bitfinex","ETHUSD",1765013232136,0.936,3031.2,3031.1,13.05288059]
["bitfinex","ETHUSD",1765013232137,0.472,3031.2,3031.1,13.05288059]
["bitfinex","ETHUSD",1765013232324,0.472,3031.2,3031.1,12.64737659]
["bitfinex","ETHUSD",1765013232325,0.936,3031.2,3031.1,12.64737659]
["bitfinex","ETHUSD",1765013235040,0.936,3031.2,3031.1,12.12637659]
["bitfinex","ETHUSD",1765013235216,0.472,3031.2,3031.1,12.64737659]
["bitfinex","ETHUSD",1765013235421,0.936,3031.2,3031.1,12.64737659]
["bitfinex","ETHUSD",1765013236729,0.936,3031.2,3031.1,12.12637659]
["bitfinex","ETHUSD",1765013236928,0.936,3031.2,3031.1,5.01772643]
["bitfinex","ETHUSD",1765013237445,0.936,3031.2,3031.1,4.02472643]
["bitfinex","ETHUSD",1765013237645,0.936,3031.2,3031.1,4.54572643]
["bitfinex","ETHUSD",1765013241052,0.938,3031.2,3031.1,4.54572643]
["bitfinex","ETHUSD",1765013243287,1.19273504,3032.0,3031.2,14.61807711]
["bitfinex","ETHUSD",1765013243288,0.1999,3032.0,3031.2,14.61807711]
["bitfinex","ETHUSD",1765013243431,0.464,3031.7,3031.6,6.60560094]
["bitfinex","ETHUSD",1765013243954,0.936,3031.7,3031.6,7.12660094]
["bitfinex","ETHUSD",1765013244272,0.936,3031.7,3031.6,7.59060094]
["bitfinex","ETHUSD",1765013244957,0.936,3031.7,3031.6,10.88918914]
["bitfinex","ETHUSD",1765013245326,0.936,3031.7,3031.6,10.36818914]
["bitfinex","ETHUSD",1765013245526,0.936,3031.7,3031.6,10.88918914]
["bitfinex","ETHUSD",1765013245740,0.936,3031.7,3031.6,4.54518231]
["bitfinex","ETHUSD",1765013248558,0.936,3031.7,3031.6,1.24659411]
["bitfinex","ETHUSD",1765013248726,0.936,3031.7,3031.1,4.29191684]
["bitfinex","ETHUSD",1765013248925,0.1999,3032.0,3031.1,0.99283504]
["bitfinex","ETHUSD",1765013248926,0.472,3031.2,3031.1,0.99283504]
["bitfinex","ETHUSD",1765013249233,0.936,3031.2,3031.1,1.51383504]
["bitfinex","ETHUSD",1765013249559,0.936,3031.2,3031.1,2.23942915]
["bitfinex","ETHUSD",1765013250061,0.936,3031.2,3031.1,5.53856147]
["bitfinex","ETHUSD",1765013250431,0.936,3031.2,3030.8,9.17944637]
["bitfinex","ETHUSD",1765013250750,0.464,3031.1,3031.0,3.29916963]
["bitfinex","ETHUSD",1765013250934,0.464,3031.1,3031.0,3.82016963]
["bitfinex","ETHUSD",1765013251129,0.936,3031.1,3031.0,3.82016963]
["bitfinex","ETHUSD",1765013251536,0.936,3031.1,3031.0,3.29916963]
["bitfinex","ETHUSD",1765013251731,0.1999,3032.0,3031.2,3.29902348]
["bitfinex","ETHUSD",1765013251948,0.464,3031.5,3031.4,6.87284187]
["bitfinex","ETHUSD",1765013252352,0.936,3031.5,3031.4,10.1716477]
["bitfinex","ETHUSD",1765013254062,0.936,3031.5,3031.4,9.17881266]
["bitfinex","ETHUSD",1765013254243,0.936,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765013254443,0.936,3031.5,3031.2,3.29902348]
["bitfinex","ETHUSD",1765013254678,0.472,3031.3,3031.2,4.02461759]
["bitfinex","ETHUSD",1765013254844,0.472,3031.3,3031.2,4.54561759]
["bitfinex","ETHUSD",1765013255041,0.936,3031.3,3031.2,4.54561759]
["bitfinex","ETHUSD",1765013255240,0.936,3031.3,3031.2,4.02461759]
["bitfinex","ETHUSD",1765013255454,0.936,3031.3,3031.2,4.54561759]
["bitfinex","ETHUSD",1765013255651,0.936,3031.3,3031.2,4.02461759]
["bitfinex","ETHUSD",1765013255851,0.936,3031.3,3031.2,4.54561759]
["bitfinex","ETHUSD",1765013256745,0.936,3031.3,3031.2,4.02461759]
["bitfinex","ETHUSD",1765013256947,0.936,3031.3,3031.2,4.54561759]
["bitfinex","ETHUSD",1765013259446,0.936,3031.3,3031.2,4.02461759]
["bitfinex","ETHUSD",1765013259775,0.938,3031.3,3031.2,4.54561759]
["bitfinex","ETHUSD",1765013260778,0.938,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013263675,0.938,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765013263878,0.938,3031.3,3031.1,3.82105554]
["bitfinex","ETHUSD",1765013264097,0.9479,3031.2,3031.1,3.82105554]
["bitfinex","ETHUSD",1765013266491,0.9479,3031.2,3031.1,3.30005554]
["bitfinex","ETHUSD",1765013266793,0.9479,3031.2,3031.1,3.82105554]
["bitfinex","ETHUSD",1765013266980,0.4549,3031.2,3031.1,3.82105554]
["bitfinex","ETHUSD",1765013267173,0.9479,3031.2,3031.1,3.82105554]
["bitfinex","ETHUSD",1765013277686,0.9479,3031.2,3031.1,3.30005554]
["bitfinex","ETHUSD",1765013277893,0.9479,3031.2,3031.1,3.82105554]
["bitfinex","ETHUSD",1765013280297,0.002,3031.3,3031.1,3.82105554]
["bitfinex","ETHUSD",1765013280503,0.4753,3031.3,3031.1,5.22017024]
["bitfinex","ETHUSD",1765013281205,0.002,3031.3,3031.2,0.99283504]
["bitfinex","ETHUSD",1765013281775,0.9333,3031.3,3031.2,4.29185852]
["bitfinex","ETHUSD",1765013282594,0.9333,3031.3,3031.2,4.81285852]
["bitfinex","ETHUSD",1765013282902,0.46,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013283094,0.9333,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013283301,0.9333,3031.3,3031.2,4.63141489]
["bitfinex","ETHUSD",1765013284702,0.9333,3031.3,3031.2,4.11041489]
["bitfinex","ETHUSD",1765013285007,0.9333,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013285209,0.9333,3031.3,3031.1,3.30011891]
["bitfinex","ETHUSD",1765013285503,0.9313,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1765013285707,0.9313,3031.2,3031.1,3.82113232]
["bitfinex","ETHUSD",1765013286004,0.9313,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1765013286204,1.35452162,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1765013286424,0.9313,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1765013287114,0.405504,3030.9,3029.9,3.30035738]
["bitfinex","ETHUSD",1765013287412,0.458,3030.2,3029.9,3.30035738]
["bitfinex","ETHUSD",1765013287780,0.9313,3030.2,3029.9,3.30035738]
["bitfinex","ETHUSD",1765013288984,0.458,3030.2,3030.1,3.82322111]
["bitfinex","ETHUSD",1765013289405,0.9336,3030.2,3030.1,3.82322111]
["bitfinex","ETHUSD",1765013289904,0.9336,3030.2,3030.1,3.30122111]
["bitfinex","ETHUSD",1765013290109,0.9336,3030.2,3030.1,3.82322111]
["bitfinex","ETHUSD",1765013290306,0.9336,3030.2,3030.1,3.30122111]
["bitfinex","ETHUSD",1765013290510,0.9336,3030.2,3030.1,3.82322111]
["bitfinex","ETHUSD",1765013290814,0.9336,3030.2,3030.1,0.523]
["bitfinex","ETHUSD",1765013290984,0.9336,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013291190,0.9336,3030.2,3030.1,0.523]
["bitfinex","ETHUSD",1765013292090,0.458,3030.2,3030.1,0.523]
["bitfinex","ETHUSD",1765013292295,0.458,3030.2,3030.1,3.82322111]
["bitfinex","ETHUSD",1765013293177,0.9336,3030.2,3030.1,3.82322111]
["bitfinex","ETHUSD",1765013294696,0.6588,3030.9,3030.2,0.72559411]
["bitfinex","ETHUSD",1765013295012,0.4756,3030.8,3030.3,0.3285]
["bitfinex","ETHUSD",1765013295804,0.4756,3030.8,3030.4,0.522]
["bitfinex","ETHUSD",1765013296178,0.4735,3030.5,3030.4,0.522]
["bitfinex","ETHUSD",1765013297922,0.4756,3030.7,3030.4,0.522]
["bitfinex","ETHUSD",1765013298416,0.002,3031.3,3030.7,0.72559411]
["bitfinex","ETHUSD",1765013298614,0.002,3031.3,3031.0,0.72559411]
["bitfinex","ETHUSD",1765013298803,0.002,3031.3,3031.2,0.3285]
["bitfinex","ETHUSD",1765013299011,0.002,3031.3,3031.2,4.14952348]
["bitfinex","ETHUSD",1765013299410,0.002,3031.3,3031.2,11.898085]
["bitfinex","ETHUSD",1765013299920,0.002,3031.3,3031.2,11.569585]
["bitfinex","ETHUSD",1765013300493,0.002,3031.3,3031.2,5.69254363]
["bitfinex","ETHUSD",1765013303823,0.002,3031.3,3031.2,6.02104363]
["bitfinex","ETHUSD",1765013312411,0.002,3031.3,3031.2,5.69254363]
["bitfinex","ETHUSD",1765013315533,0.002,3031.3,3031.2,9.53254363]
["bitfinex","ETHUSD",1765013317541,0.002,3031.3,3031.2,9.01054363]
["bitfinex","ETHUSD",1765013317944,0.002,3031.3,3031.2,9.53154363]
["bitfinex","ETHUSD",1765013318552,0.002,3031.3,3031.2,9.01054363]
["bitfinex","ETHUSD",1765013318854,0.002,3031.3,3031.2,9.53154363]
["bitfinex","ETHUSD",1765013321142,0.002,3031.3,3031.2,5.69154363]
["bitfinex","ETHUSD",1765013321661,0.002,3031.3,3031.2,6.02004363]
["bitfinex","ETHUSD",1765013322221,0.002,3031.3,3031.2,5.36304363]
["bitfinex","ETHUSD",1765013322542,0.4804,3031.3,3031.2,11.23867265]
["bitfinex","ETHUSD",1765013322752,0.002,3031.3,3031.2,11.23867265]
["bitfinex","ETHUSD",1765013325944,0.4804,3031.3,3031.2,11.23867265]
["bitfinex","ETHUSD",1765013326121,0.9433,3031.3,3031.2,10.42124661]
["bitfinex","ETHUSD",1765013327047,0.002,3031.3,3031.2,10.42124661]
["bitfinex","ETHUSD",1765013327418,0.4804,3031.3,3031.2,10.42124661]
["bitfinex","ETHUSD",1765013327848,0.002,3031.3,3031.2,10.42124661]
["bitfinex","ETHUSD",1765013329120,0.4804,3031.3,3031.2,10.42124661]
["bitfinex","ETHUSD",1765013330159,0.002,3031.3,3031.2,10.42124661]
["bitfinex","ETHUSD",1765013330367,0.002,3031.3,3031.2,12.22258307]
["bitfinex","ETHUSD",1765013331130,0.002,3031.3,3031.2,12.55108307]
["bitfinex","ETHUSD",1765013331928,0.002,3031.3,3031.2,18.75521209]
["bitfinex","ETHUSD",1765013333152,0.002,3031.3,3031.2,24.89530909]
["bitfinex","ETHUSD",1765013333387,0.002,3031.3,3031.2,28.73530909]
["bitfinex","ETHUSD",1765013333553,0.002,3031.3,3031.2,28.40680909]
["bitfinex","ETHUSD",1765013333764,0.002,3031.3,3031.2,28.86970909]
["bitfinex","ETHUSD",1765013334259,0.002,3031.3,3031.2,23.59590307]
["bitfinex","ETHUSD",1765013334458,0.002,3031.3,3031.2,29.47153209]
["bitfinex","ETHUSD",1765013335135,0.002,3031.3,3031.2,36.28666109]
["bitfinex","ETHUSD",1765013336159,0.002,3031.3,3031.2,37.86722009]
["bitfinex","ETHUSD",1765013337121,0.002,3031.3,3031.2,22.72961209]
["bitfinex","ETHUSD",1765013337326,0.002,3031.3,3031.2,37.92995909]
["bitfinex","ETHUSD",1765013337855,0.002,3031.3,3031.2,36.13529009]
["bitfinex","ETHUSD",1765013338565,0.002,3031.3,3031.2,37.74782009]
["bitfinex","ETHUSD",1765013338753,0.002,3031.3,3031.2,36.60331209]
["bitfinex","ETHUSD",1765013338956,0.002,3031.3,3031.2,22.17285007]
["bitfinex","ETHUSD",1765013339569,0.002,3031.3,3031.2,24.41799307]
["bitfinex","ETHUSD",1765013340459,0.002,3031.3,3031.2,32.76055007]
["bitfinex","ETHUSD",1765013340766,0.002,3031.3,3031.2,38.96467909]
["bitfinex","ETHUSD",1765013341529,0.002,3031.3,3031.2,38.96432709]
["bitfinex","ETHUSD",1765013342265,0.002,3031.3,3031.2,19.68599107]
["bitfinex","ETHUSD",1765013342629,0.002,3031.3,3031.2,19.71404107]
["bitfinex","ETHUSD",1765013343270,0.002,3031.3,3031.2,26.32367409]
["bitfinex","ETHUSD",1765013343561,0.002,3031.3,3031.2,54.37912812]
["bitfinex","ETHUSD",1765013343965,0.6508,3032.3,3032.2,5.87562902]
["bitfinex","ETHUSD",1765013344130,0.6508,3032.3,3032.2,0.521]
["bitfinex","ETHUSD",1765013344479,1.1497,3032.3,3032.2,6.39662902]
["bitfinex","ETHUSD",1765013344636,0.186,3032.5,3032.2,9.69456451]
["bitfinex","ETHUSD",1765013345044,0.4989,3032.3,3032.2,9.69456451]
["bitfinex","ETHUSD",1765013345444,0.9498,3032.3,3032.2,9.69456451]
["bitfinex","ETHUSD",1765013348252,0.1875,3033.1,3032.3,2.22246]
["bitfinex","ETHUSD",1765013348568,0.4509,3032.7,3032.3,3.3216]
["bitfinex","ETHUSD",1765013349081,0.4509,3032.7,3032.5,5.87562902]
["bitfinex","ETHUSD",1765013349280,0.4509,3032.7,3032.6,0.521]
["bitfinex","ETHUSD",1765013349647,0.9321,3032.7,3032.6,0.521]
["bitfinex","ETHUSD",1765013351268,0.4812,3032.7,3032.6,5.4215846]
["bitfinex","ETHUSD",1765013351470,0.9798,3032.7,3032.6,10.41972362]
["bitfinex","ETHUSD",1765013352482,0.9818,3032.7,3032.6,10.41972362]
["bitfinex","ETHUSD",1765013354577,0.9818,3032.7,3032.6,3.81850049]
["bitfinex","ETHUSD",1765013355678,0.4832,3032.7,3032.6,3.81850049]
["bitfinex","ETHUSD",1765013356073,0.9818,3032.7,3032.6,3.81850049]
["bitfinex","ETHUSD",1765013358294,0.9818,3032.7,3032.6,0.521]
["bitfinex","ETHUSD",1765013359284,0.9818,3032.7,3032.4,3.29761779]
["bitfinex","ETHUSD",1765013359486,0.4812,3032.5,3032.4,3.81861779]
["bitfinex","ETHUSD",1765013359978,0.9798,3032.5,3032.4,3.81861779]
["bitfinex","ETHUSD",1765013363085,0.9798,3032.5,3032.3,3.81879948]
["bitfinex","ETHUSD",1765013363410,0.4986,3032.4,3032.3,3.81879948]
["bitfinex","ETHUSD",1765013363594,0.9798,3032.4,3032.3,3.81879948]
["bitfinex","ETHUSD",1765013365191,0.9798,3032.4,3031.8,10.44122313]
["bitfinex","ETHUSD",1765013365192,0.9798,3032.4,3031.6,6.86846406]
["bitfinex","ETHUSD",1765013365379,0.4812,3032.2,3031.9,3.29821706]
["bitfinex","ETHUSD",1765013365690,0.6896,3032.3,3031.9,1.24659411]
["bitfinex","ETHUSD",1765013365862,0.4812,3032.0,3031.9,4.54485449]
["bitfinex","ETHUSD",1765013366392,0.9798,3032.0,3031.9,4.54485449]
["bitfinex","ETHUSD",1765013368196,0.9798,3032.0,3031.9,1.24659411]
["bitfinex","ETHUSD",1765013368896,0.9798,3032.0,3031.9,4.54485592]
["bitfinex","ETHUSD",1765013369272,0.9798,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1765013369485,0.9798,3032.0,3031.9,4.54485592]
["bitfinex","ETHUSD",1765013369795,0.9798,3032.0,3031.8,0.521]
["bitfinex","ETHUSD",1765013370098,0.4986,3031.9,3031.8,0.521]
["bitfinex","ETHUSD",1765013370390,0.9798,3031.9,3031.8,0.521]
["bitfinex","ETHUSD",1765013370937,0.9798,3031.9,3031.8,3.81935831]
["bitfinex","ETHUSD",1765013371691,0.9798,3031.9,3031.8,0.521]
["bitfinex","ETHUSD",1765013373297,0.9798,3031.9,3031.8,3.8193706]
["bitfinex","ETHUSD",1765013374894,0.9798,3031.9,3031.8,0.521]
["bitfinex","ETHUSD",1765013376693,0.9798,3031.9,3031.6,3.29850783]
["bitfinex","ETHUSD",1765013376893,0.4812,3031.7,3031.6,3.29850783]
["bitfinex","ETHUSD",1765013377199,0.4812,3031.7,3031.6,0.521]
["bitfinex","ETHUSD",1765013377398,0.9798,3031.7,3031.6,0.521]
["bitfinex","ETHUSD",1765013378193,0.9798,3031.7,3031.3,7.32442341]
["bitfinex","ETHUSD",1765013378419,0.99283504,3032.2,3031.6,0.521]
["bitfinex","ETHUSD",1765013378895,0.4812,3031.7,3031.6,0.521]
["bitfinex","ETHUSD",1765013379087,0.4812,3031.7,3031.6,3.8195882]
["bitfinex","ETHUSD",1765013379282,0.9767,3031.7,3031.6,3.8195882]
["bitfinex","ETHUSD",1765013380601,0.191,3032.3,3031.6,7.4466764]
["bitfinex","ETHUSD",1765013380907,0.6865,3032.3,3031.8,5.87562902]
["bitfinex","ETHUSD",1765013381102,0.6865,3032.3,3031.9,6.59652362]
["bitfinex","ETHUSD",1765013381297,0.4955,3032.2,3032.0,0.521]
["bitfinex","ETHUSD",1765013381514,0.002,3032.7,3032.2,0.4621]
["bitfinex","ETHUSD",1765013381801,0.002,3032.7,3032.6,0.3285]
["bitfinex","ETHUSD",1765013382018,0.002,3032.7,3032.6,0.521]
["bitfinex","ETHUSD",1765013383420,0.002,3032.7,3032.6,4.8725946]
["bitfinex","ETHUSD",1765013383717,0.002,3032.7,3032.6,6.78144253]
["bitfinex","ETHUSD",1765013383883,0.002,3032.7,3032.6,5.26760749]
["bitfinex","ETHUSD",1765013384214,0.002,3032.7,3032.6,4.5440946]
["bitfinex","ETHUSD",1765013384594,0.002,3032.7,3032.6,4.8725946]
["bitfinex","ETHUSD",1765013386710,0.9695,3032.7,3032.6,4.5440946]
["bitfinex","ETHUSD",1765013387289,0.474,3032.7,3032.6,4.5440946]
["bitfinex","ETHUSD",1765013387489,0.9695,3032.7,3032.6,4.5440946]
["bitfinex","ETHUSD",1765013388604,0.9695,3032.7,3032.6,3.81850049]
["bitfinex","ETHUSD",1765013389097,0.474,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765013389300,0.9695,3032.7,3032.4,0.521]
["bitfinex","ETHUSD",1765013389495,0.472,3032.5,3032.4,4.54421646]
["bitfinex","ETHUSD",1765013389723,0.472,3032.5,3032.4,3.81862235]
["bitfinex","ETHUSD",1765013390027,0.9675,3032.5,3032.4,3.81862235]
["bitfinex","ETHUSD",1765013390826,0.9675,3032.5,3032.2,3.29787413]
["bitfinex","ETHUSD",1765013391000,0.4824,3032.3,3031.6,6.86414941]
["bitfinex","ETHUSD",1765013391201,0.4824,3032.1,3031.7,0.521]
["bitfinex","ETHUSD",1765013391516,0.4824,3032.1,3031.7,1.24659411]
["bitfinex","ETHUSD",1765013391906,0.4824,3032.1,3031.8,6.5967412]
["bitfinex","ETHUSD",1765013392318,0.4824,3032.1,3031.8,7.58957624]
["bitfinex","ETHUSD",1765013393827,0.682,3031.9,3031.8,0.72559411]
["bitfinex","ETHUSD",1765013394126,0.682,3031.9,3031.8,1.24659411]
["bitfinex","ETHUSD",1765013394313,1.1401,3031.9,3031.8,1.24659411]
["bitfinex","ETHUSD",1765013396828,0.4824,3031.9,3031.8,1.24659411]
["bitfinex","ETHUSD",1765013397129,0.4581,3032.2,3031.8,10.41626849]
["bitfinex","ETHUSD",1765013397936,0.4581,3032.5,3031.8,13.71463909]
["bitfinex","ETHUSD",1765013398136,0.4581,3032.5,3031.8,14.04313909]
["bitfinex","ETHUSD",1765013398295,0.4581,3032.5,3031.8,14.43163667]
["bitfinex","ETHUSD",1765013400227,0.4581,3032.5,3031.8,1.24659411]
["bitfinex","ETHUSD",1765013400228,0.682,3031.9,3031.8,1.24659411]
["bitfinex","ETHUSD",1765013400726,1.1401,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1765013400958,0.4824,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013401128,0.4824,3031.4,3031.3,1.24759411]
["bitfinex","ETHUSD",1765013401309,0.9405,3031.4,3031.3,1.24759411]
["bitfinex","ETHUSD",1765013401629,0.4824,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013401837,0.9405,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013402916,1.3644099,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013403121,0.9405,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013403323,4.23930583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013404327,4.33930583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013406139,4.64480983,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013406437,4.74480983,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013406740,6.15362063,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013407034,6.87921474,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013408349,7.40121474,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765013410117,0.605504,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013410317,1.083804,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013410522,2.88814486,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013410916,5.66527718,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013411145,6.31940092,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013411345,6.21940092,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013411653,6.31940092,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013412550,6.21940092,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013412851,6.31940092,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013413157,6.08727718,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013413309,5.46527718,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013413511,5.95269832,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013414959,6.05269832,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013416932,5.68177318,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013419663,5.78177318,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013420662,5.98727718,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1765013420861,5.98727718,3031.1,3029.4,0.001]
["bitfinex","ETHUSD",1765013420862,6.60131366,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1765013421031,0.4783,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1765013421361,0.4783,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1765013421857,0.955,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1765013423516,3.30076577,3029.6,3029.1,0.4671]
["bitfinex","ETHUSD",1765013423767,0.9987,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1765013424877,0.4767,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1765013425587,0.4783,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1765013426337,0.522,3029.4,3029.1,0.4671]
["bitfinex","ETHUSD",1765013426738,3.82300331,3029.4,3029.1,0.4671]
["bitfinex","ETHUSD",1765013427063,0.522,3029.4,3029.1,0.4671]
["bitfinex","ETHUSD",1765013427773,4.94789723,3029.5,3029.1,0.4671]
["bitfinex","ETHUSD",1765013427945,5.9545113,3029.5,3029.1,0.4671]
["bitfinex","ETHUSD",1765013428146,6.4312113,3029.5,3029.1,0.4671]
["bitfinex","ETHUSD",1765013428571,5.9545113,3029.5,3029.1,0.3315]
["bitfinex","ETHUSD",1765013428778,0.4767,3029.4,3029.1,0.3315]
["bitfinex","ETHUSD",1765013428982,0.4767,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1765013429188,1.48470177,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1765013429474,1.47113504,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1765013430145,0.87003434,3029.6,3029.1,0.4671]
["bitfinex","ETHUSD",1765013430348,0.87003434,3029.6,3029.2,0.3305]
["bitfinex","ETHUSD",1765013430349,1.51483504,3029.6,3029.2,0.3305]
["bitfinex","ETHUSD",1765013433054,5.29232464,3029.6,3029.2,0.3305]
["bitfinex","ETHUSD",1765013433259,0.4767,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1765013434398,1.66233504,3029.8,3029.4,0.3305]
["bitfinex","ETHUSD",1765013434703,1.1915,3030.1,3029.4,0.3305]
["bitfinex","ETHUSD",1765013434867,4.49175309,3030.1,3029.4,0.3305]
["bitfinex","ETHUSD",1765013435197,0.99283504,3030.0,3029.4,0.3305]
["bitfinex","ETHUSD",1765013436305,3.29987052,3030.5,3029.9,0.3305]
["bitfinex","ETHUSD",1765013436477,1.5219756,3030.4,3030.0,0.3305]
["bitfinex","ETHUSD",1765013436865,1.9986756,3030.4,3030.0,0.3305]
["bitfinex","ETHUSD",1765013437309,1.5219756,3030.4,3030.0,0.3305]
["bitfinex","ETHUSD",1765013438167,1.5219756,3030.4,3029.8,0.3305]
["bitfinex","ETHUSD",1765013438168,0.4783,3030.1,3029.3,3.30105231]
["bitfinex","ETHUSD",1765013438397,0.4783,3030.1,3029.1,0.1366]
["bitfinex","ETHUSD",1765013438398,0.99283504,3029.8,3029.1,0.1366]
["bitfinex","ETHUSD",1765013438627,0.4783,3029.9,3029.3,3.30107258]
["bitfinex","ETHUSD",1765013438934,0.6714835,3030.1,3029.7,0.3305]
["bitfinex","ETHUSD",1765013439939,0.99283504,3030.0,3029.7,0.3305]
["bitfinex","ETHUSD",1765013440137,1.8030504,3030.0,3029.7,0.3305]
["bitfinex","ETHUSD",1765013440338,3.30043895,3029.9,3029.3,0.3305]
["bitfinex","ETHUSD",1765013440497,0.4858,3029.8,3029.3,0.3305]
["bitfinex","ETHUSD",1765013440835,6.6000066,3030.3,3029.3,3.63156576]
["bitfinex","ETHUSD",1765013441010,1.48513504,3030.2,3029.3,4.33849293]
["bitfinex","ETHUSD",1765013441206,1.48513504,3030.2,3029.3,4.00799293]
["bitfinex","ETHUSD",1765013441412,0.4923,3030.1,3029.3,4.00799293]
["bitfinex","ETHUSD",1765013441627,0.4923,3030.1,3029.3,7.63958559]
["bitfinex","ETHUSD",1765013441935,0.4923,3030.1,3029.3,8.16158559]
["bitfinex","ETHUSD",1765013442146,0.4923,3030.1,3029.4,0.85667141]
["bitfinex","ETHUSD",1765013442502,0.4923,3030.1,3029.5,3.30087473]
["bitfinex","ETHUSD",1765013443510,0.99283504,3030.2,3029.5,3.30087473]
["bitfinex","ETHUSD",1765013443704,0.99283504,3030.2,3029.5,3.63137473]
["bitfinex","ETHUSD",1765013443910,0.99283504,3030.2,3029.6,0.3305]
["bitfinex","ETHUSD",1765013444231,4.29295129,3030.2,3029.6,0.3305]
["bitfinex","ETHUSD",1765013444533,5.27779663,3030.2,3029.6,0.3305]
["bitfinex","ETHUSD",1765013444734,0.002,3030.1,3029.6,0.3305]
["bitfinex","ETHUSD",1765013445224,0.4943,3030.1,3029.5,3.30087473]
["bitfinex","ETHUSD",1765013445430,0.4703,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1765013445604,0.4703,3029.6,3029.3,0.523]
["bitfinex","ETHUSD",1765013445924,0.4703,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1765013445925,0.9626,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1765013447031,0.4703,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1765013448534,0.002,3030.1,3029.5,0.3305]
["bitfinex","ETHUSD",1765013448535,3.30223492,3030.1,3029.5,0.3305]
["bitfinex","ETHUSD",1765013448725,0.48090803,3030.0,3029.7,0.3305]
["bitfinex","ETHUSD",1765013449232,0.4858,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1765013449423,0.9781,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1765013449602,0.99283504,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1765013449801,1.47343504,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1765013450034,0.4575,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1765013451525,0.4806,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1765013451841,0.4575,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1765013452937,0.4806,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1765013453237,4.29512144,3030.1,3029.5,0.3305]
["bitfinex","ETHUSD",1765013453449,0.99483504,3030.1,3029.6,0.3305]
["bitfinex","ETHUSD",1765013453610,0.30102701,3030.1,3029.6,0.3305]
["bitfinex","ETHUSD",1765013453807,0.30102701,3030.1,3029.3,0.523]
["bitfinex","ETHUSD",1765013453808,0.002,3030.1,3030.0,0.3305]
["bitfinex","ETHUSD",1765013454432,0.002,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1765013454433,0.4595,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1765013454738,0.4595,3030.1,3029.4,0.522]
["bitfinex","ETHUSD",1765013454739,0.99283504,3030.0,3029.4,0.522]
["bitfinex","ETHUSD",1765013454934,0.99283504,3030.0,3029.5,3.30087473]
["bitfinex","ETHUSD",1765013455532,1.47543504,3030.1,3029.5,3.30087473]
["bitfinex","ETHUSD",1765013457310,1.47543504,3030.1,3029.5,3.82287473]
["bitfinex","ETHUSD",1765013458050,0.4826,3030.1,3029.5,3.82287473]
["bitfinex","ETHUSD",1765013459743,3.78286545,3030.1,3029.5,0.522]
["bitfinex","ETHUSD",1765013460038,4.59043798,3030.1,3029.5,3.82286369]
["bitfinex","ETHUSD",1765013460243,0.4806,3030.0,3029.5,3.82286369]
["bitfinex","ETHUSD",1765013461043,0.80957253,3030.1,3029.5,4.15336369]
["bitfinex","ETHUSD",1765013461360,0.002,3030.1,3029.5,4.15336369]
["bitfinex","ETHUSD",1765013461524,0.99483504,3030.1,3029.5,3.30086369]
["bitfinex","ETHUSD",1765013461729,0.4806,3030.0,3029.5,3.30086369]
["bitfinex","ETHUSD",1765013463644,0.4806,3030.0,3029.5,6.60173842]
["bitfinex","ETHUSD",1765013463854,0.002,3030.1,3029.9,0.3305]
["bitfinex","ETHUSD",1765013464147,0.002,3030.1,3030.0,0.3305]
["bitfinex","ETHUSD",1765013464815,0.4595,3030.1,3029.7,5.88161295]
["bitfinex","ETHUSD",1765013465031,0.4575,3030.0,3029.6,0.522]
["bitfinex","ETHUSD",1765013465566,0.9381,3030.0,3029.6,0.522]
["bitfinex","ETHUSD",1765013465969,0.9381,3030.0,3029.5,9.18247664]
["bitfinex","ETHUSD",1765013466155,0.4806,3029.9,3029.5,9.70447664]
["bitfinex","ETHUSD",1765013466343,0.4806,3029.9,3029.5,3.82286369]
["bitfinex","ETHUSD",1765013466764,0.99483504,3030.1,3029.5,3.82286369]
["bitfinex","ETHUSD",1765013466930,0.4806,3029.8,3029.5,3.82286369]
["bitfinex","ETHUSD",1765013467457,0.4806,3030.0,3029.5,3.82286369]
["bitfinex","ETHUSD",1765013467654,0.99483504,3030.1,3029.5,7.12373842]
["bitfinex","ETHUSD",1765013467655,0.002,3030.1,3029.5,7.12373842]
["bitfinex","ETHUSD",1765013467957,0.002,3030.1,3030.0,0.3305]
["bitfinex","ETHUSD",1765013468146,0.002,3030.1,3030.0,3.63083003]
["bitfinex","ETHUSD",1765013468350,0.002,3030.1,3030.0,3.96133003]
["bitfinex","ETHUSD",1765013471769,0.002,3030.1,3029.9,0.522]
["bitfinex","ETHUSD",1765013472431,0.002,3030.1,3030.0,0.3305]
["bitfinex","ETHUSD",1765013472629,0.002,3030.1,3030.0,3.63083003]
["bitfinex","ETHUSD",1765013477761,0.46,3030.1,3029.9,3.30035533]
["bitfinex","ETHUSD",1765013477964,0.46,3030.1,3029.9,3.82235533]
["bitfinex","ETHUSD",1765013477965,0.458,3030.0,3029.9,3.82235533]
["bitfinex","ETHUSD",1765013478270,0.002,3030.1,3029.9,3.82235533]
["bitfinex","ETHUSD",1765013478472,0.002,3030.1,3029.9,0.522]
["bitfinex","ETHUSD",1765013478644,0.002,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1765013478845,0.002,3030.1,3029.9,3.82242284]
["bitfinex","ETHUSD",1765013479046,0.002,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1765013479344,0.002,3030.1,3029.9,0.522]
["bitfinex","ETHUSD",1765013479345,0.002,3030.1,3029.9,3.82242569]
["bitfinex","ETHUSD",1765013479852,0.002,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1765013481769,0.002,3030.1,3029.9,3.30043895]
["bitfinex","ETHUSD",1765013484244,0.002,3030.1,3029.7,6.60131366]
["bitfinex","ETHUSD",1765013484445,0.002,3030.1,3029.8,0.522]
["bitfinex","ETHUSD",1765013485981,0.458,3029.9,3029.7,0.72559411]
["bitfinex","ETHUSD",1765013486272,0.4775,3030.0,3029.6,3.30073819]
["bitfinex","ETHUSD",1765013486273,0.458,3029.8,3029.6,3.30073819]
["bitfinex","ETHUSD",1765013486458,0.458,3029.7,3029.6,3.30073819]
["bitfinex","ETHUSD",1765013486660,0.458,3029.7,3029.5,3.30085529]
["bitfinex","ETHUSD",1765013486860,0.99483504,3030.1,3029.4,3.84]
["bitfinex","ETHUSD",1765013486861,0.9355,3029.6,3029.4,3.84]
["bitfinex","ETHUSD",1765013487082,0.458,3029.5,3029.4,7.14098369]
["bitfinex","ETHUSD",1765013487278,0.99483504,3030.1,3029.5,3.30087473]
["bitfinex","ETHUSD",1765013487580,0.4775,3029.8,3029.5,3.30087473]
["bitfinex","ETHUSD",1765013488378,0.458,3029.6,3029.4,9.72385838]
["bitfinex","ETHUSD",1765013488555,0.458,3029.5,3029.4,3.84]
["bitfinex","ETHUSD",1765013488755,0.458,3029.5,3029.4,7.14098369]
["bitfinex","ETHUSD",1765013488955,0.9355,3029.5,3029.4,7.14098369]
["bitfinex","ETHUSD",1765013489172,0.458,3029.5,3029.4,7.14098369]
["bitfinex","ETHUSD",1765013489371,0.4795,3030.1,3029.4,16.98682576]
["bitfinex","ETHUSD",1765013489581,0.4795,3030.1,3029.7,5.88385838]
["bitfinex","ETHUSD",1765013489787,0.002,3030.1,3030.0,0.3305]
["bitfinex","ETHUSD",1765013490682,0.002,3030.1,3030.0,3.63083003]
["bitfinex","ETHUSD",1765013494586,0.002,3030.1,3029.9,5.88385838]
["bitfinex","ETHUSD",1765013494587,0.46,3030.1,3029.9,5.88385838]
["bitfinex","ETHUSD",1765013494787,0.46,3030.1,3029.7,0.522]
["bitfinex","ETHUSD",1765013494788,0.458,3030.0,3029.7,9.70642663]
["bitfinex","ETHUSD",1765013495083,0.458,3029.9,3029.7,9.70642663]
["bitfinex","ETHUSD",1765013495295,0.4775,3030.0,3029.8,0.522]
["bitfinex","ETHUSD",1765013495458,0.4775,3029.9,3029.8,0.522]
["bitfinex","ETHUSD",1765013495665,0.9355,3029.9,3029.8,0.522]
["bitfinex","ETHUSD",1765013495989,0.458,3029.9,3029.6,3.30069265]
["bitfinex","ETHUSD",1765013496289,0.458,3029.8,3029.6,3.30069265]
["bitfinex","ETHUSD",1765013496587,0.002,3030.1,3029.8,0.3305]
["bitfinex","ETHUSD",1765013496783,0.4795,3030.1,3029.8,0.3305]
["bitfinex","ETHUSD",1765013497091,0.4795,3030.1,3029.7,3.3006566]
["bitfinex","ETHUSD",1765013497290,0.4795,3030.1,3029.7,6.60131343]
["bitfinex","ETHUSD",1765013498190,0.002,3030.1,3029.8,5.88385838]
["bitfinex","ETHUSD",1765013499069,0.4966,3030.1,3029.8,5.88385838]
["bitfinex","ETHUSD",1765013499795,0.4966,3030.1,3029.8,9.1843913]
["bitfinex","ETHUSD",1765013500490,0.4966,3030.1,3029.7,3.30061666]
["bitfinex","ETHUSD",1765013500694,0.4809,3029.9,3029.7,3.30061666]
["bitfinex","ETHUSD",1765013503777,0.4729,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1765013503997,0.4729,3029.8,3029.7,3.82265683]
["bitfinex","ETHUSD",1765013504207,0.002,3030.1,3029.7,3.82265683]
["bitfinex","ETHUSD",1765013504424,0.4966,3030.1,3029.7,3.82265683]
["bitfinex","ETHUSD",1765013506711,0.002,3030.1,3029.7,7.12331366]
["bitfinex","ETHUSD",1765013508004,0.002,3030.1,3029.7,3.82265683]
["bitfinex","ETHUSD",1765013508503,0.002,3030.1,3029.7,7.12331366]
["bitfinex","ETHUSD",1765013509394,0.002,3030.1,3029.7,3.82265683]
["bitfinex","ETHUSD",1765013510230,0.002,3030.1,3030.0,0.3305]
["bitfinex","ETHUSD",1765013512495,0.002,3030.1,3030.0,3.63083003]
["bitfinex","ETHUSD",1765013513583,0.002,3030.1,3030.0,9.84405725]
["bitfinex","ETHUSD",1765013514301,0.002,3030.1,3030.0,9.51355725]
["bitfinex","ETHUSD",1765013514690,0.002,3030.1,3030.0,9.84405725]
["bitfinex","ETHUSD",1765013519415,0.002,3030.1,3030.0,11.257799]
["bitfinex","ETHUSD",1765013520488,0.002,3030.1,3030.0,10.927299]
["bitfinex","ETHUSD",1765013522215,0.002,3030.1,3030.0,9.51355725]
["bitfinex","ETHUSD",1765013522517,0.002,3031.4,3030.8,30.0]
["bitfinex","ETHUSD",1765013522702,0.002,3031.4,3031.3,6.93682133]
["bitfinex","ETHUSD",1765013522902,0.002,3031.4,3031.3,1.57709411]
["bitfinex","ETHUSD",1765013523102,0.002,3031.4,3031.3,1.24859411]
["bitfinex","ETHUSD",1765013523623,0.002,3031.4,3031.3,4.54750876]
["bitfinex","ETHUSD",1765013523951,0.002,3031.4,3031.3,5.04400876]
["bitfinex","ETHUSD",1765013524401,0.002,3031.4,3031.3,10.92673598]
["bitfinex","ETHUSD",1765013524589,0.002,3031.4,3031.3,12.44859679]
["bitfinex","ETHUSD",1765013525035,0.002,3031.4,3031.3,12.77709679]
["bitfinex","ETHUSD",1765013526025,0.9664,3031.4,3031.3,0.4965]
["bitfinex","ETHUSD",1765013526385,0.9664,3031.4,3031.0,0.523]
["bitfinex","ETHUSD",1765013526609,0.4679,3031.1,3031.0,0.523]
["bitfinex","ETHUSD",1765013527044,0.9644,3031.1,3031.0,0.523]
["bitfinex","ETHUSD",1765013527522,0.9644,3031.1,3030.9,3.29925164]
["bitfinex","ETHUSD",1765013527729,0.9644,3031.0,3030.9,3.82225164]
["bitfinex","ETHUSD",1765013528490,0.4679,3031.0,3030.9,3.82225164]
["bitfinex","ETHUSD",1765013530328,0.9498,3031.0,3030.9,3.29925164]
["bitfinex","ETHUSD",1765013530530,0.9498,3031.0,3030.6,4.29022636]
["bitfinex","ETHUSD",1765013530824,0.99483504,3031.4,3030.6,4.29022636]
["bitfinex","ETHUSD",1765013530825,0.4539,3030.7,3030.6,0.523]
["bitfinex","ETHUSD",1765013531193,0.9358,3030.7,3030.6,0.523]
["bitfinex","ETHUSD",1765013531695,0.9358,3030.7,3030.3,0.523]
["bitfinex","ETHUSD",1765013531894,0.9358,3030.6,3030.3,0.523]
["bitfinex","ETHUSD",1765013532190,0.9358,3030.6,3030.4,3.29979017]
["bitfinex","ETHUSD",1765013532416,0.9358,3030.6,3030.3,3.82299836]
["bitfinex","ETHUSD",1765013532594,0.9358,3030.6,3030.4,3.2998944]
["bitfinex","ETHUSD",1765013535540,3.29898052,3031.3,3030.5,6.21122722]
["bitfinex","ETHUSD",1765013535837,1.47473504,3031.2,3030.5,6.21122722]
["bitfinex","ETHUSD",1765013535986,0.4819,3031.1,3030.5,6.21122722]
["bitfinex","ETHUSD",1765013537496,0.4819,3031.1,3030.6,3.29967663]
["bitfinex","ETHUSD",1765013538133,0.002,3031.4,3030.7,0.523]
["bitfinex","ETHUSD",1765013538298,0.4819,3031.3,3030.7,0.523]
["bitfinex","ETHUSD",1765013538495,0.002,3031.4,3030.7,0.523]
["bitfinex","ETHUSD",1765013538496,0.4839,3031.4,3030.8,5.88272722]
["bitfinex","ETHUSD",1765013538722,0.002,3031.4,3031.3,0.3285]
["bitfinex","ETHUSD",1765013539157,0.002,3031.4,3031.2,0.523]
["bitfinex","ETHUSD",1765013539498,0.002,3031.4,3031.2,3.8220217]
["bitfinex","ETHUSD",1765013541454,0.002,3031.4,3031.2,0.523]
["bitfinex","ETHUSD",1765013541641,0.4539,3031.3,3030.8,0.4819]
["bitfinex","ETHUSD",1765013541953,0.4539,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1765013542135,0.4539,3031.2,3031.1,3.82213232]
["bitfinex","ETHUSD",1765013542549,0.002,3031.4,3031.2,3.29902336]
["bitfinex","ETHUSD",1765013542719,0.002,3031.4,3031.2,3.29895598]
["bitfinex","ETHUSD",1765013543238,0.002,3031.4,3031.2,4.29179102]
["bitfinex","ETHUSD",1765013544842,0.002,3031.4,3031.3,0.3285]
["bitfinex","ETHUSD",1765013545160,0.002,3031.4,3031.3,7.02162722]
["bitfinex","ETHUSD",1765013545666,0.002,3031.4,3031.3,10.32054187]
["bitfinex","ETHUSD",1765013550068,0.002,3031.4,3031.3,14.16054187]
["bitfinex","ETHUSD",1765013553353,0.002,3031.4,3031.3,13.83204187]
["bitfinex","ETHUSD",1765013553555,0.002,3031.4,3031.3,15.85315399]
["bitfinex","ETHUSD",1765013553757,0.002,3031.4,3031.3,16.37515399]
["bitfinex","ETHUSD",1765013553959,0.4559,3031.4,3031.3,10.16392677]
["bitfinex","ETHUSD",1765013554663,0.4559,3031.4,3031.3,9.68202677]
["bitfinex","ETHUSD",1765013555253,0.4559,3031.4,3031.3,10.40762088]
["bitfinex","ETHUSD",1765013555971,0.4559,3031.4,3031.3,6.04562088]
["bitfinex","ETHUSD",1765013556154,0.9378,3031.4,3031.3,6.56762088]
["bitfinex","ETHUSD",1765013556668,0.9378,3031.4,3031.3,3.82091465]
["bitfinex","ETHUSD",1765013558061,0.4559,3031.4,3031.3,3.82091465]
["bitfinex","ETHUSD",1765013558551,0.4559,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765013558748,0.002,3031.4,3031.3,4.87500876]
["bitfinex","ETHUSD",1765013558971,0.002,3031.4,3031.3,6.34580146]
["bitfinex","ETHUSD",1765013559171,0.5019,3031.4,3031.3,12.89286372]
["bitfinex","ETHUSD",1765013559476,0.002,3031.4,3031.3,12.21037102]
["bitfinex","ETHUSD",1765013560375,0.5019,3031.4,3031.3,5.5393438]
["bitfinex","ETHUSD",1765013560544,0.002,3031.4,3031.3,5.5393438]
["bitfinex","ETHUSD",1765013561040,0.002,3031.4,3031.3,5.8678438]
["bitfinex","ETHUSD",1765013561271,0.002,3031.4,3031.3,7.47802]
["bitfinex","ETHUSD",1765013561670,0.002,3031.4,3031.3,7.93782]
["bitfinex","ETHUSD",1765013561945,0.002,3031.4,3031.3,4.02450876]
["bitfinex","ETHUSD",1765013561946,0.9597,3031.4,3031.3,4.02450876]
["bitfinex","ETHUSD",1765013562165,0.9597,3031.4,3031.3,4.54650876]
["bitfinex","ETHUSD",1765013564356,0.9597,3031.4,3031.3,10.42265587]
["bitfinex","ETHUSD",1765013565869,0.002,3031.4,3031.3,10.42265587]
["bitfinex","ETHUSD",1765013566074,0.002,3031.4,3031.3,11.90005419]
["bitfinex","ETHUSD",1765013568266,0.5019,3031.4,3031.3,10.42265587]
["bitfinex","ETHUSD",1765013568474,0.9597,3031.4,3031.3,10.42265587]
["bitfinex","ETHUSD",1765013569249,0.9597,3031.4,3030.7,6.86898215]
["bitfinex","ETHUSD",1765013569452,0.9508,3031.3,3031.0,3.29922087]
["bitfinex","ETHUSD",1765013569972,0.4593,3031.1,3031.0,3.29922087]
["bitfinex","ETHUSD",1765013570943,0.9102,3031.1,3031.0,3.29922087]
["bitfinex","ETHUSD",1765013571992,0.9102,3031.1,3031.0,3.82122087]
["bitfinex","ETHUSD",1765013573385,0.9102,3031.1,3031.0,0.522]
["bitfinex","ETHUSD",1765013573585,0.9102,3031.1,3031.0,3.82124117]
["bitfinex","ETHUSD",1765013575089,0.9102,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1765013575291,0.9102,3031.1,3031.0,3.82124117]
["bitfinex","ETHUSD",1765013576152,0.9102,3031.1,3030.6,1.71842915]
["bitfinex","ETHUSD",1765013576477,0.4509,3031.0,3030.8,1.71842915]
["bitfinex","ETHUSD",1765013576681,0.4509,3031.0,3030.8,0.72559411]
["bitfinex","ETHUSD",1765013576865,0.6472,3030.9,3030.8,0.72559411]
["bitfinex","ETHUSD",1765013577390,1.0981,3030.9,3030.8,4.54705299]
["bitfinex","ETHUSD",1765013577567,1.0981,3030.9,3030.8,1.24759411]
["bitfinex","ETHUSD",1765013578589,1.0981,3030.9,3030.8,1.24859411]
["bitfinex","ETHUSD",1765013578766,1.0981,3030.9,3030.8,4.54805299]
["bitfinex","ETHUSD",1765013579177,1.0981,3030.9,3030.8,0.72659411]
["bitfinex","ETHUSD",1765013579376,1.0981,3030.9,3030.8,4.54805299]
["bitfinex","ETHUSD",1765013579581,1.0981,3030.9,3030.8,5.54088803]
["bitfinex","ETHUSD",1765013579781,0.6472,3030.9,3030.8,5.54088803]
["bitfinex","ETHUSD",1765013580088,0.002,3031.1,3030.8,7.47333646]
["bitfinex","ETHUSD",1765013580258,0.002,3031.1,3031.0,7.19748215]
["bitfinex","ETHUSD",1765013580683,0.002,3031.1,3031.0,6.86898215]
["bitfinex","ETHUSD",1765013580857,0.4613,3031.1,3031.0,6.86898215]
["bitfinex","ETHUSD",1765013581269,0.9122,3031.1,3031.0,0.99283504]
["bitfinex","ETHUSD",1765013581498,0.9122,3031.1,3030.9,0.522]
["bitfinex","ETHUSD",1765013581687,0.4509,3031.0,3030.9,0.522]
["bitfinex","ETHUSD",1765013582035,0.9102,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1765013582190,0.4593,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013582392,1.33133521,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013582600,1.33133521,3030.9,3030.8,0.523]
["bitfinex","ETHUSD",1765013582799,0.9102,3030.9,3030.8,0.523]
["bitfinex","ETHUSD",1765013583306,0.9102,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013587923,0.002,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1765013588223,0.4529,3031.1,3030.8,0.99383504]
["bitfinex","ETHUSD",1765013588402,0.4529,3031.1,3030.8,4.29328686]
["bitfinex","ETHUSD",1765013589222,0.002,3031.1,3030.9,5.87614711]
["bitfinex","ETHUSD",1765013589411,0.002,3031.1,3031.0,0.99283504]
["bitfinex","ETHUSD",1765013590109,0.9822,3031.1,3031.0,0.522]
["bitfinex","ETHUSD",1765013590300,0.9822,3031.1,3030.8,14.96727611]
["bitfinex","ETHUSD",1765013590506,0.4903,3030.9,3030.8,10.67498219]
["bitfinex","ETHUSD",1765013590715,0.4903,3030.9,3030.8,11.19698219]
["bitfinex","ETHUSD",1765013591024,0.4899,3031.0,3030.8,10.67498219]
["bitfinex","ETHUSD",1765013591240,0.002,3031.1,3030.9,1.39744571]
["bitfinex","ETHUSD",1765013591396,0.4919,3031.1,3030.9,1.39744571]
["bitfinex","ETHUSD",1765013591595,0.4903,3031.0,3030.9,1.39744571]
["bitfinex","ETHUSD",1765013591998,0.4903,3031.0,3030.9,0.522]
["bitfinex","ETHUSD",1765013592225,0.9802,3031.0,3030.9,0.522]
["bitfinex","ETHUSD",1765013599235,0.9802,3031.0,3030.8,0.523]
["bitfinex","ETHUSD",1765013599539,0.9802,3030.9,3030.8,0.523]
["bitfinex","ETHUSD",1765013599940,0.9802,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013600143,0.9802,3030.9,3030.8,0.523]
["bitfinex","ETHUSD",1765013602137,0.4903,3030.9,3030.8,3.82245888]
["bitfinex","ETHUSD",1765013602331,0.4903,3030.9,3030.8,0.523]
["bitfinex","ETHUSD",1765013602332,0.9802,3030.9,3030.8,0.523]
["bitfinex","ETHUSD",1765013605059,0.9802,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013605226,1.40833554,3030.9,3030.8,0.523]
["bitfinex","ETHUSD",1765013605422,0.9802,3030.9,3030.8,0.523]
["bitfinex","ETHUSD",1765013608433,0.9802,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013608623,0.9802,3030.9,3030.8,0.523]
["bitfinex","ETHUSD",1765013611840,0.9802,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013613916,0.9822,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013620257,0.9822,3030.9,3030.8,6.20564711]
["bitfinex","ETHUSD",1765013620258,0.002,3030.9,3030.8,6.20564711]
["bitfinex","ETHUSD",1765013620557,0.002,3030.9,3030.8,6.66343887]
["bitfinex","ETHUSD",1765013622963,0.002,3030.9,3030.8,9.96289775]
["bitfinex","ETHUSD",1765013626366,0.002,3030.9,3030.8,4.08675064]
["bitfinex","ETHUSD",1765013629744,0.002,3030.9,3030.8,10.29356745]
["bitfinex","ETHUSD",1765013632583,0.002,3030.9,3030.8,11.01916156]
["bitfinex","ETHUSD",1765013633351,0.002,3030.9,3030.8,10.69066156]
["bitfinex","ETHUSD",1765013634677,0.4623,3030.9,3030.8,4.54805299]
["bitfinex","ETHUSD",1765013634884,0.9209,3030.9,3030.8,4.02605299]
["bitfinex","ETHUSD",1765013637596,0.4623,3030.9,3030.8,4.02605299]
["bitfinex","ETHUSD",1765013638297,0.9209,3030.9,3030.8,4.02605299]
["bitfinex","ETHUSD",1765013645230,0.9209,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013645981,0.9209,3030.9,3030.8,3.30045888]
["bitfinex","ETHUSD",1765013646623,0.9209,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013650828,4.22025002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013651006,1.6730479,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013651209,0.9209,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013660334,4.22025002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013661130,4.62575402,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013661454,4.82575402,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013661655,5.55134813,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013661853,7.50583511,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013662059,7.40583511,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013662420,7.50583511,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013668155,7.40583511,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013668743,7.50583511,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013671790,7.63797543,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013673885,7.43797543,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013674187,13.51629224,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013679474,13.41629224,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013682005,13.51629224,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013684207,13.41629224,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013685204,13.93829224,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013685906,14.03829224,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013686632,28.49030424,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013687493,27.72900024,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013688117,0.1,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013688291,1.1173,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013688487,7.99035502,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013688922,8.09035502,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013689622,8.71594913,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013689802,9.70721443,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013690122,7.12147063,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013690688,13.10732663,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013692605,13.51283063,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013695107,13.51283063,3030.2,3030.1,0.4631]
["bitfinex","ETHUSD",1765013695108,6.51780567,3030.2,3030.1,0.4631]
["bitfinex","ETHUSD",1765013695307,12.34869735,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013695537,12.85420135,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013696603,12.39790135,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1765013696808,0.522,3030.2,3030.1,0.4631]
["bitfinex","ETHUSD",1765013697124,0.522,3030.2,3030.1,0.7916]
["bitfinex","ETHUSD",1765013697327,4.2928016,3030.4,3030.1,0.7916]
["bitfinex","ETHUSD",1765013697328,0.99283504,3030.4,3030.1,0.7916]
["bitfinex","ETHUSD",1765013697531,3.29949089,3030.8,3030.3,0.3285]
["bitfinex","ETHUSD",1765013697721,2.50582856,3030.7,3030.4,0.3285]
["bitfinex","ETHUSD",1765013698044,1.51483504,3030.7,3030.4,0.3285]
["bitfinex","ETHUSD",1765013698254,1.51483504,3030.7,3030.6,0.3285]
["bitfinex","ETHUSD",1765013699454,5.5399969,3030.7,3030.6,0.3285]
["bitfinex","ETHUSD",1765013699911,2.24042915,3030.7,3030.6,0.3285]
["bitfinex","ETHUSD",1765013700111,5.5399969,3030.7,3030.6,0.3285]
["bitfinex","ETHUSD",1765013700315,0.002,3030.8,3030.6,0.657]
["bitfinex","ETHUSD",1765013700552,0.002,3030.8,3030.7,0.657]
["bitfinex","ETHUSD",1765013700729,0.002,3030.8,3030.7,3.95656775]
["bitfinex","ETHUSD",1765013700913,0.002,3030.8,3030.7,4.35222453]
["bitfinex","ETHUSD",1765013701546,0.002,3030.9,3030.7,10.23808053]
["bitfinex","ETHUSD",1765013701746,0.002,3030.9,3030.8,1.179]
["bitfinex","ETHUSD",1765013702127,0.002,3030.9,3030.8,2.17183504]
["bitfinex","ETHUSD",1765013702845,0.002,3030.9,3030.8,5.47129392]
["bitfinex","ETHUSD",1765013703044,0.002,3030.9,3030.8,6.97653137]
["bitfinex","ETHUSD",1765013706661,0.002,3030.9,3030.8,5.46169633]
["bitfinex","ETHUSD",1765013706838,0.002,3030.9,3030.8,5.98369633]
["bitfinex","ETHUSD",1765013708685,0.002,3030.9,3030.8,6.45453137]
["bitfinex","ETHUSD",1765013708836,0.002,3030.9,3030.8,6.97653137]
["bitfinex","ETHUSD",1765013712604,0.002,3030.9,3030.8,0.3285]
["bitfinex","ETHUSD",1765013712955,0.002,3030.9,3030.8,0.657]
["bitfinex","ETHUSD",1765013713266,0.002,3030.9,3030.8,3.95645888]
["bitfinex","ETHUSD",1765013714613,0.002,3030.9,3030.8,3.62795888]
["bitfinex","ETHUSD",1765013716001,0.002,3030.9,3030.8,3.95645888]
["bitfinex","ETHUSD",1765013716221,0.002,3030.9,3030.8,5.75208883]
["bitfinex","ETHUSD",1765013716748,0.002,3030.9,3030.8,5.75308883]
["bitfinex","ETHUSD",1765013717000,0.002,3030.9,3030.8,12.39753352]
["bitfinex","ETHUSD",1765013717223,0.002,3030.9,3030.8,12.36453894]
["bitfinex","ETHUSD",1765013718478,0.002,3030.9,3030.8,16.20453894]
["bitfinex","ETHUSD",1765013718775,0.002,3030.9,3030.8,16.33659681]
["bitfinex","ETHUSD",1765013720906,0.002,3030.9,3030.8,10.45074081]
["bitfinex","ETHUSD",1765013721205,0.002,3030.9,3030.8,6.99968294]
["bitfinex","ETHUSD",1765013723075,0.002,3030.9,3030.8,6.47868294]
["bitfinex","ETHUSD",1765013723311,0.002,3030.9,3030.8,6.67118294]
["bitfinex","ETHUSD",1765013723510,0.002,3030.9,3030.8,6.99968294]
["bitfinex","ETHUSD",1765013723815,0.002,3030.9,3030.8,6.47868294]
["bitfinex","ETHUSD",1765013724006,0.002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013724177,0.002,3030.9,3030.8,0.522]
["bitfinex","ETHUSD",1765013725191,0.4893,3030.9,3030.8,0.522]
["bitfinex","ETHUSD",1765013725588,0.4893,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013726523,1.132,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013726698,1.3446835,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013729086,0.2146835,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013729413,0.002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013730918,0.4893,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013733312,0.002,3030.9,3030.8,0.3295]
["bitfinex","ETHUSD",1765013733519,0.4893,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013737229,0.9456,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013737929,0.4893,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013738123,0.9456,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013738302,1.55667696,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013739229,4.95602698,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013739696,4.85602698,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013740301,1.55667696,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013741331,0.42667696,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013741524,0.002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013741726,0.4694,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013741904,0.9523,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013742239,10.33180602,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013743315,4.44595002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013743516,5.96063765,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013744209,2.66128763,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013744639,1.1466,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013745136,4.44595002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013745336,1.1466,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013749220,0.002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013750666,0.4812,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013753155,0.002,3030.9,3030.8,0.3295]
["bitfinex","ETHUSD",1765013753634,0.4812,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013754294,0.002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013760780,0.4812,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013761283,0.9712,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013761870,0.4812,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1765013762071,0.002,3030.9,3030.8,0.658]
["bitfinex","ETHUSD",1765013762575,0.002,3030.9,3030.8,1.179]
["bitfinex","ETHUSD",1765013762739,0.002,3030.9,3030.8,4.69564238]
["bitfinex","ETHUSD",1765013765480,0.002,3030.9,3030.8,4.72863696]
["bitfinex","ETHUSD",1765013766796,0.002,3030.9,3030.8,4.69564238]
["bitfinex","ETHUSD",1765013769188,0.002,3030.9,3030.8,5.42123649]
["bitfinex","ETHUSD",1765013769692,0.002,3030.9,3030.8,8.59609749]
["bitfinex","ETHUSD",1765013771701,0.002,3030.9,3030.8,8.07509749]
["bitfinex","ETHUSD",1765013772006,0.002,3030.9,3030.8,8.59609749]
["bitfinex","ETHUSD",1765013774191,0.002,3030.9,3030.8,8.21769349]
["bitfinex","ETHUSD",1765013776175,0.002,3030.9,3030.8,7.69669349]
["bitfinex","ETHUSD",1765013776377,0.002,3030.9,3030.8,8.21769349]
["bitfinex","ETHUSD",1765013779881,0.002,3030.9,3030.8,4.57173649]
["bitfinex","ETHUSD",1765013780092,0.002,3030.9,3030.8,5.09273649]
["bitfinex","ETHUSD",1765013780970,0.002,3030.9,3030.8,5.42123649]
["bitfinex","ETHUSD",1765013781171,0.002,3030.9,3030.8,4.90023649]
["bitfinex","ETHUSD",1765013781392,0.002,3030.9,3030.8,4.57173649]
["bitfinex","ETHUSD",1765013781598,0.002,3030.9,3030.8,4.87555299]
["bitfinex","ETHUSD",1765013782206,0.002,3030.9,3030.8,15.40594999]
["bitfinex","ETHUSD",1765013784804,0.002,3030.9,3030.8,19.24594999]
["bitfinex","ETHUSD",1765013788515,0.002,3030.9,3030.8,18.52703899]
["bitfinex","ETHUSD",1765013788710,0.002,3030.9,3030.8,21.71520452]
["bitfinex","ETHUSD",1765013789320,0.002,3030.9,3030.8,22.04370452]
["bitfinex","ETHUSD",1765013793291,0.002,3030.9,3030.8,20.39654852]
["bitfinex","ETHUSD",1765013793622,0.002,3030.9,3030.8,19.97942952]
["bitfinex","ETHUSD",1765013794120,0.002,3030.9,3030.8,19.43942952]
["bitfinex","ETHUSD",1765013794319,0.002,3030.9,3030.8,12.23221852]
["bitfinex","ETHUSD",1765013794616,0.002,3030.9,3030.8,19.51899952]
["bitfinex","ETHUSD",1765013794920,0.002,3030.9,3030.8,18.89694152]
["bitfinex","ETHUSD",1765013795402,0.002,3030.9,3030.8,22.20258452]
["bitfinex","ETHUSD",1765013796286,0.002,3030.9,3030.8,12.63772252]
["bitfinex","ETHUSD",1765013796492,0.002,3030.9,3030.8,22.79436952]
["bitfinex","ETHUSD",1765013796792,0.002,3030.9,3030.8,20.41849752]
["bitfinex","ETHUSD",1765013796991,0.002,3030.9,3030.8,19.88945652]
["bitfinex","ETHUSD",1765013797504,0.002,3030.9,3030.8,22.90157952]
["bitfinex","ETHUSD",1765013797711,0.002,3030.9,3030.8,16.84612752]
["bitfinex","ETHUSD",1765013797893,0.002,3030.9,3030.8,18.09863518]
["bitfinex","ETHUSD",1765013798486,0.002,3031.1,3030.9,0.72559411]
["bitfinex","ETHUSD",1765013798690,0.002,3031.1,3031.0,13.82826308]
["bitfinex","ETHUSD",1765013798922,0.002,3031.1,3031.0,16.55405708]
["bitfinex","ETHUSD",1765013799118,0.002,3031.1,3031.0,16.88255708]
["bitfinex","ETHUSD",1765013799617,0.002,3031.1,3031.0,24.11314808]
["bitfinex","ETHUSD",1765013800532,0.002,3031.1,3031.0,26.51729208]
["bitfinex","ETHUSD",1765013800828,0.002,3031.1,3031.0,25.97036008]
["bitfinex","ETHUSD",1765013801624,0.002,3031.1,3031.0,25.96048808]
["bitfinex","ETHUSD",1765013802293,0.002,3031.1,3031.0,25.13837008]
["bitfinex","ETHUSD",1765013802736,0.002,3031.1,3031.0,25.20996508]
["bitfinex","ETHUSD",1765013803098,0.002,3031.1,3031.0,24.68896508]
["bitfinex","ETHUSD",1765013803302,0.002,3031.1,3031.0,20.60217908]
["bitfinex","ETHUSD",1765013803714,0.002,3031.1,3031.0,22.01985408]
["bitfinex","ETHUSD",1765013804634,0.002,3031.1,3031.0,22.02801508]
["bitfinex","ETHUSD",1765013805752,0.002,3031.1,3031.0,22.02930608]
["bitfinex","ETHUSD",1765013806873,0.002,3031.1,3031.0,21.28106108]
["bitfinex","ETHUSD",1765013807744,0.002,3031.1,3031.0,21.23236108]
["bitfinex","ETHUSD",1765013808044,0.002,3031.1,3031.0,15.95849108]
["bitfinex","ETHUSD",1765013808216,0.002,3031.1,3031.0,13.94375908]
["bitfinex","ETHUSD",1765013808408,0.002,3031.1,3031.0,17.78375908]
["bitfinex","ETHUSD",1765013808609,0.002,3031.1,3031.0,22.17851608]
["bitfinex","ETHUSD",1765013808806,0.002,3031.1,3031.0,20.83841408]
["bitfinex","ETHUSD",1765013809827,0.4523,3031.4,3031.1,0.72559411]
["bitfinex","ETHUSD",1765013810028,0.4523,3031.4,3031.2,7.27105918]
["bitfinex","ETHUSD",1765013810428,0.4523,3031.4,3031.2,7.99665329]
["bitfinex","ETHUSD",1765013810626,0.002,3031.5,3031.4,0.72559411]
["bitfinex","ETHUSD",1765013810828,0.002,3031.5,3031.4,6.60160158]
["bitfinex","ETHUSD",1765013811032,0.4786,3031.5,3031.4,6.60160158]
["bitfinex","ETHUSD",1765013811237,0.4786,3031.5,3031.4,8.04096766]
["bitfinex","ETHUSD",1765013811843,0.9412,3031.5,3031.4,11.33977349]
["bitfinex","ETHUSD",1765013812247,0.9412,3031.5,3031.4,4.02439994]
["bitfinex","ETHUSD",1765013812538,0.9412,3031.5,3031.4,3.81980583]
["bitfinex","ETHUSD",1765013815643,0.9412,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765013815846,0.9412,3031.5,3031.4,3.81980583]
["bitfinex","ETHUSD",1765013816244,0.9412,3031.5,3031.3,3.29890883]
["bitfinex","ETHUSD",1765013816445,0.9412,3031.5,3031.2,0.72559411]
["bitfinex","ETHUSD",1765013816446,0.4626,3031.4,3031.2,0.72559411]
["bitfinex","ETHUSD",1765013816649,0.4626,3031.4,3031.3,0.521]
["bitfinex","ETHUSD",1765013817151,0.9392,3031.4,3031.3,0.521]
["bitfinex","ETHUSD",1765013818749,0.9392,3031.4,3031.3,3.81991465]
["bitfinex","ETHUSD",1765013820954,0.9392,3031.4,3031.1,9.17513979]
["bitfinex","ETHUSD",1765013820955,0.9392,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1765013821243,0.4626,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765013821450,0.9392,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013821659,0.9392,3031.3,3031.2,5.1196503]
["bitfinex","ETHUSD",1765013824354,0.9392,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013826752,0.9392,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765013827262,0.9392,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013827941,0.9392,3031.3,3031.0,6.59937928]
["bitfinex","ETHUSD",1765013828133,0.002,3031.5,3031.2,0.521]
["bitfinex","ETHUSD",1765013828971,0.4626,3031.4,3031.2,0.521]
["bitfinex","ETHUSD",1765013829258,0.4573,3031.3,3031.2,0.521]
["bitfinex","ETHUSD",1765013829633,0.9439,3031.3,3031.2,0.521]
["bitfinex","ETHUSD",1765013830254,0.9439,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013834042,0.4573,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013834442,0.9439,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013836373,0.4573,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765013836540,0.4573,3031.3,3031.2,4.96133695]
["bitfinex","ETHUSD",1765013837543,0.9439,3031.3,3031.2,4.96133695]
["bitfinex","ETHUSD",1765013838346,0.002,3031.4,3031.2,4.96133695]
["bitfinex","ETHUSD",1765013838661,0.002,3031.4,3031.2,5.33383695]
["bitfinex","ETHUSD",1765013838969,0.002,3031.4,3031.2,6.32667199]
["bitfinex","ETHUSD",1765013839179,0.002,3031.4,3031.3,1.55027071]
["bitfinex","ETHUSD",1765013839679,0.002,3031.4,3031.3,8.89687229]
["bitfinex","ETHUSD",1765013839862,0.002,3031.4,3031.3,3.02086482]
["bitfinex","ETHUSD",1765013840059,0.002,3031.4,3031.3,3.05385396]
["bitfinex","ETHUSD",1765013840263,0.002,3031.4,3031.3,3.02086482]
["bitfinex","ETHUSD",1765013840444,0.002,3031.4,3031.3,6.31977947]
["bitfinex","ETHUSD",1765013841078,0.002,3031.4,3031.3,6.23352148]
["bitfinex","ETHUSD",1765013841265,0.002,3031.4,3031.3,6.26651062]
["bitfinex","ETHUSD",1765013841582,0.002,3031.4,3031.3,6.23352148]
["bitfinex","ETHUSD",1765013841775,0.002,3031.4,3031.3,6.36554753]
["bitfinex","ETHUSD",1765013841978,0.002,3031.4,3031.3,23.63443453]
["bitfinex","ETHUSD",1765013842476,0.002,3031.4,3031.3,23.43163053]
["bitfinex","ETHUSD",1765013842987,0.002,3031.4,3031.3,23.43066653]
["bitfinex","ETHUSD",1765013843978,0.002,3031.4,3031.3,10.27341953]
["bitfinex","ETHUSD",1765013844180,0.002,3031.4,3031.3,6.77105153]
["bitfinex","ETHUSD",1765013844413,0.002,3031.4,3031.3,13.29511953]
["bitfinex","ETHUSD",1765013844977,0.4593,3031.4,3031.3,10.42499253]
["bitfinex","ETHUSD",1765013845179,0.4593,3031.4,3031.3,4.02450876]
["bitfinex","ETHUSD",1765013845379,0.9459,3031.4,3031.2,3.29900955]
["bitfinex","ETHUSD",1765013845585,0.4573,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1765013845903,0.4573,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1765013846306,1.93673504,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1765013846485,2.22989205,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1765013846679,2.22989205,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1765013846873,0.9439,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013847081,4.24303232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013847480,0.9439,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013847798,1.16688921,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013847986,4.46602153,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013848697,1.16688921,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013848904,10.342029,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013849099,10.442029,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013849666,10.342029,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013849890,4.46602153,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013851011,0.9439,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013851947,4.24303232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013852067,10.21903979,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1765013854312,10.21903979,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1765013854313,0.605504,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1765013854494,7.32614251,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1765013854895,7.81274251,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1765013855218,11.51803202,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1765013855366,5.87600747,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1765013855567,6.33330747,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1765013855794,0.4573,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1765013856302,0.9439,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1765013860993,0.1877,3029.9,3029.4,0.3735]
["bitfinex","ETHUSD",1765013861200,0.6449,3029.9,3029.4,0.3735]
["bitfinex","ETHUSD",1765013861610,0.1877,3029.9,3029.4,7.34996822]
["bitfinex","ETHUSD",1765013861936,0.4945,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1765013862293,0.9517,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1765013864700,1.94453504,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1765013864876,2.46905701,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1765013865477,1.94453504,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1765013865784,0.9517,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1765013867811,3.4881541,3029.9,3029.4,0.3735]
["bitfinex","ETHUSD",1765013867812,0.1877,3029.9,3029.4,0.3735]
["bitfinex","ETHUSD",1765013868115,0.6449,3029.9,3029.4,0.3735]
["bitfinex","ETHUSD",1765013869120,0.1907,3030.1,3029.5,3.67337473]
["bitfinex","ETHUSD",1765013869410,0.1907,3030.1,3029.6,0.521]
["bitfinex","ETHUSD",1765013869615,0.4572,3030.4,3029.6,7.81389569]
["bitfinex","ETHUSD",1765013869800,0.1877,3030.7,3030.1,0.3725]
["bitfinex","ETHUSD",1765013870002,0.1877,3030.7,3030.3,0.3725]
["bitfinex","ETHUSD",1765013870404,0.6379,3030.7,3030.1,0.1336]
["bitfinex","ETHUSD",1765013871116,0.6332,3031.2,3030.6,0.3725]
["bitfinex","ETHUSD",1765013871288,0.4502,3031.1,3030.6,3.29966472]
["bitfinex","ETHUSD",1765013871494,0.4977,3030.7,3030.5,3.29975171]
["bitfinex","ETHUSD",1765013871819,0.4771,3030.6,3030.5,3.29975171]
["bitfinex","ETHUSD",1765013873191,0.4502,3030.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1765013873689,0.4502,3030.8,3030.4,3.2998944]
["bitfinex","ETHUSD",1765013876415,0.4502,3030.8,3030.4,4.01208362]
["bitfinex","ETHUSD",1765013876610,0.99283504,3031.0,3030.4,4.01208362]
["bitfinex","ETHUSD",1765013876818,1.44303504,3031.0,3030.4,4.01208362]
["bitfinex","ETHUSD",1765013877327,0.6332,3031.2,3030.4,7.31197802]
["bitfinex","ETHUSD",1765013877625,0.4502,3031.1,3030.4,7.31197802]
["bitfinex","ETHUSD",1765013877930,0.4502,3031.1,3030.5,0.8206478]
["bitfinex","ETHUSD",1765013879330,0.4502,3031.1,3030.6,3.29967663]
["bitfinex","ETHUSD",1765013880327,0.4977,3030.7,3030.5,0.8206478]
["bitfinex","ETHUSD",1765013880501,0.4771,3030.6,3030.3,0.522]
["bitfinex","ETHUSD",1765013880701,0.4771,3030.6,3030.1,0.1336]
["bitfinex","ETHUSD",1765013880702,0.4975,3030.4,3030.1,0.1336]
["bitfinex","ETHUSD",1765013880897,0.4975,3030.4,3030.2,3.3001122]
["bitfinex","ETHUSD",1765013881106,0.4975,3030.4,3030.3,0.521]
["bitfinex","ETHUSD",1765013881300,0.4502,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1765013881934,0.99283504,3030.8,3030.4,3.2998944]
["bitfinex","ETHUSD",1765013881935,1.44303504,3031.0,3030.4,3.2998944]
["bitfinex","ETHUSD",1765013882141,1.44303504,3031.0,3030.4,6.5997888]
["bitfinex","ETHUSD",1765013882951,1.44303504,3031.0,3030.3,3.82096429]
["bitfinex","ETHUSD",1765013882952,0.4977,3030.5,3030.3,3.82096429]
["bitfinex","ETHUSD",1765013883120,0.4771,3030.4,3030.3,3.82096429]
["bitfinex","ETHUSD",1765013883446,0.99283504,3030.8,3030.3,3.82096429]
["bitfinex","ETHUSD",1765013883618,1.44303504,3030.8,3030.3,3.82096429]
["bitfinex","ETHUSD",1765013883817,0.4502,3030.7,3030.3,3.82096429]
["bitfinex","ETHUSD",1765013886446,0.4977,3030.4,3030.1,0.1336]
["bitfinex","ETHUSD",1765013886649,0.4975,3030.2,3030.0,4.0258795]
["bitfinex","ETHUSD",1765013886851,0.4977,3030.1,3030.0,0.72559411]
["bitfinex","ETHUSD",1765013887154,0.4977,3030.1,3030.0,4.02592414]
["bitfinex","ETHUSD",1765013889362,1.47783504,3030.6,3030.0,4.39842414]
["bitfinex","ETHUSD",1765013889523,1.47783504,3030.6,3030.0,7.69875417]
["bitfinex","ETHUSD",1765013889730,0.99283504,3030.6,3030.0,7.69875417]
["bitfinex","ETHUSD",1765013889957,0.485,3030.5,3030.0,7.69875417]
["bitfinex","ETHUSD",1765013890264,0.485,3030.5,3030.0,4.39842414]
["bitfinex","ETHUSD",1765013892150,0.485,3030.5,3030.0,7.69875417]
["bitfinex","ETHUSD",1765013892352,0.002,3030.7,3030.1,0.1336]
["bitfinex","ETHUSD",1765013892557,0.487,3030.7,3030.1,0.1336]
["bitfinex","ETHUSD",1765013894931,0.487,3030.7,3030.2,6.6002244]
["bitfinex","ETHUSD",1765013895264,0.002,3030.7,3030.3,0.521]
["bitfinex","ETHUSD",1765013895563,0.485,3030.6,3030.3,0.521]
["bitfinex","ETHUSD",1765013895733,0.4944,3030.4,3030.3,0.521]
["bitfinex","ETHUSD",1765013896667,0.485,3030.6,3030.3,0.521]
["bitfinex","ETHUSD",1765013897059,0.002,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1765013897371,0.487,3030.7,3030.3,3.2999861]
["bitfinex","ETHUSD",1765013897680,0.4944,3030.4,3030.3,0.521]
["bitfinex","ETHUSD",1765013897872,0.4944,3030.4,3030.3,3.8210033]
["bitfinex","ETHUSD",1765013898039,0.9794,3030.4,3030.3,3.8210033]
["bitfinex","ETHUSD",1765013898744,0.9794,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1765013899856,0.9794,3030.4,3030.0,3.30031046]
["bitfinex","ETHUSD",1765013900048,0.931,3030.3,3030.2,3.30010374]
["bitfinex","ETHUSD",1765013900451,0.446,3030.3,3030.2,3.30010374]
["bitfinex","ETHUSD",1765013901378,0.931,3030.3,3030.1,0.521]
["bitfinex","ETHUSD",1765013901571,0.4939,3030.2,3030.1,0.521]
["bitfinex","ETHUSD",1765013903480,0.485,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1765013903676,0.485,3030.6,3030.2,3.3001122]
["bitfinex","ETHUSD",1765013903980,0.485,3030.6,3030.2,6.9727244]
["bitfinex","ETHUSD",1765013905071,0.002,3030.3,3030.2,3.6726122]
["bitfinex","ETHUSD",1765013906882,0.002,3030.3,3030.2,4.1936122]
["bitfinex","ETHUSD",1765013907265,0.002,3030.3,3030.2,5.36610603]
["bitfinex","ETHUSD",1765013910689,0.002,3030.3,3030.2,4.99360603]
["bitfinex","ETHUSD",1765013911062,0.002,3030.3,3030.2,5.36610603]
["bitfinex","ETHUSD",1765013914007,0.002,3030.3,3030.2,5.39910715]
["bitfinex","ETHUSD",1765013914368,0.002,3030.3,3030.2,12.00563045]
["bitfinex","ETHUSD",1765013914571,0.002,3030.3,3030.2,22.93184233]
["bitfinex","ETHUSD",1765013914989,0.002,3030.3,3030.2,18.97132033]
["bitfinex","ETHUSD",1765013915386,0.002,3030.3,3030.2,15.81262933]
["bitfinex","ETHUSD",1765013915988,0.002,3030.3,3030.2,22.09905333]
["bitfinex","ETHUSD",1765013917995,0.002,3030.3,3030.2,21.46661833]
["bitfinex","ETHUSD",1765013920212,0.002,3030.3,3030.2,21.06771933]
["bitfinex","ETHUSD",1765013923225,0.002,3030.3,3030.2,30.96725333]
["bitfinex","ETHUSD",1765013923783,0.002,3030.3,3030.2,31.37026099]
["bitfinex","ETHUSD",1765013923987,0.002,3030.3,3030.2,30.32143899]
["bitfinex","ETHUSD",1765013925021,0.002,3030.3,3030.2,42.78114099]
["bitfinex","ETHUSD",1765013927422,0.002,3030.3,3030.2,22.59080233]
["bitfinex","ETHUSD",1765013928222,0.002,3030.3,3030.2,26.97007533]
["bitfinex","ETHUSD",1765013929317,0.002,3030.3,3030.2,20.00392033]
["bitfinex","ETHUSD",1765013929806,0.002,3030.3,3030.2,11.07912933]
["bitfinex","ETHUSD",1765013930006,0.002,3030.3,3030.2,14.51012933]
["bitfinex","ETHUSD",1765013930407,0.002,3030.3,3030.2,14.50794852]
["bitfinex","ETHUSD",1765013931522,0.002,3030.3,3030.2,18.34794852]
["bitfinex","ETHUSD",1765013932210,0.002,3030.3,3030.2,31.3443939]
["bitfinex","ETHUSD",1765013932616,0.002,3030.3,3030.2,30.8977999]
["bitfinex","ETHUSD",1765013932930,0.002,3030.3,3030.2,30.5080999]
["bitfinex","ETHUSD",1765013933317,0.002,3030.3,3030.2,30.5410969]
["bitfinex","ETHUSD",1765013933516,0.002,3030.3,3030.2,28.2816759]
["bitfinex","ETHUSD",1765013934425,0.002,3030.3,3030.2,28.1889999]
["bitfinex","ETHUSD",1765013935230,0.002,3030.3,3030.2,28.0669999]
["bitfinex","ETHUSD",1765013936041,0.002,3030.3,3030.2,22.18825152]
["bitfinex","ETHUSD",1765013938548,0.002,3030.3,3030.2,22.97025152]
["bitfinex","ETHUSD",1765013939642,0.002,3030.3,3030.2,25.35463452]
["bitfinex","ETHUSD",1765013939811,0.002,3030.3,3030.2,25.99783452]
["bitfinex","ETHUSD",1765013940851,0.002,3030.3,3030.2,25.98122152]
["bitfinex","ETHUSD",1765013942052,0.002,3030.3,3030.2,29.44241852]
["bitfinex","ETHUSD",1765013942266,0.002,3030.3,3030.2,24.24841852]
["bitfinex","ETHUSD",1765013942561,0.002,3030.3,3030.2,23.87591852]
["bitfinex","ETHUSD",1765013942768,0.002,3030.3,3030.2,20.40011852]
["bitfinex","ETHUSD",1765013942953,0.002,3030.3,3030.2,16.08114852]
["bitfinex","ETHUSD",1765013943154,0.002,3030.3,3030.2,31.27635852]
["bitfinex","ETHUSD",1765013943360,0.002,3030.3,3030.2,29.73991152]
["bitfinex","ETHUSD",1765013944053,0.002,3030.3,3030.2,31.70330952]
["bitfinex","ETHUSD",1765013944257,0.002,3030.3,3030.2,26.13680952]
["bitfinex","ETHUSD",1765013944768,0.002,3030.3,3030.2,26.50930952]
["bitfinex","ETHUSD",1765013944936,0.002,3030.3,3030.2,27.44602052]
["bitfinex","ETHUSD",1765013945466,0.002,3030.3,3030.2,33.2896369]
["bitfinex","ETHUSD",1765013945962,0.002,3030.3,3030.2,22.7379009]
["bitfinex","ETHUSD",1765013946168,0.002,3030.3,3030.2,50.1984629]
["bitfinex","ETHUSD",1765013947143,0.002,3030.3,3030.2,51.03782456]
["bitfinex","ETHUSD",1765013947757,0.002,3030.3,3030.2,47.19782456]
["bitfinex","ETHUSD",1765013948074,0.002,3030.3,3030.2,49.30090856]
["bitfinex","ETHUSD",1765013950750,0.002,3030.3,3030.2,32.3040829]
["bitfinex","ETHUSD",1765013951079,0.002,3030.3,3030.2,38.6025729]
["bitfinex","ETHUSD",1765013952078,0.002,3030.3,3030.2,40.6441149]
["bitfinex","ETHUSD",1765013952677,0.002,3030.3,3030.2,38.5724609]
["bitfinex","ETHUSD",1765013953066,0.002,3030.3,3030.2,18.5254009]
["bitfinex","ETHUSD",1765013953262,0.002,3030.3,3030.2,41.7492569]
["bitfinex","ETHUSD",1765013953469,0.002,3030.3,3030.2,42.1217569]
["bitfinex","ETHUSD",1765013954281,0.002,3030.3,3030.2,43.8837869]
["bitfinex","ETHUSD",1765013955363,0.002,3030.3,3030.2,48.8979009]
["bitfinex","ETHUSD",1765013956054,0.002,3031.1,3030.2,48.8979009]
["bitfinex","ETHUSD",1765013956055,1e-08,3031.1,3031.0,0.3725]
["bitfinex","ETHUSD",1765013956261,1e-08,3031.1,3031.0,33.03398932]
["bitfinex","ETHUSD",1765013956466,1e-08,3031.1,3031.0,33.37349691]
["bitfinex","ETHUSD",1765013956661,1e-08,3031.1,3031.0,33.50552688]
["bitfinex","ETHUSD",1765013957352,1e-08,3031.1,3031.0,36.43226805]
["bitfinex","ETHUSD",1765013957557,1e-08,3031.1,3031.0,39.62043358]
["bitfinex","ETHUSD",1765013958388,1e-08,3031.1,3031.0,23.5944432]
["bitfinex","ETHUSD",1765013958566,1e-08,3031.1,3031.0,19.9610112]
["bitfinex","ETHUSD",1765013959296,1e-08,3031.1,3031.0,25.83975958]
["bitfinex","ETHUSD",1765013960990,1e-08,3031.1,3031.0,26.21225958]
["bitfinex","ETHUSD",1765013961202,0.4923,3032.1,3031.7,0.72559411]
["bitfinex","ETHUSD",1765013961487,0.1928,3032.3,3031.7,10.96534249]
["bitfinex","ETHUSD",1765013961693,0.9461,3031.8,3031.7,12.16116024]
["bitfinex","ETHUSD",1765013961993,0.9461,3031.8,3031.7,12.65346024]
["bitfinex","ETHUSD",1765013962494,0.9461,3031.8,3031.7,15.95193964]
["bitfinex","ETHUSD",1765013964796,0.4538,3031.8,3031.7,15.95193964]
["bitfinex","ETHUSD",1765013966425,0.002,3031.8,3031.7,15.95193964]
["bitfinex","ETHUSD",1765013967110,0.4538,3031.8,3031.7,15.95193964]
["bitfinex","ETHUSD",1765013967709,0.9461,3031.8,3031.7,15.95193964]
["bitfinex","ETHUSD",1765013968013,0.002,3031.8,3031.7,16.32443964]
["bitfinex","ETHUSD",1765013968306,0.002,3031.8,3031.7,15.95193964]
["bitfinex","ETHUSD",1765013968307,0.4538,3031.8,3031.7,15.95193964]
["bitfinex","ETHUSD",1765013968911,0.9461,3031.8,3031.7,15.95193964]
["bitfinex","ETHUSD",1765013977062,0.4538,3031.8,3031.7,15.95193964]
["bitfinex","ETHUSD",1765013977662,0.4538,3031.8,3031.7,22.68535464]
["bitfinex","ETHUSD",1765013978036,0.4538,3031.8,3031.7,20.09231564]
["bitfinex","ETHUSD",1765013978236,0.4538,3031.8,3031.7,19.44561464]
["bitfinex","ETHUSD",1765013978437,0.9461,3031.8,3031.7,19.44561464]
["bitfinex","ETHUSD",1765013978649,0.9461,3031.8,3031.7,19.50430264]
["bitfinex","ETHUSD",1765013979670,0.9461,3031.8,3031.7,18.75472064]
["bitfinex","ETHUSD",1765013980677,0.9461,3031.8,3031.7,18.75794864]
["bitfinex","ETHUSD",1765013983381,0.9461,3031.8,3031.7,14.91794864]
["bitfinex","ETHUSD",1765013983791,0.9461,3031.8,3031.7,17.10818764]
["bitfinex","ETHUSD",1765013984751,0.9461,3031.8,3031.7,17.05515664]
["bitfinex","ETHUSD",1765013985870,0.9461,3031.8,3031.7,12.11193964]
["bitfinex","ETHUSD",1765013986172,0.9461,3031.8,3031.7,17.05515664]
["bitfinex","ETHUSD",1765013988086,0.9461,3031.8,3031.7,17.05031564]
["bitfinex","ETHUSD",1765013989185,0.9461,3031.8,3031.7,17.04631564]
["bitfinex","ETHUSD",1765013991260,0.9461,3031.8,3031.7,17.36219464]
["bitfinex","ETHUSD",1765013992390,0.9461,3031.8,3031.7,17.35601231]
["bitfinex","ETHUSD",1765013992781,0.4538,3031.8,3031.7,17.35601231]
["bitfinex","ETHUSD",1765013993492,0.4538,3031.8,3031.7,17.72331231]
["bitfinex","ETHUSD",1765013993790,0.4538,3031.8,3031.7,17.35601231]
["bitfinex","ETHUSD",1765013994191,0.9073,3031.8,3031.7,17.35601231]
["bitfinex","ETHUSD",1765013994381,0.9073,3031.8,3031.7,17.28852831]
["bitfinex","ETHUSD",1765013995495,0.9073,3031.8,3031.7,17.34452131]
["bitfinex","ETHUSD",1765013996398,0.9073,3031.8,3031.7,12.10575731]
["bitfinex","ETHUSD",1765013996603,0.9073,3031.8,3031.7,17.34452131]
["bitfinex","ETHUSD",1765013998285,0.4538,3031.8,3031.7,17.34452131]
["bitfinex","ETHUSD",1765013998502,0.4538,3031.8,3031.7,15.94575731]
["bitfinex","ETHUSD",1765013998803,0.4917,3031.8,3031.7,21.86699031]
["bitfinex","ETHUSD",1765013999584,0.4917,3031.8,3031.7,15.94575731]
["bitfinex","ETHUSD",1765013999906,0.4917,3031.8,3031.7,22.40699031]
["bitfinex","ETHUSD",1765014000480,0.002,3031.8,3031.7,18.93949031]
["bitfinex","ETHUSD",1765014000800,0.002,3031.9,3031.8,12.06523111]
["bitfinex","ETHUSD",1765014001000,0.002,3031.9,3031.8,15.34236081]
["bitfinex","ETHUSD",1765014001378,0.002,3031.9,3031.8,15.82776081]
["bitfinex","ETHUSD",1765014001703,0.002,3031.9,3031.8,3.74312381]
["bitfinex","ETHUSD",1765014001704,1.1652,3031.9,3031.8,3.74312381]
["bitfinex","ETHUSD",1765014001881,1.1652,3031.9,3031.8,8.5973952]
["bitfinex","ETHUSD",1765014002602,1.1652,3031.9,3031.8,10.38193076]
["bitfinex","ETHUSD",1765014002801,1.1652,3031.9,3031.8,5.53779975]
["bitfinex","ETHUSD",1765014006040,1.1652,3031.9,3031.8,5.01679975]
["bitfinex","ETHUSD",1765014006230,1.1652,3031.9,3031.8,5.53779975]
["bitfinex","ETHUSD",1765014008030,1.1652,3031.9,3031.8,5.01679975]
["bitfinex","ETHUSD",1765014008230,1.1652,3031.9,3031.8,5.53779975]
["bitfinex","ETHUSD",1765014009732,0.4917,3031.9,3031.8,13.06195475]
["bitfinex","ETHUSD",1765014009949,0.4917,3031.9,3031.8,15.63408418]
["bitfinex","ETHUSD",1765014010946,0.002,3031.9,3031.8,15.63408418]
["bitfinex","ETHUSD",1765014011413,0.002,3031.9,3031.8,16.00658418]
["bitfinex","ETHUSD",1765014011619,0.002,3031.9,3031.8,39.59548718]
["bitfinex","ETHUSD",1765014012019,0.002,3031.9,3031.8,29.86832718]
["bitfinex","ETHUSD",1765014012545,0.002,3031.9,3031.8,37.10283818]
["bitfinex","ETHUSD",1765014012740,0.002,3031.9,3031.8,34.74687318]
["bitfinex","ETHUSD",1765014013620,0.002,3032.2,3032.0,26.952964]
["bitfinex","ETHUSD",1765014013821,0.002,3032.2,3032.1,30.76901185]
["bitfinex","ETHUSD",1765014014130,0.002,3032.2,3032.1,30.73603141]
["bitfinex","ETHUSD",1765014014326,0.002,3032.2,3032.1,31.24052435]
["bitfinex","ETHUSD",1765014014631,0.002,3032.2,3032.1,43.5499296]
["bitfinex","ETHUSD",1765014015151,0.4672,3033.2,3032.2,1.50359811]
["bitfinex","ETHUSD",1765014015327,0.4672,3033.0,3032.8,1.71842915]
["bitfinex","ETHUSD",1765014015531,0.4672,3033.0,3032.8,2.23942915]
["bitfinex","ETHUSD",1765014015734,0.4916,3032.9,3032.8,2.23942915]
["bitfinex","ETHUSD",1765014016126,0.6579,3033.3,3032.8,2.23942915]
["bitfinex","ETHUSD",1765014016448,0.6579,3033.3,3033.2,6.59816016]
["bitfinex","ETHUSD",1765014016631,0.1907,3033.3,3033.2,10.41600837]
["bitfinex","ETHUSD",1765014016830,0.6823,3033.3,3033.2,10.41600837]
["bitfinex","ETHUSD",1765014017343,1.1495,3033.3,3033.2,10.41600837]
["bitfinex","ETHUSD",1765014020158,0.1979,3034.0,3033.2,17.38220479]
["bitfinex","ETHUSD",1765014020358,0.4672,3033.9,3033.5,5.87256605]
["bitfinex","ETHUSD",1765014020660,0.4672,3033.9,3033.2,14.92642807]
["bitfinex","ETHUSD",1765014020840,0.4672,3033.9,3033.3,1.24659411]
["bitfinex","ETHUSD",1765014021237,0.4916,3033.4,3033.3,1.24659411]
["bitfinex","ETHUSD",1765014021658,0.9588,3033.4,3033.3,4.02233363]
["bitfinex","ETHUSD",1765014021961,0.9588,3033.4,3033.3,4.54333363]
["bitfinex","ETHUSD",1765014022458,0.9588,3033.4,3033.3,3.81773952]
["bitfinex","ETHUSD",1765014023429,0.9588,3033.4,3033.0,3.29699857]
["bitfinex","ETHUSD",1765014023634,0.4672,3033.3,3033.1,0.521]
["bitfinex","ETHUSD",1765014024035,0.6887,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1765014024533,1.1559,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1765014026670,1.1559,3033.2,3033.1,3.8179569]
["bitfinex","ETHUSD",1765014041111,1.1559,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1765014041403,1.1559,3033.2,3033.0,4.02265972]
["bitfinex","ETHUSD",1765014041605,0.8932,3033.1,3033.0,4.02265972]
["bitfinex","ETHUSD",1765014041802,0.8932,3033.1,3033.0,4.54365972]
["bitfinex","ETHUSD",1765014042587,0.8932,3033.1,3032.5,0.98988829]
["bitfinex","ETHUSD",1765014042788,0.4732,3032.6,3032.5,4.02320334]
["bitfinex","ETHUSD",1765014043010,0.4732,3032.6,3032.5,6.5253573]
["bitfinex","ETHUSD",1765014043011,0.9412,3032.6,3032.5,6.5253573]
["bitfinex","ETHUSD",1765014043204,0.9412,3032.6,3032.5,3.81860923]
["bitfinex","ETHUSD",1765014043503,0.9412,3032.6,3032.5,4.54520334]
["bitfinex","ETHUSD",1765014048732,0.9412,3032.6,3032.5,3.81960923]
["bitfinex","ETHUSD",1765014051828,0.9412,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014052031,0.9412,3032.6,3032.5,0.522]
["bitfinex","ETHUSD",1765014053504,0.9412,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014053704,0.9412,3032.6,3032.5,0.522]
["bitfinex","ETHUSD",1765014054104,0.9412,3032.6,3032.5,3.81960923]
["bitfinex","ETHUSD",1765014056232,0.4634,3032.8,3032.5,9.69175302]
["bitfinex","ETHUSD",1765014056413,0.1991,3033.2,3032.7,5.87214379]
["bitfinex","ETHUSD",1765014056619,0.1991,3033.2,3033.0,5.87214379]
["bitfinex","ETHUSD",1765014056830,0.6625,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1765014057437,1.1467,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1765014058137,1.1467,3033.2,3033.1,3.8179569]
["bitfinex","ETHUSD",1765014058653,1.1467,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1765014061543,0.002,3033.2,3033.1,3.8179569]
["bitfinex","ETHUSD",1765014061745,0.002,3033.2,3033.1,5.48918291]
["bitfinex","ETHUSD",1765014062738,0.002,3033.2,3033.1,6.21477702]
["bitfinex","ETHUSD",1765014062945,0.002,3033.2,3033.1,6.58727702]
["bitfinex","ETHUSD",1765014064647,0.002,3033.2,3033.1,6.21477702]
["bitfinex","ETHUSD",1765014064830,0.002,3033.2,3033.1,6.58727702]
["bitfinex","ETHUSD",1765014065361,0.4862,3033.2,3033.1,11.19342081]
["bitfinex","ETHUSD",1765014065658,0.4862,3033.2,3033.1,11.71442081]
["bitfinex","ETHUSD",1765014065868,0.002,3033.2,3033.1,11.71442081]
["bitfinex","ETHUSD",1765014066183,0.002,3033.2,3033.1,12.08692081]
["bitfinex","ETHUSD",1765014066962,0.002,3033.2,3033.1,11.56592081]
["bitfinex","ETHUSD",1765014067165,0.002,3033.2,3033.1,12.08692081]
["bitfinex","ETHUSD",1765014068967,0.002,3033.2,3033.1,12.55032081]
["bitfinex","ETHUSD",1765014069159,0.002,3033.2,3033.1,12.02932081]
["bitfinex","ETHUSD",1765014069354,0.4885,3033.2,3033.1,11.65682081]
["bitfinex","ETHUSD",1765014069560,0.9852,3033.2,3033.1,12.17782081]
["bitfinex","ETHUSD",1765014069757,0.9852,3033.2,3033.1,6.30467702]
["bitfinex","ETHUSD",1765014069957,0.9852,3033.2,3033.1,5.84127702]
["bitfinex","ETHUSD",1765014070139,0.9852,3033.2,3033.1,11.71342081]
["bitfinex","ETHUSD",1765014070343,0.4885,3033.2,3033.1,11.71342081]
["bitfinex","ETHUSD",1765014070666,0.002,3033.2,3033.1,12.08592081]
["bitfinex","ETHUSD",1765014071246,0.002,3033.2,3033.1,11.71342081]
["bitfinex","ETHUSD",1765014071654,0.4885,3033.2,3033.1,11.71342081]
["bitfinex","ETHUSD",1765014072369,0.9852,3033.2,3033.1,11.71342081]
["bitfinex","ETHUSD",1765014073577,0.9852,3033.2,3033.1,9.8946948]
["bitfinex","ETHUSD",1765014073868,0.9852,3033.2,3033.1,10.4146948]
["bitfinex","ETHUSD",1765014075872,0.9852,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765014076075,0.9852,3033.2,3033.1,4.54255101]
["bitfinex","ETHUSD",1765014077477,0.9852,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765014077681,0.9852,3033.2,3033.1,0.52]
["bitfinex","ETHUSD",1765014078055,1.1830035,3033.2,3032.7,3.29735047]
["bitfinex","ETHUSD",1765014078255,0.4967,3033.1,3032.9,0.52]
["bitfinex","ETHUSD",1765014078457,0.4967,3033.1,3032.9,1.24559411]
["bitfinex","ETHUSD",1765014078679,0.4967,3033.1,3032.9,0.52]
["bitfinex","ETHUSD",1765014078680,0.4865,3033.0,3032.9,0.52]
["bitfinex","ETHUSD",1765014078980,0.4865,3033.0,3032.7,3.29738831]
["bitfinex","ETHUSD",1765014079184,0.598,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765014079485,0.598,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765014079783,1.0947,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765014082993,1.0947,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765014083292,1.0947,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765014086183,0.4109,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765014087081,0.9076,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765014089122,0.4109,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765014090418,0.9076,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765014091522,0.4109,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765014091733,0.9076,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765014092087,0.1871,3033.0,3032.7,4.18989176]
["bitfinex","ETHUSD",1765014092287,0.4987,3033.2,3032.8,5.87214379]
["bitfinex","ETHUSD",1765014093521,0.4987,3033.2,3033.0,5.87214379]
["bitfinex","ETHUSD",1765014093522,0.002,3033.2,3033.0,5.87214379]
["bitfinex","ETHUSD",1765014093701,0.002,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1765014093903,0.4987,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1765014094128,0.9852,3033.2,3033.1,0.521]
["bitfinex","ETHUSD",1765014099516,0.9852,3033.2,3032.7,0.72559411]
["bitfinex","ETHUSD",1765014099721,0.4109,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014100732,0.4913,3033.1,3032.8,7.11456606]
["bitfinex","ETHUSD",1765014100916,0.4913,3033.1,3032.8,12.98670985]
["bitfinex","ETHUSD",1765014103962,0.4913,3033.1,3032.8,9.68942682]
["bitfinex","ETHUSD",1765014104428,0.4971,3032.9,3032.8,9.68942682]
["bitfinex","ETHUSD",1765014105058,0.4971,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014105220,0.9884,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014105635,0.9884,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1765014105837,0.9884,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014106732,0.4971,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014107042,0.4913,3033.1,3032.8,7.11456606]
["bitfinex","ETHUSD",1765014107964,0.4971,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014108365,0.9884,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014110839,0.4971,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014111240,0.4971,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1765014111463,0.4971,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014111771,0.4762,3033.1,3032.8,9.68942682]
["bitfinex","ETHUSD",1765014114471,0.4762,3033.1,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014115383,0.4778,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014116161,0.954,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014117964,1.1464,3032.9,3032.8,3.81728303]
["bitfinex","ETHUSD",1765014118688,1.1464,3032.9,3032.5,4.83089808]
["bitfinex","ETHUSD",1765014118985,0.4778,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014119489,0.954,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014123878,1.94683504,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014126006,5.34433553,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014126204,12.64582778,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014126501,7.29529499,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014127693,7.19529499,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014130713,7.29729499,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014131414,7.19729499,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014132338,7.29729499,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014134849,7.29349297,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014135150,7.19349297,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014137600,6.78798897,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014137802,4.76633351,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014138029,5.23663351,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014139330,1.46883302,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014139532,0.002,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014145417,0.002,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014145841,0.002,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014147645,0.47,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014147851,0.9403,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014148250,1.93313504,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014150148,0.002,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014150351,0.002,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014150551,0.002,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014152830,0.002,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014153031,0.002,3032.6,3032.5,1.15873891]
["bitfinex","ETHUSD",1765014153226,0.002,3032.6,3032.5,4.45634814]
["bitfinex","ETHUSD",1765014153428,0.002,3032.6,3032.5,1.15873891]
["bitfinex","ETHUSD",1765014154551,0.002,3032.6,3032.5,1.67973891]
["bitfinex","ETHUSD",1765014157927,0.002,3032.6,3032.5,4.97734814]
["bitfinex","ETHUSD",1765014158357,0.002,3032.6,3032.5,1.67973891]
["bitfinex","ETHUSD",1765014158956,0.002,3032.6,3032.5,4.60104814]
["bitfinex","ETHUSD",1765014159164,0.002,3032.6,3032.5,4.97734814]
["bitfinex","ETHUSD",1765014159844,0.002,3032.6,3032.5,4.60104814]
["bitfinex","ETHUSD",1765014160077,0.002,3032.6,3032.5,4.97734814]
["bitfinex","ETHUSD",1765014162160,0.002,3032.6,3032.5,5.70294225]
["bitfinex","ETHUSD",1765014164664,0.002,3032.6,3032.5,9.54294225]
["bitfinex","ETHUSD",1765014165429,0.002,3032.6,3032.5,5.70294225]
["bitfinex","ETHUSD",1765014167136,0.002,3032.6,3032.5,5.70194225]
["bitfinex","ETHUSD",1765014167593,0.002,3032.6,3032.5,5.18194225]
["bitfinex","ETHUSD",1765014167866,0.002,3032.6,3032.5,5.70194225]
["bitfinex","ETHUSD",1765014168162,0.002,3032.6,3032.5,5.32564225]
["bitfinex","ETHUSD",1765014168464,0.002,3032.6,3032.5,5.70194225]
["bitfinex","ETHUSD",1765014169478,0.002,3032.6,3032.5,5.18194225]
["bitfinex","ETHUSD",1765014169678,0.002,3032.6,3032.5,5.70194225]
["bitfinex","ETHUSD",1765014170168,0.002,3032.6,3032.5,4.42934225]
["bitfinex","ETHUSD",1765014170465,0.002,3032.6,3032.5,4.94934225]
["bitfinex","ETHUSD",1765014170658,0.002,3032.6,3032.5,5.32564225]
["bitfinex","ETHUSD",1765014171269,0.002,3032.6,3032.5,4.80564225]
["bitfinex","ETHUSD",1765014171460,0.002,3032.6,3032.5,5.32564225]
["bitfinex","ETHUSD",1765014175475,0.002,3032.6,3032.5,4.80564225]
["bitfinex","ETHUSD",1765014175661,0.002,3032.6,3032.5,4.54420334]
["bitfinex","ETHUSD",1765014175867,0.002,3032.6,3032.5,4.92050334]
["bitfinex","ETHUSD",1765014176080,0.4964,3032.6,3032.5,4.02420334]
["bitfinex","ETHUSD",1765014176291,0.4964,3032.6,3032.5,4.54420334]
["bitfinex","ETHUSD",1765014177143,0.4964,3032.6,3032.5,5.87099026]
["bitfinex","ETHUSD",1765014177638,0.9469,3032.6,3032.5,1.24659411]
["bitfinex","ETHUSD",1765014178440,0.9469,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014178640,0.9469,3032.6,3032.5,0.521]
["bitfinex","ETHUSD",1765014178849,0.9469,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014179050,0.9469,3032.6,3032.5,0.521]
["bitfinex","ETHUSD",1765014179575,0.9469,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014185181,0.002,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014188190,0.4964,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014188491,0.9469,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014194208,4.76810331,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014196104,5.17360731,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014196413,11.24581347,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014196569,11.27786349,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014197199,11.37786349,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014197377,11.27786349,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014197783,11.37786349,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014198185,11.27786349,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014208611,5.40565733,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014218920,6.13125144,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014219219,12.1034576,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014219601,12.0034576,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014220392,12.1034576,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014221115,12.0034576,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014226332,12.1034576,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014228949,15.9979336,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014229521,12.1034576,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014230322,14.4788526,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014231156,12.1034576,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014236357,12.10858989,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014241559,6.23125144,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014241863,6.22125144,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014243346,12.09858989,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014252379,4.78084744,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014252552,4.35714462,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014253067,4.76264862,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014258680,4.76264862,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014259675,5.26144862,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014259881,7.68330861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014264972,7.58330861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014265201,7.68330861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014266698,7.18400861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014269591,7.68330861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014271801,7.18400861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014272904,6.48520861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014273210,6.58520861,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014274177,6.68520861,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014277592,6.68520861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014281013,7.46350861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014281215,7.66350861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014284512,7.18280861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014286432,7.66350861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014290995,7.18280861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014292096,7.66350861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014292478,7.18280861,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014294973,6.68520861,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014295320,6.58520861,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014296618,6.68520861,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014297022,6.58520861,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014297634,4.66264862,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014299540,4.15714462,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014299824,4.67714462,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014300531,0.13405002,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014300743,0.002,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014301041,3.29950049,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014301234,3.29950049,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014301404,3.29950049,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014303713,0.002,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014307643,0.002,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014308047,0.002,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014309645,3.29950049,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014309953,6.0042667,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014310116,6.1042667,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014310332,6.1042667,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014310333,4.6784627,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014310535,4.40194092,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014311850,3.81950049,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014315567,3.81950049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014316973,3.81950049,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014322449,3.81950049,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014323053,3.81950049,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014325262,3.81950049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014326087,3.81950049,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014328988,3.81950049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014331392,4.26990049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014331576,11.7800412,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014331776,12.2499412,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014332368,12.6554452,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014332900,12.78749304,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014335389,12.88749304,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014335782,12.78749304,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014338618,24.74037315,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014338914,16.74590915,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014339693,13.61308715,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014339910,13.51308715,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014340303,13.61308715,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014349514,7.26764306,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014349717,13.59578715,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014353152,13.14318715,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014353334,10.95819053,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014353526,11.05819053,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014358436,5.18264644,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014360565,5.65344644,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014360868,13.3268521,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014363179,13.2268521,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014363362,13.4268521,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014364174,13.3268521,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014364376,13.4268521,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014366991,12.9530521,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014367179,12.2822521,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014367761,12.2822521,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014367974,12.4822521,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014369155,6.40674199,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014369361,5.08264644,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014370376,5.18264644,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014370675,5.08264644,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014371476,5.18264644,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014373901,5.57894644,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014374068,6.54698175,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014374594,7.04328175,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014374762,7.52018175,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014375192,7.04328175,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014375771,6.54698175,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014377913,6.54698175,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014378291,6.44698175,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014378595,6.44698175,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014378993,6.54698175,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014380485,5.18264644,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014382391,4.67714244,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014382595,4.67714244,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014387202,4.67714244,3032.6,3032.5,0.3773]
["bitfinex","ETHUSD",1765014388484,4.67714244,3032.6,3032.5,0.7536]
["bitfinex","ETHUSD",1765014391344,3.29555605,3034.4,3032.5,13.94403692]
["bitfinex","ETHUSD",1765014391617,0.1979,3034.9,3032.5,13.94403692]
["bitfinex","ETHUSD",1765014391618,3.29553311,3034.5,3033.4,0.72559411]
["bitfinex","ETHUSD",1765014391785,0.1,3034.3,3032.6,2.90134855]
["bitfinex","ETHUSD",1765014391988,0.5769,3034.4,3032.7,0.8953]
["bitfinex","ETHUSD",1765014392222,1.46666745,3034.4,3032.9,0.72559411]
["bitfinex","ETHUSD",1765014392515,1.46666745,3034.4,3033.0,0.66011042]
["bitfinex","ETHUSD",1765014392706,1.46666745,3034.4,3033.0,1.03441042]
["bitfinex","ETHUSD",1765014392904,1.08976745,3034.4,3033.1,0.3743]
["bitfinex","ETHUSD",1765014393210,1.08976745,3034.4,3033.3,0.99283504]
["bitfinex","ETHUSD",1765014393211,0.882404,3034.3,3033.3,0.99283504]
["bitfinex","ETHUSD",1765014393417,3.29576165,3034.2,3033.3,4.28950212]
["bitfinex","ETHUSD",1765014393620,3.29576165,3034.2,3033.4,0.3743]
["bitfinex","ETHUSD",1765014395396,3.29576165,3034.2,3034.1,0.3743]
["bitfinex","ETHUSD",1765014395719,3.29576165,3034.2,3034.1,0.5079]
["bitfinex","ETHUSD",1765014398120,3.29576165,3034.2,3034.1,0.3743]
["bitfinex","ETHUSD",1765014399587,3.29576165,3034.2,3033.9,0.1336]
["bitfinex","ETHUSD",1765014403206,4.18996415,3034.2,3033.9,0.1336]
["bitfinex","ETHUSD",1765014405494,4.68186415,3034.2,3033.9,0.1336]
["bitfinex","ETHUSD",1765014405931,0.4602,3034.0,3033.3,0.1336]
["bitfinex","ETHUSD",1765014406227,0.4602,3034.0,3033.1,0.1336]
["bitfinex","ETHUSD",1765014406228,0.4285,3033.8,3033.1,0.1336]
["bitfinex","ETHUSD",1765014406613,0.4919,3033.7,3033.1,0.1336]
["bitfinex","ETHUSD",1765014407009,3.2964135,3033.6,3033.1,0.5079]
["bitfinex","ETHUSD",1765014407435,3.29619618,3033.8,3033.2,0.3743]
["bitfinex","ETHUSD",1765014410100,3.78809618,3033.8,3033.2,0.3743]
["bitfinex","ETHUSD",1765014410300,7.46758473,3033.8,3033.1,1.12643504]
["bitfinex","ETHUSD",1765014410500,0.4919,3033.7,3033.1,1.37919411]
["bitfinex","ETHUSD",1765014410697,0.4919,3033.7,3033.1,3.95054197]
["bitfinex","ETHUSD",1765014410932,0.4919,3033.7,3033.1,4.32484197]
["bitfinex","ETHUSD",1765014411239,3.29619618,3033.8,3033.6,0.3743]
["bitfinex","ETHUSD",1765014411613,3.29619618,3033.8,3033.2,4.66398279]
["bitfinex","ETHUSD",1765014411614,1.8197065,3034.2,3033.7,0.3743]
["bitfinex","ETHUSD",1765014411822,1.404804,3034.2,3033.7,0.3743]
["bitfinex","ETHUSD",1765014412023,3.29587027,3034.1,3033.7,0.3743]
["bitfinex","ETHUSD",1765014412223,3.77517027,3034.1,3033.7,0.3743]
["bitfinex","ETHUSD",1765014414551,5.21112664,3034.2,3033.7,0.7486]
["bitfinex","ETHUSD",1765014414841,5.69042664,3034.2,3033.7,0.7486]
["bitfinex","ETHUSD",1765014415340,5.69042664,3034.2,3033.7,0.3743]
["bitfinex","ETHUSD",1765014415929,5.69242664,3034.2,3033.7,0.3743]
["bitfinex","ETHUSD",1765014416129,6.76327886,3034.2,3033.7,0.3743]
["bitfinex","ETHUSD",1765014416946,0.4793,3034.1,3033.7,0.3743]
["bitfinex","ETHUSD",1765014417844,6.28397886,3034.2,3033.7,0.3743]
["bitfinex","ETHUSD",1765014418245,3.7752502,3034.1,3033.7,0.3743]
["bitfinex","ETHUSD",1765014419819,0.002,3034.2,3034.0,0.3743]
["bitfinex","ETHUSD",1765014420133,3.29778566,3034.2,3034.0,0.3743]
["bitfinex","ETHUSD",1765014420315,4.11835976,3034.2,3034.0,0.3743]
["bitfinex","ETHUSD",1765014420720,0.002,3034.2,3034.1,0.3743]
["bitfinex","ETHUSD",1765014423546,0.002,3034.2,3034.1,0.7486]
["bitfinex","ETHUSD",1765014432261,0.002,3034.2,3034.1,0.3743]
["bitfinex","ETHUSD",1765014433430,0.9639,3034.2,3033.8,3.29617644]
["bitfinex","ETHUSD",1765014433626,0.9639,3034.2,3034.0,0.52]
["bitfinex","ETHUSD",1765014436174,0.4336,3034.1,3034.0,0.52]
["bitfinex","ETHUSD",1765014436356,0.4336,3034.1,3033.4,0.3743]
["bitfinex","ETHUSD",1765014436563,0.4662,3033.8,3033.5,3.81644081]
["bitfinex","ETHUSD",1765014436943,3.79316472,3034.2,3033.5,3.81644081]
["bitfinex","ETHUSD",1765014438041,3.79316472,3034.2,3033.6,0.52]
["bitfinex","ETHUSD",1765014438474,3.79131304,3034.1,3033.6,0.52]
["bitfinex","ETHUSD",1765014438849,0.4665,3033.7,3033.5,3.29644081]
["bitfinex","ETHUSD",1765014439176,0.4954,3034.0,3033.6,0.52]
["bitfinex","ETHUSD",1765014442080,0.4954,3034.0,3033.5,4.05513959]
["bitfinex","ETHUSD",1765014442383,0.4954,3034.0,3033.6,0.52]
["bitfinex","ETHUSD",1765014442888,3.79139155,3034.0,3033.6,0.52]
["bitfinex","ETHUSD",1765014443185,0.4954,3033.9,3033.6,0.52]
["bitfinex","ETHUSD",1765014444266,0.4954,3034.1,3033.7,0.45752175]
["bitfinex","ETHUSD",1765014444465,0.4954,3034.0,3033.6,0.52]
["bitfinex","ETHUSD",1765014445683,0.4665,3033.7,3033.3,3.29767189]
["bitfinex","ETHUSD",1765014445988,0.4256,3033.6,3033.4,0.52]
["bitfinex","ETHUSD",1765014446384,0.4954,3033.8,3033.4,0.52]
["bitfinex","ETHUSD",1765014448987,0.4954,3033.8,3033.3,3.2977303]
["bitfinex","ETHUSD",1765014449162,3.7916161,3033.8,3033.3,0.81053349]
["bitfinex","ETHUSD",1765014449365,3.7916161,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1765014449578,0.4954,3033.7,3033.3,0.521]
["bitfinex","ETHUSD",1765014449885,0.4954,3034.0,3033.4,0.3743]
["bitfinex","ETHUSD",1765014450054,0.6864,3033.9,3033.4,0.52]
["bitfinex","ETHUSD",1765014450259,0.4665,3033.5,3033.4,0.52]
["bitfinex","ETHUSD",1765014451491,0.4954,3033.8,3033.4,0.8943]
["bitfinex","ETHUSD",1765014454287,3.79159768,3033.8,3033.4,0.8943]
["bitfinex","ETHUSD",1765014454493,0.4954,3033.7,3033.4,0.52]
["bitfinex","ETHUSD",1765014455486,0.4954,3033.7,3033.3,3.29773804]
["bitfinex","ETHUSD",1765014455690,0.4954,3033.7,3033.3,0.521]
["bitfinex","ETHUSD",1765014456164,0.4954,3033.7,3033.3,3.81772289]
["bitfinex","ETHUSD",1765014456369,0.4954,3033.7,3033.3,4.6792636]
["bitfinex","ETHUSD",1765014458100,0.4954,3033.7,3033.3,4.1592636]
["bitfinex","ETHUSD",1765014458302,0.4954,3033.7,3033.3,4.6792636]
["bitfinex","ETHUSD",1765014459401,0.4954,3033.7,3033.3,1.38254071]
["bitfinex","ETHUSD",1765014460204,0.4954,3033.7,3033.3,4.67927656]
["bitfinex","ETHUSD",1765014464780,0.464,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014465214,0.9542,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014466421,1.359704,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014466595,2.35253904,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014466984,5.64916988,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014467382,7.23990375,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014467689,7.33990375,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014467889,7.43990375,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014469888,2.05473387,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014470089,0.869504,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014470392,4.65633484,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014470717,0.72559411,3033.6,3033.3,0.3753]
["bitfinex","ETHUSD",1765014470909,0.4902,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1765014471092,0.464,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014471607,0.9542,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014472705,4.30850778,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1765014472907,0.464,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014473401,0.9542,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014475122,0.002,3033.7,3033.3,0.5089]
["bitfinex","ETHUSD",1765014475422,0.4902,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1765014476327,0.4902,3033.6,3032.8,0.99283504]
["bitfinex","ETHUSD",1765014476328,0.405504,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1765014476522,6.43226355,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014476898,6.92246355,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014477091,11.00519579,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014477624,10.90519579,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014478521,5.03633224,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014479525,0.78479675,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014479820,0.9542,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014480025,1.0542,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014480609,0.9542,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014482395,4.25213549,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014482595,6.60510063,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014486642,4.29077053,3032.2,3032.1,0.3753]
["bitfinex","ETHUSD",1765014487716,3.29793549,3032.2,3032.1,0.8832]
["bitfinex","ETHUSD",1765014488321,3.29793549,3032.2,3032.1,0.5089]
["bitfinex","ETHUSD",1765014489035,1.83553504,3032.7,3032.1,0.5089]
["bitfinex","ETHUSD",1765014489036,0.99283504,3032.9,3032.1,0.8832]
["bitfinex","ETHUSD",1765014489235,0.99283504,3032.9,3032.3,0.3743]
["bitfinex","ETHUSD",1765014489608,0.99283504,3032.9,3032.3,0.7486]
["bitfinex","ETHUSD",1765014489949,0.99283504,3032.7,3032.3,0.3743]
["bitfinex","ETHUSD",1765014490445,1.46933504,3032.7,3032.3,0.3743]
["bitfinex","ETHUSD",1765014491225,0.99283504,3032.5,3032.1,0.1346]
["bitfinex","ETHUSD",1765014491542,0.4836,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014491843,4.51699134,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014492043,4.99349134,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014493145,4.81168345,3032.3,3032.1,0.3753]
["bitfinex","ETHUSD",1765014493311,3.81884841,3032.3,3032.2,0.3743]
["bitfinex","ETHUSD",1765014494211,1.39833904,3032.7,3032.2,0.7486]
["bitfinex","ETHUSD",1765014494212,0.99283504,3032.7,3032.2,0.7486]
["bitfinex","ETHUSD",1765014494417,3.29753567,3032.6,3032.2,0.3743]
["bitfinex","ETHUSD",1765014494622,3.29753567,3032.6,3032.3,0.3743]
["bitfinex","ETHUSD",1765014494934,1.51383504,3032.7,3032.5,0.3743]
["bitfinex","ETHUSD",1765014495127,1.51383504,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014496630,4.2902268,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014497437,4.2902268,3032.7,3032.3,0.3743]
["bitfinex","ETHUSD",1765014497614,4.7738268,3032.7,3032.1,0.5089]
["bitfinex","ETHUSD",1765014498622,4.2902268,3032.7,3032.2,0.3743]
["bitfinex","ETHUSD",1765014498822,4.2902268,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014501124,4.2902268,3032.7,3032.2,0.3743]
["bitfinex","ETHUSD",1765014501929,4.7667268,3032.7,3032.1,0.1346]
["bitfinex","ETHUSD",1765014502551,0.99283504,3032.5,3032.1,0.1346]
["bitfinex","ETHUSD",1765014503245,3.77421797,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1765014503623,3.29771797,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1765014504245,3.29771797,3032.4,3032.1,0.1346]
["bitfinex","ETHUSD",1765014504547,0.521,3032.6,3032.3,0.3743]
["bitfinex","ETHUSD",1765014504719,0.521,3032.6,3032.5,0.3743]
["bitfinex","ETHUSD",1765014505216,0.99283504,3032.7,3032.5,0.3743]
["bitfinex","ETHUSD",1765014505420,4.57277145,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014505619,0.99283504,3033.0,3032.6,0.3743]
["bitfinex","ETHUSD",1765014505820,0.99283504,3033.0,3032.9,0.3743]
["bitfinex","ETHUSD",1765014506255,0.99283504,3033.0,3032.6,0.3743]
["bitfinex","ETHUSD",1765014506546,0.002,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014506923,0.002,3032.7,3032.6,0.7486]
["bitfinex","ETHUSD",1765014508151,0.002,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014508724,0.9621,3032.7,3032.1,0.5089]
["bitfinex","ETHUSD",1765014508941,0.9621,3032.7,3032.2,0.521]
["bitfinex","ETHUSD",1765014508942,0.99283504,3032.6,3032.2,0.521]
["bitfinex","ETHUSD",1765014509122,0.99283504,3032.6,3032.1,0.95154544]
["bitfinex","ETHUSD",1765014509321,0.4765,3032.5,3032.1,0.1346]
["bitfinex","ETHUSD",1765014509740,0.4836,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014510858,1.46933504,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1765014511860,0.4836,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014512066,1.47643504,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014512554,3.29782673,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1765014514157,3.77454291,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1765014514659,1.47643504,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014517968,5.25087053,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765014520761,3.29793549,3032.2,3032.1,0.3753]
["bitfinex","ETHUSD",1765014520940,3.29786636,3032.3,3032.1,0.5089]
["bitfinex","ETHUSD",1765014521141,3.72692167,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1765014521444,4.18972167,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1765014521645,3.72692167,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1765014522558,0.42905531,3032.3,3032.2,0.3743]
["bitfinex","ETHUSD",1765014522759,3.29775986,3032.4,3032.2,0.3743]
["bitfinex","ETHUSD",1765014523075,3.29751727,3032.6,3032.3,0.3743]
["bitfinex","ETHUSD",1765014523277,3.29751727,3032.6,3032.5,0.3743]
["bitfinex","ETHUSD",1765014523645,3.29940819,3032.7,3032.5,0.3743]
["bitfinex","ETHUSD",1765014523840,3.29940819,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014524040,3.70190842,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014524233,3.70190842,3032.7,3032.2,0.3743]
["bitfinex","ETHUSD",1765014524438,5.18294346,3032.7,3032.2,0.3743]
["bitfinex","ETHUSD",1765014524832,5.64574346,3032.7,3032.2,0.3743]
["bitfinex","ETHUSD",1765014525039,0.99283504,3032.5,3032.1,0.1346]
["bitfinex","ETHUSD",1765014525573,1.45563504,3032.5,3032.1,0.1346]
["bitfinex","ETHUSD",1765014525864,0.99283504,3032.5,3032.1,0.1346]
["bitfinex","ETHUSD",1765014526465,0.99283504,3032.5,3032.1,0.5089]
["bitfinex","ETHUSD",1765014526667,4.29045016,3032.5,3032.1,0.5089]
["bitfinex","ETHUSD",1765014528466,3.29761512,3032.5,3032.1,0.5089]
["bitfinex","ETHUSD",1765014528770,3.29752739,3032.6,3032.4,0.3743]
["bitfinex","ETHUSD",1765014529064,0.46948627,3032.5,3032.1,0.5089]
["bitfinex","ETHUSD",1765014529265,3.29752739,3032.6,3032.1,0.5089]
["bitfinex","ETHUSD",1765014529667,3.76032739,3032.6,3032.1,0.5089]
["bitfinex","ETHUSD",1765014529858,3.70193689,3032.7,3032.5,0.3743]
["bitfinex","ETHUSD",1765014531970,0.002,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014537648,0.002,3032.7,3032.6,0.7486]
["bitfinex","ETHUSD",1765014539056,0.002,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014539982,0.481,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1765014540275,0.9667,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1765014540676,0.4328,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014540878,0.4877,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1765014540879,0.002,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1765014541078,0.479,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014541280,1.95753504,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014541461,2.85013005,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014541779,6.14763054,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014544156,5.66193054,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014544465,1.60387199,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014545064,2.08957199,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014545383,1.09673695,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014545775,4.39423744,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014546067,0.002,3032.7,3032.5,0.3753]
["bitfinex","ETHUSD",1765014546261,0.002,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014546449,0.3773,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014546654,0.002,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014547052,0.481,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1765014547255,3.77840822,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1765014547456,4.26410822,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1765014548064,0.9667,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1765014548679,0.4328,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014549867,1.91823504,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014550078,5.21573553,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014551290,1.42563504,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014551779,1.91823504,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014553464,5.21573553,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014554077,6.16652371,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014554492,6.29856066,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014556000,0.13203695,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014556502,0.523,3032.7,3032.5,0.7496]
["bitfinex","ETHUSD",1765014556813,0.002,3032.7,3032.6,0.3743]
["bitfinex","ETHUSD",1765014556971,0.002,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1765014556972,0.9492,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014557167,1.94203504,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014557582,2.97096749,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014557991,3.9613198,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014558793,7.25882029,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014559902,7.77982029,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014562080,13.65340027,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014562281,13.75340027,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014563180,13.65340027,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014565008,13.75340027,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014568114,13.65340027,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014573222,13.65540027,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014580640,2.54228476,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014580820,2.91169135,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014581007,3.36829135,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014581189,3.85059135,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014582005,7.14809184,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014584093,13.02167182,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014584294,14.76305243,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014588743,14.28075243,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014589244,14.76305243,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014591239,14.86305243,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014591540,14.76305243,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014591737,14.96305243,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014592509,7.78333152,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014592713,2.64445042,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014592938,6.39855091,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014593125,6.88085091,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014595838,0.523,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014597836,4.29050049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014598875,4.69600449,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014599174,0.523,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014599457,4.81333553,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014599650,4.81333553,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014601516,12.89692404,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014601761,12.99692404,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014601933,13.22897406,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014602519,24.35299317,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014603274,22.99148217,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014605880,20.75081517,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014606045,19.84032717,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014606675,7.11183358,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014606989,7.57413358,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014607663,7.97963758,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014609592,6.99633758,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014609797,7.97853758,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014610401,6.54183358,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014610692,6.07648366,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014612097,6.07648366,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014612711,5.35088955,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014613184,2.05338906,3032.6,3032.5,0.7496]
["bitfinex","ETHUSD",1765014613719,5.35088955,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014614123,5.35088955,3032.6,3032.5,0.7496]
["bitfinex","ETHUSD",1765014614328,0.13405002,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014614527,0.002,3032.6,3032.5,0.7496]
["bitfinex","ETHUSD",1765014617130,0.002,3032.6,3032.5,1.15434245]
["bitfinex","ETHUSD",1765014624025,0.4575,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014624350,0.9187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014628719,0.4575,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014629449,0.002,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014631342,0.4575,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014631546,0.9187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014632180,1.324204,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014632481,2.29103939,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014632646,5.58853988,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014632846,5.72313988,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014634373,2.42563939,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014634671,0.542104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014634853,0.997604,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014635856,0.542104,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014639882,0.542104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014640184,1.038604,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014640742,1.496604,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014641664,1.038604,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014642184,0.542104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014647499,0.542104,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014650807,1.038604,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014652262,1.496604,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014653199,1.038604,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014653409,0.542104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1765014660213,0.002,3032.6,3032.5,0.3753]
["bitfinex","ETHUSD",1765014660574,0.002,3032.6,3032.5,0.7496]
["bitfinex","ETHUSD",1765014661214,0.002,3032.6,3032.5,4.04720923]
["bitfinex","ETHUSD",1765014661418,0.002,3032.6,3032.5,4.78171212]
["bitfinex","ETHUSD",1765014662513,0.002,3032.6,3032.5,10.65274667]
["bitfinex","ETHUSD",1765014662902,0.002,3032.6,3032.5,11.35274667]
["bitfinex","ETHUSD",1765014676634,0.002,3032.6,3032.5,11.70404078]
["bitfinex","ETHUSD",1765014676837,0.002,3032.6,3032.5,12.07834078]
["bitfinex","ETHUSD",1765014682253,0.002,3032.6,3032.5,12.21032849]
["bitfinex","ETHUSD",1765014687447,0.002,3032.6,3032.5,16.05032849]
["bitfinex","ETHUSD",1765014696652,0.002,3032.6,3032.5,15.67602849]
["bitfinex","ETHUSD",1765014697549,0.002,3032.6,3032.5,16.05032849]
["bitfinex","ETHUSD",1765014701465,0.002,3032.6,3032.5,16.57032849]
["bitfinex","ETHUSD",1765014702035,0.002,3032.6,3032.5,15.67602849]
["bitfinex","ETHUSD",1765014702372,0.002,3032.6,3032.5,16.19602849]
["bitfinex","ETHUSD",1765014703165,0.002,3032.6,3032.5,15.67602849]
["bitfinex","ETHUSD",1765014703368,0.002,3032.6,3032.5,16.19602849]
["bitfinex","ETHUSD",1765014704137,0.9501,3032.6,3032.5,9.29870623]
["bitfinex","ETHUSD",1765014704449,0.9501,3032.6,3032.5,8.35860923]
["bitfinex","ETHUSD",1765014705052,0.9501,3032.6,3032.5,7.83860923]
["bitfinex","ETHUSD",1765014705251,0.9501,3032.6,3032.5,4.51860923]
["bitfinex","ETHUSD",1765014705877,0.9501,3032.6,3032.5,10.38964378]
["bitfinex","ETHUSD",1765014710073,0.9501,3032.6,3032.5,9.86964378]
["bitfinex","ETHUSD",1765014710374,0.002,3032.6,3032.5,10.76394378]
["bitfinex","ETHUSD",1765014711550,0.002,3032.6,3032.5,12.28275401]
["bitfinex","ETHUSD",1765014711847,0.002,3032.6,3032.5,13.38264812]
["bitfinex","ETHUSD",1765014713678,0.002,3032.6,3032.5,13.51463322]
["bitfinex","ETHUSD",1765014717092,0.002,3032.6,3032.5,17.35463322]
["bitfinex","ETHUSD",1765014724489,0.002,3032.6,3032.5,17.35314186]
["bitfinex","ETHUSD",1765014724688,0.002,3032.6,3032.5,34.96788286]
["bitfinex","ETHUSD",1765014724993,0.002,3032.7,3032.6,1.13109811]
["bitfinex","ETHUSD",1765014725296,0.002,3032.7,3032.6,31.25750621]
["bitfinex","ETHUSD",1765014725506,0.002,3032.7,3032.6,26.21222621]
["bitfinex","ETHUSD",1765014725681,0.002,3032.7,3032.6,5.00003421]
["bitfinex","ETHUSD",1765014725978,0.002,3032.7,3032.6,26.21222621]
["bitfinex","ETHUSD",1765014726179,0.002,3032.7,3032.6,26.34417909]
["bitfinex","ETHUSD",1765014726860,0.002,3032.7,3032.6,32.65173358]
["bitfinex","ETHUSD",1765014728106,0.002,3032.7,3032.6,32.41738958]
["bitfinex","ETHUSD",1765014728761,0.002,3033.0,3032.6,43.26232262]
["bitfinex","ETHUSD",1765014729070,0.1924,3033.9,3033.2,0.4375]
["bitfinex","ETHUSD",1765014729259,0.663,3033.9,3033.3,7.4894373]
["bitfinex","ETHUSD",1765014729890,0.663,3033.9,3033.3,8.1524373]
["bitfinex","ETHUSD",1765014730090,0.4611,3033.4,3033.3,7.1151373]
["bitfinex","ETHUSD",1765014730261,0.9317,3033.4,3033.3,7.1151373]
["bitfinex","ETHUSD",1765014730463,0.9317,3033.4,3033.3,7.92593453]
["bitfinex","ETHUSD",1765014730663,0.4611,3033.4,3033.3,7.92593453]
["bitfinex","ETHUSD",1765014730895,0.9313,3033.4,3033.3,5.35313086]
["bitfinex","ETHUSD",1765014731761,0.9313,3033.4,3033.3,6.3459659]
["bitfinex","ETHUSD",1765014732091,0.9313,3033.4,3033.3,5.18387456]
["bitfinex","ETHUSD",1765014732092,0.002,3033.4,3033.3,5.18387456]
["bitfinex","ETHUSD",1765014732297,0.002,3033.4,3033.3,5.94243606]
["bitfinex","ETHUSD",1765014732466,0.002,3033.4,3033.3,5.56813606]
["bitfinex","ETHUSD",1765014732997,0.002,3033.4,3033.3,6.26813606]
["bitfinex","ETHUSD",1765014733519,0.9317,3033.4,3033.3,5.71516867]
["bitfinex","ETHUSD",1765014733796,0.9317,3033.4,3033.3,6.23516867]
["bitfinex","ETHUSD",1765014735587,0.9317,3033.4,3033.3,4.72233363]
["bitfinex","ETHUSD",1765014735785,0.9317,3033.4,3033.3,5.24233363]
["bitfinex","ETHUSD",1765014736186,0.9317,3033.4,3033.3,4.72233363]
["bitfinex","ETHUSD",1765014736380,0.9317,3033.4,3033.3,5.24233363]
["bitfinex","ETHUSD",1765014736912,0.9317,3033.4,3033.3,4.51673952]
["bitfinex","ETHUSD",1765014738414,0.9317,3033.4,3033.3,0.7]
["bitfinex","ETHUSD",1765014738616,0.9317,3033.4,3033.3,1.22]
["bitfinex","ETHUSD",1765014745027,0.9317,3033.4,3033.3,0.7]
["bitfinex","ETHUSD",1765014755132,1.45379685,3033.4,3033.3,0.7]
["bitfinex","ETHUSD",1765014755534,0.9317,3033.4,3033.3,0.7]
["bitfinex","ETHUSD",1765014757840,0.9317,3033.4,3033.3,0.701]
["bitfinex","ETHUSD",1765014758811,0.002,3033.4,3033.3,4.03070691]
["bitfinex","ETHUSD",1765014759012,0.002,3033.4,3033.3,3.99773952]
["bitfinex","ETHUSD",1765014759911,0.9834,3033.4,3033.3,3.99773952]
["bitfinex","ETHUSD",1765014760146,0.9834,3033.4,3033.3,0.701]
["bitfinex","ETHUSD",1765014761316,1.41138228,3033.4,3033.3,0.701]
["bitfinex","ETHUSD",1765014762740,1.41138228,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014764247,4.70801312,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014765255,4.80801312,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014765649,4.70801312,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014765851,4.84001869,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014767849,4.94001869,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014768052,5.46001869,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1765014768267,0.405504,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1765014768435,0.813104,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014768636,1.308504,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014768834,1.44053484,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014769865,4.73760045,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014770158,5.55105545,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014770766,5.14555145,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014775270,5.24555145,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014775645,6.37664956,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014775872,6.99664956,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014777241,12.86619275,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765014780397,0.605504,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1765014780711,7.6817413,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1765014780859,0.1,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014781062,1.57343504,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014781377,9.35851984,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014781572,9.49059864,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014782095,3.62105545,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014782677,6.91920848,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014783573,6.81920848,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014784094,6.91920848,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014784598,6.81920848,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014784797,5.99361437,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014785988,6.09361437,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014786193,5.99361437,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014787499,6.09361437,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1765014787666,0.1320788,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765014787867,3.29807971,3032.1,3031.9,0.3753]
["bitfinex","ETHUSD",1765014788184,3.67337971,3032.1,3032.0,0.3743]
["bitfinex","ETHUSD",1765014788385,0.3753,3032.1,3032.0,0.3743]
["bitfinex","ETHUSD",1765014788596,4.29058347,3032.4,3032.0,0.7486]
["bitfinex","ETHUSD",1765014788789,4.66488347,3032.4,3032.1,0.3743]
["bitfinex","ETHUSD",1765014789479,1.51283504,3032.6,3032.3,0.3743]
["bitfinex","ETHUSD",1765014789681,3.29769446,3032.5,3032.3,0.3743]
["bitfinex","ETHUSD",1765014789881,3.67299446,3032.5,3032.3,0.3743]
["bitfinex","ETHUSD",1765014790276,1.46033504,3032.4,3032.1,0.1336]
["bitfinex","ETHUSD",1765014790679,1.46033504,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1765014790680,1.46033504,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1765014790895,0.002,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014791290,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765014793105,0.002,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014793106,1.38387798,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014793309,2.47671302,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014793878,2.60878005,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014794506,8.99213253,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014795012,6.41243708,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014795505,7.13803119,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014797582,7.03803119,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014797983,7.13803119,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014799112,3.43222006,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765014799411,3.30015303,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765014799774,3.30015303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014799978,3.76765303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014800212,4.25275303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014800382,5.17241236,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014800782,4.68731236,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014800982,3.76765303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014802896,4.25275303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014803097,3.76765303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014803291,4.25275303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014803827,3.76765303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014804820,0.002,3032.0,3031.9,0.7496]
["bitfinex","ETHUSD",1765014805230,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765014811505,0.002,3032.0,3031.9,4.67337666]
["bitfinex","ETHUSD",1765014814433,0.002,3032.0,3031.9,5.39897077]
["bitfinex","ETHUSD",1765014814823,0.002,3032.0,3031.9,6.09897077]
["bitfinex","ETHUSD",1765014816915,0.002,3032.0,3031.9,6.61997077]
["bitfinex","ETHUSD",1765014817322,0.002,3032.0,3031.9,6.09897077]
["bitfinex","ETHUSD",1765014817534,0.002,3032.0,3031.9,1.0753]
["bitfinex","ETHUSD",1765014817730,0.002,3032.0,3031.9,4.37356181]
["bitfinex","ETHUSD",1765014818151,0.002,3032.0,3031.9,4.74786181]
["bitfinex","ETHUSD",1765014818851,0.002,3032.0,3031.9,4.37356181]
["bitfinex","ETHUSD",1765014820334,0.002,3032.0,3031.9,1.0753]
["bitfinex","ETHUSD",1765014820533,0.002,3032.0,3031.9,0.701]
["bitfinex","ETHUSD",1765014821236,0.002,3032.0,3031.9,1.0753]
["bitfinex","ETHUSD",1765014822256,0.002,3032.0,3031.9,4.37356181]
["bitfinex","ETHUSD",1765014822429,0.002,3032.0,3031.9,5.6047958]
["bitfinex","ETHUSD",1765014823357,0.002,3032.0,3031.9,6.59763084]
["bitfinex","ETHUSD",1765014824943,0.002,3032.0,3031.9,5.6047958]
["bitfinex","ETHUSD",1765014826453,0.002,3032.0,3031.9,5.2304958]
["bitfinex","ETHUSD",1765014826871,0.002,3032.0,3031.9,6.63061345]
["bitfinex","ETHUSD",1765014827047,0.002,3032.0,3031.9,6.59763084]
["bitfinex","ETHUSD",1765014828163,0.002,3032.0,3031.9,7.32322495]
["bitfinex","ETHUSD",1765014836579,0.002,3032.0,3031.9,7.84322495]
["bitfinex","ETHUSD",1765014836876,0.002,3032.0,3031.9,7.46892495]
["bitfinex","ETHUSD",1765014837677,0.002,3032.0,3031.9,6.47608991]
["bitfinex","ETHUSD",1765014837875,0.4928,3032.0,3031.9,5.24485592]
["bitfinex","ETHUSD",1765014838257,0.002,3032.0,3031.9,5.24485592]
["bitfinex","ETHUSD",1765014840052,0.002,3032.0,3031.9,5.61915592]
["bitfinex","ETHUSD",1765014840453,0.002,3032.0,3031.9,11.8713044]
["bitfinex","ETHUSD",1765014840652,0.002,3032.0,3031.9,8.52753002]
["bitfinex","ETHUSD",1765014841887,0.002,3032.0,3031.9,12.36753002]
["bitfinex","ETHUSD",1765014846588,0.002,3032.0,3031.9,18.23959438]
["bitfinex","ETHUSD",1765014852396,0.002,3032.0,3031.9,28.51998038]
["bitfinex","ETHUSD",1765014865375,0.002,3032.0,3031.9,18.23959438]
["bitfinex","ETHUSD",1765014865576,0.002,3032.0,3031.9,38.18336838]
["bitfinex","ETHUSD",1765014866075,0.002,3032.0,3031.9,37.82193138]
["bitfinex","ETHUSD",1765014866698,0.002,3032.0,3031.9,32.83454238]
["bitfinex","ETHUSD",1765014867608,0.002,3032.0,3031.9,34.58845238]
["bitfinex","ETHUSD",1765014868604,0.002,3032.0,3031.9,43.32722738]
["bitfinex","ETHUSD",1765014868772,0.002,3032.0,3031.9,42.52753238]
["bitfinex","ETHUSD",1765014869677,0.002,3032.0,3031.9,43.43568938]
["bitfinex","ETHUSD",1765014870806,0.002,3032.0,3031.9,46.28052638]
["bitfinex","ETHUSD",1765014871609,0.002,3032.0,3031.9,42.88052638]
["bitfinex","ETHUSD",1765014872981,0.002,3032.0,3031.9,46.32421538]
["bitfinex","ETHUSD",1765014873181,0.002,3032.0,3031.9,26.36716238]
["bitfinex","ETHUSD",1765014873743,0.002,3032.0,3031.9,25.53748938]
["bitfinex","ETHUSD",1765014873902,0.002,3032.0,3031.9,26.72746238]
["bitfinex","ETHUSD",1765014874107,0.002,3032.0,3031.9,21.62024827]
["bitfinex","ETHUSD",1765014874334,0.475,3032.0,3031.9,16.24540027]
["bitfinex","ETHUSD",1765014874500,0.9684,3032.0,3031.9,13.01132617]
["bitfinex","ETHUSD",1765014874687,0.9684,3032.0,3031.9,13.53132617]
["bitfinex","ETHUSD",1765014874887,0.9684,3032.0,3031.9,14.25692028]
["bitfinex","ETHUSD",1765014875086,0.9684,3032.0,3031.9,7.13926181]
["bitfinex","ETHUSD",1765014875291,0.9684,3032.0,3031.9,8.38485592]
["bitfinex","ETHUSD",1765014875984,0.9684,3032.0,3031.9,7.65926181]
["bitfinex","ETHUSD",1765014876827,0.9684,3032.0,3031.9,8.38485592]
["bitfinex","ETHUSD",1765014877390,0.9684,3032.0,3031.9,4.54485592]
["bitfinex","ETHUSD",1765014878318,0.9684,3032.0,3031.9,3.81926181]
["bitfinex","ETHUSD",1765014881123,0.9684,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014886893,1.39503494,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014887518,0.9684,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014890940,4.26655303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014893455,4.36655303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014900076,4.88655303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014900375,4.78655303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014900580,2.39614198,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014900938,5.69429501,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014902357,1.86424198,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014902536,0.9565,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014909956,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765014910282,0.002,3032.0,3031.9,6.62528863]
["bitfinex","ETHUSD",1765014910643,0.002,3032.0,3031.9,6.25098863]
["bitfinex","ETHUSD",1765014912077,0.002,3032.0,3031.9,9.54925044]
["bitfinex","ETHUSD",1765014915181,0.4821,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014915688,0.9699,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014916056,0.9699,3032.0,3031.9,0.701]
["bitfinex","ETHUSD",1765014916272,0.9699,3032.0,3031.9,3.99926181]
["bitfinex","ETHUSD",1765014917267,0.4821,3032.0,3031.9,3.99926181]
["bitfinex","ETHUSD",1765014917464,0.4821,3032.0,3031.9,0.701]
["bitfinex","ETHUSD",1765014917877,0.4821,3032.0,3031.9,3.99926181]
["bitfinex","ETHUSD",1765014919191,0.002,3032.0,3031.9,4.37356181]
["bitfinex","ETHUSD",1765014919404,0.002,3032.0,3031.9,11.65622179]
["bitfinex","ETHUSD",1765014922674,0.002,3032.0,3031.9,12.03052179]
["bitfinex","ETHUSD",1765014923495,0.002,3032.0,3031.9,12.55052179]
["bitfinex","ETHUSD",1765014924461,0.002,3032.0,3031.9,13.2761159]
["bitfinex","ETHUSD",1765014929385,0.002,3032.0,3031.9,12.3818159]
["bitfinex","ETHUSD",1765014929600,0.002,3032.0,3031.9,6.65182727]
["bitfinex","ETHUSD",1765014930321,0.4821,3032.0,3031.9,6.13182727]
["bitfinex","ETHUSD",1765014930616,0.4821,3032.0,3031.9,0.701]
["bitfinex","ETHUSD",1765014930785,0.9699,3032.0,3031.9,3.99926181]
["bitfinex","ETHUSD",1765014931618,0.9699,3032.0,3031.9,0.701]
["bitfinex","ETHUSD",1765014936199,0.9699,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014936409,2.06273504,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014936612,5.73654508,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014937210,5.63654508,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014937527,5.76860077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014940800,5.86860077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014941001,2.47044774,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014941234,6.38860077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014941935,6.28860077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014945621,6.38860077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014950706,6.28860077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014954931,6.48860077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014955138,6.38860077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014960661,6.28860077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014964357,5.80080077,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014964515,0.13405569,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765014964846,0.002,3032.0,3031.9,0.7496]
["bitfinex","ETHUSD",1765014969136,0.4872,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014969461,2.000504,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014969666,2.51447001,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014971531,5.81262304,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014976969,5.71262304,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014978751,5.91262304,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014979857,5.81262304,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765014983087,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765014983248,0.002,3032.0,3031.9,0.7496]
["bitfinex","ETHUSD",1765014984750,0.002,3032.0,3031.9,4.04786181]
["bitfinex","ETHUSD",1765014986693,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765014988181,0.002,3032.0,3031.9,3.67356181]
["bitfinex","ETHUSD",1765014988578,0.002,3032.0,3031.9,4.07854799]
["bitfinex","ETHUSD",1765014988769,0.002,3032.0,3031.9,4.45284799]
["bitfinex","ETHUSD",1765014992789,0.002,3032.0,3031.9,4.07854799]
["bitfinex","ETHUSD",1765014992991,0.002,3032.0,3031.9,4.45284799]
["bitfinex","ETHUSD",1765014996364,0.002,3032.0,3031.9,4.07854799]
["bitfinex","ETHUSD",1765015000098,0.002,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015000099,0.4925,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015000273,0.9486,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015008205,4.24675303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015008589,0.9486,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015010112,0.002,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015010983,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765015013804,0.002,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015015207,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765015017017,0.002,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015017916,0.4774,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015020321,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765015020494,0.002,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015021022,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765015022516,0.002,3032.0,3031.9,4.04786181]
["bitfinex","ETHUSD",1765015023020,0.002,3032.0,3031.9,3.67356181]
["bitfinex","ETHUSD",1765015023520,0.002,3032.0,3031.9,4.78269432]
["bitfinex","ETHUSD",1765015024443,0.002,3032.0,3031.9,4.40839432]
["bitfinex","ETHUSD",1765015028720,0.002,3032.0,3031.9,10.28271187]
["bitfinex","ETHUSD",1765015029099,0.956,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015039097,1.056,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015042426,0.002,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015042629,0.002,3032.0,3031.9,0.3753]
["bitfinex","ETHUSD",1765015042834,0.002,3032.0,3031.9,0.7496]
["bitfinex","ETHUSD",1765015043032,0.002,3032.0,3031.9,1.41219176]
["bitfinex","ETHUSD",1765015043610,0.002,3032.0,3031.9,4.71045357]
["bitfinex","ETHUSD",1765015046508,0.002,3032.0,3031.9,5.23045357]
["bitfinex","ETHUSD",1765015051340,0.002,3032.0,3031.9,4.71045357]
["bitfinex","ETHUSD",1765015051523,0.002,3032.0,3031.9,5.23045357]
["bitfinex","ETHUSD",1765015055836,0.002,3032.0,3031.9,4.85615357]
["bitfinex","ETHUSD",1765015056646,0.002,3032.0,3031.9,5.23045357]
["bitfinex","ETHUSD",1765015057750,0.002,3032.0,3031.9,4.85615357]
["bitfinex","ETHUSD",1765015059451,0.002,3032.0,3031.9,4.33615357]
["bitfinex","ETHUSD",1765015060056,0.002,3032.0,3031.9,4.85615357]
["bitfinex","ETHUSD",1765015067766,0.002,3032.0,3031.9,4.33615357]
["bitfinex","ETHUSD",1765015067970,0.002,3032.0,3031.9,4.85615357]
["bitfinex","ETHUSD",1765015070068,0.002,3032.0,3031.9,4.33615357]
["bitfinex","ETHUSD",1765015070270,0.002,3032.0,3031.9,4.85615357]
["bitfinex","ETHUSD",1765015072879,0.002,3032.0,3031.9,4.33615357]
["bitfinex","ETHUSD",1765015073176,0.002,3032.0,3031.9,4.85615357]
["bitfinex","ETHUSD",1765015073670,0.002,3032.0,3031.9,4.33615357]
["bitfinex","ETHUSD",1765015073874,0.002,3032.0,3031.9,4.85615357]
["bitfinex","ETHUSD",1765015074172,0.002,3032.0,3031.9,11.83036523]
["bitfinex","ETHUSD",1765015074374,0.002,3032.0,3031.9,5.95604768]
["bitfinex","ETHUSD",1765015077442,0.002,3032.0,3031.9,5.98903029]
["bitfinex","ETHUSD",1765015079376,0.002,3032.0,3031.9,9.82903029]
["bitfinex","ETHUSD",1765015079581,0.002,3032.0,3031.9,9.79604768]
["bitfinex","ETHUSD",1765015082550,0.002,3032.0,3031.9,9.27604768]
["bitfinex","ETHUSD",1765015082860,0.002,3032.0,3031.9,9.79604768]
["bitfinex","ETHUSD",1765015083257,0.002,3032.0,3031.9,9.27604768]
["bitfinex","ETHUSD",1765015083466,0.002,3032.0,3031.9,9.79604768]
["bitfinex","ETHUSD",1765015085681,0.002,3032.0,3031.9,8.52744768]
["bitfinex","ETHUSD",1765015085850,0.9373,3032.0,3031.9,3.841]
["bitfinex","ETHUSD",1765015086977,0.9373,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015088759,6.81161755,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015088974,10.71527458,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1765015089289,0.605504,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015089485,2.74753904,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015090554,3.47313315,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015090770,6.77139496,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015091105,6.90348379,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015091262,7.89761344,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015112599,7.79761344,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015112787,8.31761344,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015113096,4.94448029,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015113315,4.81239146,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015113484,5.53798557,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015113814,6.03098557,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015114102,6.62808557,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015119992,6.63008557,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015120195,6.53008557,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015122029,6.03298557,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015122230,6.53278557,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015124328,7.03828957,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015124503,7.17037448,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015134747,6.17757448,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015134922,6.07757448,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015135553,7.09377448,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015136838,6.17757448,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015137150,5.94548957,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015137741,5.01998557,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015137937,0.002,3031.9,3031.8,0.7496]
["bitfinex","ETHUSD",1765015141226,0.002,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015142253,0.002,3031.9,3031.8,0.7496]
["bitfinex","ETHUSD",1765015143554,0.002,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015143720,0.89498815,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015143922,1.34768815,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015144125,1.85319215,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015144318,1.30049215,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015144546,0.83699215,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015144954,1.30049215,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015148251,5.05145396,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015148855,5.15145396,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015149254,5.25145396,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015149452,5.15145396,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015149645,6.00912905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015150044,6.10912905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015151252,11.9876662,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015152357,11.98856447,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015156068,5.09292905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015156268,4.99292905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015157176,5.47762905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015157347,4.99292905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015158048,4.99292905,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015158649,4.99292905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015159582,5.96892905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015159884,6.06892905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015161047,5.67762905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015161242,6.16892905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015163879,6.06892905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015166633,5.09292905,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015167156,5.61292905,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015167656,5.61292905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015168497,6.09762905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015168701,6.58892905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015171895,6.09762905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015172091,6.58892905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015172503,6.09762905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015172710,5.61292905,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015173206,5.61292905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015174809,6.09762905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015175187,5.61292905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015176919,6.09762905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015177818,5.61292905,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015178018,0.85967509,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015178204,1.37967509,3031.9,3031.8,0.7496]
["bitfinex","ETHUSD",1765015178504,4.54585592,3031.9,3031.8,0.7496]
["bitfinex","ETHUSD",1765015179788,4.54585592,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015187824,5.01575592,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015188196,4.54585592,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015195325,4.54585592,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015195520,4.54585592,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015197134,3.82026181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015200126,4.31266181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015200329,4.76706181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015200543,5.66514694,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015201038,5.76514694,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015202555,5.66514694,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015203540,3.82026181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015204343,3.82026181,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015204524,0.522,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015205244,3.82026181,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015205611,0.002,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015205816,0.002,3031.9,3031.8,0.7496]
["bitfinex","ETHUSD",1765015206034,0.002,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015206214,0.002,3031.9,3031.8,0.7496]
["bitfinex","ETHUSD",1765015207126,0.002,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015207339,0.002,3031.9,3031.8,0.7496]
["bitfinex","ETHUSD",1765015209316,0.002,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015209716,0.9705,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015210644,1.10256528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015211950,0.62306528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015213516,0.13406528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015214452,0.13406528,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015219042,0.62306528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015219731,1.10256528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015221151,4.40082709,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015221824,1.10256528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015222553,4.40082709,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015222854,1.10256528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015223353,0.13406528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015224033,0.13406528,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015227226,0.13406528,3031.9,3031.8,0.7496]
["bitfinex","ETHUSD",1765015227434,0.13406528,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015228354,3.43232709,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015228549,3.92132709,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015228751,0.62306528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015229131,0.13406528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015231158,0.62306528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015231757,0.13406528,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015232461,0.13406528,3031.9,3031.8,0.3753]
["bitfinex","ETHUSD",1765015232856,0.13406528,3031.9,3031.8,0.7496]
["bitfinex","ETHUSD",1765015236235,0.002,3031.9,3031.8,1.15451837]
["bitfinex","ETHUSD",1765015236437,0.002,3031.9,3031.8,4.0479706]
["bitfinex","ETHUSD",1765015244763,0.002,3031.9,3031.8,4.0809543]
["bitfinex","ETHUSD",1765015248194,0.002,3031.9,3031.8,4.21299212]
["bitfinex","ETHUSD",1765015249377,0.002,3031.9,3031.8,4.18000842]
["bitfinex","ETHUSD",1765015249765,0.002,3031.9,3031.8,4.21299212]
["bitfinex","ETHUSD",1765015251564,0.002,3031.9,3031.8,5.65882472]
["bitfinex","ETHUSD",1765015252170,0.002,3031.9,3031.8,6.03312472]
["bitfinex","ETHUSD",1765015254968,0.002,3031.9,3031.8,6.75871883]
["bitfinex","ETHUSD",1765015255169,0.002,3031.9,3031.8,6.72573513]
["bitfinex","ETHUSD",1765015256179,0.002,3031.9,3031.8,10.56573513]
["bitfinex","ETHUSD",1765015264214,0.002,3031.9,3031.8,10.19143513]
["bitfinex","ETHUSD",1765015264363,0.002,3031.9,3031.8,10.56573513]
["bitfinex","ETHUSD",1765015264958,0.002,3031.9,3031.8,30.65510113]
["bitfinex","ETHUSD",1765015265159,0.002,3031.9,3031.8,23.95070813]
["bitfinex","ETHUSD",1765015265365,0.002,3031.9,3031.8,15.87722713]
["bitfinex","ETHUSD",1765015265688,0.002,3031.9,3031.8,10.56573513]
["bitfinex","ETHUSD",1765015274374,0.002,3031.9,3031.8,16.43856614]
["bitfinex","ETHUSD",1765015275181,0.002,3031.9,3031.8,16.95856614]
["bitfinex","ETHUSD",1765015278002,0.002,3031.9,3031.8,37.72218814]
["bitfinex","ETHUSD",1765015279087,0.002,3031.9,3031.8,38.17899014]
["bitfinex","ETHUSD",1765015279295,0.002,3031.9,3031.8,37.78353514]
["bitfinex","ETHUSD",1765015279815,0.002,3031.9,3031.8,37.09618814]
["bitfinex","ETHUSD",1765015279989,0.002,3031.9,3031.8,16.95856614]
["bitfinex","ETHUSD",1765015280192,0.002,3031.9,3031.8,37.09618814]
["bitfinex","ETHUSD",1765015281008,0.002,3031.9,3031.8,16.95856614]
["bitfinex","ETHUSD",1765015281202,0.002,3031.9,3031.8,37.11338514]
["bitfinex","ETHUSD",1765015282111,0.002,3031.9,3031.8,37.50031814]
["bitfinex","ETHUSD",1765015282917,0.002,3031.9,3031.8,32.72362114]
["bitfinex","ETHUSD",1765015283220,0.002,3031.9,3031.8,18.63768014]
["bitfinex","ETHUSD",1765015284983,0.002,3031.9,3031.8,16.58426614]
["bitfinex","ETHUSD",1765015287397,0.002,3031.9,3031.8,12.74426614]
["bitfinex","ETHUSD",1765015289123,0.002,3031.9,3031.8,30.95876914]
["bitfinex","ETHUSD",1765015290201,0.002,3031.9,3031.8,30.89026914]
["bitfinex","ETHUSD",1765015290399,0.002,3031.9,3031.8,30.26426914]
["bitfinex","ETHUSD",1765015291322,0.002,3031.9,3031.8,30.64969214]
["bitfinex","ETHUSD",1765015291519,0.002,3031.9,3031.8,30.12969214]
["bitfinex","ETHUSD",1765015291727,0.002,3031.9,3031.8,30.64969214]
["bitfinex","ETHUSD",1765015292227,0.002,3031.9,3031.8,30.66151314]
["bitfinex","ETHUSD",1765015293320,0.002,3031.9,3031.8,31.57760514]
["bitfinex","ETHUSD",1765015293894,0.002,3031.9,3031.8,31.19149314]
["bitfinex","ETHUSD",1765015294261,0.002,3031.9,3031.8,31.26153114]
["bitfinex","ETHUSD",1765015295295,0.002,3031.9,3031.8,31.58785614]
["bitfinex","ETHUSD",1765015295495,0.002,3031.9,3031.8,31.12343514]
["bitfinex","ETHUSD",1765015296315,0.002,3031.9,3031.8,31.18813814]
["bitfinex","ETHUSD",1765015296613,0.002,3031.9,3031.8,30.57049514]
["bitfinex","ETHUSD",1765015297213,0.002,3031.9,3031.8,30.19619514]
["bitfinex","ETHUSD",1765015297395,0.002,3031.9,3031.8,30.13291414]
["bitfinex","ETHUSD",1765015298430,0.002,3031.9,3031.8,30.21038314]
["bitfinex","ETHUSD",1765015299424,0.002,3031.9,3031.8,31.19258714]
["bitfinex","ETHUSD",1765015299602,0.002,3031.9,3031.8,30.74891414]
["bitfinex","ETHUSD",1765015299802,0.002,3031.9,3031.8,30.33614314]
["bitfinex","ETHUSD",1765015300415,0.002,3031.9,3031.8,12.68940614]
["bitfinex","ETHUSD",1765015300604,0.002,3031.9,3031.8,30.31680414]
["bitfinex","ETHUSD",1765015300930,0.002,3031.9,3031.8,29.63291414]
["bitfinex","ETHUSD",1765015301630,0.002,3031.9,3031.8,12.68940614]
["bitfinex","ETHUSD",1765015301802,0.002,3031.9,3031.8,12.36996614]
["bitfinex","ETHUSD",1765015302129,0.4849,3031.9,3031.8,16.20996614]
["bitfinex","ETHUSD",1765015302511,0.9757,3031.9,3031.8,7.86496471]
["bitfinex","ETHUSD",1765015302699,0.9757,3031.9,3031.8,8.38496471]
["bitfinex","ETHUSD",1765015303512,0.9757,3031.9,3031.8,7.6593706]
["bitfinex","ETHUSD",1765015306541,0.9757,3031.9,3031.8,7.1393706]
["bitfinex","ETHUSD",1765015306741,0.9757,3031.9,3031.8,7.6593706]
["bitfinex","ETHUSD",1765015308146,0.9757,3031.9,3031.8,3.8193706]
["bitfinex","ETHUSD",1765015308317,0.9757,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1765015308519,0.9757,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015310812,0.4849,3031.9,3031.8,6.39383101]
["bitfinex","ETHUSD",1765015311016,0.4849,3031.9,3031.8,7.13259762]
["bitfinex","ETHUSD",1765015311444,0.4849,3031.9,3031.8,6.39383101]
["bitfinex","ETHUSD",1765015311645,0.9455,3031.9,3031.8,6.39383101]
["bitfinex","ETHUSD",1765015312034,0.9455,3031.9,3031.8,9.69220161]
["bitfinex","ETHUSD",1765015312746,0.002,3031.9,3031.8,9.69220161]
["bitfinex","ETHUSD",1765015313231,0.4884,3031.9,3031.8,9.69220161]
["bitfinex","ETHUSD",1765015314338,0.4884,3031.9,3031.8,11.13671385]
["bitfinex","ETHUSD",1765015315550,0.949,3031.9,3031.8,9.69220161]
["bitfinex","ETHUSD",1765015315747,0.949,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1765015316048,0.949,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1765015323844,6.92183101,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1765015324059,2.16849221,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1765015324354,2.57399621,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1765015324755,6.37833501,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1765015324958,5.18332724,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765015325166,5.64392724,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765015325334,7.20126698,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765015325534,7.92686109,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765015325736,8.02686109,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765015327067,0.505504,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015327371,8.44682722,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015328470,2.47399621,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015329143,5.77269322,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015330464,6.29269322,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015331466,2.06849221,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015332166,0.947,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015332769,4.24569701,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015334669,4.37778584,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015336072,4.37978584,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015339954,1.08108883,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015340271,1.67034186,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015340857,0.13408883,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015341062,0.4574,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015341255,0.9243,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015342568,0.002,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015342943,0.9243,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015344268,0.4574,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015344672,0.9243,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015350166,1.12922178,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015351284,1.26130451,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015353798,4.56000152,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015355102,5.18000152,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015355398,5.58550552,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015355984,6.41109963,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765015358712,6.41109963,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1765015358713,0.505504,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015358888,1.573804,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015359091,2.061904,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015359277,2.19402817,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015359592,2.91962228,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015359791,3.32086801,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015360119,3.42086801,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015360677,6.72032689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015360887,6.62032689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015361619,6.00032689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015361911,6.52032689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015363081,6.62032689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015363384,6.72032689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015365505,6.62032689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015367212,12.5999823,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015370390,6.72032689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015371218,6.20032689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015371513,5.07842289,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015371811,5.97292689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015372015,5.48392689,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015372217,1.4588739,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1765015372513,0.65212417,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015372715,1.05762817,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015372891,0.53762817,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015373218,1.05762817,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015374590,2.00183504,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015374788,2.32433504,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015375017,1.83533504,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015375224,1.51283504,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015376002,0.52,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015376504,1.31533504,3030.9,3030.7,0.3225]
["bitfinex","ETHUSD",1765015376703,1.51283504,3030.9,3030.7,0.3225]
["bitfinex","ETHUSD",1765015377418,0.99283504,3030.9,3030.8,0.3215]
["bitfinex","ETHUSD",1765015378600,0.99283504,3031.0,3030.8,0.3215]
["bitfinex","ETHUSD",1765015378804,0.489,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1765015379023,0.99283504,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015379224,1.48183504,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015379518,2.24971205,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015380100,5.54917093,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015380304,5.95467493,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015381314,6.05467493,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015381519,6.15467493,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015382021,6.88026904,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015383017,6.33929539,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015383526,6.81239539,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015384402,6.91239539,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015385830,5.12470128,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015386220,5.61370128,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015387129,6.08680128,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015388039,1.8252424,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015388240,2.3452424,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015388543,7.33239539,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015388718,7.53239539,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015393018,7.01239539,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015393319,7.53239539,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015396352,13.41600401,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015401154,12.45390401,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015401366,12.45390401,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015401367,1.12496139,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015401528,1.64496139,3030.8,3030.7,0.644]
["bitfinex","ETHUSD",1765015401729,2.7760595,3030.8,3030.7,0.644]
["bitfinex","ETHUSD",1765015401967,5.94339203,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015402828,5.42339203,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015403553,0.99283504,3030.8,3030.7,0.644]
["bitfinex","ETHUSD",1765015404447,0.99283504,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015405028,5.32969657,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015405228,5.79329657,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015405430,5.32969657,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015405730,4.74899392,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015405930,4.29229392,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015406155,4.74899392,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015406657,5.21259392,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015406893,12.42730065,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015407058,14.48137422,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015407254,14.61350712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015409973,13.88791301,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015412160,8.7298985,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015412568,14.61350712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015413471,13.88791301,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015414566,14.61350712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015420773,21.79594012,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015421682,17.23042712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015421913,14.61350712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015422285,15.13350712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015424110,14.61350712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015424448,15.13350712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015426720,17.66624412,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015427015,15.13350712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015427178,17.91393312,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015427580,15.13350712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015428284,14.66990712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015428997,15.16870712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015431437,14.14990712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015431625,13.69320712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015431833,14.21320712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015432243,14.69810712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015432615,15.15140712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015436041,14.69810712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015437049,15.15140712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015438624,14.69810712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015439227,15.15140712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015440548,14.69810712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015440738,15.15140712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015443130,14.69810712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015443453,15.15140712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015444578,14.21320712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015444786,14.69810712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015445452,15.15140712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015449585,14.69810712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015449788,15.19070712,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015452402,7.7095985,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015452698,6.17552624,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015453060,6.27552624,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015453592,12.15913486,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015454084,12.15913486,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015456972,12.05913486,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015457173,6.17552624,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015458461,8.30004342,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015458795,8.30004342,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015460129,8.20004342,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015460730,8.20004342,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015461434,8.20004342,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015461604,8.76144342,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015462023,8.30004342,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015465015,8.30004342,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015465338,6.17552624,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015465921,6.27552624,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015467519,6.07552624,3030.8,3030.7,0.644]
["bitfinex","ETHUSD",1765015467721,6.17552624,3030.8,3030.7,0.644]
["bitfinex","ETHUSD",1765015468017,6.17552624,3030.8,3030.7,0.3225]
["bitfinex","ETHUSD",1765015470740,6.17552624,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015473048,6.73692624,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015473949,6.27552624,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015475655,8.17308257,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015483837,25.65913257,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015484173,21.05462957,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015484773,19.65036557,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015485151,18.65036557,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015485842,26.10305257,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015486874,28.30305257,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015487071,26.10305257,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015487280,24.65718257,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015487982,38.62908257,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015488864,8.62908257,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015489066,38.62908257,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015490878,34.31041557,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015491781,34.08625457,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1765015492276,34.08625457,3030.8,3029.6,0.3225]
["bitfinex","ETHUSD",1765015492277,0.2,3030.1,3029.6,0.3225]
["bitfinex","ETHUSD",1765015492454,8.21782719,3030.1,3029.6,0.3225]
["bitfinex","ETHUSD",1765015492881,8.54032719,3030.1,3029.6,0.3225]
["bitfinex","ETHUSD",1765015493783,12.3035483,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1765015496251,21.1758063,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1765015496456,22.61196263,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1765015497992,40.13332363,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1765015498194,38.39893663,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1765015498571,38.39893663,3030.1,3028.4,3.30207009]
["bitfinex","ETHUSD",1765015498572,0.72559411,3029.4,3028.4,0.3215]
["bitfinex","ETHUSD",1765015498771,0.99283504,3028.5,3028.0,3.3025099]
["bitfinex","ETHUSD",1765015499166,0.99283504,3028.5,3028.4,0.3215]
["bitfinex","ETHUSD",1765015499568,1.09283504,3028.5,3028.4,0.643]
["bitfinex","ETHUSD",1765015499867,0.99283504,3028.5,3028.4,0.643]
["bitfinex","ETHUSD",1765015500062,4.2947997,3028.5,3028.4,0.643]
["bitfinex","ETHUSD",1765015500275,4.7003037,3028.5,3028.4,0.643]
["bitfinex","ETHUSD",1765015500688,6.41762842,3028.5,3028.4,0.643]
["bitfinex","ETHUSD",1765015500902,0.505504,3028.4,3027.9,0.13131233]
["bitfinex","ETHUSD",1765015501095,0.521,3028.3,3027.9,0.13131233]
["bitfinex","ETHUSD",1765015501306,0.99283504,3028.0,3027.9,0.13131233]
["bitfinex","ETHUSD",1765015501683,0.99283504,3028.0,3027.9,0.45281233]
["bitfinex","ETHUSD",1765015501995,0.521,3028.2,3027.9,4.07690999]
["bitfinex","ETHUSD",1765015502169,0.521,3028.2,3028.1,0.3215]
["bitfinex","ETHUSD",1765015502669,0.521,3028.2,3028.1,0.643]
["bitfinex","ETHUSD",1765015503179,4.2947997,3028.5,3028.1,0.643]
["bitfinex","ETHUSD",1765015503180,0.99283504,3028.3,3028.1,0.643]
["bitfinex","ETHUSD",1765015503374,0.99283504,3028.3,3028.2,0.3215]
["bitfinex","ETHUSD",1765015503587,0.99283504,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015505009,0.99203504,3028.3,3028.2,0.3215]
["bitfinex","ETHUSD",1765015505378,0.99203504,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015507093,4.29421778,3028.3,3028.2,0.3215]
["bitfinex","ETHUSD",1765015507500,4.39421778,3028.3,3028.2,0.3215]
["bitfinex","ETHUSD",1765015507797,1.31353504,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015508691,4.61571778,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015509594,1.31353504,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015510215,1.83453504,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015511212,1.51303504,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015512599,2.15603504,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015513630,0.505504,3028.2,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015513944,1.54533504,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015514094,1.95083904,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015514298,1.49833904,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015515116,1.95083904,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015515323,11.5281162,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015515637,11.9913162,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015516635,11.5281162,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015517430,11.9913162,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015518513,12.00362449,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015522339,12.13589984,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015522852,21.04134784,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015524323,21.76694195,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015525050,3.95578525,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015525348,0.1,3028.1,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015525349,3.30242628,3028.1,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015525525,3.70793028,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015525724,5.28363672,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015525947,0.85011233,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015526252,0.521,3028.1,3028.0,0.643]
["bitfinex","ETHUSD",1765015527454,0.621,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015527652,0.521,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015527834,0.521,3028.1,3028.0,0.643]
["bitfinex","ETHUSD",1765015528859,0.521,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015529269,0.521,3028.1,3028.0,0.643]
["bitfinex","ETHUSD",1765015530065,0.521,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015530066,10.12404221,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015530457,6.82164137,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015530661,0.926504,3028.1,3028.0,0.3215]
["bitfinex","ETHUSD",1765015531033,0.926504,3028.1,3028.0,0.643]
["bitfinex","ETHUSD",1765015531868,0.521,3028.1,3028.0,0.643]
["bitfinex","ETHUSD",1765015532074,1.51383504,3028.2,3028.0,0.643]
["bitfinex","ETHUSD",1765015532275,1.51383504,3028.2,3028.1,0.7677]
["bitfinex","ETHUSD",1765015534366,1.51383504,3028.2,3028.1,0.4462]
["bitfinex","ETHUSD",1765015534986,4.81612683,3028.2,3028.1,0.4462]
["bitfinex","ETHUSD",1765015538095,3.70792748,3028.1,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015538386,0.99283504,3028.0,3027.9,0.00761233]
["bitfinex","ETHUSD",1765015538960,0.99283504,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015542597,0.99283504,3028.0,3027.9,0.65061233]
["bitfinex","ETHUSD",1765015543205,0.99283504,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015543979,0.99283504,3028.0,3027.9,0.65061233]
["bitfinex","ETHUSD",1765015544779,0.99283504,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015545707,4.29534494,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015546680,0.99283504,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015550534,4.29534494,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015551610,0.99283504,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015553734,0.99283504,3028.0,3027.9,0.65061233]
["bitfinex","ETHUSD",1765015554140,0.99283504,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015556046,0.99283504,3028.0,3027.9,0.65061233]
["bitfinex","ETHUSD",1765015557212,0.99283504,3028.0,3027.9,0.32911233]
["bitfinex","ETHUSD",1765015565863,0.99283504,3028.0,3027.9,0.65061233]
["bitfinex","ETHUSD",1765015566456,1.51383504,3028.2,3027.9,3.9532313]
["bitfinex","ETHUSD",1765015566788,1.51383504,3028.2,3028.1,0.3215]
["bitfinex","ETHUSD",1765015566789,0.99283504,3028.2,3028.1,0.3215]
["bitfinex","ETHUSD",1765015567765,0.99283504,3028.2,3028.1,0.643]
["bitfinex","ETHUSD",1765015569076,0.002,3028.3,3028.1,0.643]
["bitfinex","ETHUSD",1765015569244,0.002,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015571291,0.99483504,3028.3,3028.2,0.643]
["bitfinex","ETHUSD",1765015571494,0.99483504,3028.3,3028.2,0.3215]
["bitfinex","ETHUSD",1765015574264,0.002,3028.3,3028.2,4.33983121]
["bitfinex","ETHUSD",1765015576557,0.002,3028.3,3028.2,4.86083121]
["bitfinex","ETHUSD",1765015578794,0.002,3028.3,3028.2,5.61944823]
["bitfinex","ETHUSD",1765015580483,0.002,3028.3,3028.2,11.50635133]
["bitfinex","ETHUSD",1765015580682,0.002,3028.3,3028.2,11.47332842]
["bitfinex","ETHUSD",1765015581880,0.002,3028.3,3028.2,28.66756942]
["bitfinex","ETHUSD",1765015582094,0.002,3028.7,3028.3,0.72559411]
["bitfinex","ETHUSD",1765015582291,0.002,3028.7,3028.6,7.92683225]
["bitfinex","ETHUSD",1765015582506,0.002,3028.7,3028.6,8.44783225]
["bitfinex","ETHUSD",1765015582796,0.002,3028.7,3028.6,8.76933225]
["bitfinex","ETHUSD",1765015584122,0.002,3028.7,3028.6,12.07118789]
["bitfinex","ETHUSD",1765015584981,0.002,3029.0,3028.9,6.61249721]
["bitfinex","ETHUSD",1765015585181,0.002,3029.0,3028.9,7.98930634]
["bitfinex","ETHUSD",1765015585890,0.002,3029.0,3028.9,8.51030634]
["bitfinex","ETHUSD",1765015586207,0.002,3029.0,3028.9,11.81183494]
["bitfinex","ETHUSD",1765015589121,0.002,3029.0,3028.9,11.29083494]
["bitfinex","ETHUSD",1765015589293,0.002,3029.0,3028.9,11.81183494]
["bitfinex","ETHUSD",1765015592619,0.002,3029.0,3028.9,5.08243184]
["bitfinex","ETHUSD",1765015592991,0.002,3029.0,3028.9,5.60343184]
["bitfinex","ETHUSD",1765015595499,0.002,3029.0,3028.9,5.92493184]
["bitfinex","ETHUSD",1765015595838,0.002,3029.0,3028.9,11.81183494]
["bitfinex","ETHUSD",1765015598700,0.002,3029.0,3028.9,11.49033494]
["bitfinex","ETHUSD",1765015605219,0.002,3029.0,3028.9,11.81183494]
["bitfinex","ETHUSD",1765015605951,0.002,3029.0,3028.9,11.49033494]
["bitfinex","ETHUSD",1765015606327,0.002,3029.0,3028.9,11.81183494]
["bitfinex","ETHUSD",1765015608451,0.002,3029.0,3028.9,5.60343184]
["bitfinex","ETHUSD",1765015609526,0.002,3029.0,3028.9,5.28193184]
["bitfinex","ETHUSD",1765015615074,0.9626,3029.0,3028.9,5.28193184]
["bitfinex","ETHUSD",1765015615576,0.4842,3029.0,3028.9,5.28193184]
["bitfinex","ETHUSD",1765015616266,0.9626,3029.0,3028.9,5.28193184]
["bitfinex","ETHUSD",1765015616468,0.9626,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1765015617950,0.9626,3029.0,3028.6,7.85130539]
["bitfinex","ETHUSD",1765015618260,0.4822,3028.8,3028.6,7.85130539]
["bitfinex","ETHUSD",1765015618760,0.9606,3028.8,3028.6,7.85130539]
["bitfinex","ETHUSD",1765015619268,0.002,3029.0,3028.7,0.3215]
["bitfinex","ETHUSD",1765015619469,0.002,3029.0,3028.8,1.60039961]
["bitfinex","ETHUSD",1765015621081,0.002,3029.0,3028.9,3.6230286]
["bitfinex","ETHUSD",1765015621579,0.002,3029.0,3028.9,3.65604388]
["bitfinex","ETHUSD",1765015621877,0.002,3029.0,3028.9,3.97754388]
["bitfinex","ETHUSD",1765015622183,0.002,3029.0,3028.9,3.65604388]
["bitfinex","ETHUSD",1765015622392,0.002,3029.0,3028.9,5.16767632]
["bitfinex","ETHUSD",1765015622775,0.002,3029.0,3028.9,5.13466104]
["bitfinex","ETHUSD",1765015622984,0.002,3029.0,3028.9,5.45616104]
["bitfinex","ETHUSD",1765015624004,0.002,3029.0,3028.9,5.13466104]
["bitfinex","ETHUSD",1765015630577,0.002,3029.0,3028.9,4.81316104]
["bitfinex","ETHUSD",1765015631787,0.002,3029.0,3028.9,5.13466104]
["bitfinex","ETHUSD",1765015634302,0.002,3029.0,3028.9,5.58896104]
["bitfinex","ETHUSD",1765015636013,0.941,3029.0,3028.7,3.84]
["bitfinex","ETHUSD",1765015636230,0.4847,3028.8,3028.7,3.84]
["bitfinex","ETHUSD",1765015636717,0.939,3028.8,3028.7,3.84]
["bitfinex","ETHUSD",1765015636899,0.939,3028.8,3028.7,7.14174662]
["bitfinex","ETHUSD",1765015637502,0.939,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1765015637698,1.93183504,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015638880,0.939,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015639124,1.93183504,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015640032,0.939,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015646531,0.4847,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015646921,0.939,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015654933,1.56233668,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015655363,1.46233668,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015657674,0.939,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015661378,0.941,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015665001,0.4867,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015665173,0.002,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015665768,0.4804,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015665971,0.9322,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015669398,0.002,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015670095,0.4804,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015672492,0.002,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015672694,0.002,3028.7,3028.6,0.3225]
["bitfinex","ETHUSD",1765015673599,0.9322,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015683181,0.4804,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015683511,0.002,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015683907,0.4987,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015684117,0.9516,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015685513,0.002,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015686317,0.4987,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015686521,0.9516,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015688623,0.4987,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015688841,0.002,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015689124,0.002,3028.7,3028.6,0.3225]
["bitfinex","ETHUSD",1765015690224,0.002,3028.7,3028.6,3.62435564]
["bitfinex","ETHUSD",1765015691032,0.002,3028.7,3028.6,4.63858812]
["bitfinex","ETHUSD",1765015691732,0.002,3028.7,3028.6,3.99558812]
["bitfinex","ETHUSD",1765015692114,0.4602,3028.7,3028.6,3.99558812]
["bitfinex","ETHUSD",1765015692712,0.002,3028.7,3028.6,4.31708812]
["bitfinex","ETHUSD",1765015701058,0.002,3028.7,3028.6,3.99558812]
["bitfinex","ETHUSD",1765015701264,0.4602,3028.7,3028.6,3.99558812]
["bitfinex","ETHUSD",1765015701561,0.9507,3028.7,3028.6,3.30285564]
["bitfinex","ETHUSD",1765015702561,0.9507,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015702860,0.002,3028.7,3028.6,0.3225]
["bitfinex","ETHUSD",1765015703253,0.002,3028.7,3028.6,0.644]
["bitfinex","ETHUSD",1765015704954,0.002,3028.7,3028.6,3.94585564]
["bitfinex","ETHUSD",1765015705338,0.002,3028.7,3028.6,10.98739244]
["bitfinex","ETHUSD",1765015707664,0.002,3028.7,3028.6,11.71298655]
["bitfinex","ETHUSD",1765015711574,0.002,3028.7,3028.6,11.84513997]
["bitfinex","ETHUSD",1765015720976,0.002,3028.7,3028.6,15.68513997]
["bitfinex","ETHUSD",1765015722052,0.002,3028.7,3028.6,33.06236797]
["bitfinex","ETHUSD",1765015722375,0.002,3028.7,3028.6,29.48510897]
["bitfinex","ETHUSD",1765015722771,0.002,3028.7,3028.6,27.15069697]
["bitfinex","ETHUSD",1765015722958,0.002,3028.7,3028.6,30.20728997]
["bitfinex","ETHUSD",1765015723160,0.002,3028.7,3028.6,29.76820297]
["bitfinex","ETHUSD",1765015723974,0.002,3028.7,3028.6,33.77777197]
["bitfinex","ETHUSD",1765015724166,0.002,3028.7,3028.6,31.77777197]
["bitfinex","ETHUSD",1765015724985,0.002,3028.7,3028.6,31.31487497]
["bitfinex","ETHUSD",1765015725186,0.002,3029.0,3028.9,0.72559411]
["bitfinex","ETHUSD",1765015725364,0.002,3029.0,3028.9,19.90908187]
["bitfinex","ETHUSD",1765015725565,0.002,3029.0,3028.9,20.19756659]
["bitfinex","ETHUSD",1765015725767,0.002,3029.0,3028.9,19.33050211]
["bitfinex","ETHUSD",1765015726089,0.002,3029.0,3028.9,18.64761111]
["bitfinex","ETHUSD",1765015726256,0.002,3029.0,3028.9,24.02615688]
["bitfinex","ETHUSD",1765015726896,0.4548,3029.0,3028.9,14.9881124]
["bitfinex","ETHUSD",1765015727111,0.9397,3029.0,3028.6,3.30277931]
["bitfinex","ETHUSD",1765015727257,0.9397,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1765015727258,0.4528,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015727587,0.4528,3028.7,3028.6,3.30285564]
["bitfinex","ETHUSD",1765015727766,0.9377,3028.7,3028.6,3.30285564]
["bitfinex","ETHUSD",1765015728291,0.9377,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1765015728801,0.4528,3028.7,3028.6,5.88816344]
["bitfinex","ETHUSD",1765015729095,0.4528,3028.7,3028.6,7.13749413]
["bitfinex","ETHUSD",1765015729680,0.4528,3028.7,3028.6,5.88816344]
["bitfinex","ETHUSD",1765015729983,0.002,3029.0,3028.6,5.88816344]
["bitfinex","ETHUSD",1765015730219,0.002,3029.0,3028.9,5.88716344]
["bitfinex","ETHUSD",1765015730504,0.002,3029.0,3028.9,9.51019204]
["bitfinex","ETHUSD",1765015731709,0.002,3029.0,3028.9,10.23578615]
["bitfinex","ETHUSD",1765015731880,0.002,3029.0,3028.9,11.77306355]
["bitfinex","ETHUSD",1765015732088,0.002,3029.0,3028.9,12.09456355]
["bitfinex","ETHUSD",1765015732291,0.002,3029.0,3028.9,11.77306355]
["bitfinex","ETHUSD",1765015732501,0.002,3029.0,3028.9,12.09456355]
["bitfinex","ETHUSD",1765015732678,0.002,3029.0,3028.9,11.77306355]
["bitfinex","ETHUSD",1765015734711,0.002,3029.0,3028.9,12.09456355]
["bitfinex","ETHUSD",1765015737385,0.002,3029.0,3028.9,4.02712271]
["bitfinex","ETHUSD",1765015737386,0.9229,3029.0,3028.9,4.02712271]
["bitfinex","ETHUSD",1765015737607,0.9229,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1765015740016,0.9229,3029.0,3028.8,3.30162725]
["bitfinex","ETHUSD",1765015740240,0.4591,3028.9,3028.8,3.30162725]
["bitfinex","ETHUSD",1765015740443,0.9209,3028.9,3028.8,3.30162725]
["bitfinex","ETHUSD",1765015740942,0.4618,3028.9,3028.8,9.18879069]
["bitfinex","ETHUSD",1765015741650,0.002,3029.0,3028.8,11.20195473]
["bitfinex","ETHUSD",1765015741816,0.002,3029.0,3028.9,2.03992915]
["bitfinex","ETHUSD",1765015742346,0.002,3029.0,3028.9,5.34145775]
["bitfinex","ETHUSD",1765015745479,0.002,3029.0,3028.9,5.66295775]
["bitfinex","ETHUSD",1765015746272,0.002,3029.0,3028.9,5.34145775]
["bitfinex","ETHUSD",1765015746575,0.002,3029.0,3028.9,7.02252309]
["bitfinex","ETHUSD",1765015747945,0.002,3029.0,3028.9,11.18402309]
["bitfinex","ETHUSD",1765015748639,0.002,3029.0,3028.9,11.31615905]
["bitfinex","ETHUSD",1765015750576,0.002,3029.0,3028.9,10.67315905]
["bitfinex","ETHUSD",1765015750875,0.002,3029.0,3028.9,11.51565905]
["bitfinex","ETHUSD",1765015751048,0.002,3029.0,3028.9,11.83715905]
["bitfinex","ETHUSD",1765015751371,0.002,3029.0,3028.9,36.27395705]
["bitfinex","ETHUSD",1765015751563,0.002,3029.0,3028.9,33.98802905]
["bitfinex","ETHUSD",1765015751766,0.002,3029.0,3028.9,23.55014105]
["bitfinex","ETHUSD",1765015751944,0.002,3029.0,3028.9,17.13898105]
["bitfinex","ETHUSD",1765015752343,0.002,3029.0,3028.9,17.20930205]
["bitfinex","ETHUSD",1765015752540,0.002,3029.0,3028.9,17.53080205]
["bitfinex","ETHUSD",1765015753280,0.002,3029.0,3028.9,19.64745205]
["bitfinex","ETHUSD",1765015753487,0.002,3029.0,3028.9,17.13898105]
["bitfinex","ETHUSD",1765015753977,0.4884,3029.0,3028.9,9.68032401]
["bitfinex","ETHUSD",1765015754140,0.002,3029.0,3028.9,11.19415905]
["bitfinex","ETHUSD",1765015754652,0.4884,3029.0,3028.9,11.19415905]
["bitfinex","ETHUSD",1765015754965,0.4884,3029.0,3028.9,11.06202309]
["bitfinex","ETHUSD",1765015755959,0.9529,3029.0,3028.9,11.06202309]
["bitfinex","ETHUSD",1765015756144,0.9529,3029.0,3028.9,8.65536364]
["bitfinex","ETHUSD",1765015756560,0.9529,3029.0,3028.9,9.38095775]
["bitfinex","ETHUSD",1765015756855,0.4884,3029.0,3028.9,9.38095775]
["bitfinex","ETHUSD",1765015757368,0.9529,3029.0,3028.9,9.38095775]
["bitfinex","ETHUSD",1765015759494,0.4884,3029.0,3028.9,5.54095775]
["bitfinex","ETHUSD",1765015759850,0.4884,3029.0,3028.9,5.01995775]
["bitfinex","ETHUSD",1765015760052,0.4884,3029.0,3028.9,5.54095775]
["bitfinex","ETHUSD",1765015761410,0.9529,3029.0,3028.9,5.54095775]
["bitfinex","ETHUSD",1765015761809,0.4884,3029.0,3028.9,5.54095775]
["bitfinex","ETHUSD",1765015762281,0.9529,3029.0,3028.9,5.54095775]
["bitfinex","ETHUSD",1765015762480,0.9529,3029.0,3028.9,11.42583574]
["bitfinex","ETHUSD",1765015765808,0.002,3029.0,3028.9,11.42583574]
["bitfinex","ETHUSD",1765015765991,0.002,3029.0,3028.9,13.31936554]
["bitfinex","ETHUSD",1765015766875,0.002,3029.0,3028.9,26.49243653]
["bitfinex","ETHUSD",1765015767099,0.002,3029.0,3028.9,42.53392353]
["bitfinex","ETHUSD",1765015767307,0.002,3029.0,3028.9,41.44878553]
["bitfinex","ETHUSD",1765015768018,0.002,3029.0,3028.9,23.77124753]
["bitfinex","ETHUSD",1765015768187,0.002,3029.0,3028.9,41.44878553]
["bitfinex","ETHUSD",1765015768383,0.002,3029.0,3028.9,40.57714353]
["bitfinex","ETHUSD",1765015769114,0.002,3029.1,3029.0,20.05387311]
["bitfinex","ETHUSD",1765015769308,0.002,3029.1,3029.0,20.40903864]
["bitfinex","ETHUSD",1765015770918,0.4884,3029.1,3029.0,14.61389228]
["bitfinex","ETHUSD",1765015771117,0.002,3029.1,3029.0,14.61389228]
["bitfinex","ETHUSD",1765015771314,0.002,3029.1,3029.0,11.42572675]
["bitfinex","ETHUSD",1765015775833,0.002,3029.1,3029.0,11.74722675]
["bitfinex","ETHUSD",1765015782011,0.002,3029.1,3029.0,22.43750875]
["bitfinex","ETHUSD",1765015782220,0.002,3029.1,3029.0,25.00947674]
["bitfinex","ETHUSD",1765015784311,0.002,3029.1,3029.0,24.68797674]
["bitfinex","ETHUSD",1765015785437,0.002,3029.1,3029.0,25.00947674]
["bitfinex","ETHUSD",1765015786238,0.002,3029.1,3029.0,28.84947674]
["bitfinex","ETHUSD",1765015787936,0.002,3029.4,3029.0,31.58460949]
["bitfinex","ETHUSD",1765015788240,0.002,3029.4,3029.3,11.2258998]
["bitfinex","ETHUSD",1765015791741,0.002,3029.4,3029.3,17.11077779]
["bitfinex","ETHUSD",1765015792058,0.002,3029.4,3029.3,20.95077779]
["bitfinex","ETHUSD",1765015792863,0.4822,3029.9,3029.3,20.95077779]
["bitfinex","ETHUSD",1765015792864,0.002,3030.9,3029.6,0.3215]
["bitfinex","ETHUSD",1765015793051,0.1891,3030.5,3030.3,5.88487799]
["bitfinex","ETHUSD",1765015793247,0.1891,3030.5,3030.4,0.521]
["bitfinex","ETHUSD",1765015793762,0.6556,3030.5,3030.4,3.8208944]
["bitfinex","ETHUSD",1765015794084,1.1378,3030.5,3030.4,4.54648851]
["bitfinex","ETHUSD",1765015794361,1.1378,3030.5,3030.4,10.4313665]
["bitfinex","ETHUSD",1765015797060,1.1398,3030.5,3030.4,10.4313665]
["bitfinex","ETHUSD",1765015801774,1.1398,3030.5,3030.4,9.70577239]
["bitfinex","ETHUSD",1765015802361,1.1398,3030.5,3030.4,3.8208944]
["bitfinex","ETHUSD",1765015802558,1.1398,3030.5,3030.4,9.70577239]
["bitfinex","ETHUSD",1765015804279,1.1398,3030.5,3030.4,9.18477239]
["bitfinex","ETHUSD",1765015804468,1.1398,3030.5,3030.4,9.70577239]
["bitfinex","ETHUSD",1765015806305,1.1398,3030.5,3030.3,3.3000033]
["bitfinex","ETHUSD",1765015806632,0.4822,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1765015806782,0.9487,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1765015808313,0.9487,3030.4,3030.2,9.70598665]
["bitfinex","ETHUSD",1765015808489,0.9487,3030.3,3030.2,9.70598665]
["bitfinex","ETHUSD",1765015808687,0.9487,3030.3,3030.2,0.521]
["bitfinex","ETHUSD",1765015809411,0.9487,3030.3,3030.1,3.30018327]
["bitfinex","ETHUSD",1765015809614,0.9669,3030.2,3030.1,3.30018327]
["bitfinex","ETHUSD",1765015809800,0.9669,3030.2,3030.0,13.54617626]
["bitfinex","ETHUSD",1765015810005,0.9532,3030.1,3030.0,9.70617626]
["bitfinex","ETHUSD",1765015811114,0.9532,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1765015811415,0.9532,3030.1,3030.0,9.18520802]
["bitfinex","ETHUSD",1765015812423,0.6606,3030.5,3030.0,13.55969042]
["bitfinex","ETHUSD",1765015812629,0.6606,3030.5,3030.3,5.88487799]
["bitfinex","ETHUSD",1765015812831,0.4695,3030.4,3030.3,5.88487799]
["bitfinex","ETHUSD",1765015813044,0.9669,3030.4,3030.3,5.88487799]
["bitfinex","ETHUSD",1765015813446,0.9669,3030.4,3030.3,9.18488129]
["bitfinex","ETHUSD",1765015814349,0.1911,3030.5,3030.3,9.18488129]
["bitfinex","ETHUSD",1765015814525,0.002,3030.5,3030.3,9.18488129]
["bitfinex","ETHUSD",1765015815046,0.4974,3030.4,3030.3,9.18488129]
["bitfinex","ETHUSD",1765015815353,0.4974,3030.4,3030.1,6.87771303]
["bitfinex","ETHUSD",1765015815520,0.4715,3030.5,3029.9,4.83283504]
["bitfinex","ETHUSD",1765015815521,0.4974,3030.2,3030.0,0.72559411]
["bitfinex","ETHUSD",1765015815719,0.4695,3030.3,3030.0,0.72559411]
["bitfinex","ETHUSD",1765015815951,0.4974,3030.1,3030.0,0.72559411]
["bitfinex","ETHUSD",1765015816247,0.4974,3030.1,3029.9,7.14043569]
["bitfinex","ETHUSD",1765015816419,0.9622,3030.0,3029.9,7.14043569]
["bitfinex","ETHUSD",1765015816620,0.9622,3030.0,3029.9,3.30043569]
["bitfinex","ETHUSD",1765015817718,0.9622,3030.0,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015817951,1.1469,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015819023,1.1469,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1765015824174,0.6774,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1765015824675,1.1469,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1765015826069,0.18,3030.2,3029.8,6.2051125]
["bitfinex","ETHUSD",1765015826278,0.18,3030.2,3029.9,3.30043895]
["bitfinex","ETHUSD",1765015826477,0.4695,3030.1,3029.9,3.30043895]
["bitfinex","ETHUSD",1765015827146,0.4974,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1765015827543,0.9669,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1765015829167,0.9669,3030.0,3029.8,3.30150646]
["bitfinex","ETHUSD",1765015829372,0.9622,3029.9,3029.8,3.30150646]
["bitfinex","ETHUSD",1765015832271,0.9622,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1765015832475,0.9622,3029.9,3029.8,0.522]
["bitfinex","ETHUSD",1765015832674,0.9622,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1765015833585,0.9622,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015836766,0.002,3030.0,3029.8,3.62304789]
["bitfinex","ETHUSD",1765015837097,0.002,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1765015837903,0.4994,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1765015847023,0.9688,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1765015848020,0.9688,3030.0,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015848193,0.4733,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015848386,0.9427,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015850909,0.9665,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015852321,0.4733,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015854634,0.9665,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015856752,0.4733,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1765015859859,0.002,3030.0,3029.8,5.32810169]
["bitfinex","ETHUSD",1765015860062,0.002,3030.0,3029.9,0.3215]
["bitfinex","ETHUSD",1765015860766,0.002,3030.0,3029.8,10.88921419]
["bitfinex","ETHUSD",1765015862830,0.4744,3029.9,3029.8,9.89637915]
["bitfinex","ETHUSD",1765015863134,0.9676,3029.9,3029.8,9.89637915]
["bitfinex","ETHUSD",1765015863665,0.4744,3029.9,3029.8,9.89637915]
["bitfinex","ETHUSD",1765015864263,0.002,3030.0,3029.8,9.89637915]
["bitfinex","ETHUSD",1765015865755,0.002,3030.0,3029.9,1.37170188]
["bitfinex","ETHUSD",1765015866259,0.002,3030.0,3029.9,2.41879599]
["bitfinex","ETHUSD",1765015866464,0.002,3030.0,3029.9,2.74029599]
["bitfinex","ETHUSD",1765015866665,0.002,3030.0,3029.9,2.8723966]
["bitfinex","ETHUSD",1765015867987,0.002,3030.0,3029.9,5.85133555]
["bitfinex","ETHUSD",1765015872290,0.002,3030.0,3029.9,9.69133555]
["bitfinex","ETHUSD",1765015873163,0.002,3030.0,3029.9,10.01283555]
["bitfinex","ETHUSD",1765015880191,0.002,3030.0,3029.9,9.69133555]
["bitfinex","ETHUSD",1765015882632,0.002,3030.0,3029.9,10.21133555]
["bitfinex","ETHUSD",1765015884333,0.002,3030.0,3029.9,9.69133555]
["bitfinex","ETHUSD",1765015884483,0.002,3030.0,3029.9,16.09148809]
["bitfinex","ETHUSD",1765015885914,0.499,3030.0,3029.9,15.76998809]
["bitfinex","ETHUSD",1765015886117,0.984,3030.0,3029.9,15.76998809]
["bitfinex","ETHUSD",1765015886319,0.984,3030.0,3029.9,15.24998809]
["bitfinex","ETHUSD",1765015886617,0.984,3030.0,3029.9,15.76998809]
["bitfinex","ETHUSD",1765015887213,0.984,3030.0,3029.9,11.92998809]
["bitfinex","ETHUSD",1765015890949,0.984,3030.0,3029.9,11.71342078]
["bitfinex","ETHUSD",1765015893650,0.499,3030.0,3029.9,11.71342078]
["bitfinex","ETHUSD",1765015895327,0.002,3030.0,3029.9,12.03492078]
["bitfinex","ETHUSD",1765015896178,0.002,3030.0,3029.9,12.35642078]
["bitfinex","ETHUSD",1765015896680,0.002,3030.0,3029.9,12.03492078]
["bitfinex","ETHUSD",1765015896868,0.002,3030.0,3029.9,14.3356363]
["bitfinex","ETHUSD",1765015898978,0.002,3030.0,3029.9,18.1756363]
["bitfinex","ETHUSD",1765015903587,0.002,3030.0,3029.9,24.05578884]
["bitfinex","ETHUSD",1765015905868,0.002,3030.0,3029.9,23.73428884]
["bitfinex","ETHUSD",1765015906080,0.002,3030.4,3030.3,0.72559411]
["bitfinex","ETHUSD",1765015906282,0.002,3030.4,3030.3,8.60238122]
["bitfinex","ETHUSD",1765015906680,0.002,3030.4,3030.3,8.73445828]
["bitfinex","ETHUSD",1765015908003,0.002,3030.4,3030.3,17.91461412]
["bitfinex","ETHUSD",1765015908222,0.002,3030.4,3030.3,18.23611412]
["bitfinex","ETHUSD",1765015908436,0.002,3030.4,3030.3,20.47142791]
["bitfinex","ETHUSD",1765015908632,0.002,3030.4,3030.3,20.14992791]
["bitfinex","ETHUSD",1765015910957,0.002,3030.4,3030.3,23.98992791]
["bitfinex","ETHUSD",1765015918867,0.002,3030.4,3030.3,20.47142791]
["bitfinex","ETHUSD",1765015919756,0.002,3030.4,3030.3,20.14992791]
["bitfinex","ETHUSD",1765015922750,0.002,3030.4,3030.3,23.98992791]
["bitfinex","ETHUSD",1765015930323,0.002,3030.4,3030.3,23.66842791]
["bitfinex","ETHUSD",1765015931722,0.002,3030.4,3030.3,23.98992791]
["bitfinex","ETHUSD",1765015937584,0.002,3030.7,3030.5,30.0]
["bitfinex","ETHUSD",1765015937788,0.002,3030.7,3030.6,29.62995596]
["bitfinex","ETHUSD",1765015938013,0.002,3030.7,3030.6,29.9184592]
["bitfinex","ETHUSD",1765015938289,0.002,3030.8,3030.7,22.85759711]
["bitfinex","ETHUSD",1765015938511,0.002,3030.8,3030.7,28.91698965]
["bitfinex","ETHUSD",1765015938827,0.002,3030.8,3030.7,23.03683711]
["bitfinex","ETHUSD",1765015939125,0.002,3030.8,3030.7,26.35705005]
["bitfinex","ETHUSD",1765015939418,0.002,3030.8,3030.7,5.61431105]
["bitfinex","ETHUSD",1765015939625,0.002,3030.8,3030.7,27.93501494]
["bitfinex","ETHUSD",1765015939937,0.002,3030.8,3030.7,24.43124927]
["bitfinex","ETHUSD",1765015940304,0.002,3030.8,3030.7,29.98990181]
["bitfinex","ETHUSD",1765015940630,0.002,3030.8,3030.7,40.39169981]
["bitfinex","ETHUSD",1765015940792,0.002,3030.8,3030.7,38.05069881]
["bitfinex","ETHUSD",1765015940992,0.002,3030.8,3030.7,40.83906434]
["bitfinex","ETHUSD",1765015942405,0.43380726,3031.3,3030.9,16.812119]
["bitfinex","ETHUSD",1765015942600,0.43380726,3031.3,3031.2,13.64103376]
["bitfinex","ETHUSD",1765015942803,0.43380726,3031.3,3031.2,14.16103376]
["bitfinex","ETHUSD",1765015943004,0.1987,3031.9,3031.2,14.16103376]
["bitfinex","ETHUSD",1765015943005,0.1987,3031.9,3031.3,1.13109811]
["bitfinex","ETHUSD",1765015943329,0.1987,3031.9,3031.4,6.96304665]
["bitfinex","ETHUSD",1765015943626,0.1987,3031.9,3031.4,7.16174665]
["bitfinex","ETHUSD",1765015944538,0.4696,3031.8,3031.4,10.46055248]
["bitfinex","ETHUSD",1765015945816,0.4856,3031.5,3031.4,10.10325248]
["bitfinex","ETHUSD",1765015946039,0.9552,3031.5,3031.4,10.62325248]
["bitfinex","ETHUSD",1765015946550,0.9552,3031.5,3031.4,10.61806497]
["bitfinex","ETHUSD",1765015949325,0.9552,3031.5,3031.4,12.31683882]
["bitfinex","ETHUSD",1765015951254,0.9552,3031.5,3031.4,10.61806497]
["bitfinex","ETHUSD",1765015952061,0.4856,3031.5,3031.4,10.61806497]
["bitfinex","ETHUSD",1765015952268,0.9552,3031.5,3031.4,10.61806497]
["bitfinex","ETHUSD",1765015952450,0.9552,3031.5,3031.4,14.45806497]
["bitfinex","ETHUSD",1765015955059,0.9552,3031.5,3031.4,13.93806497]
["bitfinex","ETHUSD",1765015955254,0.9552,3031.5,3031.4,14.45806497]
["bitfinex","ETHUSD",1765015958469,0.9552,3031.5,3031.4,10.61806497]
["bitfinex","ETHUSD",1765015958634,0.9552,3031.5,3031.4,11.77319954]
["bitfinex","ETHUSD",1765015962267,0.4856,3031.5,3031.4,11.77319954]
["bitfinex","ETHUSD",1765015962873,0.002,3031.5,3031.4,11.77319954]
["bitfinex","ETHUSD",1765015963163,0.002,3031.5,3031.4,13.77992517]
["bitfinex","ETHUSD",1765015963368,0.002,3031.5,3031.4,14.13722517]
["bitfinex","ETHUSD",1765015964372,0.002,3031.5,3031.4,17.97722517]
["bitfinex","ETHUSD",1765015966765,0.002,3031.5,3031.4,17.61992517]
["bitfinex","ETHUSD",1765015967655,0.002,3031.5,3031.4,18.38272917]
["bitfinex","ETHUSD",1765015968266,0.4804,3031.5,3031.4,17.09992517]
["bitfinex","ETHUSD",1765015968451,0.958,3031.5,3031.4,17.61992517]
["bitfinex","ETHUSD",1765015972248,0.958,3031.5,3031.4,15.61319954]
["bitfinex","ETHUSD",1765015981177,0.958,3031.5,3031.4,15.09319954]
["bitfinex","ETHUSD",1765015981384,0.958,3031.5,3031.4,4.22309994]
["bitfinex","ETHUSD",1765015981684,0.958,3031.5,3031.4,4.02439994]
["bitfinex","ETHUSD",1765015981987,0.958,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1765015982192,0.9412,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765015984577,1.36558665,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765015989699,4.66439248,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1765015989870,4.66439248,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1765015990070,1.63483457,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765015990600,2.10463457,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765015990804,2.43061148,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765015991381,1.27547691,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765015993497,0.4797,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1765015993798,0.4698,3031.4,3031.0,6.59848234]
["bitfinex","ETHUSD",1765015993972,0.4698,3031.4,3031.0,7.11848234]
["bitfinex","ETHUSD",1765015994175,0.4797,3031.1,3031.0,3.81924117]
["bitfinex","ETHUSD",1765015994609,0.9495,3031.1,3031.0,3.81924117]
["bitfinex","ETHUSD",1765016000413,0.9495,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765016000715,0.4797,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765016001309,0.002,3031.4,3031.0,8.77633872]
["bitfinex","ETHUSD",1765016001506,0.4698,3031.3,3031.0,8.77633872]
["bitfinex","ETHUSD",1765016002187,0.4797,3031.1,3031.0,5.11979755]
["bitfinex","ETHUSD",1765016002386,0.4797,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765016002710,0.9495,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765016003811,0.4718,3031.4,3031.0,7.11948234]
["bitfinex","ETHUSD",1765016004110,0.4797,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765016004481,0.4718,3031.4,3031.0,7.11948234]
["bitfinex","ETHUSD",1765016004688,0.4718,3031.4,3031.0,9.25750611]
["bitfinex","ETHUSD",1765016005086,0.4718,3031.4,3031.0,8.90020611]
["bitfinex","ETHUSD",1765016006394,0.4718,3031.4,3031.2,5.87691124]
["bitfinex","ETHUSD",1765016006818,0.4718,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765016007020,0.002,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765016007231,0.002,3031.4,3031.3,4.90370671]
["bitfinex","ETHUSD",1765016007394,0.9515,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765016008489,0.002,3031.4,3031.3,3.65621465]
["bitfinex","ETHUSD",1765016008798,0.002,3031.4,3031.3,4.01351465]
["bitfinex","ETHUSD",1765016009010,0.002,3031.4,3031.3,3.65621465]
["bitfinex","ETHUSD",1765016009800,0.4817,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765016010001,0.9515,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765016016919,0.4817,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765016025142,0.002,3031.4,3031.3,3.65621465]
["bitfinex","ETHUSD",1765016025340,0.002,3031.4,3031.3,4.42794531]
["bitfinex","ETHUSD",1765016025538,0.002,3031.4,3031.3,5.58307988]
["bitfinex","ETHUSD",1765016027341,0.002,3031.4,3031.3,6.66597399]
["bitfinex","ETHUSD",1765016027842,0.002,3031.4,3031.3,6.30867399]
["bitfinex","ETHUSD",1765016028041,0.002,3031.4,3031.3,6.66597399]
["bitfinex","ETHUSD",1765016032727,0.002,3031.4,3031.3,10.50597399]
["bitfinex","ETHUSD",1765016034252,0.002,3031.4,3031.3,10.50697399]
["bitfinex","ETHUSD",1765016050934,0.002,3031.4,3031.3,10.14967399]
["bitfinex","ETHUSD",1765016052049,0.002,3031.4,3031.3,10.50697399]
["bitfinex","ETHUSD",1765016052233,0.002,3031.4,3031.3,10.14967399]
["bitfinex","ETHUSD",1765016052430,0.002,3031.4,3031.3,10.50697399]
["bitfinex","ETHUSD",1765016052635,0.002,3031.4,3031.3,10.14967399]
["bitfinex","ETHUSD",1765016053136,0.002,3031.4,3031.3,10.50697399]
["bitfinex","ETHUSD",1765016054639,0.002,3031.4,3031.3,10.14967399]
["bitfinex","ETHUSD",1765016059272,0.002,3031.4,3031.3,10.2817044]
["bitfinex","ETHUSD",1765016060360,0.4734,3031.4,3031.3,10.4444044]
["bitfinex","ETHUSD",1765016060675,0.9721,3031.4,3031.3,10.4444044]
["bitfinex","ETHUSD",1765016061374,0.4734,3031.4,3031.3,10.4444044]
["bitfinex","ETHUSD",1765016064373,0.002,3031.4,3031.3,10.8017044]
["bitfinex","ETHUSD",1765016067978,0.002,3031.4,3031.3,10.4444044]
["bitfinex","ETHUSD",1765016067979,0.4734,3031.4,3031.3,10.4444044]
["bitfinex","ETHUSD",1765016068175,0.9721,3031.4,3031.3,10.4444044]
["bitfinex","ETHUSD",1765016068359,0.9721,3031.4,3031.3,16.3191303]
["bitfinex","ETHUSD",1765016069882,0.4734,3031.4,3031.3,16.3191303]
["bitfinex","ETHUSD",1765016070352,0.9721,3031.4,3031.3,16.3191303]
["bitfinex","ETHUSD",1765016071877,0.4734,3031.4,3031.3,16.3191303]
["bitfinex","ETHUSD",1765016075186,0.002,3031.4,3031.3,16.3191303]
["bitfinex","ETHUSD",1765016075388,0.002,3031.4,3031.3,16.6764303]
["bitfinex","ETHUSD",1765016075586,0.002,3031.4,3031.3,17.0337303]
["bitfinex","ETHUSD",1765016076255,0.002,3031.5,3031.4,31.13109811]
["bitfinex","ETHUSD",1765016076468,0.002,3031.5,3031.4,35.03386364]
["bitfinex","ETHUSD",1765016076888,0.002,3031.5,3031.4,35.16587705]
["bitfinex","ETHUSD",1765016077385,0.002,3031.5,3031.4,28.33242788]
["bitfinex","ETHUSD",1765016078463,0.002,3031.5,3031.4,28.65682888]
["bitfinex","ETHUSD",1765016080164,0.002,3031.5,3031.4,32.49682888]
["bitfinex","ETHUSD",1765016080365,0.002,3031.5,3031.4,12.30468288]
["bitfinex","ETHUSD",1765016080564,0.002,3031.5,3031.4,32.49682888]
["bitfinex","ETHUSD",1765016081866,0.002,3031.6,3031.4,32.49682888]
["bitfinex","ETHUSD",1765016082068,0.002,3031.6,3031.5,34.35683621]
["bitfinex","ETHUSD",1765016082585,0.002,3031.6,3031.5,34.64122862]
["bitfinex","ETHUSD",1765016083673,0.002,3031.8,3031.6,1.13109811]
["bitfinex","ETHUSD",1765016083873,0.002,3031.8,3031.7,15.80421877]
["bitfinex","ETHUSD",1765016084083,0.002,3031.8,3031.7,15.77123398]
["bitfinex","ETHUSD",1765016084281,0.002,3031.8,3031.7,14.30827676]
["bitfinex","ETHUSD",1765016084490,0.002,3031.8,3031.7,14.44028495]
["bitfinex","ETHUSD",1765016095113,0.002,3031.8,3031.7,18.28028495]
["bitfinex","ETHUSD",1765016097315,0.002,3031.8,3031.7,18.68578895]
["bitfinex","ETHUSD",1765016112720,0.002,3031.8,3031.7,15.38730955]
["bitfinex","ETHUSD",1765016113025,0.002,3031.8,3031.7,18.68578895]
["bitfinex","ETHUSD",1765016121304,0.002,3031.8,3031.7,47.14421595]
["bitfinex","ETHUSD",1765016121634,0.002,3031.8,3031.7,44.20966795]
["bitfinex","ETHUSD",1765016124234,0.002,3031.8,3031.7,44.53354095]
["bitfinex","ETHUSD",1765016124429,0.002,3031.8,3031.7,44.33274095]
["bitfinex","ETHUSD",1765016124631,0.002,3031.8,3031.7,44.00886795]
["bitfinex","ETHUSD",1765016124839,0.002,3031.8,3031.7,43.46886795]
["bitfinex","ETHUSD",1765016125429,0.002,3031.8,3031.7,18.68578895]
["bitfinex","ETHUSD",1765016125634,0.002,3031.8,3031.7,45.49974895]
["bitfinex","ETHUSD",1765016126636,0.002,3031.8,3031.7,45.83225595]
["bitfinex","ETHUSD",1765016127338,0.002,3032.2,3032.0,34.06095703]
["bitfinex","ETHUSD",1765016127515,0.002,3032.5,3032.2,0.405504]
["bitfinex","ETHUSD",1765016127835,0.002,3032.5,3032.4,6.60032001]
["bitfinex","ETHUSD",1765016128539,0.002,3032.5,3032.4,7.27652001]
["bitfinex","ETHUSD",1765016128709,0.002,3032.5,3032.4,9.54330658]
["bitfinex","ETHUSD",1765016130005,0.002,3032.5,3032.4,13.19832455]
["bitfinex","ETHUSD",1765016130431,0.002,3032.5,3032.4,13.19267733]
["bitfinex","ETHUSD",1765016131231,0.484,3032.8,3032.7,5.86907868]
["bitfinex","ETHUSD",1765016131544,0.484,3032.8,3032.7,7.11467279]
["bitfinex","ETHUSD",1765016131713,0.9554,3032.8,3032.7,7.82614007]
["bitfinex","ETHUSD",1765016131916,0.9554,3032.8,3032.7,8.31014007]
["bitfinex","ETHUSD",1765016132522,0.9554,3032.8,3032.7,11.60753183]
["bitfinex","ETHUSD",1765016133622,0.9554,3032.8,3032.7,15.44753183]
["bitfinex","ETHUSD",1765016135437,0.9574,3032.8,3032.7,15.44753183]
["bitfinex","ETHUSD",1765016135922,0.4734,3032.8,3032.7,15.44753183]
["bitfinex","ETHUSD",1765016136120,0.9574,3032.8,3032.7,15.44753183]
["bitfinex","ETHUSD",1765016136713,0.002,3032.8,3032.7,21.67391051]
["bitfinex","ETHUSD",1765016136911,0.002,3032.8,3032.7,40.47430751]
["bitfinex","ETHUSD",1765016137139,0.002,3032.8,3032.7,33.46609751]
["bitfinex","ETHUSD",1765016137848,0.002,3032.8,3032.7,43.42236451]
["bitfinex","ETHUSD",1765016138934,0.4734,3032.8,3032.7,37.75330051]
["bitfinex","ETHUSD",1765016139142,0.9242,3032.8,3032.7,37.75330051]
["bitfinex","ETHUSD",1765016139338,0.9242,3032.8,3032.7,37.30121651]
["bitfinex","ETHUSD",1765016139724,0.9242,3032.8,3032.7,35.75936851]
["bitfinex","ETHUSD",1765016140143,0.002,3032.8,3032.7,35.75936851]
["bitfinex","ETHUSD",1765016140923,0.002,3032.8,3032.7,36.08545051]
["bitfinex","ETHUSD",1765016141525,0.002,3032.8,3032.7,36.44275051]
["bitfinex","ETHUSD",1765016141847,0.002,3032.8,3032.7,40.86896751]
["bitfinex","ETHUSD",1765016142150,0.002,3032.8,3032.7,41.22626751]
["bitfinex","ETHUSD",1765016143051,0.002,3032.8,3032.7,43.72124751]
["bitfinex","ETHUSD",1765016144054,0.002,3032.8,3032.7,39.21349751]
["bitfinex","ETHUSD",1765016145052,0.002,3032.8,3032.7,42.61349751]
["bitfinex","ETHUSD",1765016145560,0.4508,3033.1,3032.8,1.13109811]
["bitfinex","ETHUSD",1765016145725,0.4508,3033.1,3033.0,30.97229336]
["bitfinex","ETHUSD",1765016146058,0.002,3033.2,3033.0,7.74980736]
["bitfinex","ETHUSD",1765016146222,0.4528,3033.2,3033.1,0.52]
["bitfinex","ETHUSD",1765016146422,0.4528,3033.2,3033.1,1.24559411]
["bitfinex","ETHUSD",1765016146620,0.4974,3033.2,3033.1,1.69839411]
["bitfinex","ETHUSD",1765016146819,0.9482,3033.2,3033.1,2.8894714]
["bitfinex","ETHUSD",1765016147731,0.9482,3033.2,3033.1,6.1864283]
["bitfinex","ETHUSD",1765016151057,0.9482,3033.2,3033.1,5.6664283]
["bitfinex","ETHUSD",1765016151258,0.9482,3033.2,3033.1,4.99535101]
["bitfinex","ETHUSD",1765016152154,0.9482,3033.2,3033.1,4.47535101]
["bitfinex","ETHUSD",1765016152324,0.9482,3033.2,3033.1,4.99535101]
["bitfinex","ETHUSD",1765016153024,0.4974,3033.2,3033.1,4.99535101]
["bitfinex","ETHUSD",1765016153254,0.002,3033.2,3033.1,4.99535101]
["bitfinex","ETHUSD",1765016153453,0.002,3033.2,3033.1,7.80092949]
["bitfinex","ETHUSD",1765016153961,0.4825,3033.2,3033.1,7.44362949]
["bitfinex","ETHUSD",1765016156568,0.002,3033.2,3033.1,7.44362949]
["bitfinex","ETHUSD",1765016157362,0.002,3033.2,3033.1,11.28362949]
["bitfinex","ETHUSD",1765016158654,0.002,3033.2,3033.1,11.64092949]
["bitfinex","ETHUSD",1765016159271,0.002,3033.2,3033.1,26.46795349]
["bitfinex","ETHUSD",1765016160051,0.4825,3033.2,3033.1,23.31503649]
["bitfinex","ETHUSD",1765016160252,0.002,3033.2,3033.1,23.86848249]
["bitfinex","ETHUSD",1765016160448,0.002,3033.5,3033.1,31.35430029]
["bitfinex","ETHUSD",1765016160653,0.002,3033.5,3033.4,11.0464382]
["bitfinex","ETHUSD",1765016161053,0.002,3033.5,3033.4,11.5179382]
["bitfinex","ETHUSD",1765016161970,0.4825,3033.5,3033.4,11.5179382]
["bitfinex","ETHUSD",1765016162374,3.29500701,3034.9,3033.4,11.5179382]
["bitfinex","ETHUSD",1765016162375,0.1823,3035.0,3033.5,29.55902211]
["bitfinex","ETHUSD",1765016162546,0.4715,3034.3,3034.1,1.15513457]
["bitfinex","ETHUSD",1765016162746,0.4715,3034.3,3034.2,4.54135576]
["bitfinex","ETHUSD",1765016162961,0.4715,3034.3,3034.2,5.53076088]
["bitfinex","ETHUSD",1765016163161,0.4805,3034.3,3034.2,5.53076088]
["bitfinex","ETHUSD",1765016163365,0.4715,3034.6,3034.2,9.82469987]
["bitfinex","ETHUSD",1765016163571,0.4805,3034.3,3034.2,6.52893822]
["bitfinex","ETHUSD",1765016163752,0.4805,3034.3,3034.2,11.40861178]
["bitfinex","ETHUSD",1765016163958,0.952,3034.3,3034.2,11.88911178]
["bitfinex","ETHUSD",1765016164161,0.4805,3034.3,3034.2,11.88911178]
["bitfinex","ETHUSD",1765016164361,0.952,3034.3,3034.2,11.88911178]
["bitfinex","ETHUSD",1765016165348,0.4715,3034.8,3034.3,0.72559411]
["bitfinex","ETHUSD",1765016165549,0.4715,3034.8,3034.7,7.02421325]
["bitfinex","ETHUSD",1765016165749,0.4715,3034.8,3034.7,7.54421325]
["bitfinex","ETHUSD",1765016165956,0.952,3034.8,3034.7,8.01571325]
["bitfinex","ETHUSD",1765016166852,0.952,3034.8,3034.7,11.31093188]
["bitfinex","ETHUSD",1765016167565,0.4805,3034.8,3034.7,10.88139142]
["bitfinex","ETHUSD",1765016167765,0.952,3034.8,3034.7,12.4145778]
["bitfinex","ETHUSD",1765016169881,0.952,3034.8,3034.7,18.28365648]
["bitfinex","ETHUSD",1765016170880,0.4825,3034.8,3034.7,18.28365648]
["bitfinex","ETHUSD",1765016171381,0.9549,3034.8,3034.7,12.4145778]
["bitfinex","ETHUSD",1765016171951,0.9549,3034.8,3034.7,10.36139142]
["bitfinex","ETHUSD",1765016172466,0.9549,3034.8,3034.7,10.88039142]
["bitfinex","ETHUSD",1765016172887,0.9549,3034.8,3034.7,0.4715]
["bitfinex","ETHUSD",1765016173191,0.9549,3034.8,3034.7,0.52]
["bitfinex","ETHUSD",1765016173361,0.9549,3034.8,3034.7,3.81521863]
["bitfinex","ETHUSD",1765016174080,0.9549,3034.8,3034.7,0.52]
["bitfinex","ETHUSD",1765016175770,0.9549,3034.8,3034.4,0.98940185]
["bitfinex","ETHUSD",1765016176000,0.9549,3034.8,3034.3,0.52]
["bitfinex","ETHUSD",1765016176001,0.4944,3034.5,3034.3,0.52]
["bitfinex","ETHUSD",1765016176187,2.15423913,3034.7,3034.3,3.81565157]
["bitfinex","ETHUSD",1765016176492,0.4944,3034.4,3034.1,0.52]
["bitfinex","ETHUSD",1765016176659,0.4506,3034.2,3034.1,3.29580344]
["bitfinex","ETHUSD",1765016177192,0.923,3034.2,3034.1,3.29580344]
["bitfinex","ETHUSD",1765016179565,0.923,3034.2,3034.1,4.28520529]
["bitfinex","ETHUSD",1765016180390,0.923,3034.2,3034.1,3.29580344]
["bitfinex","ETHUSD",1765016181975,0.923,3034.2,3034.1,3.81580344]
["bitfinex","ETHUSD",1765016186376,0.923,3034.2,3034.1,3.29580344]
["bitfinex","ETHUSD",1765016189893,0.925,3034.2,3034.1,3.29580344]
["bitfinex","ETHUSD",1765016191602,0.002,3034.2,3034.1,6.00638272]
["bitfinex","ETHUSD",1765016192410,0.002,3034.2,3034.1,11.87083292]
["bitfinex","ETHUSD",1765016193485,0.4964,3034.2,3034.1,11.51353292]
["bitfinex","ETHUSD",1765016193691,0.9688,3034.2,3034.1,12.50593292]
["bitfinex","ETHUSD",1765016197394,0.9688,3034.2,3034.1,11.51353292]
["bitfinex","ETHUSD",1765016197590,0.9688,3034.2,3034.1,10.40584775]
["bitfinex","ETHUSD",1765016198007,0.002,3034.2,3034.1,10.40584775]
["bitfinex","ETHUSD",1765016198789,0.002,3034.2,3034.1,10.76314775]
["bitfinex","ETHUSD",1765016200910,0.002,3034.2,3034.1,10.40584775]
["bitfinex","ETHUSD",1765016201308,0.4661,3034.2,3034.1,10.40584775]
["bitfinex","ETHUSD",1765016201507,0.9482,3034.2,3034.1,10.40584775]
["bitfinex","ETHUSD",1765016201823,0.9482,3034.2,3034.1,4.02139755]
["bitfinex","ETHUSD",1765016201993,0.9482,3034.2,3034.1,4.54139755]
["bitfinex","ETHUSD",1765016202387,0.9482,3034.2,3034.1,4.02139755]
["bitfinex","ETHUSD",1765016203324,0.9482,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1765016205525,0.9482,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1765016205893,0.9482,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1765016207226,0.9482,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1765016207819,0.9482,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1765016208940,0.9482,3034.2,3033.8,3.29618332]
["bitfinex","ETHUSD",1765016208941,0.9482,3034.2,3033.8,3.29611895]
["bitfinex","ETHUSD",1765016209128,0.6586,3033.9,3033.8,4.54171306]
["bitfinex","ETHUSD",1765016209615,1.1407,3033.9,3033.8,4.02171306]
["bitfinex","ETHUSD",1765016209820,1.1407,3033.9,3033.7,3.81627376]
["bitfinex","ETHUSD",1765016210038,0.4771,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1765016210244,0.4771,3033.6,3033.5,0.521]
["bitfinex","ETHUSD",1765016210455,0.9432,3033.6,3033.5,4.54311627]
["bitfinex","ETHUSD",1765016211643,0.9432,3033.6,3033.5,4.02311627]
["bitfinex","ETHUSD",1765016211814,0.9432,3033.6,3033.5,4.54311627]
["bitfinex","ETHUSD",1765016216419,0.4771,3033.6,3033.5,4.54311627]
["bitfinex","ETHUSD",1765016216624,0.4661,3033.8,3033.5,7.83963843]
["bitfinex","ETHUSD",1765016217114,0.4771,3033.6,3033.5,4.54311627]
["bitfinex","ETHUSD",1765016218650,0.9432,3033.6,3033.5,4.54311627]
["bitfinex","ETHUSD",1765016218845,0.4771,3033.6,3033.5,4.54311627]
["bitfinex","ETHUSD",1765016219033,0.1945,3033.9,3033.5,8.19693843]
["bitfinex","ETHUSD",1765016219234,0.6606,3033.9,3033.5,8.19693843]
["bitfinex","ETHUSD",1765016219956,0.4661,3033.8,3033.5,8.19693843]
["bitfinex","ETHUSD",1765016220160,0.002,3034.2,3033.5,14.06138863]
["bitfinex","ETHUSD",1765016220316,0.4681,3034.2,3033.8,0.3573]
["bitfinex","ETHUSD",1765016220512,0.4681,3034.2,3033.6,0.72559411]
["bitfinex","ETHUSD",1765016220738,0.4681,3034.2,3033.7,1.70006108]
["bitfinex","ETHUSD",1765016221247,0.4681,3034.2,3033.8,6.59239236]
["bitfinex","ETHUSD",1765016221445,0.4681,3034.2,3033.9,0.52]
["bitfinex","ETHUSD",1765016221849,0.4771,3034.0,3033.9,0.52]
["bitfinex","ETHUSD",1765016222153,0.4681,3034.2,3033.9,0.52]
["bitfinex","ETHUSD",1765016222363,0.002,3034.2,3034.1,6.2217502]
["bitfinex","ETHUSD",1765016222561,0.002,3034.2,3034.1,6.94734431]
["bitfinex","ETHUSD",1765016223321,0.002,3034.2,3034.1,10.24321458]
["bitfinex","ETHUSD",1765016229030,0.002,3034.2,3034.1,24.63683658]
["bitfinex","ETHUSD",1765016229228,0.002,3034.2,3034.1,17.12246358]
["bitfinex","ETHUSD",1765016229547,0.002,3034.2,3034.1,20.45924207]
["bitfinex","ETHUSD",1765016233073,0.002,3034.2,3034.1,27.75565707]
["bitfinex","ETHUSD",1765016234271,0.002,3034.2,3034.1,28.16116107]
["bitfinex","ETHUSD",1765016234443,0.002,3034.2,3034.1,32.00116107]
["bitfinex","ETHUSD",1765016235164,0.002,3034.2,3034.1,32.02462707]
["bitfinex","ETHUSD",1765016236262,0.002,3034.2,3034.1,32.35434807]
["bitfinex","ETHUSD",1765016236778,0.002,3034.2,3034.1,18.18279707]
["bitfinex","ETHUSD",1765016239581,0.4933,3034.2,3034.1,16.54269307]
["bitfinex","ETHUSD",1765016239752,0.4933,3034.2,3034.1,17.06269307]
["bitfinex","ETHUSD",1765016239960,0.9659,3034.2,3034.1,14.19201458]
["bitfinex","ETHUSD",1765016240156,0.9659,3034.2,3034.1,14.71201458]
["bitfinex","ETHUSD",1765016240462,0.9659,3034.2,3034.1,10.87201458]
["bitfinex","ETHUSD",1765016241242,0.9659,3034.2,3034.1,10.40591458]
["bitfinex","ETHUSD",1765016243176,0.9659,3034.2,3034.1,9.88591458]
["bitfinex","ETHUSD",1765016243478,0.9659,3034.2,3034.1,10.40591458]
["bitfinex","ETHUSD",1765016245573,0.9659,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1765016245886,0.9659,3034.2,3034.1,4.54146438]
["bitfinex","ETHUSD",1765016249171,0.002,3034.2,3034.1,4.89876438]
["bitfinex","ETHUSD",1765016249373,0.002,3034.2,3034.1,5.36603751]
["bitfinex","ETHUSD",1765016249554,0.002,3034.2,3034.1,6.71266432]
["bitfinex","ETHUSD",1765016251669,0.002,3034.2,3034.1,6.35536432]
["bitfinex","ETHUSD",1765016252488,0.002,3034.2,3034.1,16.05981452]
["bitfinex","ETHUSD",1765016254585,0.002,3034.2,3034.1,16.05957954]
["bitfinex","ETHUSD",1765016254782,0.002,3034.2,3034.1,15.70227954]
["bitfinex","ETHUSD",1765016255578,0.4933,3034.2,3034.1,15.70227954]
["bitfinex","ETHUSD",1765016258189,0.002,3034.2,3034.1,15.70227954]
["bitfinex","ETHUSD",1765016258576,0.002,3034.2,3034.1,16.05957954]
["bitfinex","ETHUSD",1765016261702,0.002,3034.2,3034.1,15.70227954]
["bitfinex","ETHUSD",1765016263375,0.002,3034.2,3034.1,16.05957954]
["bitfinex","ETHUSD",1765016264997,0.002,3034.2,3034.1,16.41687954]
["bitfinex","ETHUSD",1765016267169,0.002,3034.2,3034.1,16.05957954]
["bitfinex","ETHUSD",1765016269600,0.002,3034.2,3034.1,12.21957954]
["bitfinex","ETHUSD",1765016275092,0.002,3034.2,3034.1,16.05957954]
["bitfinex","ETHUSD",1765016281316,0.002,3034.2,3034.1,15.70227954]
["bitfinex","ETHUSD",1765016282202,0.002,3034.2,3034.1,16.05957954]
["bitfinex","ETHUSD",1765016282518,0.002,3034.2,3034.1,30.47837354]
["bitfinex","ETHUSD",1765016282720,0.002,3034.2,3034.1,24.68182654]
["bitfinex","ETHUSD",1765016283840,0.9515,3034.2,3034.1,11.34227954]
["bitfinex","ETHUSD",1765016284125,0.9515,3034.2,3034.1,10.4056796]
["bitfinex","ETHUSD",1765016287196,0.002,3034.2,3034.1,10.7629796]
["bitfinex","ETHUSD",1765016287398,0.002,3034.2,3034.1,11.1202796]
["bitfinex","ETHUSD",1765016287712,0.002,3034.2,3034.1,11.5855796]
["bitfinex","ETHUSD",1765016288411,0.002,3034.2,3034.1,14.10526937]
["bitfinex","ETHUSD",1765016289624,0.002,3034.2,3034.1,24.71197937]
["bitfinex","ETHUSD",1765016290330,0.002,3034.2,3034.1,23.76077937]
["bitfinex","ETHUSD",1765016290504,0.002,3034.2,3034.1,22.36787137]
["bitfinex","ETHUSD",1765016290705,0.002,3034.2,3034.1,21.66674237]
["bitfinex","ETHUSD",1765016291626,0.002,3034.2,3034.1,14.10526937]
["bitfinex","ETHUSD",1765016291930,0.002,3034.2,3034.1,21.30944237]
["bitfinex","ETHUSD",1765016292702,0.002,3034.2,3034.1,23.19553037]
["bitfinex","ETHUSD",1765016293600,0.002,3034.2,3034.1,22.82834437]
["bitfinex","ETHUSD",1765016295035,0.002,3034.2,3034.1,22.88713937]
["bitfinex","ETHUSD",1765016295606,0.002,3034.2,3034.1,23.24443937]
["bitfinex","ETHUSD",1765016295806,0.002,3034.2,3034.1,21.30249937]
["bitfinex","ETHUSD",1765016296035,0.002,3034.2,3034.1,20.81251637]
["bitfinex","ETHUSD",1765016296934,0.002,3034.2,3034.1,20.82936337]
["bitfinex","ETHUSD",1765016298033,0.002,3034.2,3034.1,20.70680437]
["bitfinex","ETHUSD",1765016298734,0.002,3034.2,3034.1,19.94681437]
["bitfinex","ETHUSD",1765016298940,0.002,3034.2,3034.1,19.95169837]
["bitfinex","ETHUSD",1765016300023,0.002,3034.2,3034.1,19.86900437]
["bitfinex","ETHUSD",1765016300427,0.002,3034.2,3034.1,15.95166437]
["bitfinex","ETHUSD",1765016300629,0.002,3034.2,3034.1,13.74796937]
["bitfinex","ETHUSD",1765016301342,0.002,3034.2,3034.1,13.39066937]
["bitfinex","ETHUSD",1765016302636,0.002,3034.2,3034.1,12.87066937]
["bitfinex","ETHUSD",1765016302809,0.002,3034.2,3034.1,17.23066937]
["bitfinex","ETHUSD",1765016303137,0.002,3034.2,3034.1,20.04047537]
["bitfinex","ETHUSD",1765016303741,0.002,3034.2,3034.1,17.23066937]
["bitfinex","ETHUSD",1765016303920,0.002,3034.2,3034.1,20.36641037]
["bitfinex","ETHUSD",1765016304121,0.002,3034.2,3034.1,23.47677537]
["bitfinex","ETHUSD",1765016304725,0.002,3034.2,3034.1,23.83407537]
["bitfinex","ETHUSD",1765016305040,0.002,3034.2,3034.1,23.47677537]
["bitfinex","ETHUSD",1765016305230,0.002,3034.2,3034.1,29.69296337]
["bitfinex","ETHUSD",1765016305412,0.002,3034.2,3034.1,27.02375137]
["bitfinex","ETHUSD",1765016305933,0.002,3034.2,3034.1,26.66645137]
["bitfinex","ETHUSD",1765016306109,0.002,3034.2,3034.1,26.70070537]
["bitfinex","ETHUSD",1765016306613,0.002,3034.2,3034.1,27.05800537]
["bitfinex","ETHUSD",1765016307208,0.002,3034.2,3034.1,27.42702837]
["bitfinex","ETHUSD",1765016307426,0.002,3034.2,3034.1,26.66767737]
["bitfinex","ETHUSD",1765016307926,0.002,3034.2,3034.1,27.02497737]
["bitfinex","ETHUSD",1765016308256,0.002,3034.2,3034.1,27.56233437]
["bitfinex","ETHUSD",1765016308411,0.002,3034.2,3034.1,27.20503437]
["bitfinex","ETHUSD",1765016309147,0.002,3034.2,3034.1,17.58796937]
["bitfinex","ETHUSD",1765016309347,0.002,3034.2,3034.1,27.20503437]
["bitfinex","ETHUSD",1765016309744,0.002,3034.2,3034.1,26.66503437]
["bitfinex","ETHUSD",1765016311316,0.002,3034.2,3034.1,26.28438037]
["bitfinex","ETHUSD",1765016311646,0.002,3034.2,3034.1,25.92708037]
["bitfinex","ETHUSD",1765016311944,0.002,3034.2,3034.1,26.28438037]
["bitfinex","ETHUSD",1765016312242,0.002,3034.2,3034.1,17.58796937]
["bitfinex","ETHUSD",1765016312548,0.002,3034.2,3034.1,26.67382737]
["bitfinex","ETHUSD",1765016313655,0.002,3034.2,3034.1,17.58796937]
["bitfinex","ETHUSD",1765016313845,0.002,3034.2,3034.1,26.67382737]
["bitfinex","ETHUSD",1765016314821,0.002,3034.2,3034.1,27.21382737]
["bitfinex","ETHUSD",1765016315744,0.002,3034.2,3034.1,27.57112737]
["bitfinex","ETHUSD",1765016315949,0.002,3034.2,3034.1,31.45012737]
["bitfinex","ETHUSD",1765016316339,0.002,3034.2,3034.1,22.24000215]
["bitfinex","ETHUSD",1765016316652,0.002,3034.2,3034.1,28.05383816]
["bitfinex","ETHUSD",1765016316851,0.002,3034.2,3034.1,18.34898016]
["bitfinex","ETHUSD",1765016317150,0.002,3034.2,3034.1,28.05383816]
["bitfinex","ETHUSD",1765016317851,0.002,3034.2,3034.1,18.34898016]
["bitfinex","ETHUSD",1765016318042,0.002,3034.2,3034.1,31.49452216]
["bitfinex","ETHUSD",1765016318223,0.002,3034.2,3034.1,27.69452216]
["bitfinex","ETHUSD",1765016319132,0.002,3034.2,3034.1,27.69781816]
["bitfinex","ETHUSD",1765016319652,0.002,3034.2,3034.1,28.05511816]
["bitfinex","ETHUSD",1765016320071,0.002,3034.2,3034.1,18.34898016]
["bitfinex","ETHUSD",1765016320269,0.002,3034.2,3034.1,31.85511816]
["bitfinex","ETHUSD",1765016320452,0.002,3034.2,3034.1,27.69781816]
["bitfinex","ETHUSD",1765016321140,0.002,3034.2,3034.1,31.49781816]
["bitfinex","ETHUSD",1765016321852,0.002,3034.2,3034.1,27.15452216]
["bitfinex","ETHUSD",1765016322171,0.002,3034.2,3034.1,27.69452216]
["bitfinex","ETHUSD",1765016322370,0.002,3034.2,3034.1,27.15452216]
["bitfinex","ETHUSD",1765016322769,0.9607,3034.2,3034.1,17.63438016]
["bitfinex","ETHUSD",1765016323567,0.9607,3034.2,3034.1,21.11358416]
["bitfinex","ETHUSD",1765016323777,0.9607,3034.2,3034.1,20.54058416]
["bitfinex","ETHUSD",1765016325872,0.9607,3034.2,3034.1,17.63438016]
["bitfinex","ETHUSD",1765016326074,0.9607,3034.2,3034.1,20.51658416]
["bitfinex","ETHUSD",1765016326578,0.002,3034.2,3034.1,20.51658416]
["bitfinex","ETHUSD",1765016326776,0.002,3034.2,3034.1,20.87388416]
["bitfinex","ETHUSD",1765016326954,0.002,3034.2,3034.1,31.77859116]
["bitfinex","ETHUSD",1765016330274,0.002,3034.2,3034.1,17.99168016]
["bitfinex","ETHUSD",1765016330477,0.002,3034.2,3034.1,31.77859116]
["bitfinex","ETHUSD",1765016330972,0.002,3034.2,3034.1,21.59297016]
["bitfinex","ETHUSD",1765016331206,0.4997,3034.2,3034.1,21.23567016]
["bitfinex","ETHUSD",1765016331379,0.4997,3034.2,3034.1,27.30066416]
["bitfinex","ETHUSD",1765016332759,0.002,3034.2,3034.1,27.30066416]
["bitfinex","ETHUSD",1765016332958,0.002,3034.2,3034.1,27.65796416]
["bitfinex","ETHUSD",1765016333458,0.002,3034.2,3034.1,28.01856016]
["bitfinex","ETHUSD",1765016334483,0.002,3034.2,3034.1,31.01059016]
["bitfinex","ETHUSD",1765016335185,0.002,3034.2,3034.1,30.76059016]
["bitfinex","ETHUSD",1765016335387,0.002,3034.2,3034.1,31.09881616]
["bitfinex","ETHUSD",1765016336386,0.002,3034.6,3034.2,1.13109811]
["bitfinex","ETHUSD",1765016336590,0.002,3034.6,3034.5,7.01755658]
["bitfinex","ETHUSD",1765016336885,0.002,3034.6,3034.5,8.26215069]
["bitfinex","ETHUSD",1765016337189,0.988,3034.6,3034.5,8.75245069]
["bitfinex","ETHUSD",1765016337376,0.4997,3034.6,3034.5,12.45339051]
["bitfinex","ETHUSD",1765016337572,0.4997,3034.6,3034.5,14.39320517]
["bitfinex","ETHUSD",1765016337775,0.4997,3034.6,3034.5,24.90925317]
["bitfinex","ETHUSD",1765016338860,0.4997,3034.6,3034.5,25.16509817]
["bitfinex","ETHUSD",1765016339087,0.4997,3034.6,3034.5,23.80608217]
["bitfinex","ETHUSD",1765016339589,0.002,3034.6,3034.5,24.16338217]
["bitfinex","ETHUSD",1765016339889,0.002,3034.6,3034.5,24.52838717]
["bitfinex","ETHUSD",1765016340183,0.002,3034.6,3034.5,24.88568717]
["bitfinex","ETHUSD",1765016340790,0.002,3034.6,3034.5,26.08962117]
["bitfinex","ETHUSD",1765016341286,0.002,3034.6,3034.5,25.70942117]
["bitfinex","ETHUSD",1765016341480,0.002,3034.6,3034.5,29.54942117]
["bitfinex","ETHUSD",1765016341669,0.002,3034.6,3034.5,28.97718017]
["bitfinex","ETHUSD",1765016341985,0.002,3034.6,3034.5,28.61988017]
["bitfinex","ETHUSD",1765016342194,0.4997,3034.6,3034.5,23.01315817]
["bitfinex","ETHUSD",1765016342361,0.002,3034.6,3034.5,23.01315817]
["bitfinex","ETHUSD",1765016342858,0.002,3034.6,3034.5,23.37045817]
["bitfinex","ETHUSD",1765016343690,0.002,3034.6,3034.5,23.01315817]
["bitfinex","ETHUSD",1765016345084,0.4997,3034.6,3034.5,22.49415817]
["bitfinex","ETHUSD",1765016345291,0.988,3034.6,3034.5,22.49415817]
["bitfinex","ETHUSD",1765016345465,0.988,3034.6,3034.5,15.36888651]
["bitfinex","ETHUSD",1765016345670,0.988,3034.6,3034.5,15.88788651]
["bitfinex","ETHUSD",1765016353505,0.988,3034.6,3034.5,14.73275194]
["bitfinex","ETHUSD",1765016354205,0.950982,3034.6,3034.5,14.73275194]
["bitfinex","ETHUSD",1765016356208,0.950982,3034.6,3034.5,10.89275194]
["bitfinex","ETHUSD",1765016356407,0.950982,3034.6,3034.5,12.04788651]
["bitfinex","ETHUSD",1765016356904,0.950982,3034.6,3034.5,11.52888651]
["bitfinex","ETHUSD",1765016357105,0.950982,3034.6,3034.5,12.04788651]
["bitfinex","ETHUSD",1765016360905,0.952982,3034.6,3034.5,12.04788651]
["bitfinex","ETHUSD",1765016361286,0.952982,3034.6,3034.5,10.89275194]
["bitfinex","ETHUSD",1765016361492,0.952982,3034.6,3034.5,12.04788651]
["bitfinex","ETHUSD",1765016361718,0.952982,3034.6,3034.5,10.89275194]
["bitfinex","ETHUSD",1765016362206,0.952982,3034.6,3034.5,14.73275194]
["bitfinex","ETHUSD",1765016365093,0.952982,3034.6,3034.5,10.89275194]
["bitfinex","ETHUSD",1765016365293,0.002,3034.6,3034.5,12.75665048]
["bitfinex","ETHUSD",1765016366122,0.4539,3034.6,3034.5,12.75665048]
["bitfinex","ETHUSD",1765016366294,0.9223,3034.6,3034.5,12.75665048]
["bitfinex","ETHUSD",1765016366490,0.9223,3034.6,3034.5,10.89275194]
["bitfinex","ETHUSD",1765016368920,0.002,3034.6,3034.5,11.28505194]
["bitfinex","ETHUSD",1765016370327,0.002,3034.6,3034.5,10.89275194]
["bitfinex","ETHUSD",1765016370624,0.4539,3034.6,3034.5,10.89275194]
["bitfinex","ETHUSD",1765016370932,0.9223,3034.6,3034.5,10.89275194]
["bitfinex","ETHUSD",1765016374630,0.9223,3034.6,3034.5,12.04788651]
["bitfinex","ETHUSD",1765016375429,0.9223,3034.6,3034.5,4.51132993]
["bitfinex","ETHUSD",1765016375732,0.9223,3034.6,3034.5,10.89275194]
["bitfinex","ETHUSD",1765016378436,0.9223,3034.6,3034.5,10.89274282]
["bitfinex","ETHUSD",1765016379232,0.9223,3034.6,3034.5,10.89374282]
["bitfinex","ETHUSD",1765016381533,0.002,3034.6,3034.5,11.28604282]
["bitfinex","ETHUSD",1765016381740,0.002,3034.6,3034.5,13.57327044]
["bitfinex","ETHUSD",1765016382237,0.002,3034.6,3034.5,13.18097044]
["bitfinex","ETHUSD",1765016382437,0.4833,3034.6,3034.5,13.18097044]
["bitfinex","ETHUSD",1765016382615,0.9576,3034.6,3034.5,10.89374282]
["bitfinex","ETHUSD",1765016384020,0.002,3034.6,3034.5,10.89374282]
["bitfinex","ETHUSD",1765016384217,0.002,3034.6,3034.5,17.14845571]
["bitfinex","ETHUSD",1765016386945,0.002,3034.6,3034.5,28.53394271]
["bitfinex","ETHUSD",1765016387248,0.002,3034.6,3034.5,25.33447471]
["bitfinex","ETHUSD",1765016387459,0.002,3034.6,3034.5,28.52264024]
["bitfinex","ETHUSD",1765016387739,0.002,3034.6,3034.5,28.92814424]
["bitfinex","ETHUSD",1765016388144,0.002,3034.6,3034.5,29.32044424]
["bitfinex","ETHUSD",1765016388342,0.002,3034.6,3034.5,35.68297824]
["bitfinex","ETHUSD",1765016388638,0.002,3034.6,3034.5,31.76965824]
["bitfinex","ETHUSD",1765016388834,0.002,3034.6,3034.5,34.23697424]
["bitfinex","ETHUSD",1765016389035,0.002,3034.6,3034.5,31.88175024]
["bitfinex","ETHUSD",1765016389439,0.002,3034.6,3034.5,37.94276924]
["bitfinex","ETHUSD",1765016390417,0.002,3034.6,3034.5,37.95304224]
["bitfinex","ETHUSD",1765016391229,0.002,3034.6,3034.5,34.41729524]
["bitfinex","ETHUSD",1765016392241,0.002,3034.6,3034.5,32.40015324]
["bitfinex","ETHUSD",1765016392543,0.002,3034.6,3034.5,32.32198324]
["bitfinex","ETHUSD",1765016392747,0.002,3034.6,3034.5,32.06445024]
["bitfinex","ETHUSD",1765016393452,0.002,3034.6,3034.5,34.22377924]
["bitfinex","ETHUSD",1765016393629,0.002,3034.8,3034.6,0.72559411]
["bitfinex","ETHUSD",1765016393826,0.002,3034.8,3034.7,20.6424351]
["bitfinex","ETHUSD",1765016394352,0.002,3034.8,3034.7,24.06953526]
["bitfinex","ETHUSD",1765016394850,0.002,3034.8,3034.7,27.90953526]
["bitfinex","ETHUSD",1765016395461,0.002,3034.8,3034.7,33.42339115]
["bitfinex","ETHUSD",1765016396522,0.002,3034.8,3034.7,37.23503715]
["bitfinex","ETHUSD",1765016397558,0.002,3034.8,3034.7,37.21443915]
["bitfinex","ETHUSD",1765016398140,0.002,3034.8,3034.7,36.16680715]
["bitfinex","ETHUSD",1765016398450,0.002,3034.8,3034.7,36.26478115]
["bitfinex","ETHUSD",1765016399457,0.002,3034.8,3034.7,36.18977815]
["bitfinex","ETHUSD",1765016400467,0.002,3034.8,3034.7,24.45312015]
["bitfinex","ETHUSD",1765016400654,0.002,3034.8,3034.7,36.19684815]
["bitfinex","ETHUSD",1765016401456,0.002,3034.8,3034.7,24.45312015]
["bitfinex","ETHUSD",1765016401663,0.002,3034.8,3034.7,36.52035115]
["bitfinex","ETHUSD",1765016401842,0.002,3034.8,3034.7,36.06547015]
["bitfinex","ETHUSD",1765016402577,0.002,3034.8,3034.7,36.42898615]
["bitfinex","ETHUSD",1765016403663,0.002,3034.8,3034.7,36.44174715]
["bitfinex","ETHUSD",1765016403861,0.002,3034.8,3034.7,36.01749315]
["bitfinex","ETHUSD",1765016404061,0.002,3034.8,3034.7,35.62519315]
["bitfinex","ETHUSD",1765016404269,0.93,3034.8,3034.7,24.06082015]
["bitfinex","ETHUSD",1765016404472,0.93,3034.8,3034.7,13.85510716]
["bitfinex","ETHUSD",1765016404644,0.93,3034.8,3034.7,14.37410716]
["bitfinex","ETHUSD",1765016405354,0.93,3034.8,3034.7,10.53410716]
["bitfinex","ETHUSD",1765016408665,0.93,3034.8,3034.7,16.39652005]
["bitfinex","ETHUSD",1765016410978,0.002,3034.8,3034.7,16.39652005]
["bitfinex","ETHUSD",1765016411169,0.002,3034.8,3034.7,19.58717268]
["bitfinex","ETHUSD",1765016411875,0.002,3034.8,3034.7,19.19487268]
["bitfinex","ETHUSD",1765016417378,0.4825,3034.8,3034.7,19.19487268]
["bitfinex","ETHUSD",1765016418053,0.9468,3034.8,3034.7,10.53410716]
["bitfinex","ETHUSD",1765016418875,0.002,3034.8,3034.7,16.39652005]
["bitfinex","ETHUSD",1765016419988,0.4825,3034.8,3034.7,15.87752005]
["bitfinex","ETHUSD",1765016420188,0.4825,3034.8,3034.7,16.39652005]
["bitfinex","ETHUSD",1765016424895,0.9468,3034.8,3034.7,16.39652005]
["bitfinex","ETHUSD",1765016426067,0.002,3034.8,3034.7,19.20317268]
["bitfinex","ETHUSD",1765016426262,0.002,3034.8,3034.7,30.84619968]
["bitfinex","ETHUSD",1765016427182,0.002,3034.8,3034.7,32.23169868]
["bitfinex","ETHUSD",1765016427376,0.002,3034.8,3034.7,31.84619968]
["bitfinex","ETHUSD",1765016428482,0.002,3034.8,3034.7,31.84414868]
["bitfinex","ETHUSD",1765016429300,0.4643,3035.7,3035.1,5.52533611]
["bitfinex","ETHUSD",1765016429497,0.4643,3036.0,3035.6,5.86241289]
["bitfinex","ETHUSD",1765016429797,0.4643,3036.0,3035.8,5.86241289]
["bitfinex","ETHUSD",1765016430292,0.4805,3035.9,3035.8,5.86241289]
["bitfinex","ETHUSD",1765016430682,0.9448,3035.9,3035.8,5.86241289]
["bitfinex","ETHUSD",1765016430891,0.9448,3035.9,3035.8,6.34291289]
["bitfinex","ETHUSD",1765016431572,0.4805,3035.9,3035.8,9.63693752]
["bitfinex","ETHUSD",1765016431776,0.1998,3036.1,3035.8,9.63693752]
["bitfinex","ETHUSD",1765016431777,0.1998,3036.1,3035.8,13.65655626]
["bitfinex","ETHUSD",1765016431980,0.1998,3036.1,3036.0,6.588007]
["bitfinex","ETHUSD",1765016432178,0.6641,3036.1,3036.0,6.588007]
["bitfinex","ETHUSD",1765016432475,1.1446,3036.1,3036.0,6.588007]
["bitfinex","ETHUSD",1765016432684,1.1446,3036.1,3036.0,7.57681859]
["bitfinex","ETHUSD",1765016432888,1.1446,3036.1,3036.0,8.09581859]
["bitfinex","ETHUSD",1765016433685,1.1466,3036.1,3036.0,11.38962623]
["bitfinex","ETHUSD",1765016438407,1.1466,3036.1,3036.0,11.38500367]
["bitfinex","ETHUSD",1765016440512,0.4825,3036.1,3036.0,11.38500367]
["bitfinex","ETHUSD",1765016440687,0.002,3036.1,3036.0,12.96841996]
["bitfinex","ETHUSD",1765016441516,0.4853,3036.1,3036.0,12.96841996]
["bitfinex","ETHUSD",1765016441818,0.9795,3036.1,3036.0,12.96841996]
["bitfinex","ETHUSD",1765016442019,0.9795,3036.1,3036.0,11.38500367]
["bitfinex","ETHUSD",1765016442314,0.002,3036.1,3036.0,11.77730367]
["bitfinex","ETHUSD",1765016442499,0.002,3036.5,3036.0,11.77730367]
["bitfinex","ETHUSD",1765016442500,0.4942,3036.3,3036.1,0.72559411]
["bitfinex","ETHUSD",1765016442682,0.4942,3036.3,3036.2,2.31736189]
["bitfinex","ETHUSD",1765016442883,0.4942,3036.3,3036.2,0.52]
["bitfinex","ETHUSD",1765016443094,0.9775,3036.3,3036.2,1.0142]
["bitfinex","ETHUSD",1765016443716,0.9775,3036.3,3036.2,0.4942]
["bitfinex","ETHUSD",1765016443899,0.9775,3036.3,3036.2,1.0142]
["bitfinex","ETHUSD",1765016444517,0.9775,3036.3,3036.2,0.4942]
["bitfinex","ETHUSD",1765016444884,0.9775,3036.3,3036.1,3.81369017]
["bitfinex","ETHUSD",1765016445085,0.9087,3036.2,3036.1,4.53928428]
["bitfinex","ETHUSD",1765016445717,0.9087,3036.2,3036.1,1.24559411]
["bitfinex","ETHUSD",1765016445914,0.9087,3036.2,3036.0,0.988867]
["bitfinex","ETHUSD",1765016446119,0.9768,3036.1,3036.0,0.52]
["bitfinex","ETHUSD",1765016446304,0.9768,3036.1,3035.8,1.71451327]
["bitfinex","ETHUSD",1765016446618,0.6109,3035.9,3035.8,1.24559411]
["bitfinex","ETHUSD",1765016446788,0.6109,3035.9,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016447115,1.1051,3035.9,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016447308,1.1051,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765016447490,1.1051,3035.9,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016451522,0.6109,3035.9,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016451723,0.4152,3035.9,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016451923,1.1051,3035.9,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016453223,0.6109,3035.9,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016453525,1.1051,3035.9,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016455232,0.002,3036.1,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016455418,0.4962,3036.1,3035.8,4.53961874]
["bitfinex","ETHUSD",1765016455733,0.002,3036.1,3036.0,5.85779033]
["bitfinex","ETHUSD",1765016455909,0.4962,3036.1,3036.0,5.85779033]
["bitfinex","ETHUSD",1765016456102,0.9795,3036.1,3036.0,5.85779033]
["bitfinex","ETHUSD",1765016456312,0.4853,3036.1,3036.0,9.87719208]
["bitfinex","ETHUSD",1765016456509,0.9795,3036.1,3036.0,10.86606234]
["bitfinex","ETHUSD",1765016457299,0.4853,3036.1,3036.0,10.86606234]
["bitfinex","ETHUSD",1765016458633,0.002,3036.1,3036.0,10.86606234]
["bitfinex","ETHUSD",1765016459004,0.4805,3036.1,3036.0,10.86606234]
["bitfinex","ETHUSD",1765016459436,0.002,3036.1,3036.0,13.43976325]
["bitfinex","ETHUSD",1765016459620,0.002,3036.1,3036.0,13.04746325]
["bitfinex","ETHUSD",1765016460130,0.002,3036.1,3036.0,13.43976325]
["bitfinex","ETHUSD",1765016460335,0.002,3036.1,3036.0,13.04746325]
["bitfinex","ETHUSD",1765016460508,0.002,3036.1,3036.0,13.43976325]
["bitfinex","ETHUSD",1765016460708,0.002,3036.1,3036.0,13.83206325]
["bitfinex","ETHUSD",1765016460913,0.002,3036.1,3036.0,13.43976325]
["bitfinex","ETHUSD",1765016463128,0.002,3036.1,3036.0,17.27976325]
["bitfinex","ETHUSD",1765016463435,0.002,3036.1,3036.0,13.43976325]
["bitfinex","ETHUSD",1765016465710,0.002,3036.1,3036.0,13.83206325]
["bitfinex","ETHUSD",1765016468234,0.002,3036.1,3036.0,14.23756725]
["bitfinex","ETHUSD",1765016469613,0.002,3036.1,3036.0,22.98753525]
["bitfinex","ETHUSD",1765016469950,0.002,3036.1,3036.0,21.23751225]
["bitfinex","ETHUSD",1765016470321,0.002,3036.1,3036.0,35.19599525]
["bitfinex","ETHUSD",1765016470521,0.002,3036.1,3036.0,33.82770725]
["bitfinex","ETHUSD",1765016470916,0.002,3036.1,3036.0,30.04701125]
["bitfinex","ETHUSD",1765016471122,0.002,3036.1,3036.0,29.12247325]
["bitfinex","ETHUSD",1765016471323,0.002,3036.1,3036.0,29.27514525]
["bitfinex","ETHUSD",1765016471647,0.002,3036.1,3036.0,5.40057201]
["bitfinex","ETHUSD",1765016471852,0.002,3036.1,3036.0,11.77836234]
["bitfinex","ETHUSD",1765016472750,0.002,3036.1,3036.0,28.50392834]
["bitfinex","ETHUSD",1765016473522,0.002,3036.1,3036.0,25.50836434]
["bitfinex","ETHUSD",1765016473761,0.002,3036.1,3036.0,25.50301534]
["bitfinex","ETHUSD",1765016474056,0.002,3036.1,3036.0,26.75973587]
["bitfinex","ETHUSD",1765016474544,0.002,3036.1,3036.0,26.45735687]
["bitfinex","ETHUSD",1765016474751,0.002,3036.1,3036.0,27.41368987]
["bitfinex","ETHUSD",1765016475450,0.002,3036.1,3036.0,26.77173587]
["bitfinex","ETHUSD",1765016475755,0.002,3036.1,3036.0,26.84051287]
["bitfinex","ETHUSD",1765016476066,0.002,3036.1,3036.0,23.48511687]
["bitfinex","ETHUSD",1765016476363,0.002,3036.1,3036.0,15.37203187]
["bitfinex","ETHUSD",1765016476929,0.002,3036.1,3036.0,15.76433187]
["bitfinex","ETHUSD",1765016478346,0.002,3036.1,3036.0,32.67598787]
["bitfinex","ETHUSD",1765016478654,0.002,3036.1,3036.0,30.73463387]
["bitfinex","ETHUSD",1765016479025,0.002,3036.1,3036.0,25.83175987]
["bitfinex","ETHUSD",1765016479244,0.002,3036.5,3036.3,1.13109811]
["bitfinex","ETHUSD",1765016479555,0.002,3036.5,3036.4,29.60102342]
["bitfinex","ETHUSD",1765016479727,0.002,3036.5,3036.4,25.80102342]
["bitfinex","ETHUSD",1765016479930,0.002,3036.5,3036.4,26.48392342]
["bitfinex","ETHUSD",1765016480251,0.002,3036.5,3036.4,25.69845442]
["bitfinex","ETHUSD",1765016481160,0.002,3036.5,3036.4,26.34230447]
["bitfinex","ETHUSD",1765016481336,0.8667,3038.1,3036.9,0.405504]
["bitfinex","ETHUSD",1765016481337,0.4991,3037.6,3036.9,0.405504]
["bitfinex","ETHUSD",1765016481537,0.1838,3038.1,3036.9,0.405504]
["bitfinex","ETHUSD",1765016481538,0.4991,3038.0,3037.5,5.85779033]
["bitfinex","ETHUSD",1765016481741,0.4991,3038.0,3037.6,0.52]
["bitfinex","ETHUSD",1765016482050,0.4991,3038.0,3037.6,1.50836854]
["bitfinex","ETHUSD",1765016482246,0.4909,3037.7,3037.6,0.52]
["bitfinex","ETHUSD",1765016482636,0.99,3037.7,3037.6,0.52]
["bitfinex","ETHUSD",1765016483464,0.99,3037.7,3037.6,3.81207268]
["bitfinex","ETHUSD",1765016484475,0.99,3037.7,3037.6,0.52]
["bitfinex","ETHUSD",1765016485575,0.99,3037.7,3037.6,3.81207268]
["bitfinex","ETHUSD",1765016487235,0.4909,3037.7,3037.6,3.81207268]
["bitfinex","ETHUSD",1765016487436,0.99,3037.7,3037.6,3.81207268]
["bitfinex","ETHUSD",1765016490269,0.99,3037.7,3037.6,0.52]
["bitfinex","ETHUSD",1765016490567,0.99,3037.7,3037.3,1.24559411]
["bitfinex","ETHUSD",1765016490863,1.15513457,3037.9,3037.1,3.29257352]
["bitfinex","ETHUSD",1765016490864,1.65423457,3037.6,3037.1,3.29257352]
["bitfinex","ETHUSD",1765016491070,0.16542346,3037.5,3037.1,3.81257352]
["bitfinex","ETHUSD",1765016491252,0.4909,3037.2,3037.1,3.81257352]
["bitfinex","ETHUSD",1765016491458,0.99,3037.2,3037.1,3.81257352]
["bitfinex","ETHUSD",1765016493749,0.4909,3037.2,3037.1,9.67036385]
["bitfinex","ETHUSD",1765016494873,0.99,3037.2,3037.1,9.67036385]
["bitfinex","ETHUSD",1765016497767,0.99,3037.2,3037.1,9.15036385]
["bitfinex","ETHUSD",1765016497973,0.99,3037.2,3037.1,9.67036385]
["bitfinex","ETHUSD",1765016498364,0.99,3037.2,3037.1,9.66665779]
["bitfinex","ETHUSD",1765016502478,0.4909,3037.2,3037.1,9.66665779]
["bitfinex","ETHUSD",1765016502682,0.4889,3037.4,3037.1,9.66665779]
["bitfinex","ETHUSD",1765016503171,0.4702,3037.2,3037.1,9.66665779]
["bitfinex","ETHUSD",1765016503571,0.9591,3037.2,3037.1,9.66665779]
["bitfinex","ETHUSD",1765016504694,0.4889,3037.8,3037.2,0.72559411]
["bitfinex","ETHUSD",1765016504989,0.4889,3037.8,3037.6,5.85408427]
["bitfinex","ETHUSD",1765016505188,0.4889,3037.8,3037.6,6.37408427]
["bitfinex","ETHUSD",1765016505357,0.4702,3037.7,3037.6,6.37408427]
["bitfinex","ETHUSD",1765016505557,0.9591,3037.7,3037.6,6.37408427]
["bitfinex","ETHUSD",1765016506753,0.9591,3037.7,3037.4,5.85408427]
["bitfinex","ETHUSD",1765016506960,0.4889,3037.6,3037.5,1.24559411]
["bitfinex","ETHUSD",1765016507285,0.4702,3037.6,3037.5,4.53777517]
["bitfinex","ETHUSD",1765016507486,0.9591,3037.6,3037.5,4.53777517]
["bitfinex","ETHUSD",1765016509799,0.002,3038.0,3037.5,18.63474479]
["bitfinex","ETHUSD",1765016510108,0.002,3038.0,3037.9,5.85408427]
["bitfinex","ETHUSD",1765016510309,0.002,3038.0,3037.9,6.37408427]
["bitfinex","ETHUSD",1765016510608,0.002,3038.0,3037.9,7.49197838]
["bitfinex","ETHUSD",1765016510909,0.002,3038.0,3037.9,11.5329238]
["bitfinex","ETHUSD",1765016511481,0.4722,3038.0,3037.9,11.1406238]
["bitfinex","ETHUSD",1765016511814,0.9611,3038.0,3037.9,11.1406238]
["bitfinex","ETHUSD",1765016512314,0.4722,3038.0,3037.9,11.1406238]
["bitfinex","ETHUSD",1765016512612,0.002,3038.0,3037.9,10.6206238]
["bitfinex","ETHUSD",1765016512814,0.002,3038.0,3037.9,11.1406238]
["bitfinex","ETHUSD",1765016513409,0.002,3038.0,3037.9,11.5329238]
["bitfinex","ETHUSD",1765016513946,0.002,3038.0,3037.9,11.9252238]
["bitfinex","ETHUSD",1765016514282,0.002,3038.0,3037.9,6.47664353]
["bitfinex","ETHUSD",1765016514489,0.002,3038.0,3037.9,12.3307278]
["bitfinex","ETHUSD",1765016514825,0.002,3038.0,3037.9,13.31868297]
["bitfinex","ETHUSD",1765016518804,0.4768,3038.9,3038.1,10.002802]
["bitfinex","ETHUSD",1765016519011,0.1957,3039.2,3038.5,1.15513457]
["bitfinex","ETHUSD",1765016519012,0.4768,3038.7,3038.5,1.15513457]
["bitfinex","ETHUSD",1765016519331,0.4768,3038.7,3038.6,0.52]
["bitfinex","ETHUSD",1765016519718,0.9637,3038.7,3038.6,0.52]
["bitfinex","ETHUSD",1765016520026,0.4768,3039.0,3038.6,6.61415714]
["bitfinex","ETHUSD",1765016520725,0.6725,3039.2,3038.9,5.85408427]
["bitfinex","ETHUSD",1765016520930,0.6725,3039.2,3039.0,3.8105561]
["bitfinex","ETHUSD",1765016521128,0.4768,3039.1,3039.0,3.8105561]
["bitfinex","ETHUSD",1765016521332,0.9637,3039.1,3039.0,3.8105561]
["bitfinex","ETHUSD",1765016522323,0.9657,3039.1,3039.0,3.8105561]
["bitfinex","ETHUSD",1765016522628,0.9657,3039.1,3039.0,5.10609413]
["bitfinex","ETHUSD",1765016522629,0.002,3039.1,3039.0,5.10609413]
["bitfinex","ETHUSD",1765016522833,0.002,3039.1,3039.0,6.22398824]
["bitfinex","ETHUSD",1765016523327,0.9657,3039.1,3039.0,5.83168824]
["bitfinex","ETHUSD",1765016523531,0.9657,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016523933,0.9657,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765016524233,0.9657,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016527171,0.4889,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016528566,0.9657,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016529159,0.9407,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016529468,0.4889,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016529832,0.002,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016530046,0.002,3039.1,3039.0,6.34882816]
["bitfinex","ETHUSD",1765016530778,0.002,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016531380,0.002,3039.1,3039.0,4.92845021]
["bitfinex","ETHUSD",1765016531977,0.002,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016532151,0.4806,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016532552,0.9324,3039.1,3039.0,4.53615021]
["bitfinex","ETHUSD",1765016533157,0.9324,3039.1,3038.7,3.29078504]
["bitfinex","ETHUSD",1765016533370,0.4518,3039.0,3038.8,1.24559411]
["bitfinex","ETHUSD",1765016533588,0.4518,3039.0,3038.8,7.09967838]
["bitfinex","ETHUSD",1765016533891,0.002,3039.1,3038.8,7.09967838]
["bitfinex","ETHUSD",1765016534056,0.4538,3039.1,3039.0,5.85408427]
["bitfinex","ETHUSD",1765016534583,0.9324,3039.1,3039.0,5.85408427]
["bitfinex","ETHUSD",1765016535581,0.9324,3039.1,3039.0,9.14464037]
["bitfinex","ETHUSD",1765016536077,0.4806,3039.1,3039.0,9.14464037]
["bitfinex","ETHUSD",1765016536276,0.002,3039.1,3039.0,11.23833284]
["bitfinex","ETHUSD",1765016538163,0.4806,3039.1,3039.0,11.23833284]
["bitfinex","ETHUSD",1765016538364,0.9324,3039.1,3039.0,11.23833284]
["bitfinex","ETHUSD",1765016538664,0.4806,3039.1,3039.0,11.23833284]
["bitfinex","ETHUSD",1765016539689,0.9324,3039.1,3039.0,9.87023448]
["bitfinex","ETHUSD",1765016539872,0.9324,3039.1,3039.0,10.39023448]
["bitfinex","ETHUSD",1765016542097,0.9324,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765016542282,0.9324,3039.1,3039.0,1.24559411]
["bitfinex","ETHUSD",1765016542894,0.9324,3039.1,3038.7,0.52]
["bitfinex","ETHUSD",1765016543096,0.6438,3038.8,3038.7,0.52]
["bitfinex","ETHUSD",1765016543499,1.0956,3038.8,3038.5,9.14510924]
["bitfinex","ETHUSD",1765016543706,0.4518,3038.7,3038.6,3.81098313]
["bitfinex","ETHUSD",1765016544064,0.4786,3038.7,3038.6,3.81098313]
["bitfinex","ETHUSD",1765016544465,0.9304,3038.7,3038.6,3.81098313]
["bitfinex","ETHUSD",1765016546109,0.002,3039.1,3038.6,8.64940697]
["bitfinex","ETHUSD",1765016546430,0.002,3039.1,3039.0,5.85408427]
["bitfinex","ETHUSD",1765016546736,0.4538,3039.1,3039.0,5.85408427]
["bitfinex","ETHUSD",1765016546938,0.9324,3039.1,3039.0,5.85408427]
["bitfinex","ETHUSD",1765016547085,0.4806,3039.1,3039.0,5.85408427]
["bitfinex","ETHUSD",1765016547289,0.002,3039.1,3039.0,5.85408427]
["bitfinex","ETHUSD",1765016547507,0.002,3039.1,3039.0,7.3517927]
["bitfinex","ETHUSD",1765016548188,0.002,3039.1,3039.0,10.2500488]
["bitfinex","ETHUSD",1765016548488,0.002,3039.1,3039.0,11.36794291]
["bitfinex","ETHUSD",1765016551722,0.002,3039.1,3039.0,5.51385864]
["bitfinex","ETHUSD",1765016551925,0.002,3039.1,3039.0,11.36794291]
["bitfinex","ETHUSD",1765016554930,0.002,3039.1,3039.0,10.97564291]
["bitfinex","ETHUSD",1765016556333,0.4806,3039.1,3039.0,10.97564291]
["bitfinex","ETHUSD",1765016558103,0.9324,3039.1,3039.0,10.97564291]
["bitfinex","ETHUSD",1765016558603,0.9324,3039.1,3039.0,0.72559411]
["bitfinex","ETHUSD",1765016559030,0.9324,3039.1,3038.6,1.24559411]
["bitfinex","ETHUSD",1765016559343,0.6481,3038.7,3038.6,1.24559411]
["bitfinex","ETHUSD",1765016559694,1.1308,3038.7,3038.6,1.24559411]
["bitfinex","ETHUSD",1765016560631,1.1308,3038.7,3038.6,0.52]
["bitfinex","ETHUSD",1765016560830,1.1308,3038.7,3038.5,0.52]
["bitfinex","ETHUSD",1765016561026,0.4827,3038.6,3038.5,0.52]
["bitfinex","ETHUSD",1765016561229,0.9473,3038.6,3038.5,3.81109758]
["bitfinex","ETHUSD",1765016562024,0.9473,3038.6,3038.5,0.52]
["bitfinex","ETHUSD",1765016562421,0.9473,3038.6,3038.4,4.01677085]
["bitfinex","ETHUSD",1765016562743,0.9262,3038.5,3038.4,4.5368]
["bitfinex","ETHUSD",1765016563104,0.9262,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765016564111,0.9262,3038.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1765016565942,0.9262,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765016566314,0.4435,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765016566513,0.1835,3038.7,3038.4,7.30800589]
["bitfinex","ETHUSD",1765016566719,0.6662,3038.7,3038.4,7.30800589]
["bitfinex","ETHUSD",1765016567740,0.1971,3039.0,3038.4,8.79120183]
["bitfinex","ETHUSD",1765016567912,0.6798,3039.0,3038.4,7.30800589]
["bitfinex","ETHUSD",1765016568328,0.4646,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765016569025,0.4827,3038.7,3038.4,7.30800589]
["bitfinex","ETHUSD",1765016569750,0.1971,3039.0,3038.6,0.3923]
["bitfinex","ETHUSD",1765016570047,0.1971,3039.0,3038.7,0.72559411]
["bitfinex","ETHUSD",1765016570338,0.1971,3039.0,3038.8,3.29077267]
["bitfinex","ETHUSD",1765016570759,0.002,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1765016570912,0.4847,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1765016571647,0.002,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1765016571832,0.4827,3039.0,3038.8,3.29077267]
["bitfinex","ETHUSD",1765016572017,0.4847,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1765016572214,0.6617,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1765016572418,0.6617,3038.9,3038.8,1.24559411]
["bitfinex","ETHUSD",1765016572626,1.1444,3038.9,3038.8,1.24559411]
["bitfinex","ETHUSD",1765016573119,1.1444,3038.9,3038.8,4.53636678]
["bitfinex","ETHUSD",1765016575245,0.002,3039.1,3038.8,7.82713945]
["bitfinex","ETHUSD",1765016575450,0.4847,3039.1,3038.8,7.82713945]
["bitfinex","ETHUSD",1765016575752,0.4646,3038.9,3038.8,4.53636678]
["bitfinex","ETHUSD",1765016576150,0.9478,3038.9,3038.8,4.53636678]
["bitfinex","ETHUSD",1765016576450,0.4646,3038.9,3038.8,4.53636678]
["bitfinex","ETHUSD",1765016577453,0.002,3039.1,3038.8,8.21943945]
["bitfinex","ETHUSD",1765016577954,0.4852,3039.1,3038.8,8.21943945]
["bitfinex","ETHUSD",1765016579022,0.4519,3038.9,3038.8,4.53636678]
["bitfinex","ETHUSD",1765016580155,0.4852,3039.1,3038.8,7.82713945]
["bitfinex","ETHUSD",1765016580338,0.4519,3038.9,3038.8,4.53636678]
["bitfinex","ETHUSD",1765016580941,0.002,3039.1,3038.8,8.21943945]
["bitfinex","ETHUSD",1765016582151,0.4852,3039.1,3038.8,8.21943945]
["bitfinex","ETHUSD",1765016582354,0.6511,3038.9,3038.8,4.53636678]
["bitfinex","ETHUSD",1765016582555,0.6511,3038.9,3038.8,4.01636678]
["bitfinex","ETHUSD",1765016582731,1.1343,3038.9,3038.8,4.01636678]
["bitfinex","ETHUSD",1765016589101,1.1343,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1765016590262,1.1343,3038.9,3038.8,4.01636678]
["bitfinex","ETHUSD",1765016590474,1.1343,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1765016590874,1.1343,3038.9,3038.6,3.29094831]
["bitfinex","ETHUSD",1765016591070,0.4714,3038.7,3038.6,0.52]
["bitfinex","ETHUSD",1765016591493,0.959,3038.7,3038.6,0.52]
["bitfinex","ETHUSD",1765016591997,0.959,3038.7,3038.6,3.81098927]
["bitfinex","ETHUSD",1765016594363,0.959,3038.7,3038.5,0.72559411]
["bitfinex","ETHUSD",1765016594364,0.959,3038.7,3038.4,4.01672589]
["bitfinex","ETHUSD",1765016594568,0.1992,3038.9,3038.4,4.01672589]
["bitfinex","ETHUSD",1765016594569,0.4714,3038.5,3038.4,4.01672589]
["bitfinex","ETHUSD",1765016594783,0.4714,3038.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1765016595103,0.959,3038.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1765016595803,0.959,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765016595979,0.959,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1765016596174,0.4714,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016596572,0.959,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016596999,0.959,3038.1,3038.0,3.29263566]
["bitfinex","ETHUSD",1765016598670,0.959,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016600309,1.49956146,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016600775,0.959,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016601274,2.11413457,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016603527,5.40566546,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016604188,5.50566546,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016605443,5.40566546,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016606009,6.39087848,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016606783,6.49087848,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016606983,6.39087848,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016607903,0.959,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016613291,2.11413457,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016613492,2.11613457,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016613695,5.40766546,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016613894,2.11613457,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016614093,3.10154078,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016615531,1.94640621,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016617310,0.961,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016617736,0.002,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016618027,0.4734,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016618401,0.961,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016621534,0.4734,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016622703,0.971,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016625110,1.18361346,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016626847,0.002,3038.1,3038.0,0.3933]
["bitfinex","ETHUSD",1765016630341,0.002,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016632830,0.4612,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016633850,0.002,3038.1,3038.0,0.3933]
["bitfinex","ETHUSD",1765016635244,0.002,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016635752,0.4612,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016635951,0.9559,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016636819,0.4612,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016639832,0.9559,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016640051,0.4612,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016640354,0.9559,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016641664,0.002,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016642457,0.4787,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016642667,4.26493089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016642829,5.13607818,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016643955,5.65507818,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016645734,5.75507818,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016645973,6.16058218,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016646138,6.26058218,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016646342,6.98617629,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016646864,7.11799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016647434,7.01799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016647661,12.86990179,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016647966,12.96990179,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016651866,7.01799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016652070,6.91799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016654770,7.01799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016655373,6.91799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016657983,7.01799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016659084,7.11799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016661094,6.91799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016661293,7.01799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016661669,6.91799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016662196,7.01799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016665464,6.91799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016665667,7.11799437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016672300,17.01228237,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016673282,23.03267037,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016674203,23.19067037,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016674406,20.58146537,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016675101,20.10373637,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016675414,21.97982537,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016676109,20.75896837,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016676308,21.97991137,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016677702,21.52372037,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016678108,19.64754537,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016678272,21.16012037,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016679180,20.09904937,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016679479,21.59216037,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016680409,31.06128325,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016680605,30.70798325,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016681207,30.24801025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765016681778,30.24801025,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1765016681779,0.605504,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016681978,1.602704,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016682212,2.53684326,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016682611,3.40734326,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016682811,4.13293737,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016683482,7.42522682,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016687519,28.15042582,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016687891,23.25428482,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016688320,22.90494982,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016688491,24.41433082,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016688823,23.78833082,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016689620,25.15061082,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016690234,24.22061082,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016690526,23.65940682,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016691633,23.67298082,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016692210,22.15111082,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016692729,23.11100782,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016693589,24.39525682,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016694596,25.75577782,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016695011,25.21577782,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016695755,24.71407582,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016696657,24.60007582,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016697018,20.73549682,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016697951,25.48497182,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016698122,24.99472382,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016698722,33.80941682,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1765016699121,33.80941682,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1765016699122,7.18905799,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016699322,2.57000391,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016699551,1.85109811,3036.7,3036.6,0.3933]
["bitfinex","ETHUSD",1765016699838,5.53644648,3036.7,3036.6,0.3933]
["bitfinex","ETHUSD",1765016701379,12.37600636,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016701653,30.70220336,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016701955,32.31480809,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016702451,37.03167509,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016703220,32.71741209,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016703423,33.25741209,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016703632,32.71741209,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016703837,32.39928509,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016704524,32.93928509,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016704728,32.39928509,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016704930,32.06070509,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1765016705425,32.06070509,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1765016705640,0.605504,3035.5,3035.4,0.44433115]
["bitfinex","ETHUSD",1765016705848,1.125504,3035.5,3035.4,0.44433115]
["bitfinex","ETHUSD",1765016706062,4.41985418,3035.5,3035.4,0.79683115]
["bitfinex","ETHUSD",1765016707363,4.31985418,3035.5,3035.4,0.79683115]
["bitfinex","ETHUSD",1765016708061,4.41985418,3035.5,3035.4,0.44433115]
["bitfinex","ETHUSD",1765016711960,4.86418533,3035.5,3035.4,0.44433115]
["bitfinex","ETHUSD",1765016712634,0.1,3035.2,3035.1,0.0928]
["bitfinex","ETHUSD",1765016712970,0.1,3035.2,3035.1,0.4453]
["bitfinex","ETHUSD",1765016713264,0.1,3035.2,3035.1,0.7978]
["bitfinex","ETHUSD",1765016713755,4.54961538,3035.4,3035.1,0.7978]
["bitfinex","ETHUSD",1765016714067,4.54961538,3035.4,3035.3,0.3525]
["bitfinex","ETHUSD",1765016714586,4.64961538,3035.4,3035.3,0.3525]
["bitfinex","ETHUSD",1765016714880,4.64961538,3035.4,3035.3,0.705]
["bitfinex","ETHUSD",1765016715660,4.64961538,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016716045,4.64961538,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016716246,4.64961538,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016720277,4.64961538,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016721373,5.63569598,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016721579,6.04119998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016722059,6.04119998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016722258,6.49449998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016722460,6.97029998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016722853,7.1022311,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016723167,6.6264311,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016723879,6.1731311,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016724055,6.1731311,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016724455,6.04119998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016727477,6.39449998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016727665,6.39449998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016727666,5.94119998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016727870,6.04119998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016728383,6.39469998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016730091,6.39469998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016734097,6.39669998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016738397,6.19669998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016738603,6.19669998,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016739384,6.71669998,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016740405,7.30029998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016740571,6.81669998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016742505,6.81669998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016747308,6.71669998,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016747604,6.71669998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016747809,6.81669998,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016750719,6.71669998,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016751913,4.80256141,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016752112,3.81648081,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016753600,0.002,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016758224,1.0522,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016758391,0.5867,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016758587,1.84794107,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016760725,5.14239979,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016761716,5.24239979,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016761925,5.70789979,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016763193,5.24239979,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016763524,4.65769979,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016764919,4.65769979,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016765223,4.55769979,3035.4,3035.3,0.3535]
["bitfinex","ETHUSD",1765016767127,4.55769979,3035.4,3035.3,0.706]
["bitfinex","ETHUSD",1765016769100,4.55769979,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016769903,5.90940379,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016770320,6.00940379,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016771404,6.10940379,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016771600,11.97471151,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016772224,12.10665133,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016773234,12.83224544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016776221,12.35224544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016776530,12.83224544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016778933,12.35224544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016779136,12.83224544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016780632,6.96693772,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016781610,12.83224544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016785129,16.30124544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016785331,12.83224544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016788525,24.65492944,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016789215,28.12392944,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016789419,16.30124544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016789619,46.30124544,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765016791864,34.80009811,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1765016792042,47.51691355,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1765016792240,47.99691355,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1765016792447,48.1289078,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1765016792643,4.80009811,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765016792827,38.02257194,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765016794654,41.31757342,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765016795952,41.96957202,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765016797042,41.96957202,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1765016797043,0.605504,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1765016797233,43.54798147,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1765016797434,44.02798147,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1765016797764,44.15999314,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1765016798763,47.45532036,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1765016800443,47.45532036,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1765016800444,30.605504,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016800661,11.84122252,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016800866,43.45615709,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016801159,52.92248171,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016801571,47.50702071,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016801728,33.76635699,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016801934,21.65276899,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016802465,21.65971533,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016802652,24.79591533,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016803764,32.10943133,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016804766,43.59512033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016805433,47.06412033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016805631,17.06412033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016805861,47.06412033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016807560,45.21161533,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016807766,47.06412033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016810686,30.51323833,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016810892,28.02080533,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016811382,25.06306133,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016811571,23.91568933,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016811766,17.08332033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016811973,46.79807633,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016812884,47.08332033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016814842,17.08332033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016815045,47.08332033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016816388,43.61432033,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016816586,22.57440733,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1765016816904,17.43256833,3034.3,3034.2,0.3535]
["bitfinex","ETHUSD",1765016817061,6.37976227,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016817581,6.78526627,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016817750,6.37976227,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016818175,6.78526627,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016818679,6.37976227,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016818884,6.02839861,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016819182,6.43390261,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016820389,5.5083085,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016820593,5.1028045,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016820759,4.9707876,3034.3,3034.2,0.706]
["bitfinex","ETHUSD",1765016821309,5.87225406,3035.0,3034.2,0.706]
["bitfinex","ETHUSD",1765016821310,0.002,3034.9,3034.4,0.3525]
["bitfinex","ETHUSD",1765016821479,0.002,3034.9,3034.8,0.3525]
["bitfinex","ETHUSD",1765016821480,3.29706029,3034.9,3034.8,0.3525]
["bitfinex","ETHUSD",1765016821796,3.29706029,3034.9,3034.8,0.705]
["bitfinex","ETHUSD",1765016822293,3.49706029,3034.9,3034.8,0.705]
["bitfinex","ETHUSD",1765016822476,3.49706029,3034.9,3034.8,0.3525]
["bitfinex","ETHUSD",1765016822477,4.6281584,3034.9,3034.8,0.3525]
["bitfinex","ETHUSD",1765016822677,5.3331584,3034.9,3034.8,0.3525]
["bitfinex","ETHUSD",1765016822889,5.3331584,3034.9,3034.8,0.705]
["bitfinex","ETHUSD",1765016823205,5.6531584,3034.9,3034.8,0.705]
["bitfinex","ETHUSD",1765016824493,5.7531584,3034.9,3034.8,0.705]
["bitfinex","ETHUSD",1765016825515,5.7531584,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1765016825516,0.1,3034.4,3034.3,0.3525]
["bitfinex","ETHUSD",1765016825877,0.1,3034.4,3034.3,0.705]
["bitfinex","ETHUSD",1765016826083,1.15513457,3034.4,3034.3,0.705]
["bitfinex","ETHUSD",1765016828324,4.45067899,3034.4,3034.3,0.705]
["bitfinex","ETHUSD",1765016829920,5.05618299,3034.4,3034.3,0.3525]
["bitfinex","ETHUSD",1765016830425,5.57618299,3034.4,3034.3,0.3525]
["bitfinex","ETHUSD",1765016830921,5.57618299,3034.4,3034.3,0.705]
["bitfinex","ETHUSD",1765016832225,5.57618299,3034.4,3034.3,0.3525]
["bitfinex","ETHUSD",1765016833326,5.57618299,3034.4,3034.3,0.705]
["bitfinex","ETHUSD",1765016833497,5.47618299,3034.4,3034.3,0.705]
["bitfinex","ETHUSD",1765016834104,5.37618299,3034.4,3034.3,0.705]
["bitfinex","ETHUSD",1765016835735,5.37618299,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016836837,5.47618299,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016837017,5.47618299,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016838640,5.47618299,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016839410,5.47618299,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016845556,13.40055301,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016845773,6.60429895,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016845940,7.06759895,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016846833,6.60429895,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016847155,6.60429895,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016849456,4.85618299,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016849670,5.37618299,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016850753,5.47618299,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016851768,5.93948299,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016851954,5.57618299,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016852355,5.57618299,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016853046,6.90859192,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016854670,7.83259192,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016855573,7.50387746,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016855873,7.04057746,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016857382,6.52057746,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016857677,7.04057746,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016858076,26.61868563,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016858284,18.47549063,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016859170,18.88750763,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016860263,23.92368563,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016860457,22.10680563,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016861156,22.10624863,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016861372,17.28958263,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016861554,8.69267157,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016862073,16.00700157,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016862276,16.83817257,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016862580,8.22947157,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016862955,11.88332257,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016863365,19.34296657,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016864356,27.86573538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016865232,19.66849138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016865511,18.94268238,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016865910,17.41607438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016867284,14.56419638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016867490,25.41014338,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016868527,25.60805938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016868732,20.89086438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016869417,14.56419638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016869624,25.32903338,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016870512,25.29395938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016871493,26.26543938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016872843,31.63150238,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016874003,19.63262538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016874208,20.15262538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016874405,19.74712138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016874838,20.15262538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016875048,19.74712138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016875216,20.15262538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016876038,17.70739838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016876238,17.23609838,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016878028,17.23609838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016878229,17.68819838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016878453,18.16459838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016880231,31.32606238,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016880431,29.67918238,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016880649,27.84955538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016881557,27.26487038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016881728,13.56979638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016881929,13.63769638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016882161,13.63769638,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016882360,24.68144738,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016882660,25.13354738,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016883486,24.98482238,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016883698,25.46122238,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016884477,25.46373438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016885265,16.20497838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016885586,15.81677838,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016886674,16.26887838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016887190,16.74527838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016887564,26.53612838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016888291,20.31435938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016888462,14.08979638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016888664,20.31435938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016889596,14.08979638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016889794,25.49434938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016890165,22.86987638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016891707,20.31435938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016891886,16.20497838,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016892086,15.81677838,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016892603,13.63769638,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016893602,13.11769638,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016893800,12.30528745,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016894099,6.43376264,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016894876,6.33376264,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016896481,6.43376264,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016899703,6.43376264,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016900001,6.43376264,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016901072,12.30528745,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016901302,12.30528745,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016901303,17.87507882,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016903999,21.34407882,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016904203,17.87507882,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016908809,38.83613182,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016909021,26.35838982,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016909676,15.27210682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016909882,28.83173782,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016910791,31.22287382,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016910980,30.10051782,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016911900,31.90000382,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016912812,15.27210682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016913113,31.78720682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016913282,28.93485382,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016913812,30.00783182,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016914897,15.27210682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016915104,34.03528282,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016915915,15.27210682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016916213,34.03528282,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016916401,33.54648282,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016916707,17.15373982,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016916896,15.27210682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016917216,29.45682682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016917396,22.62076682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016917717,21.99476682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016918083,29.93098182,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016919914,29.61105382,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016920216,29.93467282,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016921224,15.27210682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016921529,29.61105382,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016922226,30.52900582,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016922629,30.20705382,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016923329,35.09521782,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016924246,37.96635782,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016924412,34.49735782,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016925332,34.82848782,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016926331,15.27210682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016926533,34.74232195,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016927432,35.33832195,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016928432,15.27171095,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016928641,35.33832195,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016928815,35.00719195,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016930433,35.33561095,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016931445,15.27171095,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016931631,35.33561095,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016932047,35.00533895,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016932210,26.27332095,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016932520,31.01944195,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016933616,35.83601495,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016934043,34.67776395,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016934348,38.14676395,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016934726,47.96876795,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016935944,48.46444695,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016936915,48.46444795,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016937847,18.74071095,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016938030,48.56444795,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016938550,48.23366695,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016939679,42.92610495,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016940148,40.37058795,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016940351,36.28869295,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016941042,18.74071095,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016941242,40.00943795,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016941653,39.74286695,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016942054,37.29763995,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016942254,39.20114995,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016942452,36.64563295,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016943155,18.74071095,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016943359,38.47939895,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016943655,18.70276138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016943957,20.06526538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016944153,14.11207638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016944341,38.01072738,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016945042,35.83393738,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016945250,14.11207638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016945558,35.46752338,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016946244,14.11207638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016946452,32.91200638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016946743,30.35277938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016946948,20.95332238,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016947256,14.11207638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016947435,25.72508738,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016947638,25.25238738,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016948454,25.22041638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016949354,16.60992638,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016949559,26.61408438,3034.4,3034.3,0.706]
["bitfinex","ETHUSD",1765016949756,25.83261538,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016950052,26.30641538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016950259,26.80321538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016950559,38.52372938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016951555,14.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016951762,32.42164138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016952366,32.91844138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016952680,23.45294838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016952849,20.84736038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016953038,20.37356038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016953669,13.15507638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016953846,27.14136138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016954369,28.11196138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016954763,32.61386438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016955766,32.94644038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016956565,32.61386438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016956754,32.11706438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016956928,31.85515938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016957867,33.89786738,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016958645,33.08627338,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016958850,44.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016959866,43.20888438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016960164,35.44337538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016960346,20.66725038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016960550,20.19345038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016960950,27.52150738,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016961264,26.94850738,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016961668,27.44530738,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016962053,43.30599238,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016963170,43.63519838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016963338,43.30599238,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016963871,42.35375038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016964071,42.68298838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016964473,42.35375038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016964970,45.82275038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016965145,42.67805338,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016965473,40.97163938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016965769,35.35816338,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016966138,35.68120138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016966553,35.35686538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016967180,14.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016967354,35.24286538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016968274,34.60963838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016968654,19.86036838,3034.4,3034.3,0.3535]
["bitfinex","ETHUSD",1765016968969,20.85416838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016969267,26.54699938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016969473,27.04379938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016969772,26.71099438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016970273,14.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016970463,29.15336938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016971375,33.11940938,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016972374,33.42506138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016972571,31.89700638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016973441,44.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016973872,35.63704438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016974453,38.59534838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016974659,37.22838138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016975474,42.89417638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016975778,41.79525138,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016976647,44.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016977583,14.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016977750,44.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016982457,42.78353538,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016982956,42.46080038,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016984185,41.98460438,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016985281,14.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016985483,44.12567638,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016986484,44.12730822,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765016987582,44.12730822,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1765016987784,43.07661967,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765016988084,44.03721967,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765016988386,47.95813893,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765016989689,42.14001993,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765016989874,44.1453393,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1765016990053,30.605504,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016990259,42.1478983,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016990575,42.6344983,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016990771,43.30796815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016992868,40.48340115,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016993064,40.51080115,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016993479,42.84876815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016994380,12.84876815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016994576,42.84876815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016995884,43.30146815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016996088,43.78806815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016996294,43.26806815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016996481,43.78806815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016998284,43.30146815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016998684,13.30146815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016998876,43.30146815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016999076,42.85812415,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016999275,42.20825215,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765016999716,43.30146815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765017000592,43.78806815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765017004798,15.76806815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765017005100,43.78806815,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1765017008399,0.605504,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1765017008703,38.46725024,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765017009001,48.01781985,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765017009197,48.50001985,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765017009423,49.04144447,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1765017009716,27.54669878,3032.1,3031.7,0.3525]
["bitfinex","ETHUSD",1765017009871,27.25057978,3032.1,3032.0,0.7968]
["bitfinex","ETHUSD",1765017010325,29.98149326,3032.1,3032.0,0.3525]
["bitfinex","ETHUSD",1765017010475,36.84502828,3032.1,3032.0,0.3525]
["bitfinex","ETHUSD",1765017010670,0.2,3031.0,3030.9,0.1316]
["bitfinex","ETHUSD",1765017010871,0.52,3031.0,3030.9,0.1316]
["bitfinex","ETHUSD",1765017011092,0.52,3031.0,3030.9,0.4841]
["bitfinex","ETHUSD",1765017011292,0.52,3031.0,3030.9,0.8366]
["bitfinex","ETHUSD",1765017011802,1.67513457,3031.0,3030.9,0.8366]
["bitfinex","ETHUSD",1765017013588,6.47074233,3031.0,3030.9,0.8366]
["bitfinex","ETHUSD",1765017015298,2.14599716,3031.0,3030.9,0.8366]
["bitfinex","ETHUSD",1765017015503,1.15513457,3031.0,3030.9,0.8366]
["bitfinex","ETHUSD",1765017015715,1.15513457,3031.0,3030.9,1.83749107]
["bitfinex","ETHUSD",1765017015903,0.39363457,3031.0,3030.9,1.83749107]
["bitfinex","ETHUSD",1765017017022,0.99081023,3031.2,3030.9,1.83749107]
["bitfinex","ETHUSD",1765017017232,1.15513457,3031.4,3031.1,0.3525]
["bitfinex","ETHUSD",1765017017429,1.15513457,3031.4,3031.1,3.29910936]
["bitfinex","ETHUSD",1765017017620,2.14579757,3031.7,3031.3,0.3525]
["bitfinex","ETHUSD",1765017017820,1.15513457,3031.7,3031.6,0.3525]
["bitfinex","ETHUSD",1765017018328,1.15513457,3031.7,3031.6,0.705]
["bitfinex","ETHUSD",1765017018630,1.15513457,3031.9,3031.6,0.705]
["bitfinex","ETHUSD",1765017018807,1.15513457,3031.9,3031.8,0.3525]
["bitfinex","ETHUSD",1765017019203,4.55339638,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017019629,5.05890038,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017020324,4.95890038,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017020920,5.66390038,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017021231,6.18390038,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017021530,1.86013457,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017021698,5.15839638,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017022309,5.25839638,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017023302,1.86013457,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017024129,5.15839638,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017024337,1.86013457,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017024832,5.15839638,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017025416,1.86013457,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017025628,5.15839638,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017026040,1.86013457,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017026412,1.15513457,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017030426,4.55339638,3031.9,3031.8,0.3525]
["bitfinex","ETHUSD",1765017030819,4.55339638,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017031915,4.45339638,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017032442,1.15513457,3032.1,3031.8,0.705]
["bitfinex","ETHUSD",1765017032738,1.15513457,3032.1,3032.0,0.3525]
["bitfinex","ETHUSD",1765017033413,1.15513457,3032.1,3032.0,0.705]
["bitfinex","ETHUSD",1765017034457,4.45317882,3032.1,3032.0,0.705]
["bitfinex","ETHUSD",1765017036434,4.45303021,3032.3,3032.0,0.705]
["bitfinex","ETHUSD",1765017036635,1.15513457,3032.1,3031.5,3.29965829]
["bitfinex","ETHUSD",1765017036838,1.15513457,3032.1,3031.6,4.21582462]
["bitfinex","ETHUSD",1765017037026,1.15513457,3032.1,3032.0,0.3525]
["bitfinex","ETHUSD",1765017037546,1.15513457,3032.1,3032.0,0.705]
["bitfinex","ETHUSD",1765017038050,1.15713457,3032.1,3032.0,0.705]
["bitfinex","ETHUSD",1765017042948,4.45517882,3032.1,3032.0,0.705]
["bitfinex","ETHUSD",1765017043158,4.45517882,3032.1,3032.0,0.3525]
["bitfinex","ETHUSD",1765017043159,4.55517882,3032.1,3032.0,0.3525]
["bitfinex","ETHUSD",1765017043367,4.55517882,3032.1,3031.6,1.43724191]
["bitfinex","ETHUSD",1765017043368,3.39815303,3032.0,3031.6,0.8725]
["bitfinex","ETHUSD",1765017043538,1.15513457,3031.7,3031.6,0.52]
["bitfinex","ETHUSD",1765017044069,1.15513457,3031.7,3031.6,1.225]
["bitfinex","ETHUSD",1765017045468,1.15513457,3031.7,3031.6,1.6774797]
["bitfinex","ETHUSD",1765017046531,1.15513457,3031.7,3031.6,0.3525]
["bitfinex","ETHUSD",1765017047073,1.15513457,3031.7,3031.6,0.705]
["bitfinex","ETHUSD",1765017048333,1.15513457,3031.7,3031.6,0.3525]
["bitfinex","ETHUSD",1765017048580,1.15513457,3031.7,3031.6,0.705]
["bitfinex","ETHUSD",1765017049897,1.15513457,3031.7,3031.6,0.3525]
["bitfinex","ETHUSD",1765017050561,1.15513457,3031.7,3031.6,0.705]
["bitfinex","ETHUSD",1765017052082,4.45518656,3032.1,3031.6,0.705]
["bitfinex","ETHUSD",1765017052322,1.15513457,3031.9,3031.7,0.75296318]
["bitfinex","ETHUSD",1765017052782,1.15513457,3031.9,3031.8,0.705]
["bitfinex","ETHUSD",1765017059814,1.15713457,3032.1,3031.8,0.705]
["bitfinex","ETHUSD",1765017059976,1.15713457,3032.1,3032.0,0.3525]
["bitfinex","ETHUSD",1765017060374,1.15713457,3032.1,3032.0,0.705]
["bitfinex","ETHUSD",1765017061594,0.002,3032.1,3032.0,0.705]
["bitfinex","ETHUSD",1765017061796,0.002,3032.1,3032.0,1.10533067]
["bitfinex","ETHUSD",1765017062494,0.002,3032.1,3032.0,4.4034837]
["bitfinex","ETHUSD",1765017070302,0.002,3032.1,3032.0,1.10533067]
["bitfinex","ETHUSD",1765017071285,0.002,3032.1,3032.0,0.75283067]
["bitfinex","ETHUSD",1765017071610,0.002,3032.1,3032.0,4.4034837]
["bitfinex","ETHUSD",1765017074829,0.002,3032.1,3032.0,1.10533067]
["bitfinex","ETHUSD",1765017076816,0.002,3032.1,3032.0,4.4034837]
["bitfinex","ETHUSD",1765017077712,0.002,3032.1,3032.0,5.16205934]
["bitfinex","ETHUSD",1765017078008,0.002,3032.1,3032.0,5.12907781]
["bitfinex","ETHUSD",1765017079334,0.002,3032.5,3032.4,5.87721119]
["bitfinex","ETHUSD",1765017079619,0.002,3032.5,3032.4,7.33743231]
["bitfinex","ETHUSD",1765017079838,0.002,3032.5,3032.4,10.98765028]
["bitfinex","ETHUSD",1765017088700,0.002,3032.5,3032.4,3.88543909]
["bitfinex","ETHUSD",1765017089020,0.4867,3032.5,3032.4,4.54331208]
["bitfinex","ETHUSD",1765017092724,0.002,3032.5,3032.4,4.54331208]
["bitfinex","ETHUSD",1765017094442,0.002,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765017094742,0.002,3032.5,3032.4,4.54331208]
["bitfinex","ETHUSD",1765017095741,0.002,3032.5,3032.4,4.89581208]
["bitfinex","ETHUSD",1765017095953,0.002,3032.5,3032.4,5.73403657]
["bitfinex","ETHUSD",1765017097640,0.002,3032.5,3032.4,5.38153657]
["bitfinex","ETHUSD",1765017098732,0.002,3032.5,3032.4,11.96374776]
["bitfinex","ETHUSD",1765017099140,0.002,3032.5,3032.4,12.095759]
["bitfinex","ETHUSD",1765017106562,0.002,3032.5,3032.4,12.08860306]
["bitfinex","ETHUSD",1765017121804,0.002,3032.5,3032.4,11.73610306]
["bitfinex","ETHUSD",1765017125328,0.002,3032.5,3032.4,12.08860306]
["bitfinex","ETHUSD",1765017126180,0.002,3032.5,3032.4,11.73610306]
["bitfinex","ETHUSD",1765017127631,0.002,3032.5,3032.4,12.08860306]
["bitfinex","ETHUSD",1765017128219,0.002,3033.2,3032.8,0.3525]
["bitfinex","ETHUSD",1765017128530,0.002,3033.2,3033.1,1.63673457]
["bitfinex","ETHUSD",1765017128728,0.002,3033.2,3033.1,3.25075868]
["bitfinex","ETHUSD",1765017129404,0.002,3033.2,3033.1,3.44245868]
["bitfinex","ETHUSD",1765017129611,0.002,3033.2,3033.1,3.40948912]
["bitfinex","ETHUSD",1765017130834,0.002,3033.2,3033.1,7.05894602]
["bitfinex","ETHUSD",1765017131008,0.002,3033.2,3033.1,6.70644602]
["bitfinex","ETHUSD",1765017133103,0.9122,3033.2,3033.1,10.9397667]
["bitfinex","ETHUSD",1765017133297,0.9122,3033.2,3033.0,3.2970428]
["bitfinex","ETHUSD",1765017133503,0.4591,3033.1,3033.0,3.2970428]
["bitfinex","ETHUSD",1765017133714,0.9102,3033.1,3033.0,3.8170428]
["bitfinex","ETHUSD",1765017133927,0.9102,3033.1,3033.0,4.54263691]
["bitfinex","ETHUSD",1765017135046,0.9102,3033.1,3033.0,0.52]
["bitfinex","ETHUSD",1765017137228,0.9102,3033.1,3032.3,5.87005525]
["bitfinex","ETHUSD",1765017137546,0.0599,3032.7,3032.5,3.29760823]
["bitfinex","ETHUSD",1765017137952,0.9102,3032.6,3032.5,3.29760823]
["bitfinex","ETHUSD",1765017138134,0.9102,3032.6,3032.5,3.81760823]
["bitfinex","ETHUSD",1765017138652,0.9102,3032.6,3032.5,9.68766348]
["bitfinex","ETHUSD",1765017140359,0.4511,3032.6,3032.5,9.68766348]
["bitfinex","ETHUSD",1765017141648,0.4511,3032.6,3032.5,9.16766348]
["bitfinex","ETHUSD",1765017141847,0.4511,3032.6,3032.5,9.68766348]
["bitfinex","ETHUSD",1765017144258,0.4531,3032.6,3032.5,9.68766348]
["bitfinex","ETHUSD",1765017145954,0.002,3032.6,3032.5,9.68766348]
["bitfinex","ETHUSD",1765017146657,0.4531,3032.6,3032.5,9.68766348]
["bitfinex","ETHUSD",1765017147862,0.002,3032.6,3032.5,9.68766348]
["bitfinex","ETHUSD",1765017148027,0.002,3032.6,3032.5,10.04016348]
["bitfinex","ETHUSD",1765017148461,0.002,3032.6,3032.5,9.68766348]
["bitfinex","ETHUSD",1765017149326,0.4531,3032.6,3032.5,9.68766348]
["bitfinex","ETHUSD",1765017149774,0.002,3032.6,3032.5,10.98621145]
["bitfinex","ETHUSD",1765017152672,0.4531,3032.6,3032.5,5.1161562]
["bitfinex","ETHUSD",1765017152883,0.9122,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017153887,0.9122,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765017155988,0.9122,3032.6,3032.4,3.2976968]
["bitfinex","ETHUSD",1765017156150,0.002,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017156571,0.4531,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017156887,0.4531,3032.6,3032.4,0.52]
["bitfinex","ETHUSD",1765017156888,0.9122,3032.6,3032.4,0.52]
["bitfinex","ETHUSD",1765017157086,0.4511,3032.5,3032.4,0.52]
["bitfinex","ETHUSD",1765017157300,0.9102,3032.5,3032.4,0.52]
["bitfinex","ETHUSD",1765017159384,0.9185,3032.5,3032.4,3.81771797]
["bitfinex","ETHUSD",1765017160378,0.4511,3032.5,3032.4,3.81771797]
["bitfinex","ETHUSD",1765017160986,0.461,3032.5,3032.4,3.81771797]
["bitfinex","ETHUSD",1765017161311,0.9284,3032.5,3032.4,3.81771797]
["bitfinex","ETHUSD",1765017161491,0.9284,3032.5,3032.4,3.81871797]
["bitfinex","ETHUSD",1765017163423,0.9284,3032.5,3032.4,0.521]
["bitfinex","ETHUSD",1765017163792,0.9284,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017164006,2.63184532,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017166323,2.08353457,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017175057,0.461,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017175358,0.9721,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017182674,0.483,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017183159,0.002,3032.6,3032.4,0.3535]
["bitfinex","ETHUSD",1765017183367,0.002,3032.6,3032.5,0.3525]
["bitfinex","ETHUSD",1765017184454,0.002,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1765017184455,0.9741,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1765017184793,0.9397,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017184992,0.9397,3032.5,3032.4,0.521]
["bitfinex","ETHUSD",1765017187181,0.9397,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017188883,4.78673219,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017190385,4.88673219,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017190756,4.98673219,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017191679,5.39223619,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017191976,5.91223619,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017198668,6.6378303,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017199601,17.3202493,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017199765,21.1459723,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017199962,19.0302413,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017200364,18.7883023,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017200765,19.1143903,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017201775,19.1143913,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017202207,6.6378303,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017203302,15.0406093,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017204088,12.8603743,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017204378,6.6378303,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017204578,10.9840103,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017205374,6.6378303,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017205707,10.9840103,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017206609,12.1800103,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017207611,15.2752803,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017209385,13.6066453,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017209595,13.0700103,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017210007,13.5900103,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017210812,7.1578303,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017211012,13.0700103,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017211217,13.5900103,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017213122,13.6559213,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017214115,7.1578303,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017214322,13.6559213,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017215228,14.6117833,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017216127,15.7132673,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017216515,14.6117833,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017216712,7.1578303,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017216919,12.6343253,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017217114,8.31296487,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017217320,18.00455087,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017222007,12.30867387,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017222622,16.08752587,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017222824,15.46152587,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017223118,14.71052587,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017225712,8.31296487,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017225912,14.71052587,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017226808,8.31296487,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017227013,12.62452587,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017228138,8.31296487,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017228345,12.62452587,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017229345,12.62530587,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017230342,8.31296487,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017230548,18.50340455,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017230916,18.29516155,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017231458,21.69540355,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017232149,20.74316155,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017232770,18.65716155,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017233450,14.19106355,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017233618,18.47353755,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017233817,17.26082655,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017235050,16.89882655,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017235254,14.19106355,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017235550,16.89961955,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017236749,17.26161955,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017237760,14.19106355,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017238057,17.26161955,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017238458,14.19106355,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017239224,5.0727438,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017239427,4.9727438,3032.5,3032.4,0.706]
["bitfinex","ETHUSD",1765017239628,5.3782478,3032.5,3032.4,0.706]
["bitfinex","ETHUSD",1765017239856,5.0727438,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017240060,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017240298,5.4782478,3032.5,3032.4,0.706]
["bitfinex","ETHUSD",1765017240958,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017246145,5.4782478,3032.5,3032.4,0.706]
["bitfinex","ETHUSD",1765017248466,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017248666,5.3782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017248838,5.3782478,3032.5,3032.4,0.706]
["bitfinex","ETHUSD",1765017249242,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017251567,6.0557478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017251972,5.5782478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017252742,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017254969,5.9557478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017257799,5.4782478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017258080,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017258673,5.9557478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017258892,8.45772495,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017261206,7.97282495,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017262600,8.45772495,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017263698,7.97282495,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017264388,7.49532495,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017265993,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017266892,5.9557478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017267472,6.0557478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017267873,6.5406478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017269311,6.0557478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017269611,5.5782478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017269807,5.5782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017270002,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017270343,5.4782478,3032.5,3032.4,0.706]
["bitfinex","ETHUSD",1765017270881,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017274216,5.4782478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017277017,5.4782478,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017277322,5.4782478,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017279524,7.31056513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017279822,7.78416513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017280720,7.88416513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017281622,28.13330192,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017282193,27.12486192,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017282595,31.29592292,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017283514,14.48785792,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017283704,33.10366192,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017284723,34.52264092,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017285989,33.41573392,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017286627,14.48785792,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017286823,44.48785792,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017291831,14.48785792,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017292035,44.15503092,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017292433,44.15688813,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017292862,16.46971513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017293036,44.48971513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017293434,44.05106513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017295007,44.48971513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017296127,44.38906313,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017298334,44.48971513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017299146,14.48971513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017299420,44.48971513,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017300145,44.48971513,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1765017300146,30.047661,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765017300371,14.39628289,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765017300554,10.61780989,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765017300740,0.2,3032.1,3032.0,0.706]
["bitfinex","ETHUSD",1765017301048,0.1,3032.1,3032.0,0.706]
["bitfinex","ETHUSD",1765017301253,0.13210628,3032.1,3032.0,0.706]
["bitfinex","ETHUSD",1765017301555,4.45299491,3032.3,3032.0,0.706]
["bitfinex","ETHUSD",1765017301751,4.45299491,3032.3,3032.2,0.4443]
["bitfinex","ETHUSD",1765017301926,1.15513457,3032.3,3032.2,0.4443]
["bitfinex","ETHUSD",1765017302126,1.15513457,3032.4,3032.2,0.7968]
["bitfinex","ETHUSD",1765017302350,1.15713457,3032.6,3032.5,0.3525]
["bitfinex","ETHUSD",1765017302721,0.002,3032.6,3032.5,0.705]
["bitfinex","ETHUSD",1765017309335,0.002,3032.6,3032.5,1.10526285]
["bitfinex","ETHUSD",1765017312171,0.002,3032.6,3032.5,0.705]
["bitfinex","ETHUSD",1765017315667,0.002,3032.6,3032.5,0.3525]
["bitfinex","ETHUSD",1765017315835,0.002,3032.6,3032.5,0.705]
["bitfinex","ETHUSD",1765017318873,0.002,3032.6,3032.5,0.3525]
["bitfinex","ETHUSD",1765017319049,0.1,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017319254,1.70059029,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017319572,1.25513457,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017320349,1.67613457,3032.5,3032.4,0.706]
["bitfinex","ETHUSD",1765017326782,0.002,3032.6,3032.4,0.706]
["bitfinex","ETHUSD",1765017327097,0.002,3032.6,3032.5,0.705]
["bitfinex","ETHUSD",1765017328370,0.002,3032.6,3032.5,1.225]
["bitfinex","ETHUSD",1765017335093,0.002,3032.6,3032.5,1.67737956]
["bitfinex","ETHUSD",1765017336097,0.002,3032.6,3032.5,1.32487956]
["bitfinex","ETHUSD",1765017336299,0.002,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017336590,0.002,3032.6,3032.5,0.8725]
["bitfinex","ETHUSD",1765017337576,0.002,3032.6,3032.5,0.3525]
["bitfinex","ETHUSD",1765017337779,0.002,3032.6,3032.5,0.8725]
["bitfinex","ETHUSD",1765017339709,0.002,3032.6,3032.5,1.225]
["bitfinex","ETHUSD",1765017339909,0.002,3032.6,3032.5,1.67738261]
["bitfinex","ETHUSD",1765017343614,0.002,3032.6,3032.5,1.32488261]
["bitfinex","ETHUSD",1765017343821,0.002,3032.6,3032.5,1.67738261]
["bitfinex","ETHUSD",1765017351319,0.002,3032.6,3032.5,1.32488261]
["bitfinex","ETHUSD",1765017352624,0.002,3032.6,3032.5,1.67738261]
["bitfinex","ETHUSD",1765017355829,0.002,3032.6,3032.5,1.32488261]
["bitfinex","ETHUSD",1765017357730,0.002,3032.6,3032.5,4.62249184]
["bitfinex","ETHUSD",1765017358634,0.002,3032.6,3032.5,1.32488261]
["bitfinex","ETHUSD",1765017358803,0.002,3032.6,3032.5,0.8725]
["bitfinex","ETHUSD",1765017366034,0.002,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017366336,0.9732,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017366832,0.4743,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017367002,0.002,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017367437,0.002,3032.6,3032.5,4.17010923]
["bitfinex","ETHUSD",1765017368419,0.002,3032.6,3032.5,0.8725]
["bitfinex","ETHUSD",1765017373749,0.002,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017373930,0.4599,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017375747,0.002,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765017376530,0.9573,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1765017376731,1.61303457,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017376930,2.66143052,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017380825,2.76143052,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017381330,1.15513457,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017381925,1.61303457,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017388039,1.15513457,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017388965,1.15513457,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017389761,1.61303457,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017390058,2.11043457,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017394264,2.11243457,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017394964,1.61503457,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017395358,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017395554,0.002,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017396471,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017398377,0.4599,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017399769,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017400274,0.002,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017401369,0.002,3032.5,3032.4,0.706]
["bitfinex","ETHUSD",1765017401972,0.002,3032.5,3032.4,4.00371797]
["bitfinex","ETHUSD",1765017402166,0.002,3032.5,3032.4,3.65121797]
["bitfinex","ETHUSD",1765017402877,0.002,3032.5,3032.4,4.00371797]
["bitfinex","ETHUSD",1765017404380,0.002,3032.5,3032.4,5.32118522]
["bitfinex","ETHUSD",1765017405516,0.002,3032.5,3032.4,4.96868522]
["bitfinex","ETHUSD",1765017406182,0.002,3032.5,3032.4,1.67096725]
["bitfinex","ETHUSD",1765017406379,0.002,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017411469,0.4549,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017411669,0.9051,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017413017,0.4549,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017413192,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017413702,0.002,3032.5,3032.4,0.3535]
["bitfinex","ETHUSD",1765017413874,0.002,3032.5,3032.4,1.07114233]
["bitfinex","ETHUSD",1765017417106,0.002,3032.5,3032.4,0.36614233]
["bitfinex","ETHUSD",1765017417273,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017417274,0.4549,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017417688,0.9051,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017418288,0.9051,3032.5,3032.4,0.521]
["bitfinex","ETHUSD",1765017419681,0.4549,3032.5,3032.4,0.521]
["bitfinex","ETHUSD",1765017419879,0.002,3032.5,3032.4,0.521]
["bitfinex","ETHUSD",1765017422609,0.002,3032.5,3032.4,0.8735]
["bitfinex","ETHUSD",1765017423012,0.002,3032.5,3032.4,4.17121797]
["bitfinex","ETHUSD",1765017423210,0.002,3032.5,3032.4,0.8735]
["bitfinex","ETHUSD",1765017423596,0.9051,3032.5,3032.4,0.521]
["bitfinex","ETHUSD",1765017424020,0.002,3032.5,3032.4,4.17121797]
["bitfinex","ETHUSD",1765017424185,0.002,3032.5,3032.4,4.62358977]
["bitfinex","ETHUSD",1765017425523,0.002,3032.5,3032.4,1.3258718]
["bitfinex","ETHUSD",1765017429223,0.002,3032.5,3032.4,0.9733718]
["bitfinex","ETHUSD",1765017429524,0.4813,3032.5,3032.4,0.9733718]
["bitfinex","ETHUSD",1765017429822,0.9376,3032.5,3032.4,0.9733718]
["bitfinex","ETHUSD",1765017430025,0.4813,3032.5,3032.4,0.9733718]
["bitfinex","ETHUSD",1765017430228,0.4813,3032.5,3032.4,1.4546718]
["bitfinex","ETHUSD",1765017430523,0.002,3032.5,3032.4,5.10488977]
["bitfinex","ETHUSD",1765017431406,0.002,3032.5,3032.4,1.8071718]
["bitfinex","ETHUSD",1765017432096,0.002,3032.5,3032.4,1.0023]
["bitfinex","ETHUSD",1765017432393,0.002,3032.5,3032.4,4.65251797]
["bitfinex","ETHUSD",1765017434698,0.4813,3032.5,3032.4,0.4823]
["bitfinex","ETHUSD",1765017435028,0.9376,3032.5,3032.4,1.0023]
["bitfinex","ETHUSD",1765017436935,0.002,3032.5,3032.4,1.3548]
["bitfinex","ETHUSD",1765017437124,0.002,3032.5,3032.4,0.94755974]
["bitfinex","ETHUSD",1765017437325,0.4813,3032.5,3032.4,1.46755974]
["bitfinex","ETHUSD",1765017437529,0.002,3032.5,3032.4,1.46755974]
["bitfinex","ETHUSD",1765017440510,0.9376,3032.5,3032.4,1.0023]
["bitfinex","ETHUSD",1765017447836,0.9376,3032.5,3032.4,0.4823]
["bitfinex","ETHUSD",1765017448134,0.9376,3032.5,3032.4,1.0023]
["bitfinex","ETHUSD",1765017450759,0.002,3032.5,3032.4,4.30001797]
["bitfinex","ETHUSD",1765017450970,0.002,3032.5,3032.4,1.0023]
["bitfinex","ETHUSD",1765017452864,0.002,3032.5,3032.4,0.4823]
["bitfinex","ETHUSD",1765017453160,0.002,3032.5,3032.4,1.0023]
["bitfinex","ETHUSD",1765017456664,0.002,3032.5,3032.4,1.3548]
["bitfinex","ETHUSD",1765017457163,0.002,3032.5,3032.4,1.0023]
["bitfinex","ETHUSD",1765017459668,0.002,3032.5,3032.4,4.30001797]
["bitfinex","ETHUSD",1765017460469,0.002,3032.5,3032.4,5.7648114]
["bitfinex","ETHUSD",1765017466345,0.002,3032.5,3032.4,5.4123114]
["bitfinex","ETHUSD",1765017466669,0.002,3032.5,3032.4,6.13790551]
["bitfinex","ETHUSD",1765017468668,0.002,3032.5,3032.4,6.49040551]
["bitfinex","ETHUSD",1765017475685,0.002,3032.5,3032.4,6.13790551]
["bitfinex","ETHUSD",1765017476457,0.002,3032.5,3032.4,12.00898176]
["bitfinex","ETHUSD",1765017476786,0.002,3032.5,3032.4,12.36148176]
["bitfinex","ETHUSD",1765017477477,0.002,3032.5,3032.4,12.00898176]
["bitfinex","ETHUSD",1765017483990,0.002,3032.5,3032.4,11.48898176]
["bitfinex","ETHUSD",1765017484197,0.002,3032.5,3032.4,12.00898176]
["bitfinex","ETHUSD",1765017484599,0.002,3032.5,3032.4,11.48898176]
["bitfinex","ETHUSD",1765017484807,0.9508,3032.5,3032.4,10.89668833]
["bitfinex","ETHUSD",1765017485798,0.9508,3032.5,3032.4,1.72789411]
["bitfinex","ETHUSD",1765017486007,0.9508,3032.5,3032.4,1.20789411]
["bitfinex","ETHUSD",1765017486315,0.9508,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017486612,5.4035438,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017486907,6.15469164,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017487083,6.67469164,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017487513,7.08019564,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765017487668,0.1,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1765017487870,1.63583457,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765017488070,5.56126228,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765017488892,6.08126228,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765017489383,6.28126228,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765017490579,6.68676628,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765017490791,0.405504,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1765017490969,2.22503857,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017491169,2.69993857,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017491574,2.83203656,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017492701,6.13062476,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017492914,6.4968532,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017493695,6.3968532,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017498020,5.9913492,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017498217,6.3968532,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017498597,0.59649799,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017498918,0.4644,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017499094,0.9393,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017503167,4.2378882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017503329,0.9393,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765017505930,1.80361803,3032.1,3031.5,0.3535]
["bitfinex","ETHUSD",1765017506135,1.15513457,3031.9,3031.5,1.01140763]
["bitfinex","ETHUSD",1765017506308,1.15513457,3031.9,3031.5,3.78424498]
["bitfinex","ETHUSD",1765017506519,0.4749,3031.8,3031.5,3.78424498]
["bitfinex","ETHUSD",1765017508017,0.4749,3031.8,3031.6,0.52]
["bitfinex","ETHUSD",1765017508948,4.45319262,3032.1,3031.7,0.3525]
["bitfinex","ETHUSD",1765017508949,1.15513457,3032.1,3031.7,0.3525]
["bitfinex","ETHUSD",1765017509155,1.63003457,3032.1,3031.7,0.3525]
["bitfinex","ETHUSD",1765017509458,0.99047329,3032.3,3032.0,0.3525]
["bitfinex","ETHUSD",1765017509601,1.15513457,3032.3,3031.7,0.3525]
["bitfinex","ETHUSD",1765017509805,0.002,3032.2,3031.8,0.99042751]
["bitfinex","ETHUSD",1765017510249,0.4769,3032.2,3031.8,0.99042751]
["bitfinex","ETHUSD",1765017510543,0.4769,3032.2,3031.8,4.28878518]
["bitfinex","ETHUSD",1765017510835,0.4769,3032.2,3031.8,5.13476998]
["bitfinex","ETHUSD",1765017511348,0.002,3032.2,3031.8,5.13476998]
["bitfinex","ETHUSD",1765017512146,0.002,3032.2,3032.1,0.3525]
["bitfinex","ETHUSD",1765017515304,0.002,3032.2,3032.0,0.52]
["bitfinex","ETHUSD",1765017515946,0.9393,3032.1,3032.0,0.52]
["bitfinex","ETHUSD",1765017516309,0.4644,3032.1,3031.9,0.52]
["bitfinex","ETHUSD",1765017516651,0.9393,3032.1,3031.9,0.52]
["bitfinex","ETHUSD",1765017516953,0.4644,3032.0,3031.9,0.52]
["bitfinex","ETHUSD",1765017517452,0.9393,3032.0,3031.9,0.52]
["bitfinex","ETHUSD",1765017529165,0.9393,3032.0,3031.8,0.52]
["bitfinex","ETHUSD",1765017529367,0.4732,3031.9,3031.8,0.52]
["bitfinex","ETHUSD",1765017529670,0.4969,3031.9,3031.8,0.52]
["bitfinex","ETHUSD",1765017534743,0.9553,3031.9,3031.8,0.52]
["bitfinex","ETHUSD",1765017534955,0.4969,3031.9,3031.8,0.52]
["bitfinex","ETHUSD",1765017536476,0.9553,3031.9,3031.8,0.52]
["bitfinex","ETHUSD",1765017536841,0.4969,3031.9,3031.8,0.52]
["bitfinex","ETHUSD",1765017542081,0.002,3032.2,3031.8,0.8725]
["bitfinex","ETHUSD",1765017542257,0.4604,3032.2,3031.8,0.8725]
["bitfinex","ETHUSD",1765017542451,0.002,3032.2,3031.8,4.17085571]
["bitfinex","ETHUSD",1765017542675,0.002,3032.2,3032.1,0.4443]
["bitfinex","ETHUSD",1765017543477,0.002,3032.2,3032.1,4.09484425]
["bitfinex","ETHUSD",1765017543678,0.4532,3032.2,3031.8,0.53691551]
["bitfinex","ETHUSD",1765017543879,0.9116,3032.2,3031.8,0.53691551]
["bitfinex","ETHUSD",1765017544080,0.9116,3032.2,3031.9,3.81818342]
["bitfinex","ETHUSD",1765017544252,0.9116,3032.2,3031.9,4.68256629]
["bitfinex","ETHUSD",1765017544652,0.4532,3032.2,3031.9,4.68256629]
["bitfinex","ETHUSD",1765017545756,0.002,3032.2,3031.9,4.68256629]
["bitfinex","ETHUSD",1765017546787,0.002,3032.2,3032.1,0.3525]
["bitfinex","ETHUSD",1765017548591,0.002,3032.2,3032.1,4.12782469]
["bitfinex","ETHUSD",1765017548900,0.002,3032.2,3032.1,7.75756385]
["bitfinex","ETHUSD",1765017549059,0.002,3032.2,3032.1,7.72458341]
["bitfinex","ETHUSD",1765017551490,0.4551,3032.2,3031.5,5.87694223]
["bitfinex","ETHUSD",1765017551791,0.4531,3032.0,3031.7,0.52]
["bitfinex","ETHUSD",1765017551998,0.4531,3031.8,3031.7,0.52]
["bitfinex","ETHUSD",1765017552155,0.4531,3031.8,3031.7,1.24559411]
["bitfinex","ETHUSD",1765017552361,0.4749,3032.1,3031.7,1.59809411]
["bitfinex","ETHUSD",1765017553220,0.002,3032.2,3031.7,1.95059411]
["bitfinex","ETHUSD",1765017553559,0.4769,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1765017556392,0.002,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1765017556691,0.002,3032.2,3031.8,3.6508706]
["bitfinex","ETHUSD",1765017556994,0.4769,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1765017557987,0.4531,3031.9,3031.7,3.81844755]
["bitfinex","ETHUSD",1765017558159,0.4531,3031.8,3031.7,3.81844755]
["bitfinex","ETHUSD",1765017560708,0.4749,3031.9,3031.7,3.81844755]
["bitfinex","ETHUSD",1765017561281,1.63003457,3032.1,3031.7,3.81844755]
["bitfinex","ETHUSD",1765017561505,0.002,3032.2,3031.8,0.52]
["bitfinex","ETHUSD",1765017561506,0.4749,3032.0,3031.8,0.52]
["bitfinex","ETHUSD",1765017561881,0.4531,3031.9,3031.8,0.52]
["bitfinex","ETHUSD",1765017562410,0.4531,3031.9,3031.8,3.8183706]
["bitfinex","ETHUSD",1765017562602,0.4749,3032.0,3031.8,3.8183706]
["bitfinex","ETHUSD",1765017563110,0.002,3032.2,3031.8,7.1167412]
["bitfinex","ETHUSD",1765017563415,0.002,3032.2,3032.1,0.3525]
["bitfinex","ETHUSD",1765017563616,0.002,3032.2,3032.1,0.4443]
["bitfinex","ETHUSD",1765017564712,0.002,3032.2,3032.1,3.74234425]
["bitfinex","ETHUSD",1765017567028,0.002,3032.2,3032.1,9.97078648]
["bitfinex","ETHUSD",1765017567199,0.002,3032.2,3032.1,10.34388059]
["bitfinex","ETHUSD",1765017567390,0.002,3032.2,3032.1,12.51911629]
["bitfinex","ETHUSD",1765017577394,0.002,3032.2,3032.1,12.65112622]
["bitfinex","ETHUSD",1765017582726,0.002,3032.2,3032.1,13.80626079]
["bitfinex","ETHUSD",1765017587540,0.002,3032.2,3032.1,13.45376079]
["bitfinex","ETHUSD",1765017588393,0.002,3032.2,3032.1,13.80626079]
["bitfinex","ETHUSD",1765017588939,0.002,3032.2,3032.1,13.45376079]
["bitfinex","ETHUSD",1765017591039,0.002,3032.2,3032.1,13.80626079]
["bitfinex","ETHUSD",1765017597651,0.002,3032.2,3032.1,20.61250279]
["bitfinex","ETHUSD",1765017598419,0.002,3032.2,3032.1,32.35286971]
["bitfinex","ETHUSD",1765017600768,0.002,3032.2,3032.1,26.47692748]
["bitfinex","ETHUSD",1765017601732,0.002,3032.2,3032.1,26.99692748]
["bitfinex","ETHUSD",1765017603558,0.002,3032.2,3032.1,30.83692748]
["bitfinex","ETHUSD",1765017605061,0.002,3032.2,3032.1,30.48442748]
["bitfinex","ETHUSD",1765017607272,0.002,3032.2,3032.1,26.64442748]
["bitfinex","ETHUSD",1765017610971,0.9597,3032.2,3032.1,12.36856745]
["bitfinex","ETHUSD",1765017612373,0.4891,3032.2,3032.1,18.23875091]
["bitfinex","ETHUSD",1765017613266,0.4891,3032.2,3032.1,12.36856745]
["bitfinex","ETHUSD",1765017613776,0.9597,3032.2,3032.1,12.36856745]
["bitfinex","ETHUSD",1765017616072,0.002,3032.2,3032.1,12.36856745]
["bitfinex","ETHUSD",1765017616275,0.002,3032.2,3032.1,17.71875091]
["bitfinex","ETHUSD",1765017616572,0.4891,3032.2,3032.1,18.23875091]
["bitfinex","ETHUSD",1765017620081,0.9597,3032.2,3032.1,4.15564829]
["bitfinex","ETHUSD",1765017620262,0.9597,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017626453,0.9597,3032.2,3032.1,4.15564829]
["bitfinex","ETHUSD",1765017626658,0.9597,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017627864,0.002,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017628195,0.4891,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017628692,0.9597,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017633297,0.4891,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017634369,0.9597,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017636788,0.4891,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017640788,0.9766,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017641512,0.4891,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017642013,0.002,3032.2,3032.1,5.02814829]
["bitfinex","ETHUSD",1765017642193,0.002,3032.2,3032.1,6.89312655]
["bitfinex","ETHUSD",1765017644602,0.002,3032.2,3032.1,6.98492655]
["bitfinex","ETHUSD",1765017645107,0.002,3032.2,3032.1,6.89312655]
["bitfinex","ETHUSD",1765017645314,0.4908,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017645713,0.9783,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017647206,0.4908,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017649213,0.002,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017651511,0.002,3032.2,3032.1,5.02814829]
["bitfinex","ETHUSD",1765017651817,0.002,3032.2,3032.1,5.11994829]
["bitfinex","ETHUSD",1765017652118,0.002,3032.2,3032.1,12.93252045]
["bitfinex","ETHUSD",1765017652315,0.002,3032.2,3032.1,12.89954001]
["bitfinex","ETHUSD",1765017655820,0.002,3032.2,3032.1,12.80774001]
["bitfinex","ETHUSD",1765017656224,0.002,3032.2,3032.1,12.45524001]
["bitfinex","ETHUSD",1765017658298,0.002,3032.2,3032.1,12.80774001]
["bitfinex","ETHUSD",1765017658494,0.002,3032.2,3032.1,13.25204001]
["bitfinex","ETHUSD",1765017660025,0.002,3032.2,3032.1,12.89954001]
["bitfinex","ETHUSD",1765017660427,0.002,3032.2,3032.1,12.90073479]
["bitfinex","ETHUSD",1765017660720,0.4653,3032.2,3032.1,11.93643479]
["bitfinex","ETHUSD",1765017661031,0.9597,3032.2,3032.1,12.45643479]
["bitfinex","ETHUSD",1765017661396,0.9597,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017661835,0.4653,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017662704,0.002,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017663502,0.4653,3032.2,3032.1,4.67564829]
["bitfinex","ETHUSD",1765017664227,0.4653,3032.2,3032.1,5.11994829]
["bitfinex","ETHUSD",1765017664228,0.002,3032.2,3032.1,5.11994829]
["bitfinex","ETHUSD",1765017664431,0.002,3032.2,3032.1,7.02947622]
["bitfinex","ETHUSD",1765017666998,0.002,3032.2,3032.1,7.38197622]
["bitfinex","ETHUSD",1765017667530,0.002,3032.2,3032.1,7.02947622]
["bitfinex","ETHUSD",1765017668646,0.002,3032.2,3032.1,10.86947622]
["bitfinex","ETHUSD",1765017670145,0.002,3032.9,3032.5,0.3525]
["bitfinex","ETHUSD",1765017670348,0.002,3033.6,3032.9,0.72559411]
["bitfinex","ETHUSD",1765017670640,0.002,3033.6,3032.9,1.8885548]
["bitfinex","ETHUSD",1765017670641,0.4893,3033.5,3032.9,1.8885548]
["bitfinex","ETHUSD",1765017670842,0.4893,3033.5,3032.9,2.02052466]
["bitfinex","ETHUSD",1765017673072,0.002,3033.6,3033.2,0.405504]
["bitfinex","ETHUSD",1765017673240,0.002,3033.6,3033.2,7.87497635]
["bitfinex","ETHUSD",1765017673551,0.002,3034.2,3033.7,0.3525]
["bitfinex","ETHUSD",1765017673552,0.4913,3034.2,3033.7,0.3525]
["bitfinex","ETHUSD",1765017673848,0.4913,3034.2,3034.1,5.87137824]
["bitfinex","ETHUSD",1765017674349,0.9813,3034.2,3034.1,5.87137824]
["bitfinex","ETHUSD",1765017674740,0.9813,3034.2,3034.1,6.85267824]
["bitfinex","ETHUSD",1765017675651,0.9813,3034.2,3034.1,0.9813]
["bitfinex","ETHUSD",1765017675857,0.9813,3034.2,3034.1,1.5013]
["bitfinex","ETHUSD",1765017676070,0.9813,3034.2,3034.1,0.9813]
["bitfinex","ETHUSD",1765017676255,0.9813,3034.2,3034.1,1.5013]
["bitfinex","ETHUSD",1765017680763,0.96651095,3034.2,3034.1,1.5013]
["bitfinex","ETHUSD",1765017688344,0.96651095,3034.2,3034.1,4.79717027]
["bitfinex","ETHUSD",1765017689076,0.49,3034.2,3034.1,4.79717027]
["bitfinex","ETHUSD",1765017689292,0.49,3034.2,3034.1,3.81587027]
["bitfinex","ETHUSD",1765017689495,0.49,3034.2,3034.1,4.30587027]
["bitfinex","ETHUSD",1765017689796,0.9793,3034.2,3034.1,4.30587027]
["bitfinex","ETHUSD",1765017690084,0.9793,3034.2,3034.1,1.01]
["bitfinex","ETHUSD",1765017690546,0.9793,3034.2,3034.1,4.30587027]
["bitfinex","ETHUSD",1765017690741,0.9793,3034.2,3034.1,3.81587027]
["bitfinex","ETHUSD",1765017694581,0.9813,3034.2,3034.1,3.81587027]
["bitfinex","ETHUSD",1765017698212,0.002,3034.2,3034.1,3.81587027]
["bitfinex","ETHUSD",1765017698708,0.002,3034.2,3034.1,4.18117027]
["bitfinex","ETHUSD",1765017699203,0.002,3034.2,3034.1,4.97066623]
["bitfinex","ETHUSD",1765017700377,0.002,3034.2,3034.1,4.60536623]
["bitfinex","ETHUSD",1765017700695,0.002,3034.2,3034.1,5.06876623]
["bitfinex","ETHUSD",1765017700881,0.474,3034.2,3034.1,5.06876623]
["bitfinex","ETHUSD",1765017701086,0.9354,3034.2,3034.0,0.72659411]
["bitfinex","ETHUSD",1765017701281,0.4634,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017701465,0.002,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017701665,0.474,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017702062,0.9354,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017705413,0.9354,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1765017705576,0.002,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017706105,0.9354,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017710521,0.9354,3034.2,3034.1,3.81487027]
["bitfinex","ETHUSD",1765017711386,0.9354,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017712423,0.9354,3034.2,3034.1,3.81487027]
["bitfinex","ETHUSD",1765017713124,0.9354,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017718322,0.474,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017718524,0.9416,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017720520,0.002,3034.2,3034.1,4.56176707]
["bitfinex","ETHUSD",1765017720727,0.002,3034.2,3034.1,10.42840414]
["bitfinex","ETHUSD",1765017721023,0.002,3034.2,3034.1,11.41788431]
["bitfinex","ETHUSD",1765017722228,0.002,3034.2,3034.1,11.78318431]
["bitfinex","ETHUSD",1765017722610,0.002,3034.2,3034.1,12.93831888]
["bitfinex","ETHUSD",1765017722815,0.002,3034.2,3034.1,13.66391299]
["bitfinex","ETHUSD",1765017729026,0.9201,3034.2,3034.1,5.91154135]
["bitfinex","ETHUSD",1765017729232,0.9201,3034.2,3034.1,5.52994455]
["bitfinex","ETHUSD",1765017729417,0.9201,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1765017729616,0.9201,3034.2,3034.1,1.24459411]
["bitfinex","ETHUSD",1765017730516,0.9201,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1765017730715,0.9201,3034.2,3034.1,1.24459411]
["bitfinex","ETHUSD",1765017731231,0.9201,3034.2,3034.1,0.519]
["bitfinex","ETHUSD",1765017735238,0.9201,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1765017735433,0.9181,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765017735639,0.002,3034.2,3034.1,5.27106438]
["bitfinex","ETHUSD",1765017735955,0.002,3034.2,3034.1,11.13770145]
["bitfinex","ETHUSD",1765017736317,0.002,3034.2,3034.1,10.77240145]
["bitfinex","ETHUSD",1765017736518,0.002,3034.2,3034.1,10.90433388]
["bitfinex","ETHUSD",1765017736713,0.002,3034.2,3034.1,13.79166099]
["bitfinex","ETHUSD",1765017738926,0.002,3034.2,3034.1,13.42636099]
["bitfinex","ETHUSD",1765017744037,0.4609,3034.2,3034.1,3.37955365]
["bitfinex","ETHUSD",1765017744236,0.9201,3034.2,3034.1,1.37752654]
["bitfinex","ETHUSD",1765017744442,0.9201,3034.2,3034.1,4.67339681]
["bitfinex","ETHUSD",1765017745516,0.002,3034.2,3034.1,5.03869681]
["bitfinex","ETHUSD",1765017745715,0.002,3034.2,3034.1,6.84293633]
["bitfinex","ETHUSD",1765017746746,0.002,3034.2,3034.1,7.20823633]
["bitfinex","ETHUSD",1765017748146,0.002,3034.2,3034.1,6.84293633]
["bitfinex","ETHUSD",1765017750551,0.002,3034.2,3034.1,7.20823633]
["bitfinex","ETHUSD",1765017751253,0.002,3034.2,3034.1,11.45374033]
["bitfinex","ETHUSD",1765017751441,0.002,3034.2,3034.1,11.04823633]
["bitfinex","ETHUSD",1765017753560,0.002,3034.2,3034.1,10.68293633]
["bitfinex","ETHUSD",1765017754063,0.002,3034.2,3034.1,10.16293633]
["bitfinex","ETHUSD",1765017754237,0.002,3034.2,3034.1,10.68293633]
["bitfinex","ETHUSD",1765017754758,0.002,3034.2,3034.1,6.84293633]
["bitfinex","ETHUSD",1765017757251,0.002,3034.2,3034.1,7.20823633]
["bitfinex","ETHUSD",1765017759154,0.002,3034.2,3034.1,6.84293633]
["bitfinex","ETHUSD",1765017761158,0.9516,3034.2,3034.1,5.95763633]
["bitfinex","ETHUSD",1765017761456,0.9516,3034.2,3034.1,6.47663633]
["bitfinex","ETHUSD",1765017763232,0.4769,3034.2,3034.1,4.15339681]
["bitfinex","ETHUSD",1765017763555,0.9516,3034.2,3034.1,4.54046438]
["bitfinex","ETHUSD",1765017772370,0.9516,3034.2,3034.1,4.52567438]
["bitfinex","ETHUSD",1765017773494,0.4769,3034.2,3034.1,4.52567438]
["bitfinex","ETHUSD",1765017774772,0.002,3034.2,3034.1,5.68080895]
["bitfinex","ETHUSD",1765017774970,0.4745,3034.2,3034.1,7.54254035]
["bitfinex","ETHUSD",1765017775136,0.4745,3034.2,3034.1,8.01944035]
["bitfinex","ETHUSD",1765017776256,0.002,3034.2,3034.1,8.38474035]
["bitfinex","ETHUSD",1765017782393,0.002,3034.2,3034.1,14.24951397]
["bitfinex","ETHUSD",1765017783451,0.002,3034.2,3034.1,14.61481397]
["bitfinex","ETHUSD",1765017783653,0.002,3034.2,3034.1,18.45481397]
["bitfinex","ETHUSD",1765017785487,0.002,3034.2,3034.1,19.2561972]
["bitfinex","ETHUSD",1765017787591,0.002,3034.2,3034.1,15.4161972]
["bitfinex","ETHUSD",1765017793767,0.002,3034.2,3034.1,18.8908972]
["bitfinex","ETHUSD",1765017793974,0.002,3034.2,3034.1,18.49501797]
["bitfinex","ETHUSD",1765017794593,0.002,3034.2,3034.1,18.86031797]
["bitfinex","ETHUSD",1765017799102,0.002,3034.2,3034.1,15.02031797]
["bitfinex","ETHUSD",1765017800512,0.002,3034.2,3034.1,14.65501797]
["bitfinex","ETHUSD",1765017807319,0.002,3034.2,3034.1,15.02031797]
["bitfinex","ETHUSD",1765017808231,0.002,3034.2,3034.1,18.86031797]
["bitfinex","ETHUSD",1765017810694,0.002,3034.2,3034.1,18.49501797]
["bitfinex","ETHUSD",1765017811090,0.002,3034.2,3034.1,17.97601797]
["bitfinex","ETHUSD",1765017811419,0.002,3034.2,3034.1,18.12971797]
["bitfinex","ETHUSD",1765017816721,0.002,3034.2,3034.1,18.49501797]
["bitfinex","ETHUSD",1765017817926,0.002,3034.2,3034.1,47.27225297]
["bitfinex","ETHUSD",1765017818226,0.002,3034.2,3034.1,41.78882797]
["bitfinex","ETHUSD",1765017819009,0.002,3034.5,3034.3,13.300221]
["bitfinex","ETHUSD",1765017819199,0.002,3034.5,3034.4,9.54633925]
["bitfinex","ETHUSD",1765017819399,0.002,3034.5,3034.4,13.35338381]
["bitfinex","ETHUSD",1765017819600,0.002,3034.5,3034.4,13.80868381]
["bitfinex","ETHUSD",1765017826129,0.002,3034.5,3034.4,17.10422823]
["bitfinex","ETHUSD",1765017826830,0.002,3034.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1765017827024,0.002,3034.9,3034.8,3.92125739]
["bitfinex","ETHUSD",1765017827429,0.002,3034.9,3034.8,4.05314023]
["bitfinex","ETHUSD",1765017828007,0.4564,3034.9,3034.8,7.34825028]
["bitfinex","ETHUSD",1765017828807,0.002,3034.9,3034.8,7.34825028]
["bitfinex","ETHUSD",1765017829010,0.002,3035.4,3034.9,1.13109811]
["bitfinex","ETHUSD",1765017829206,0.002,3035.4,3035.1,7.01990819]
["bitfinex","ETHUSD",1765017829541,0.002,3035.4,3035.1,7.7455023]
["bitfinex","ETHUSD",1765017829741,0.9444,3035.2,3035.1,7.87737079]
["bitfinex","ETHUSD",1765017830310,0.9444,3035.2,3035.1,11.17215514]
["bitfinex","ETHUSD",1765017831523,0.9444,3035.2,3035.1,11.69115514]
["bitfinex","ETHUSD",1765017831717,0.9444,3035.2,3035.1,13.80705973]
["bitfinex","ETHUSD",1765017833411,0.9444,3035.2,3035.1,13.28805973]
["bitfinex","ETHUSD",1765017833610,0.9444,3035.2,3035.1,13.80705973]
["bitfinex","ETHUSD",1765017833810,0.4564,3035.2,3035.1,13.80705973]
["bitfinex","ETHUSD",1765017834036,0.002,3035.2,3035.1,14.17235973]
["bitfinex","ETHUSD",1765017834530,0.002,3035.4,3035.2,14.57784811]
["bitfinex","ETHUSD",1765017834736,0.002,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1765017834924,0.002,3035.4,3035.3,0.770804]
["bitfinex","ETHUSD",1765017835124,0.002,3035.4,3035.3,5.15626536]
["bitfinex","ETHUSD",1765017835533,0.002,3035.4,3035.3,5.18921103]
["bitfinex","ETHUSD",1765017835739,0.002,3035.4,3035.3,9.25675281]
["bitfinex","ETHUSD",1765017835925,0.002,3035.4,3035.3,9.22380714]
["bitfinex","ETHUSD",1765017836120,0.002,3035.4,3035.3,12.69580714]
["bitfinex","ETHUSD",1765017836351,0.002,3035.4,3035.3,13.06380714]
["bitfinex","ETHUSD",1765017836539,0.002,3035.4,3035.3,13.45968637]
["bitfinex","ETHUSD",1765017838951,0.9369,3035.4,3035.3,17.79247676]
["bitfinex","ETHUSD",1765017839120,0.9369,3035.4,3035.3,18.31147676]
["bitfinex","ETHUSD",1765017839316,0.9369,3035.4,3035.3,15.86016955]
["bitfinex","ETHUSD",1765017840018,0.9369,3035.4,3035.3,15.86116955]
["bitfinex","ETHUSD",1765017843151,0.9369,3035.4,3035.3,15.34116955]
["bitfinex","ETHUSD",1765017843453,0.9369,3035.4,3035.3,15.86016955]
["bitfinex","ETHUSD",1765017844050,0.9369,3035.4,3035.3,12.02016955]
["bitfinex","ETHUSD",1765017844460,0.9369,3035.4,3035.3,12.01486312]
["bitfinex","ETHUSD",1765017861972,0.9369,3035.4,3035.3,12.01586312]
["bitfinex","ETHUSD",1765017865339,0.002,3035.4,3035.3,12.01586312]
["bitfinex","ETHUSD",1765017865543,0.002,3035.4,3035.3,13.66244132]
["bitfinex","ETHUSD",1765017865975,0.002,3035.4,3035.3,14.02774132]
["bitfinex","ETHUSD",1765017866544,0.002,3035.4,3035.3,13.66244132]
["bitfinex","ETHUSD",1765017867079,0.002,3035.4,3035.3,14.02774132]
["bitfinex","ETHUSD",1765017867253,0.002,3035.4,3035.3,20.25250851]
["bitfinex","ETHUSD",1765017867458,0.002,3035.4,3035.3,14.02774132]
["bitfinex","ETHUSD",1765017873684,0.002,3035.4,3035.3,12.50730675]
["bitfinex","ETHUSD",1765017873685,0.9472,3035.4,3035.3,12.50730675]
["bitfinex","ETHUSD",1765017874765,0.002,3035.4,3035.3,12.50730675]
["bitfinex","ETHUSD",1765017874974,0.002,3035.4,3035.3,12.87260675]
["bitfinex","ETHUSD",1765017875675,0.002,3035.4,3035.3,12.50730675]
["bitfinex","ETHUSD",1765017876594,0.4919,3035.4,3035.3,12.50730675]
["bitfinex","ETHUSD",1765017877160,0.9472,3035.4,3035.3,12.50730675]
["bitfinex","ETHUSD",1765017881661,0.4919,3035.4,3035.3,12.50730675]
["bitfinex","ETHUSD",1765017884564,0.9896,3035.4,3035.3,12.50730675]
["bitfinex","ETHUSD",1765017885258,0.4919,3035.4,3035.3,12.50730675]
["bitfinex","ETHUSD",1765017885893,0.4919,3035.4,3035.3,13.66244132]
["bitfinex","ETHUSD",1765017886118,0.9896,3035.4,3035.3,12.01586312]
["bitfinex","ETHUSD",1765017886394,0.4919,3035.4,3035.3,12.01586312]
["bitfinex","ETHUSD",1765017886692,0.5008,3035.4,3035.3,12.01586312]
["bitfinex","ETHUSD",1765017887196,0.9985,3035.4,3035.3,12.01586312]
["bitfinex","ETHUSD",1765017889897,0.9985,3035.4,3035.3,10.34172855]
["bitfinex","ETHUSD",1765017890098,0.9985,3035.4,3035.3,10.39962855]
["bitfinex","ETHUSD",1765017891266,0.9985,3035.4,3035.3,9.88062855]
["bitfinex","ETHUSD",1765017891495,0.9985,3035.4,3035.3,10.39962855]
["bitfinex","ETHUSD",1765017896105,0.002,3035.4,3035.3,10.39962855]
["bitfinex","ETHUSD",1765017896315,0.9859,3035.4,3035.3,10.39962855]
["bitfinex","ETHUSD",1765017897309,0.4937,3035.4,3035.3,10.39962855]
["bitfinex","ETHUSD",1765017897523,0.4937,3035.4,3035.3,12.31264139]
["bitfinex","ETHUSD",1765017897725,0.4937,3035.4,3035.3,12.80684139]
["bitfinex","ETHUSD",1765017897915,0.9859,3035.4,3035.3,12.80684139]
["bitfinex","ETHUSD",1765017899524,0.002,3035.4,3035.3,12.80684139]
["bitfinex","ETHUSD",1765017900024,0.4937,3035.4,3035.3,12.80684139]
["bitfinex","ETHUSD",1765017901151,0.002,3035.4,3035.3,12.80684139]
["bitfinex","ETHUSD",1765017901593,0.002,3035.4,3035.3,13.17214139]
["bitfinex","ETHUSD",1765017904430,0.9859,3035.4,3035.3,12.80724706]
["bitfinex","ETHUSD",1765017910132,0.002,3035.4,3035.3,12.80724706]
["bitfinex","ETHUSD",1765017910336,0.002,3035.4,3035.3,13.17254706]
["bitfinex","ETHUSD",1765017912925,0.002,3035.4,3035.3,12.80724706]
["bitfinex","ETHUSD",1765017916447,0.4635,3035.4,3035.3,12.80724706]
["bitfinex","ETHUSD",1765017916819,0.9318,3035.4,3035.3,12.80724706]
["bitfinex","ETHUSD",1765017917155,0.4635,3035.4,3035.3,10.89423422]
["bitfinex","ETHUSD",1765017917530,0.9318,3035.4,3035.3,10.89423422]
["bitfinex","ETHUSD",1765017922858,0.002,3035.4,3035.3,10.89423422]
["bitfinex","ETHUSD",1765017924464,0.4635,3035.4,3035.3,10.89423422]
["bitfinex","ETHUSD",1765017925827,0.9318,3035.4,3035.3,10.89423422]
["bitfinex","ETHUSD",1765017930456,0.002,3035.4,3035.3,11.35557383]
["bitfinex","ETHUSD",1765017931140,0.4635,3035.4,3035.3,11.35557383]
["bitfinex","ETHUSD",1765017932060,0.002,3035.4,3035.3,11.35557383]
["bitfinex","ETHUSD",1765017935761,0.002,3035.4,3035.3,11.72087383]
["bitfinex","ETHUSD",1765017938860,0.002,3035.4,3035.3,12.08617383]
["bitfinex","ETHUSD",1765017939071,0.002,3035.4,3035.3,15.92617383]
["bitfinex","ETHUSD",1765017946247,0.002,3035.4,3035.3,15.56087383]
["bitfinex","ETHUSD",1765017949359,0.485,3035.4,3035.3,15.19557383]
["bitfinex","ETHUSD",1765017951886,0.485,3035.4,3035.3,14.67657383]
["bitfinex","ETHUSD",1765017952187,0.9502,3035.4,3035.3,15.19557383]
["bitfinex","ETHUSD",1765017953283,0.002,3035.4,3035.3,15.19557383]
["bitfinex","ETHUSD",1765017954875,0.002,3035.4,3035.3,15.56087383]
["bitfinex","ETHUSD",1765017955458,0.002,3035.4,3035.3,15.44737783]
["bitfinex","ETHUSD",1765017955665,0.002,3035.4,3035.3,15.96637783]
["bitfinex","ETHUSD",1765017959588,0.002,3035.4,3035.3,16.33167783]
["bitfinex","ETHUSD",1765017959979,0.002,3035.4,3035.3,15.96637783]
["bitfinex","ETHUSD",1765017960474,0.002,3035.4,3035.3,16.33167783]
["bitfinex","ETHUSD",1765017966483,0.002,3035.4,3035.3,28.04665845]
["bitfinex","ETHUSD",1765017970000,0.002,3035.4,3035.3,27.68135845]
["bitfinex","ETHUSD",1765017973805,0.002,3035.4,3035.3,27.31605845]
["bitfinex","ETHUSD",1765017973977,0.4971,3035.4,3035.3,21.45618559]
["bitfinex","ETHUSD",1765017974177,0.9823,3035.4,3035.3,21.45618559]
["bitfinex","ETHUSD",1765017974378,0.4971,3035.4,3035.3,21.45618559]
["bitfinex","ETHUSD",1765017975709,0.9823,3035.4,3035.3,21.45618559]
["bitfinex","ETHUSD",1765017976515,0.4971,3035.4,3035.3,21.45618559]
["bitfinex","ETHUSD",1765017977003,0.4971,3035.4,3035.3,15.59869528]
["bitfinex","ETHUSD",1765017977004,0.9823,3035.4,3035.3,15.59869528]
["bitfinex","ETHUSD",1765017984790,0.9823,3035.4,3035.3,21.45618559]
["bitfinex","ETHUSD",1765017985109,0.002,3035.4,3035.3,21.45618559]
["bitfinex","ETHUSD",1765017990417,0.002,3035.4,3035.3,20.93718559]
["bitfinex","ETHUSD",1765017990619,0.002,3035.4,3035.3,21.45618559]
["bitfinex","ETHUSD",1765017991412,0.002,3035.4,3035.3,21.82148559]
["bitfinex","ETHUSD",1765017991795,0.002,3035.5,3035.4,15.23709411]
["bitfinex","ETHUSD",1765017992117,0.002,3035.6,3035.5,16.23764111]
["bitfinex","ETHUSD",1765017992311,0.002,3035.6,3035.5,22.84476199]
["bitfinex","ETHUSD",1765017992482,0.9823,3035.6,3035.5,7.73821899]
["bitfinex","ETHUSD",1765017992684,0.9823,3035.6,3035.5,14.91188999]
["bitfinex","ETHUSD",1765017993022,0.9823,3035.6,3035.5,15.89418999]
["bitfinex","ETHUSD",1765017993194,0.9823,3035.6,3035.5,16.17529641]
["bitfinex","ETHUSD",1765017993395,0.9823,3035.6,3035.5,15.54929641]
["bitfinex","ETHUSD",1765017994705,0.9823,3035.6,3035.5,15.17966559]
["bitfinex","ETHUSD",1765017995015,0.9823,3035.6,3035.5,12.01486917]
["bitfinex","ETHUSD",1765017995419,0.9823,3035.6,3035.5,15.85486917]
["bitfinex","ETHUSD",1765017999403,0.9823,3035.6,3035.5,16.37386917]
["bitfinex","ETHUSD",1765018003916,0.9823,3035.6,3035.5,15.85486917]
["bitfinex","ETHUSD",1765018004119,0.9823,3035.6,3035.5,16.37386917]
["bitfinex","ETHUSD",1765018004319,0.9823,3035.6,3035.5,15.85486917]
["bitfinex","ETHUSD",1765018004523,0.9823,3035.6,3035.5,16.37386917]
["bitfinex","ETHUSD",1765018005594,0.9823,3035.6,3035.5,14.6997346]
["bitfinex","ETHUSD",1765018005792,0.9823,3035.6,3035.5,15.2187346]
["bitfinex","ETHUSD",1765018006117,0.9823,3035.6,3035.5,14.6997346]
["bitfinex","ETHUSD",1765018006327,0.9823,3035.6,3035.5,15.2187346]
["bitfinex","ETHUSD",1765018006502,0.9823,3035.6,3035.5,8.63565018]
["bitfinex","ETHUSD",1765018007230,0.9823,3035.6,3035.5,4.79565018]
["bitfinex","ETHUSD",1765018007437,0.9823,3035.6,3035.5,5.52124429]
["bitfinex","ETHUSD",1765018007735,0.9823,3035.6,3035.5,2.22689411]
["bitfinex","ETHUSD",1765018007928,0.9823,3035.6,3035.5,1.70789411]
["bitfinex","ETHUSD",1765018008132,0.9823,3035.6,3035.5,1.24459411]
["bitfinex","ETHUSD",1765018008339,0.9823,3035.6,3035.5,4.53894429]
["bitfinex","ETHUSD",1765018009428,0.9823,3035.6,3035.5,1.24459411]
["bitfinex","ETHUSD",1765018010941,0.9823,3035.6,3035.5,1.24559411]
["bitfinex","ETHUSD",1765018011112,0.9823,3035.6,3035.5,0.72659411]
["bitfinex","ETHUSD",1765018011315,0.9823,3035.6,3035.5,4.53994429]
["bitfinex","ETHUSD",1765018012105,0.9823,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1765018012623,1.41014469,3035.6,3035.3,0.52]
["bitfinex","ETHUSD",1765018012939,0.4591,3035.4,3035.3,3.814564]
["bitfinex","ETHUSD",1765018013139,0.4591,3035.4,3035.3,0.52]
["bitfinex","ETHUSD",1765018013341,0.9236,3035.4,3035.3,0.52]
["bitfinex","ETHUSD",1765018021144,0.9236,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1765018021444,4.6828275,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1765018021632,1.65013457,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018022041,2.11463457,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018022613,2.63363457,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018024346,5.92831037,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018024550,6.89707416,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018024756,6.99707416,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018025653,1.92826379,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018025835,0.9595,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018028454,0.9595,3035.2,3035.1,0.52]
["bitfinex","ETHUSD",1765018030066,0.495,3035.2,3035.1,0.52]
["bitfinex","ETHUSD",1765018030362,0.972,3035.2,3035.1,3.81478435]
["bitfinex","ETHUSD",1765018031166,0.972,3035.2,3035.1,4.80402634]
["bitfinex","ETHUSD",1765018033375,0.477,3035.5,3035.1,8.09881069]
["bitfinex","ETHUSD",1765018033871,0.477,3035.5,3035.1,7.1095687]
["bitfinex","ETHUSD",1765018034278,0.477,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1765018034476,0.477,3035.5,3035.2,4.28390458]
["bitfinex","ETHUSD",1765018034647,0.466,3035.3,3035.2,0.98924199]
["bitfinex","ETHUSD",1765018035085,0.943,3035.3,3035.2,0.98924199]
["bitfinex","ETHUSD",1765018039780,0.943,3035.3,3035.1,0.52]
["bitfinex","ETHUSD",1765018039972,0.943,3035.2,3035.1,0.52]
["bitfinex","ETHUSD",1765018040172,1.48226221,3035.2,3035.1,0.52]
["bitfinex","ETHUSD",1765018041565,1.48226221,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018042172,0.943,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018044567,4.2376758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018052816,4.3376758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018055114,4.2376758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018055722,4.36960692,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018056020,5.2517271,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018057130,5.3517271,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018057306,5.11979598,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018057834,1.82512018,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018058858,5.11979598,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018060326,5.21979598,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018061758,5.31979598,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1765018063856,5.31979598,3035.2,3034.2,0.001]
["bitfinex","ETHUSD",1765018063857,0.1,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765018064055,1.097504,3034.1,3034.0,0.12393962]
["bitfinex","ETHUSD",1765018064217,1.097504,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1765018064218,0.2,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018064410,7.33775678,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018064622,1.94119411,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018064847,2.93119346,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018065649,9.20046013,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018065840,12.49665631,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018066846,5.56018964,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018067150,4.41179618,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018067350,3.92018912,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018067554,4.38738912,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018068222,0.72559411,3034.1,3033.7,0.4651]
["bitfinex","ETHUSD",1765018068423,1.15513457,3033.9,3033.8,0.4641]
["bitfinex","ETHUSD",1765018068624,1.15513457,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1765018068837,0.9592,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018070758,4.25539618,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018071159,5.14465451,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018076857,4.67745451,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018077164,3.29619618,3033.8,3033.7,0.4848]
["bitfinex","ETHUSD",1765018078156,3.29619618,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1765018079146,3.29619618,3033.8,3033.7,0.4848]
["bitfinex","ETHUSD",1765018079467,1.15513457,3034.3,3033.7,0.9545]
["bitfinex","ETHUSD",1765018079644,1.15513457,3034.3,3033.8,0.4838]
["bitfinex","ETHUSD",1765018079834,1.43816148,3034.3,3033.8,0.9535]
["bitfinex","ETHUSD",1765018080035,1.15513457,3034.1,3033.8,0.9535]
["bitfinex","ETHUSD",1765018080237,1.15513457,3034.1,3033.8,0.4838]
["bitfinex","ETHUSD",1765018080238,0.002,3034.0,3033.8,0.4838]
["bitfinex","ETHUSD",1765018080432,0.002,3034.0,3033.9,0.4838]
["bitfinex","ETHUSD",1765018083071,0.002,3034.0,3033.9,0.9535]
["bitfinex","ETHUSD",1765018083267,0.002,3034.0,3033.9,0.4838]
["bitfinex","ETHUSD",1765018084680,0.002,3034.0,3033.9,0.9535]
["bitfinex","ETHUSD",1765018084887,0.002,3034.0,3033.9,0.4838]
["bitfinex","ETHUSD",1765018085040,0.002,3034.0,3033.9,0.9535]
["bitfinex","ETHUSD",1765018086655,0.002,3034.0,3033.9,1.4735]
["bitfinex","ETHUSD",1765018087287,0.002,3034.0,3033.9,4.76958754]
["bitfinex","ETHUSD",1765018087584,0.002,3034.0,3033.9,6.1626518]
["bitfinex","ETHUSD",1765018088397,0.002,3034.0,3033.9,12.02822158]
["bitfinex","ETHUSD",1765018089689,0.002,3034.0,3033.9,18.61938547]
["bitfinex","ETHUSD",1765018090656,0.002,3034.0,3033.9,18.75132312]
["bitfinex","ETHUSD",1765018090856,0.002,3034.0,3033.9,12.88575334]
["bitfinex","ETHUSD",1765018098629,0.002,3034.0,3033.9,18.75132312]
["bitfinex","ETHUSD",1765018099121,0.002,3034.0,3033.9,18.75232312]
["bitfinex","ETHUSD",1765018102309,0.002,3034.0,3033.9,22.59232312]
["bitfinex","ETHUSD",1765018108448,0.002,3034.0,3033.9,16.72675334]
["bitfinex","ETHUSD",1765018113545,0.002,3034.0,3033.9,22.59232312]
["bitfinex","ETHUSD",1765018115031,0.002,3034.4,3033.9,22.59232312]
["bitfinex","ETHUSD",1765018115032,0.002,3034.4,3034.0,1.13109811]
["bitfinex","ETHUSD",1765018115209,0.002,3034.4,3034.3,7.63740435]
["bitfinex","ETHUSD",1765018115428,0.002,3034.4,3034.3,11.45305738]
["bitfinex","ETHUSD",1765018115635,0.002,3034.4,3034.3,12.40165738]
["bitfinex","ETHUSD",1765018117646,0.002,3034.4,3034.3,13.12725149]
["bitfinex","ETHUSD",1765018120148,0.002,3034.4,3034.3,16.96725149]
["bitfinex","ETHUSD",1765018120317,0.002,3034.4,3034.3,19.7417995]
["bitfinex","ETHUSD",1765018126263,0.002,3034.4,3034.3,15.9017995]
["bitfinex","ETHUSD",1765018127476,0.002,3034.4,3034.3,15.4105995]
["bitfinex","ETHUSD",1765018131978,0.002,3034.4,3034.3,19.2505995]
["bitfinex","ETHUSD",1765018132449,0.002,3034.4,3034.3,19.1061995]
["bitfinex","ETHUSD",1765018137891,0.002,3034.4,3034.3,15.2661995]
["bitfinex","ETHUSD",1765018140182,0.9204,3034.4,3034.3,14.7938995]
["bitfinex","ETHUSD",1765018140384,0.9204,3034.4,3034.3,10.86421692]
["bitfinex","ETHUSD",1765018140852,0.9204,3034.4,3034.3,10.40681692]
["bitfinex","ETHUSD",1765018142612,0.468,3034.4,3034.3,11.56195149]
["bitfinex","ETHUSD",1765018142814,0.002,3034.4,3034.3,11.56195149]
["bitfinex","ETHUSD",1765018144019,0.468,3034.4,3034.3,11.56195149]
["bitfinex","ETHUSD",1765018144214,0.468,3034.4,3034.3,5.17638171]
["bitfinex","ETHUSD",1765018144421,0.9204,3034.4,3034.3,11.56195149]
["bitfinex","ETHUSD",1765018145411,0.9204,3034.4,3034.3,10.40681692]
["bitfinex","ETHUSD",1765018150439,0.9204,3034.4,3034.3,10.40515724]
["bitfinex","ETHUSD",1765018161444,0.9204,3034.4,3034.3,4.54124714]
["bitfinex","ETHUSD",1765018163656,0.9204,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765018163850,0.9204,3034.4,3034.3,4.54024714]
["bitfinex","ETHUSD",1765018164948,0.9204,3034.4,3034.3,3.81465303]
["bitfinex","ETHUSD",1765018173179,0.9204,3034.4,3034.3,0.519]
["bitfinex","ETHUSD",1765018175478,0.9204,3034.4,3034.3,3.81465303]
["bitfinex","ETHUSD",1765018177048,0.9204,3034.4,3034.2,3.29576165]
["bitfinex","ETHUSD",1765018177353,0.002,3034.4,3034.3,0.519]
["bitfinex","ETHUSD",1765018177878,0.4774,3034.4,3034.3,0.519]
["bitfinex","ETHUSD",1765018178248,0.9522,3034.4,3034.3,0.519]
["bitfinex","ETHUSD",1765018179187,0.9522,3034.4,3034.3,3.81465303]
["bitfinex","ETHUSD",1765018179686,0.9522,3034.4,3034.3,4.24785303]
["bitfinex","ETHUSD",1765018180109,0.9522,3034.4,3034.3,0.9522]
["bitfinex","ETHUSD",1765018188544,0.9522,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1765018188700,0.4774,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018189099,0.9395,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018192825,1.0395,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018193026,2.19463457,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018193931,5.49050484,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018194132,6.50670969,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018196917,3.21083942,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018197800,6.60670969,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018199339,6.60870969,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018200009,6.50870969,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018200621,3.21283942,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018200821,3.11283942,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018201218,2.65073942,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018201426,3.13663942,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018201860,1.01820485,3034.1,3034.0,0.4843]
["bitfinex","ETHUSD",1765018202157,0.002,3034.1,3034.0,1.4714]
["bitfinex","ETHUSD",1765018202337,0.002,3034.1,3034.0,1.9557]
["bitfinex","ETHUSD",1765018202659,0.002,3034.1,3034.0,11.115589]
["bitfinex","ETHUSD",1765018202840,0.002,3034.1,3034.0,11.84118311]
["bitfinex","ETHUSD",1765018203152,0.002,3034.1,3034.0,13.54308398]
["bitfinex","ETHUSD",1765018204328,0.002,3034.1,3034.0,13.94858798]
["bitfinex","ETHUSD",1765018204752,0.002,3034.1,3034.0,7.67917388]
["bitfinex","ETHUSD",1765018207853,0.002,3034.1,3034.0,7.15917388]
["bitfinex","ETHUSD",1765018208057,0.002,3034.1,3034.0,7.67917388]
["bitfinex","ETHUSD",1765018209230,0.002,3034.1,3034.0,11.51917388]
["bitfinex","ETHUSD",1765018210337,0.002,3034.1,3034.0,17.38391673]
["bitfinex","ETHUSD",1765018211931,0.002,3034.1,3034.0,14.48932175]
["bitfinex","ETHUSD",1765018212135,0.002,3034.1,3034.0,15.21491586]
["bitfinex","ETHUSD",1765018215252,0.002,3034.1,3034.0,11.37491586]
["bitfinex","ETHUSD",1765018216258,0.002,3034.1,3034.0,11.86111586]
["bitfinex","ETHUSD",1765018218677,0.002,3034.1,3034.0,11.37491586]
["bitfinex","ETHUSD",1765018228476,0.002,3034.1,3034.0,5.51017301]
["bitfinex","ETHUSD",1765018229238,0.002,3034.1,3034.0,5.02687301]
["bitfinex","ETHUSD",1765018230075,0.4972,3034.1,3034.0,5.02687301]
["bitfinex","ETHUSD",1765018234978,0.002,3034.1,3034.0,5.49097301]
["bitfinex","ETHUSD",1765018238683,0.4972,3034.1,3034.0,4.50687301]
["bitfinex","ETHUSD",1765018238989,0.976,3034.1,3034.0,1.0053]
["bitfinex","ETHUSD",1765018239160,0.976,3034.1,3034.0,0.521]
["bitfinex","ETHUSD",1765018239810,0.976,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018240108,1.51869426,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018244114,1.61869426,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018245995,1.51869426,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018249726,4.91456453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018250213,5.41456453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018250597,5.51456453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018252523,5.41456453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018253014,5.51456453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018253580,6.1665505,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018255636,12.03129335,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018257650,6.1665505,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018258443,5.9665505,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018258845,6.0665505,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018259634,1.53989426,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018259843,4.83576453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018260021,5.33556453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018261452,1.53989426,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018262253,4.83576453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018262445,5.33556453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018267837,5.43556453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018271228,5.53066453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018274439,5.33066453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018274640,5.43066453,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018277470,28.18691744,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018277645,26.53206056,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018278452,29.60154756,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018279171,22.25850556,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018279338,26.79091156,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018280449,26.77041756,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018281268,30.23841756,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018281467,26.77041756,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018283672,12.66321356,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018283849,27.87382556,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018284345,16.82911856,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018284551,14.92202156,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018285840,15.14302156,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018286970,18.52164256,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018287340,17.69980356,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018287541,15.48632856,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018288175,8.90097276,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018288339,7.31375776,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018289477,7.31375776,3034.1,3034.0,0.9241]
["bitfinex","ETHUSD",1765018289478,3.79787027,3034.1,3034.0,0.9241]
["bitfinex","ETHUSD",1765018289884,0.002,3034.1,3034.0,0.9241]
["bitfinex","ETHUSD",1765018292975,0.002,3034.1,3034.0,0.458]
["bitfinex","ETHUSD",1765018293367,0.102,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018293567,1.0714,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018294458,9.06375648,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018294657,12.35962675,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018294982,12.49162143,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018295177,12.99162143,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018295879,7.12216563,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018296082,6.62726563,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018296377,5.90167152,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018296578,4.92166752,3034.1,3034.0,0.458]
["bitfinex","ETHUSD",1765018296882,5.85907284,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018297677,6.26457684,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018298094,17.81063395,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018298283,14.17467195,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018299688,15.07963695,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018300672,16.40463495,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018301298,14.70222395,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018301699,15.91438095,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018302005,10.59605395,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018302210,9.56824195,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018302708,10.56824195,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018303805,17.52737695,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018304209,17.65938122,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018304712,7.12217522,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018304885,18.40529022,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018306713,16.25429022,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018306915,13.03057322,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018307789,7.12217522,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018307993,9.35909822,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018308417,7.12217522,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018308820,7.08327522,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018310702,10.19889722,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018311030,9.97789722,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018311327,7.08327522,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018311930,9.57789722,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018312119,7.08327522,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018314449,32.19460122,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018315450,31.98915922,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018315947,22.49672022,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018316619,7.08327522,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018316919,21.46886622,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018317119,18.45817322,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018318755,7.08327522,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018318932,18.45817322,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018319122,13.14423822,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018319324,12.18846022,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018320153,10.01625822,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018322066,6.15277522,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018322267,6.15277522,3034.1,3034.0,0.9834]
["bitfinex","ETHUSD",1765018322268,4.02987454,3034.1,3034.0,0.9834]
["bitfinex","ETHUSD",1765018322430,3.89787027,3034.1,3034.0,0.9834]
["bitfinex","ETHUSD",1765018323143,3.79787027,3034.1,3034.0,0.9834]
["bitfinex","ETHUSD",1765018323950,3.89787027,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018324269,3.89787027,3034.1,3034.0,0.9834]
["bitfinex","ETHUSD",1765018325373,3.79787027,3034.1,3034.0,0.9834]
["bitfinex","ETHUSD",1765018326133,0.502,3034.1,3034.0,0.9834]
["bitfinex","ETHUSD",1765018326338,1.65713457,3034.1,3034.0,0.9834]
["bitfinex","ETHUSD",1765018328174,1.15713457,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018328345,1.25713457,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018329621,4.55300484,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018330209,1.25713457,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018330408,4.55300484,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018332219,4.65300484,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018332411,4.55300484,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018334126,4.55300484,3034.1,3034.0,0.9608]
["bitfinex","ETHUSD",1765018334309,4.55300484,3034.1,3034.0,0.4922]
["bitfinex","ETHUSD",1765018334489,4.55300484,3034.1,3034.0,0.9608]
["bitfinex","ETHUSD",1765018335621,4.65300484,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018336416,5.12050484,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018337113,6.95532729,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018337823,7.08731892,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018338549,7.81291303,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018341433,6.85841303,3034.1,3034.0,0.4775]
["bitfinex","ETHUSD",1765018343333,7.37841303,3034.1,3034.0,0.4775]
["bitfinex","ETHUSD",1765018344405,6.85841303,3034.1,3034.0,0.4775]
["bitfinex","ETHUSD",1765018344608,7.37841303,3034.1,3034.0,0.4775]
["bitfinex","ETHUSD",1765018347442,7.37841303,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018348650,7.84591303,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018351013,13.71446778,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018351244,41.30791153,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018351543,35.43935678,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018351711,33.20613978,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018351906,32.45101778,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018352104,14.20146778,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018352341,34.03141178,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018352565,33.66199278,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018352714,32.83087478,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018353041,32.29435178,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018353246,32.29468478,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018353542,29.73123578,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018354346,40.66497678,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765018355307,40.66497678,3034.1,3032.1,0.0918]
["bitfinex","ETHUSD",1765018355308,1.33109811,3033.6,3032.1,0.0918]
["bitfinex","ETHUSD",1765018355511,38.69251855,3033.6,3032.3,0.4686]
["bitfinex","ETHUSD",1765018355743,39.17951855,3033.6,3032.3,0.4686]
["bitfinex","ETHUSD",1765018355943,39.31156203,3033.6,3032.3,0.4686]
["bitfinex","ETHUSD",1765018356524,39.31156203,3033.6,3032.4,0.4686]
["bitfinex","ETHUSD",1765018356724,39.31156203,3033.6,3032.1,0.0918]
["bitfinex","ETHUSD",1765018356951,39.31156203,3033.6,3032.2,0.4686]
["bitfinex","ETHUSD",1765018357313,42.60797553,3033.6,3032.2,0.4686]
["bitfinex","ETHUSD",1765018358722,43.55029398,3033.6,3032.2,0.4686]
["bitfinex","ETHUSD",1765018359126,32.79027198,3033.6,3032.6,0.4625]
["bitfinex","ETHUSD",1765018359317,13.12032829,3033.6,3032.6,0.4625]
["bitfinex","ETHUSD",1765018359519,35.61521529,3033.6,3032.6,0.4625]
["bitfinex","ETHUSD",1765018360450,30.99437829,3033.6,3032.6,0.4625]
["bitfinex","ETHUSD",1765018360618,25.40095029,3033.6,3032.8,0.4625]
["bitfinex","ETHUSD",1765018361542,14.89295529,3033.6,3033.1,0.1275]
["bitfinex","ETHUSD",1765018361719,14.94545529,3033.6,3033.1,0.59]
["bitfinex","ETHUSD",1765018361920,14.87332829,3033.6,3033.1,0.59]
["bitfinex","ETHUSD",1765018362324,15.27883229,3033.6,3033.1,0.59]
["bitfinex","ETHUSD",1765018362524,16.40906729,3033.6,3033.1,0.59]
["bitfinex","ETHUSD",1765018362825,15.09338629,3033.6,3033.1,0.59]
["bitfinex","ETHUSD",1765018363456,15.59359029,3033.6,3033.1,0.59]
["bitfinex","ETHUSD",1765018363758,15.83466529,3033.6,3033.1,0.59]
["bitfinex","ETHUSD",1765018364554,22.02911529,3033.6,3033.1,0.1275]
["bitfinex","ETHUSD",1765018365518,22.02911529,3033.6,3032.1,0.0918]
["bitfinex","ETHUSD",1765018365519,24.38234929,3033.6,3032.1,0.0918]
["bitfinex","ETHUSD",1765018365941,24.16814929,3033.6,3032.5,0.4625]
["bitfinex","ETHUSD",1765018366153,24.17014929,3033.6,3032.6,0.4625]
["bitfinex","ETHUSD",1765018366354,24.17014929,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018366556,24.16704229,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018367146,23.63004229,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018367759,23.72233829,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018367927,21.47909329,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018368127,19.65509329,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018368657,13.08712829,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018368830,19.65509329,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018369730,13.08712829,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018370027,19.65509329,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018371955,23.43745929,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018373331,23.43745929,3033.6,3033.1,0.1285]
["bitfinex","ETHUSD",1765018374060,23.35679229,3033.6,3033.1,0.1285]
["bitfinex","ETHUSD",1765018375040,24.33394929,3033.6,3033.1,0.1285]
["bitfinex","ETHUSD",1765018375442,24.08032529,3033.6,3033.1,0.1285]
["bitfinex","ETHUSD",1765018376161,23.72916829,3033.6,3033.1,0.1285]
["bitfinex","ETHUSD",1765018376458,23.35679229,3033.6,3033.1,0.1285]
["bitfinex","ETHUSD",1765018377052,13.08712829,3033.6,3033.1,0.1285]
["bitfinex","ETHUSD",1765018377260,23.72799429,3033.6,3033.1,0.1285]
["bitfinex","ETHUSD",1765018378261,23.72799429,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018378262,24.77215129,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1765018378469,24.77215129,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1765018378470,6.19241511,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765018378769,1.85209811,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765018378972,1.85209811,3032.9,3032.8,0.9785]
["bitfinex","ETHUSD",1765018379132,1.98415249,3032.9,3032.8,0.9785]
["bitfinex","ETHUSD",1765018379539,3.13928706,3032.9,3032.8,0.9785]
["bitfinex","ETHUSD",1765018380566,6.43646138,3032.9,3032.8,0.9785]
["bitfinex","ETHUSD",1765018380759,5.81546138,3032.9,3032.8,0.9785]
["bitfinex","ETHUSD",1765018380979,5.683407,3032.9,3032.8,0.9785]
["bitfinex","ETHUSD",1765018381146,4.95781289,3032.9,3032.8,0.9785]
["bitfinex","ETHUSD",1765018382167,4.45230889,3032.9,3032.8,0.9785]
["bitfinex","ETHUSD",1765018388568,1.15513457,3032.9,3032.8,0.9785]
["bitfinex","ETHUSD",1765018389783,1.15513457,3033.4,3032.8,4.27578303]
["bitfinex","ETHUSD",1765018389986,1.15513457,3033.2,3032.9,1.49573378]
["bitfinex","ETHUSD",1765018390186,1.15513457,3033.4,3033.3,0.1275]
["bitfinex","ETHUSD",1765018390482,1.15513457,3033.4,3033.3,0.6002]
["bitfinex","ETHUSD",1765018390785,1.15513457,3033.4,3033.3,1.0815]
["bitfinex","ETHUSD",1765018390989,4.45176541,3033.4,3033.3,1.0815]
["bitfinex","ETHUSD",1765018393658,1.15513457,3033.4,3033.3,1.0815]
["bitfinex","ETHUSD",1765018394858,0.002,3033.6,3033.3,1.0815]
["bitfinex","ETHUSD",1765018395058,1.15513457,3033.5,3033.4,0.4813]
["bitfinex","ETHUSD",1765018395493,1.15513457,3033.5,3033.4,0.954]
["bitfinex","ETHUSD",1765018395886,4.45165673,3033.5,3033.4,0.954]
["bitfinex","ETHUSD",1765018396865,4.90535673,3033.5,3032.8,0.4823]
["bitfinex","ETHUSD",1765018397075,1.15513457,3033.0,3032.8,0.4823]
["bitfinex","ETHUSD",1765018397512,1.15513457,3033.0,3032.9,0.4727]
["bitfinex","ETHUSD",1765018397865,1.15513457,3033.0,3032.9,0.954]
["bitfinex","ETHUSD",1765018400666,1.15513457,3033.5,3032.9,0.954]
["bitfinex","ETHUSD",1765018400868,1.15513457,3033.3,3033.0,0.4813]
["bitfinex","ETHUSD",1765018401395,1.15513457,3033.3,3033.2,0.6002]
["bitfinex","ETHUSD",1765018401986,1.15513457,3033.3,3033.2,1.0815]
["bitfinex","ETHUSD",1765018406394,4.45190731,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1765018406596,1.15513457,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765018406971,1.15513457,3032.9,3032.8,0.4737]
["bitfinex","ETHUSD",1765018409102,1.15513457,3032.9,3032.8,0.955]
["bitfinex","ETHUSD",1765018409275,1.15513457,3033.3,3032.8,1.38024983]
["bitfinex","ETHUSD",1765018409601,1.15513457,3033.3,3033.2,0.6002]
["bitfinex","ETHUSD",1765018409777,0.002,3033.4,3033.2,0.6002]
["bitfinex","ETHUSD",1765018409982,0.002,3033.4,3033.3,0.954]
["bitfinex","ETHUSD",1765018412789,0.002,3033.4,3032.9,3.29713893]
["bitfinex","ETHUSD",1765018412998,1.15513457,3033.2,3032.8,0.522]
["bitfinex","ETHUSD",1765018413293,1.15513457,3033.2,3032.8,1.0033]
["bitfinex","ETHUSD",1765018413494,1.15513457,3033.2,3033.1,0.4727]
["bitfinex","ETHUSD",1765018418599,4.45198278,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018418783,4.90568278,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018419210,0.468,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018419545,0.9597,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018420708,0.468,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018420907,0.1,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018421107,4.45198278,3033.2,3033.0,0.4681]
["bitfinex","ETHUSD",1765018421411,4.45198278,3033.2,3033.1,0.4671]
["bitfinex","ETHUSD",1765018422512,1.15513457,3033.2,3033.1,0.4671]
["bitfinex","ETHUSD",1765018424002,1.15513457,3033.2,3033.1,0.5946]
["bitfinex","ETHUSD",1765018424204,5.53002266,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018424518,0.8136,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018425297,0.3219,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018426922,4.55202266,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018427218,1.25513457,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018427424,1.15513457,3033.2,3033.1,0.4671]
["bitfinex","ETHUSD",1765018427826,1.15513457,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018429122,4.45201731,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018429631,1.15513457,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018433331,4.45205903,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018434225,1.15513457,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018435228,1.15513457,3033.2,3033.1,0.579]
["bitfinex","ETHUSD",1765018435415,0.002,3033.3,3033.1,3.8759569]
["bitfinex","ETHUSD",1765018435614,0.002,3033.3,3033.2,1.69238699]
["bitfinex","ETHUSD",1765018439302,0.002,3033.3,3033.2,4.9892352]
["bitfinex","ETHUSD",1765018441233,0.002,3033.3,3033.2,1.21648699]
["bitfinex","ETHUSD",1765018441534,0.002,3033.3,3033.2,0.4515]
["bitfinex","ETHUSD",1765018447006,0.9728,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1765018447211,1.15513457,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018447936,1.65343457,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018451217,1.15513457,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018451743,1.15513457,3033.2,3033.1,0.4655]
["bitfinex","ETHUSD",1765018456044,1.15513457,3033.2,3033.1,0.593]
["bitfinex","ETHUSD",1765018457129,1.15513457,3033.2,3033.1,0.4655]
["bitfinex","ETHUSD",1765018459262,1.64453457,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1765018460158,0.3433,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018460459,0.8103,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018460771,1.10704346,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018462160,4.40400036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018462743,10.27575953,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018463463,10.77575953,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018470471,0.69674346,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018470639,3.99370036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018470958,4.95010036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018471344,4.95210036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018475774,1.65514346,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018476675,4.95210036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018477868,1.65514346,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018478567,4.58510036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018479454,5.04760036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018481489,4.94760036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018483876,5.41100036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018485488,1.65154346,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018486686,1.4548,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018486972,0.9914,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018487682,1.4539,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018488785,4.7508569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018489273,4.8508569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018491487,4.7508569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018491677,6.28170893,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018492193,2.52225203,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018492354,0.502,3033.1,3033.0,0.4518]
["bitfinex","ETHUSD",1765018493156,0.502,3033.1,3033.0,0.9383]
["bitfinex","ETHUSD",1765018493385,0.502,3033.1,3033.0,0.4518]
["bitfinex","ETHUSD",1765018496390,3.7989569,3033.1,3033.0,0.4518]
["bitfinex","ETHUSD",1765018498793,0.502,3033.1,3033.0,0.4518]
["bitfinex","ETHUSD",1765018500385,0.502,3033.1,3033.0,0.9151]
["bitfinex","ETHUSD",1765018500897,0.502,3033.1,3033.0,0.4518]
["bitfinex","ETHUSD",1765018501070,0.502,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018501071,3.7989569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018501276,0.502,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018505372,0.9984,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018505568,5.59288627,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018506170,5.09808627,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018506866,5.59288627,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018507070,5.69288627,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018507271,5.8249084,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018510992,1.4367515,3033.1,3033.0,0.4553]
["bitfinex","ETHUSD",1765018511195,0.63402213,3033.1,3033.0,0.4553]
["bitfinex","ETHUSD",1765018511905,3.93097903,3033.1,3033.0,0.4553]
["bitfinex","ETHUSD",1765018512598,0.63402213,3033.1,3033.0,0.4553]
["bitfinex","ETHUSD",1765018526125,3.93097903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018526327,4.42767903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018527227,1.13072213,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018527611,0.63402213,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018531026,3.93097903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018532529,4.42767903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018533030,5.36340635,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018533209,5.83910635,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018533612,5.93910635,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018533799,6.03910635,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018540011,1.66974945,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018540349,0.63402213,3033.1,3033.0,0.4725]
["bitfinex","ETHUSD",1765018545742,4.38487903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018546645,4.84547903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018550449,4.38487903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018551350,1.08792213,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018552850,0.63402213,3033.1,3033.0,0.9312]
["bitfinex","ETHUSD",1765018553048,0.63402213,3033.1,3033.0,0.4725]
["bitfinex","ETHUSD",1765018556447,0.63402213,3033.1,3033.0,0.94]
["bitfinex","ETHUSD",1765018557048,0.63402213,3033.1,3033.0,0.4725]
["bitfinex","ETHUSD",1765018559152,4.41347903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018559357,1.11652213,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018563962,0.63402213,3033.1,3033.0,0.4922]
["bitfinex","ETHUSD",1765018565464,0.63402213,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018565761,4.89027903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018567560,1.11652213,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018568761,4.41347903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018569062,4.87997903,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018569566,1.58302213,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018569938,1.11652213,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018575578,0.63402213,3033.1,3033.0,0.4815]
["bitfinex","ETHUSD",1765018575872,0.502,3033.1,3033.0,0.4815]
["bitfinex","ETHUSD",1765018576978,0.502,3033.1,3033.0,0.9665]
["bitfinex","ETHUSD",1765018577373,0.502,3033.1,3033.0,0.4815]
["bitfinex","ETHUSD",1765018580371,0.502,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018580675,4.2929569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018581177,0.996,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018584150,0.502,3033.1,3033.0,0.4815]
["bitfinex","ETHUSD",1765018590387,0.502,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018591384,1.481,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018591685,1.9475,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018591883,1.481,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018592389,0.487,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018593053,0.487,3033.1,3033.0,0.4815]
["bitfinex","ETHUSD",1765018595790,0.002,3033.1,3033.0,0.4815]
["bitfinex","ETHUSD",1765018596358,0.002,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018597058,0.002,3033.1,3033.0,0.4815]
["bitfinex","ETHUSD",1765018604011,0.002,3033.1,3033.0,3.77856561]
["bitfinex","ETHUSD",1765018604302,0.002,3033.1,3033.0,5.00654706]
["bitfinex","ETHUSD",1765018604968,0.002,3033.1,3033.0,5.1385522]
["bitfinex","ETHUSD",1765018609502,0.002,3033.1,3033.0,4.6735522]
["bitfinex","ETHUSD",1765018609676,0.002,3033.1,3033.0,5.1385522]
["bitfinex","ETHUSD",1765018615081,0.002,3033.1,3033.0,4.6735522]
["bitfinex","ETHUSD",1765018615304,0.002,3033.1,3033.0,5.1467522]
["bitfinex","ETHUSD",1765018618316,0.002,3033.1,3033.0,4.6735522]
["bitfinex","ETHUSD",1765018630296,0.002,3033.1,3033.0,5.1647522]
["bitfinex","ETHUSD",1765018632798,0.002,3033.1,3033.0,4.6735522]
["bitfinex","ETHUSD",1765018642223,0.002,3033.1,3033.0,4.1930522]
["bitfinex","ETHUSD",1765018652348,0.4993,3033.1,3033.0,4.1930522]
["bitfinex","ETHUSD",1765018652561,0.002,3033.1,3033.0,4.1930522]
["bitfinex","ETHUSD",1765018653250,0.002,3033.1,3033.0,3.43007075]
["bitfinex","ETHUSD",1765018656058,0.002,3033.1,3033.0,3.90027075]
["bitfinex","ETHUSD",1765018657552,0.002,3033.1,3033.0,5.15003551]
["bitfinex","ETHUSD",1765018668565,0.002,3033.1,3033.0,16.87264651]
["bitfinex","ETHUSD",1765018668762,0.002,3033.1,3033.0,16.83967586]
["bitfinex","ETHUSD",1765018671372,0.002,3033.1,3033.0,19.93772309]
["bitfinex","ETHUSD",1765018672643,0.002,3033.1,3033.0,8.21511209]
["bitfinex","ETHUSD",1765018675374,0.002,3033.1,3033.0,12.05511209]
["bitfinex","ETHUSD",1765018675559,0.002,3033.1,3033.0,19.33173609]
["bitfinex","ETHUSD",1765018680447,0.002,3033.1,3033.0,19.73724009]
["bitfinex","ETHUSD",1765018680652,0.002,3033.1,3033.0,20.07381103]
["bitfinex","ETHUSD",1765018680852,0.002,3033.1,3033.0,19.73724009]
["bitfinex","ETHUSD",1765018681370,0.002,3033.1,3033.0,18.81872909]
["bitfinex","ETHUSD",1765018681786,0.002,3033.1,3033.0,17.37195609]
["bitfinex","ETHUSD",1765018682083,0.9631,3033.1,3033.0,11.61371209]
["bitfinex","ETHUSD",1765018682297,0.9631,3033.1,3033.0,8.51566486]
["bitfinex","ETHUSD",1765018684463,0.9631,3033.1,3033.0,4.67566486]
["bitfinex","ETHUSD",1765018686086,0.4914,3033.1,3033.0,4.15566486]
["bitfinex","ETHUSD",1765018686289,0.9631,3033.1,3033.0,3.95007075]
["bitfinex","ETHUSD",1765018688798,0.9631,3033.1,3033.0,4.67566486]
["bitfinex","ETHUSD",1765018694297,0.9631,3033.1,3033.0,3.95007075]
["bitfinex","ETHUSD",1765018695370,0.9631,3033.1,3033.0,3.29806561]
["bitfinex","ETHUSD",1765018695567,0.9631,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018698874,0.002,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018699200,0.9592,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018723227,0.4753,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018723404,0.002,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018725154,0.002,3033.1,3033.0,4.30816561]
["bitfinex","ETHUSD",1765018728146,0.002,3033.1,3033.0,5.28090361]
["bitfinex","ETHUSD",1765018728321,0.002,3033.1,3033.0,6.43603818]
["bitfinex","ETHUSD",1765018728525,0.002,3033.1,3033.0,5.41288436]
["bitfinex","ETHUSD",1765018729030,0.4848,3033.1,3033.0,3.95004636]
["bitfinex","ETHUSD",1765018729236,0.9665,3033.1,3033.0,3.95004636]
["bitfinex","ETHUSD",1765018731459,0.9665,3033.1,3033.0,3.43004636]
["bitfinex","ETHUSD",1765018731666,0.9665,3033.1,3033.0,3.95004636]
["bitfinex","ETHUSD",1765018732649,0.9665,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018735137,0.9665,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018735337,0.9665,3033.1,3033.0,0.521]
["bitfinex","ETHUSD",1765018738228,0.9665,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018738429,0.9665,3033.1,3033.0,0.521]
["bitfinex","ETHUSD",1765018744565,0.002,3033.1,3033.0,10.98911223]
["bitfinex","ETHUSD",1765018744961,0.002,3033.1,3033.0,11.95561223]
["bitfinex","ETHUSD",1765018745654,0.002,3033.1,3033.0,11.49541223]
["bitfinex","ETHUSD",1765018748640,0.4615,3033.1,3033.0,4.64648667]
["bitfinex","ETHUSD",1765018748840,0.9494,3033.1,3033.0,4.78456561]
["bitfinex","ETHUSD",1765018749847,0.4615,3033.1,3033.0,4.78456561]
["bitfinex","ETHUSD",1765018750172,0.9494,3033.1,3033.0,0.521]
["bitfinex","ETHUSD",1765018750547,0.9494,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018751784,0.9494,3033.1,3033.0,0.521]
["bitfinex","ETHUSD",1765018756087,0.002,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018756941,0.4724,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018757535,0.9603,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018757735,0.4724,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018763799,0.002,3033.1,3033.0,3.81806561]
["bitfinex","ETHUSD",1765018763986,0.002,3033.1,3033.0,5.06216172]
["bitfinex","ETHUSD",1765018764286,0.002,3033.1,3033.0,5.99289107]
["bitfinex","ETHUSD",1765018766159,0.002,3033.1,3033.0,5.51909107]
["bitfinex","ETHUSD",1765018775280,0.002,3033.1,3033.0,4.79426561]
["bitfinex","ETHUSD",1765018775873,0.9603,3033.1,3033.0,4.30796561]
["bitfinex","ETHUSD",1765018781299,0.9603,3033.1,3033.0,0.4909]
["bitfinex","ETHUSD",1765018781500,0.9603,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018781892,2.11543457,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018782097,2.77237887,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018782481,6.06933577,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018783298,6.16933577,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018784983,6.66933577,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018790316,1.6293443,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018790545,1.4548,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018791322,0.9548,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018795291,2.10993457,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018795613,5.40689147,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018795823,5.50689147,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018796009,6.22529407,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018796318,6.12529407,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018798205,6.2573162,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018799794,6.7628202,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018800094,7.98841431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018800612,8.08841431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018803306,23.10291631,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018804229,21.65362931,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018804423,20.49036331,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018804636,19.15451031,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018805538,19.15121331,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018806194,17.33869031,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018807429,19.02654931,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018808435,8.08841431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018808633,19.01236931,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018809434,8.08841431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018809637,18.98850031,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018809965,8.08841431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018810136,7.98841431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018810502,8.50841431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018811030,7.95671431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018827356,24.83191331,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018828254,17.63333431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018828461,8.05671431,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018828760,13.93096211,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018832364,42.22615991,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018832676,41.39309191,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018833466,49.80520991,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018834057,39.73175091,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018834246,37.73175091,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018834446,41.32941691,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018834646,41.03101691,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018835558,42.69058791,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018835967,41.47525991,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018836260,41.16850991,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018836465,40.16850991,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018836770,37.24794991,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018837062,35.14287191,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018837454,34.14287191,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018837659,35.14287191,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018837837,16.54815111,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018838038,17.06815111,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018838473,17.47365511,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018838775,18.16342111,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018839238,17.16342111,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018839868,14.45096211,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018840068,14.00026211,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018840646,14.49586211,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018850555,14.00026211,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018850956,14.47466211,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018853284,6.21721171,3033.1,3033.0,0.4686]
["bitfinex","ETHUSD",1765018853588,6.21721171,3033.1,3033.0,0.9438]
["bitfinex","ETHUSD",1765018853956,6.31721171,3033.1,3033.0,0.4686]
["bitfinex","ETHUSD",1765018859994,6.21721171,3033.1,3033.0,0.4686]
["bitfinex","ETHUSD",1765018861291,6.31721171,3033.1,3033.0,0.4686]
["bitfinex","ETHUSD",1765018861881,7.77600567,3033.1,3033.0,0.4686]
["bitfinex","ETHUSD",1765018863372,6.21721171,3033.1,3033.0,0.4686]
["bitfinex","ETHUSD",1765018863568,6.21721171,3033.1,3033.0,0.9438]
["bitfinex","ETHUSD",1765018863897,1.65713457,3033.1,3033.0,0.9438]
["bitfinex","ETHUSD",1765018864777,0.502,3033.1,3033.0,0.9438]
["bitfinex","ETHUSD",1765018866365,0.002,3033.1,3033.0,0.9438]
["bitfinex","ETHUSD",1765018868297,5.8762478,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018868501,0.002,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018869197,1.837291,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018869493,9.95267737,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018870081,13.24963427,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018870278,13.74963427,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018870508,14.47522838,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018875406,14.60726576,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018880593,14.02676576,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018880792,14.50726576,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018883788,6.21722696,3033.1,3033.0,0.953]
["bitfinex","ETHUSD",1765018884019,5.49163285,3033.1,3033.0,0.953]
["bitfinex","ETHUSD",1765018889031,5.08612885,3033.1,3033.0,0.953]
["bitfinex","ETHUSD",1765018889323,4.95409147,3033.1,3033.0,0.953]
["bitfinex","ETHUSD",1765018890098,1.65713457,3033.1,3033.0,0.953]
["bitfinex","ETHUSD",1765018894633,4.95409147,3033.1,3033.0,0.953]
["bitfinex","ETHUSD",1765018895832,1.65713457,3033.1,3033.0,0.953]
["bitfinex","ETHUSD",1765018899831,0.502,3033.1,3033.0,0.953]
["bitfinex","ETHUSD",1765018900526,0.002,3033.1,3033.0,4.25006561]
["bitfinex","ETHUSD",1765018900722,0.002,3033.1,3033.0,5.05690009]
["bitfinex","ETHUSD",1765018903148,0.002,3033.1,3033.0,5.7824942]
["bitfinex","ETHUSD",1765018903329,0.002,3033.1,3033.0,5.81546485]
["bitfinex","ETHUSD",1765018906214,0.002,3033.1,3033.0,5.7824942]
["bitfinex","ETHUSD",1765018906944,0.002,3033.1,3033.0,5.81546485]
["bitfinex","ETHUSD",1765018910247,0.002,3033.1,3033.0,5.7824942]
["bitfinex","ETHUSD",1765018911443,0.002,3033.1,3033.0,5.3140942]
["bitfinex","ETHUSD",1765018911649,0.002,3033.1,3033.0,5.8340942]
["bitfinex","ETHUSD",1765018911853,0.002,3033.1,3033.0,4.58850009]
["bitfinex","ETHUSD",1765018912068,0.4896,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018912360,0.947,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018912771,2.10213457,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018913958,5.39909147,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018914265,6.3843909,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018914957,5.9269909,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018915350,6.3843909,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018915543,5.22925633,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018916722,6.33476033,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018917664,12.93371297,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018918470,28.89576597,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018918631,24.65175697,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018918829,21.29500497,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018919831,20.30891697,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018920485,5.27185633,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018920634,4.2865569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018924482,3.7989569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018924839,4.2865569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018925035,5.1494609,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018925684,5.2494609,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018925890,6.21979576,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018926251,6.84538987,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018926462,7.04538987,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018931763,6.94538987,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018946662,8.10052444,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018947076,7.64312444,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018948590,8.12572444,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018948788,7.64312444,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018950367,8.12572444,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018958797,8.22572444,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018959576,19.98259844,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018959776,20.44159844,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018961124,20.57364541,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018961681,8.33417141,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018964113,14.55570441,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018986255,20.43007636,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018986545,44.20854336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018990322,14.20854336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018990519,44.20854336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018991457,14.20854336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018991658,44.20854336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018992132,43.28646836,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018992642,44.20854336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018993054,34.05236836,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018993554,35.22782836,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018994254,29.37456136,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018994552,14.72854336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018994754,32.83940636,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018996756,34.88417936,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018996926,34.10941936,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018997761,34.91581936,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765018999364,34.49524536,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019000146,38.50464736,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019001677,32.85090736,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019002384,14.49287825,3033.1,3033.0,0.4512]
["bitfinex","ETHUSD",1765019002542,13.78512139,3033.1,3033.0,0.4512]
["bitfinex","ETHUSD",1765019002737,14.9162195,3033.1,3033.0,0.9395]
["bitfinex","ETHUSD",1765019003077,14.9162195,3033.1,3033.0,0.4512]
["bitfinex","ETHUSD",1765019003440,14.9162195,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019003666,14.9162195,3033.1,3033.0,0.4512]
["bitfinex","ETHUSD",1765019006521,9.04184755,3033.1,3033.0,0.4512]
["bitfinex","ETHUSD",1765019009631,11.45980892,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019010632,27.85627892,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019011533,9.81349792,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019011739,34.71358392,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019012037,30.55402192,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019012602,34.86483992,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019012931,34.29487892,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019013714,39.81349792,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019015238,22.25200692,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019015730,22.27485892,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019016230,17.30182092,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019016604,20.16790702,3033.1,3033.0,0.4512]
["bitfinex","ETHUSD",1765019016836,20.25438302,3033.1,3033.0,0.4512]
["bitfinex","ETHUSD",1765019017031,16.74941802,3033.1,3033.0,0.9395]
["bitfinex","ETHUSD",1765019017237,14.81235665,3033.1,3033.0,0.9395]
["bitfinex","ETHUSD",1765019017536,8.53206555,3033.1,3033.0,0.9395]
["bitfinex","ETHUSD",1765019017829,8.93756955,3033.1,3033.0,0.9395]
["bitfinex","ETHUSD",1765019020537,8.80552258,3033.1,3033.0,0.9152]
["bitfinex","ETHUSD",1765019020704,8.91115958,3033.1,3033.0,0.9152]
["bitfinex","ETHUSD",1765019021123,8.87915358,3033.1,3033.0,0.9152]
["bitfinex","ETHUSD",1765019021506,6.80518958,3033.1,3033.0,0.9152]
["bitfinex","ETHUSD",1765019021705,8.89178958,3033.1,3033.0,0.9152]
["bitfinex","ETHUSD",1765019022003,10.68677358,3033.1,3033.0,0.9152]
["bitfinex","ETHUSD",1765019022209,10.68677358,3033.1,3033.0,0.4512]
["bitfinex","ETHUSD",1765019023539,16.56156068,3033.1,3033.0,0.4512]
["bitfinex","ETHUSD",1765019023740,25.43457065,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019023910,24.99646665,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019024135,23.67185765,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019024535,23.80391421,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019024843,26.05470321,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019025042,25.70546021,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019025849,41.00645621,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019026736,41.82960721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019027161,36.83900221,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019027861,37.40373921,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019028850,40.31453021,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019029741,15.89858721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019029943,42.21841021,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019031865,42.30971821,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019032037,40.75611021,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019033158,41.50650121,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019034058,43.09744821,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019034663,42.48355921,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019035256,45.89858721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019037166,45.43298721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019037344,21.88639321,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019037544,22.40639321,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019037864,22.81189721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019038066,23.29509721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019038268,32.79680121,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019038869,24.79024521,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019039241,25.50571721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019039452,25.98891721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019040243,34.66135021,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019041268,15.91618721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019041436,38.71171421,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019042346,45.91618721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019044243,15.91618721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019044443,45.91618721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1765019045278,45.91618721,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1765019045279,3.90311323,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1765019045565,3.90311323,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1765019045566,30.605504,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019045746,37.52158521,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019045952,25.86000921,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019046148,28.00806318,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019046342,28.92318218,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019047485,40.10378367,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019048565,41.62348967,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019048774,42.10668967,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019049476,43.94197467,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019050242,44.44197467,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019052487,14.44197467,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019052641,44.44197467,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019054089,42.51187867,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019054290,42.20413167,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019054666,44.44197467,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019058702,37.77459167,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019058868,37.02382367,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019059568,36.54062367,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019059768,43.95877467,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019059984,44.44087467,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019066089,14.44087467,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019066403,50.32822671,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1765019068978,1.13109811,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765019069214,34.3693227,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1765019069415,34.3693227,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1765019069416,37.21216768,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1765019069723,37.53816768,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1765019070214,41.80983828,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1765019070416,43.95789225,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1765019073213,13.95789225,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1765019073403,43.95789225,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1765019076116,43.47579225,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1765019076312,34.62957751,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019076613,36.50246753,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019076813,42.3835371,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019077018,42.8747371,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019077520,36.99366753,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019077718,36.51156753,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019078420,36.99366753,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019078914,38.1488021,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019079614,37.6667021,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019081415,8.1189021,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019081621,38.1189021,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019083126,38.1209021,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019083423,37.6687021,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019083718,38.1209021,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019084220,44.00197167,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1765019088004,44.00197167,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1765019088005,31.33109811,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1765019088326,28.30701511,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765019088501,23.66579025,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765019088825,26.30089925,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765019089023,26.30089925,3031.3,3031.2,0.4555]
["bitfinex","ETHUSD",1765019089230,27.16238927,3031.3,3031.2,0.4555]
["bitfinex","ETHUSD",1765019089407,24.58023435,3031.3,3031.2,0.4555]
["bitfinex","ETHUSD",1765019089726,25.11273735,3031.3,3031.2,0.4555]
["bitfinex","ETHUSD",1765019090725,25.85312435,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019090924,3.86171465,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019091292,4.53001276,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019091496,4.12450876,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019093030,4.53001276,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019098228,5.45341276,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019098805,5.04790876,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019099012,4.12450876,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019101014,0.82559411,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019101212,5.27964333,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019117945,5.77964333,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019119748,5.05404922,3031.3,3031.2,0.9234]
["bitfinex","ETHUSD",1765019126654,5.93965322,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765019126951,7.57050956,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765019128155,7.09040956,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765019128355,7.09040956,3031.3,3031.2,0.4732]
["bitfinex","ETHUSD",1765019132894,5.45955322,3031.3,3031.2,0.4732]
["bitfinex","ETHUSD",1765019138476,1.75513457,3031.3,3031.2,0.9269]
["bitfinex","ETHUSD",1765019142188,1.75513457,3031.3,3031.2,0.4732]
["bitfinex","ETHUSD",1765019142899,5.05404922,3031.3,3031.2,0.4732]
["bitfinex","ETHUSD",1765019143276,1.75513457,3031.3,3031.2,0.4732]
["bitfinex","ETHUSD",1765019143463,1.75513457,3031.3,3031.2,0.9644]
["bitfinex","ETHUSD",1765019143862,1.25513457,3031.3,3031.2,0.4732]
["bitfinex","ETHUSD",1765019144195,1.25513457,3031.3,3031.2,0.9644]
["bitfinex","ETHUSD",1765019149507,1.25513457,3031.3,3031.2,0.4732]
["bitfinex","ETHUSD",1765019149814,1.25513457,3031.3,3031.2,0.9644]
["bitfinex","ETHUSD",1765019150612,1.25513457,3031.3,3031.2,0.4732]
["bitfinex","ETHUSD",1765019151517,5.04004922,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765019151737,6.06845795,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765019152022,5.61435795,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1765019152429,5.12835795,3031.3,3031.2,0.4922]
["bitfinex","ETHUSD",1765019152623,4.55404922,3031.3,3031.2,0.4922]
["bitfinex","ETHUSD",1765019158720,1.25513457,3031.3,3031.2,0.4922]
["bitfinex","ETHUSD",1765019159326,0.1,3031.3,3031.2,0.9827]
["bitfinex","ETHUSD",1765019166225,0.1,3031.3,3031.2,4.31122348]
["bitfinex","ETHUSD",1765019166418,0.1,3031.3,3031.2,4.80172348]
["bitfinex","ETHUSD",1765019166826,0.1,3031.3,3031.2,5.63956675]
["bitfinex","ETHUSD",1765019170039,0.5538,3031.3,3031.2,1.85004327]
["bitfinex","ETHUSD",1765019170240,0.5538,3031.3,3031.2,1.0084]
["bitfinex","ETHUSD",1765019170241,0.1,3031.3,3031.2,1.0084]
["bitfinex","ETHUSD",1765019174045,0.1,3031.3,3031.2,1.4996]
["bitfinex","ETHUSD",1765019174452,0.1,3031.3,3031.2,4.30742348]
["bitfinex","ETHUSD",1765019174955,0.1,3031.3,3031.2,4.79862348]
["bitfinex","ETHUSD",1765019175128,0.1,3031.3,3031.2,4.83161371]
["bitfinex","ETHUSD",1765019175328,0.1,3031.3,3031.2,5.61179433]
["bitfinex","ETHUSD",1765019182964,0.1,3031.3,3031.2,5.64478456]
["bitfinex","ETHUSD",1765019184341,0.1,3031.3,3031.2,11.52637963]
["bitfinex","ETHUSD",1765019184547,0.1,3031.3,3031.2,11.4933894]
["bitfinex","ETHUSD",1765019186664,0.1,3031.3,3031.2,11.62544814]
["bitfinex","ETHUSD",1765019188460,0.1,3031.3,3031.2,11.62023899]
["bitfinex","ETHUSD",1765019189369,0.1,3031.3,3031.2,17.49662491]
["bitfinex","ETHUSD",1765019189670,0.1,3031.3,3031.2,11.62023899]
["bitfinex","ETHUSD",1765019191351,0.1,3031.3,3031.2,5.25265307]
["bitfinex","ETHUSD",1765019191549,0.1,3031.3,3031.2,5.12059433]
["bitfinex","ETHUSD",1765019195580,0.1,3031.3,3031.2,11.02997048]
["bitfinex","ETHUSD",1765019195873,0.1,3031.3,3031.2,11.48818025]
["bitfinex","ETHUSD",1765019196083,0.1,3031.3,3031.2,10.99698025]
["bitfinex","ETHUSD",1765019197181,0.1,3031.3,3031.2,5.12059433]
["bitfinex","ETHUSD",1765019202683,0.1,3031.3,3031.2,5.57099433]
["bitfinex","ETHUSD",1765019204187,0.1,3031.3,3031.2,11.44738025]
["bitfinex","ETHUSD",1765019205181,0.1,3031.3,3031.2,11.57943768]
["bitfinex","ETHUSD",1765019206968,0.002,3031.5,3031.2,14.87846116]
["bitfinex","ETHUSD",1765019207292,0.002,3031.5,3031.4,6.36758592]
["bitfinex","ETHUSD",1765019207587,0.002,3031.5,3031.4,9.66639175]
["bitfinex","ETHUSD",1765019207887,0.002,3031.5,3031.4,10.11679175]
["bitfinex","ETHUSD",1765019209587,0.002,3031.5,3031.4,10.24884046]
["bitfinex","ETHUSD",1765019210474,0.002,3031.5,3031.4,9.79844046]
["bitfinex","ETHUSD",1765019210663,0.002,3031.5,3031.4,11.59549364]
["bitfinex","ETHUSD",1765019211990,0.002,3031.5,3031.4,5.22790772]
["bitfinex","ETHUSD",1765019212181,0.002,3031.5,3031.4,3.81880583]
["bitfinex","ETHUSD",1765019213289,0.002,3031.5,3031.4,4.28870583]
["bitfinex","ETHUSD",1765019214394,0.002,3031.5,3031.4,5.8988404]
["bitfinex","ETHUSD",1765019214688,0.002,3031.5,3031.4,5.93182845]
["bitfinex","ETHUSD",1765019215293,0.002,3031.5,3031.4,6.06387716]
["bitfinex","ETHUSD",1765019215507,0.002,3031.5,3031.4,8.48439411]
["bitfinex","ETHUSD",1765019215668,0.002,3031.5,3031.4,8.45140606]
["bitfinex","ETHUSD",1765019219810,0.002,3031.5,3031.4,7.99640606]
["bitfinex","ETHUSD",1765019221398,0.4567,3031.5,3031.4,5.85137149]
["bitfinex","ETHUSD",1765019221599,0.9536,3031.5,3031.4,3.81880583]
["bitfinex","ETHUSD",1765019225594,0.9536,3031.5,3031.4,3.81980583]
["bitfinex","ETHUSD",1765019227915,0.9536,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1765019228119,0.9536,3031.5,3031.4,0.521]
["bitfinex","ETHUSD",1765019229725,0.9344,3031.5,3031.4,0.521]
["bitfinex","ETHUSD",1765019229878,0.9344,3031.5,3031.4,3.81980583]
["bitfinex","ETHUSD",1765019234309,0.4567,3031.5,3031.4,3.81980583]
["bitfinex","ETHUSD",1765019234687,0.002,3031.5,3031.4,4.27590583]
["bitfinex","ETHUSD",1765019234892,0.002,3031.5,3031.4,4.98788726]
["bitfinex","ETHUSD",1765019235309,0.002,3031.5,3031.4,4.46788726]
["bitfinex","ETHUSD",1765019235621,0.002,3031.5,3031.4,4.98788726]
["bitfinex","ETHUSD",1765019236186,0.002,3031.5,3031.4,4.53178726]
["bitfinex","ETHUSD",1765019238216,0.002,3031.5,3031.4,4.98788726]
["bitfinex","ETHUSD",1765019240120,0.002,3031.5,3031.4,11.34697318]
["bitfinex","ETHUSD",1765019240483,0.002,3031.5,3031.4,11.82667318]
["bitfinex","ETHUSD",1765019241414,0.002,3031.5,3031.4,12.55226729]
["bitfinex","ETHUSD",1765019242710,0.002,3031.5,3031.4,16.39226729]
["bitfinex","ETHUSD",1765019247423,0.002,3031.5,3031.4,12.55226729]
["bitfinex","ETHUSD",1765019248025,0.002,3031.5,3031.4,12.95777129]
["bitfinex","ETHUSD",1765019250348,0.002,3031.5,3031.4,16.43177129]
["bitfinex","ETHUSD",1765019250538,0.002,3031.5,3031.4,16.4277705]
["bitfinex","ETHUSD",1765019250709,0.002,3032.1,3031.6,26.779855]
["bitfinex","ETHUSD",1765019250913,0.002,3032.1,3032.0,7.05407924]
["bitfinex","ETHUSD",1765019251242,0.002,3032.1,3032.0,7.57407924]
["bitfinex","ETHUSD",1765019251538,0.002,3032.1,3032.0,8.18878612]
["bitfinex","ETHUSD",1765019252444,0.002,3032.1,3032.0,19.88791615]
["bitfinex","ETHUSD",1765019252813,0.002,3032.1,3032.0,23.76742015]
["bitfinex","ETHUSD",1765019253141,0.002,3032.1,3032.0,26.58950272]
["bitfinex","ETHUSD",1765019253747,0.002,3032.1,3032.0,34.45798472]
["bitfinex","ETHUSD",1765019253947,0.002,3032.1,3032.0,31.37287972]
["bitfinex","ETHUSD",1765019254242,0.002,3032.1,3032.0,27.74905172]
["bitfinex","ETHUSD",1765019254742,0.002,3032.1,3032.0,33.29844072]
["bitfinex","ETHUSD",1765019255818,0.002,3032.1,3032.0,29.80792072]
["bitfinex","ETHUSD",1765019256158,0.002,3032.1,3032.0,33.64792072]
["bitfinex","ETHUSD",1765019256731,0.002,3032.1,3032.0,33.91094972]
["bitfinex","ETHUSD",1765019257437,0.002,3032.1,3032.0,33.61328572]
["bitfinex","ETHUSD",1765019260054,0.002,3032.2,3032.1,18.77091911]
["bitfinex","ETHUSD",1765019260348,0.002,3032.2,3032.1,27.96581921]
["bitfinex","ETHUSD",1765019260854,0.002,3032.2,3032.1,28.09780562]
["bitfinex","ETHUSD",1765019261034,0.002,3032.2,3032.1,31.39584987]
["bitfinex","ETHUSD",1765019262034,0.002,3032.2,3032.1,31.41164087]
["bitfinex","ETHUSD",1765019262232,0.002,3033.0,3032.1,31.41164087]
["bitfinex","ETHUSD",1765019262556,0.002,3033.8,3033.0,1.18809411]
["bitfinex","ETHUSD",1765019262854,0.4762,3033.2,3033.1,1.24559411]
["bitfinex","ETHUSD",1765019263243,0.9335,3033.2,3033.1,1.24559411]
["bitfinex","ETHUSD",1765019263557,0.9335,3033.2,3033.1,1.72179411]
["bitfinex","ETHUSD",1765019263859,0.9335,3033.2,3033.1,3.75186006]
["bitfinex","ETHUSD",1765019264625,0.9335,3033.2,3033.1,7.04881696]
["bitfinex","ETHUSD",1765019267360,0.4782,3033.7,3033.1,7.51131696]
["bitfinex","ETHUSD",1765019267546,0.4782,3033.6,3033.1,7.51131696]
["bitfinex","ETHUSD",1765019267863,0.4573,3033.2,3033.1,6.57261696]
["bitfinex","ETHUSD",1765019268763,0.9335,3033.2,3033.1,6.57261696]
["bitfinex","ETHUSD",1765019269149,0.002,3033.3,3033.1,6.57261696]
["bitfinex","ETHUSD",1765019269333,0.002,3033.3,3033.2,1.57419656]
["bitfinex","ETHUSD",1765019269536,0.002,3033.3,3033.2,5.59663888]
["bitfinex","ETHUSD",1765019269856,0.4593,3033.3,3033.2,6.07483888]
["bitfinex","ETHUSD",1765019270858,0.002,3033.3,3033.2,6.07483888]
["bitfinex","ETHUSD",1765019271160,0.002,3033.3,3033.2,6.53733888]
["bitfinex","ETHUSD",1765019271382,0.002,3033.3,3033.2,6.99463888]
["bitfinex","ETHUSD",1765019271840,0.00012783,3033.3,3033.2,6.99463888]
["bitfinex","ETHUSD",1765019272036,0.00012783,3033.3,3033.2,6.53733888]
["bitfinex","ETHUSD",1765019274267,0.00012783,3033.3,3033.2,6.99463888]
["bitfinex","ETHUSD",1765019275364,0.00012783,3033.3,3033.2,6.53733888]
["bitfinex","ETHUSD",1765019276656,0.00012783,3033.3,3033.2,16.58925788]
["bitfinex","ETHUSD",1765019276856,0.4882,3034.3,3033.7,0.4807]
["bitfinex","ETHUSD",1765019277032,0.4882,3034.3,3033.8,7.59867924]
["bitfinex","ETHUSD",1765019277237,0.4882,3034.3,3033.8,8.35854716]
["bitfinex","ETHUSD",1765019277438,0.4882,3034.3,3033.8,8.84674716]
["bitfinex","ETHUSD",1765019278175,0.1973,3034.9,3033.8,42.14294334]
["bitfinex","ETHUSD",1765019278334,0.1973,3034.9,3034.7,5.87238513]
["bitfinex","ETHUSD",1765019278540,0.9505,3034.8,3034.7,5.87238513]
["bitfinex","ETHUSD",1765019278844,0.9505,3034.8,3034.7,6.39238513]
["bitfinex","ETHUSD",1765019280153,0.9505,3034.8,3034.7,9.68760376]
["bitfinex","ETHUSD",1765019283096,0.1973,3034.9,3034.7,10.98589783]
["bitfinex","ETHUSD",1765019283276,0.4882,3035.2,3034.7,14.76181646]
["bitfinex","ETHUSD",1765019283440,0.4882,3035.2,3035.0,5.87238513]
["bitfinex","ETHUSD",1765019283645,0.4882,3035.2,3035.1,0.519]
["bitfinex","ETHUSD",1765019284174,0.4623,3035.2,3035.1,0.519]
["bitfinex","ETHUSD",1765019284472,0.9505,3035.2,3035.1,4.45292286]
["bitfinex","ETHUSD",1765019286660,0.1888,3036.0,3035.2,0.72559411]
["bitfinex","ETHUSD",1765019286869,0.1888,3036.0,3035.4,0.72559411]
["bitfinex","ETHUSD",1765019287077,0.1888,3036.0,3035.5,0.52]
["bitfinex","ETHUSD",1765019287386,0.4882,3035.9,3035.5,0.52]
["bitfinex","ETHUSD",1765019287564,0.4623,3035.6,3035.5,0.52]
["bitfinex","ETHUSD",1765019287762,0.4623,3035.6,3035.5,1.34731138]
["bitfinex","ETHUSD",1765019287964,0.9505,3035.6,3035.5,1.34731138]
["bitfinex","ETHUSD",1765019288688,0.9505,3035.6,3035.5,4.64166156]
["bitfinex","ETHUSD",1765019290373,0.9505,3035.6,3035.5,0.52]
["bitfinex","ETHUSD",1765019291868,0.9505,3035.6,3035.4,0.52]
["bitfinex","ETHUSD",1765019292097,0.4709,3035.5,3035.2,0.52]
["bitfinex","ETHUSD",1765019292413,1.15513457,3035.4,3035.2,0.52]
["bitfinex","ETHUSD",1765019292710,0.49,3035.1,3034.9,0.52]
["bitfinex","ETHUSD",1765019292870,3.29475203,3035.2,3034.9,0.52]
["bitfinex","ETHUSD",1765019293072,0.49,3035.0,3034.9,0.52]
["bitfinex","ETHUSD",1765019293568,0.9609,3035.0,3034.0,7.0275197]
["bitfinex","ETHUSD",1765019293768,0.1934,3034.9,3034.1,3.81585414]
["bitfinex","ETHUSD",1765019293968,0.6643,3034.9,3034.1,3.81585414]
["bitfinex","ETHUSD",1765019294202,0.49,3034.2,3034.1,4.90019152]
["bitfinex","ETHUSD",1765019294590,0.9609,3034.2,3034.1,4.90019152]
["bitfinex","ETHUSD",1765019296687,0.9609,3034.2,3034.1,1.60433738]
["bitfinex","ETHUSD",1765019296887,0.9609,3034.2,3034.1,0.52]
["bitfinex","ETHUSD",1765019302176,0.1934,3034.9,3034.1,8.41633465]
["bitfinex","ETHUSD",1765019302375,0.4709,3034.8,3034.3,5.87238513]
["bitfinex","ETHUSD",1765019302710,0.1934,3034.9,3034.3,5.87238513]
["bitfinex","ETHUSD",1765019302882,0.4709,3035.1,3034.4,1.34578806]
["bitfinex","ETHUSD",1765019303211,0.4709,3035.1,3034.6,5.87238513]
["bitfinex","ETHUSD",1765019303888,0.4709,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1765019304092,0.4709,3035.1,3035.0,0.52]
["bitfinex","ETHUSD",1765019304616,0.9609,3035.1,3035.0,0.52]
["bitfinex","ETHUSD",1765019305219,0.49,3035.1,3035.0,1.01702142]
["bitfinex","ETHUSD",1765019305423,0.9609,3035.1,3035.0,1.01702142]
["bitfinex","ETHUSD",1765019306836,0.9609,3035.1,3035.0,4.31191433]
["bitfinex","ETHUSD",1765019307820,0.9609,3035.1,3035.0,1.01702142]
["bitfinex","ETHUSD",1765019307994,0.9609,3035.1,3035.0,3.81489291]
["bitfinex","ETHUSD",1765019309626,0.4709,3035.5,3035.0,3.81489291]
["bitfinex","ETHUSD",1765019309995,0.49,3035.1,3035.0,0.52]
["bitfinex","ETHUSD",1765019310431,0.9609,3035.1,3035.0,0.52]
["bitfinex","ETHUSD",1765019313305,0.9609,3035.1,3034.6,0.72559411]
["bitfinex","ETHUSD",1765019313604,0.4709,3035.0,3034.7,4.58957762]
["bitfinex","ETHUSD",1765019314018,0.6834,3034.8,3034.7,1.29440487]
["bitfinex","ETHUSD",1765019314230,0.6834,3034.8,3034.7,0.52]
["bitfinex","ETHUSD",1765019314434,1.1543,3034.8,3034.7,0.52]
["bitfinex","ETHUSD",1765019327459,1.1437,3034.8,3034.7,0.52]
["bitfinex","ETHUSD",1765019330457,1.1457,3034.8,3034.7,0.52]
["bitfinex","ETHUSD",1765019335059,4.44081228,3034.8,3033.7,6.34061999]
["bitfinex","ETHUSD",1765019335262,0.3256,3034.5,3034.3,0.52]
["bitfinex","ETHUSD",1765019335633,0.9423,3034.4,3034.3,0.52]
["bitfinex","ETHUSD",1765019335834,0.9423,3034.4,3034.3,0.90158652]
["bitfinex","ETHUSD",1765019338534,0.4568,3034.4,3034.3,0.38158652]
["bitfinex","ETHUSD",1765019338739,4.23794672,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1765019338933,0.4556,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765019339337,0.9411,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765019340840,0.4855,3034.7,3034.0,0.9965]
["bitfinex","ETHUSD",1765019341166,0.4855,3034.6,3034.0,0.9965]
["bitfinex","ETHUSD",1765019341373,0.4568,3034.1,3034.0,0.521]
["bitfinex","ETHUSD",1765019341743,0.4855,3034.4,3034.0,0.521]
["bitfinex","ETHUSD",1765019342138,3.29535548,3034.6,3034.0,3.81693997]
["bitfinex","ETHUSD",1765019342343,0.4855,3034.6,3034.1,0.1275]
["bitfinex","ETHUSD",1765019342768,0.1954,3034.8,3034.1,0.71814615]
["bitfinex","ETHUSD",1765019342972,0.002,3034.8,3034.5,0.4755]
["bitfinex","ETHUSD",1765019343184,0.002,3034.8,3034.5,0.9955]
["bitfinex","ETHUSD",1765019343350,0.4875,3034.8,3034.5,0.52]
["bitfinex","ETHUSD",1765019343671,0.4568,3034.6,3034.5,0.52]
["bitfinex","ETHUSD",1765019344075,0.9423,3034.6,3034.5,0.52]
["bitfinex","ETHUSD",1765019349573,0.002,3034.8,3034.5,13.91646499]
["bitfinex","ETHUSD",1765019349767,0.002,3034.8,3034.7,0.4634]
["bitfinex","ETHUSD",1765019350072,0.002,3034.8,3034.7,6.32671999]
["bitfinex","ETHUSD",1765019350275,0.002,3034.8,3034.7,6.80561999]
["bitfinex","ETHUSD",1765019350476,0.002,3034.8,3034.7,6.32671999]
["bitfinex","ETHUSD",1765019350709,0.002,3034.8,3034.7,1.8071565]
["bitfinex","ETHUSD",1765019351473,0.002,3034.8,3034.7,5.10237513]
["bitfinex","ETHUSD",1765019352558,0.002,3034.8,3034.7,11.44459512]
["bitfinex","ETHUSD",1765019353349,0.002,3034.8,3034.7,12.17018923]
["bitfinex","ETHUSD",1765019354577,0.002,3034.8,3034.6,1.15513457]
["bitfinex","ETHUSD",1765019354578,0.4538,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1765019354779,0.4511,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765019355176,0.9321,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765019367586,0.481,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1765019367768,3.77648133,3034.5,3034.0,0.4644]
["bitfinex","ETHUSD",1765019367969,0.481,3034.4,3034.0,0.4644]
["bitfinex","ETHUSD",1765019368304,0.481,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1765019370500,3.77656499,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1765019370883,0.4518,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765019372308,0.481,3034.3,3034.0,0.4644]
["bitfinex","ETHUSD",1765019378281,3.29732722,3034.6,3034.0,0.89244462]
["bitfinex","ETHUSD",1765019378613,3.77832722,3034.6,3034.0,0.9433]
["bitfinex","ETHUSD",1765019378912,0.4633,3034.5,3034.0,0.4644]
["bitfinex","ETHUSD",1765019380483,3.75882905,3034.5,3034.0,0.4644]
["bitfinex","ETHUSD",1765019380820,0.457,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765019381310,0.9203,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765019383118,0.457,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1765019383497,0.4653,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1765019384100,0.4653,3034.3,3034.0,4.00830368]
["bitfinex","ETHUSD",1765019384292,0.002,3034.3,3034.0,4.00830368]
["bitfinex","ETHUSD",1765019384821,0.002,3034.3,3034.0,0.71232676]
["bitfinex","ETHUSD",1765019385026,0.002,3034.3,3034.0,4.00829901]
["bitfinex","ETHUSD",1765019385404,0.002,3034.3,3034.0,0.71232676]
["bitfinex","ETHUSD",1765019385890,0.4653,3034.3,3034.0,0.71232676]
["bitfinex","ETHUSD",1765019391935,0.4653,3034.3,3034.0,4.00827961]
["bitfinex","ETHUSD",1765019396831,0.002,3034.3,3034.0,4.00827961]
["bitfinex","ETHUSD",1765019397032,0.002,3034.3,3034.2,0.4791]
["bitfinex","ETHUSD",1765019399740,0.002,3034.3,3034.2,3.77486165]
["bitfinex","ETHUSD",1765019400741,0.002,3034.3,3034.2,4.25336165]
["bitfinex","ETHUSD",1765019401130,0.002,3034.3,3034.2,3.77486165]
["bitfinex","ETHUSD",1765019401541,0.002,3034.3,3034.2,4.28631926]
["bitfinex","ETHUSD",1765019401711,0.002,3034.3,3034.2,5.10267927]
["bitfinex","ETHUSD",1765019402125,0.002,3034.3,3034.2,5.06972166]
["bitfinex","ETHUSD",1765019403033,0.002,3034.3,3034.2,4.59122166]
["bitfinex","ETHUSD",1765019403542,0.002,3034.3,3034.2,5.06972166]
["bitfinex","ETHUSD",1765019403837,0.002,3034.3,3034.2,4.59122166]
["bitfinex","ETHUSD",1765019405042,0.002,3034.3,3034.2,0.81636001]
["bitfinex","ETHUSD",1765019405341,0.496,3034.3,3034.1,0.45282796]
["bitfinex","ETHUSD",1765019405758,0.9681,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765019405943,0.9681,3034.3,3034.1,3.29582711]
["bitfinex","ETHUSD",1765019406122,0.9681,3034.3,3034.0,3.29695285]
["bitfinex","ETHUSD",1765019406331,0.496,3034.3,3034.0,3.29695285]
["bitfinex","ETHUSD",1765019407249,0.496,3034.3,3034.0,6.59293175]
["bitfinex","ETHUSD",1765019407428,0.496,3034.3,3034.1,0.71129318]
["bitfinex","ETHUSD",1765019408933,0.002,3034.3,3034.2,4.27496165]
["bitfinex","ETHUSD",1765019409336,0.002,3034.3,3034.2,3.78696165]
["bitfinex","ETHUSD",1765019409518,0.002,3034.3,3034.2,4.27496165]
["bitfinex","ETHUSD",1765019410044,0.002,3034.3,3034.1,5.16227494]
["bitfinex","ETHUSD",1765019410247,0.4628,3034.3,3034.1,4.00714037]
["bitfinex","ETHUSD",1765019410437,0.9156,3034.3,3034.2,0.40081404]
["bitfinex","ETHUSD",1765019410635,0.4628,3034.3,3034.2,0.40081404]
["bitfinex","ETHUSD",1765019412064,0.9156,3034.3,3034.2,0.40081404]
["bitfinex","ETHUSD",1765019412224,0.9156,3034.3,3034.1,4.00714037]
["bitfinex","ETHUSD",1765019412423,0.3709,3034.2,3034.1,4.00714037]
["bitfinex","ETHUSD",1765019413034,0.8237,3034.2,3034.1,4.00714037]
["bitfinex","ETHUSD",1765019414045,0.3709,3034.2,3034.1,4.00714037]
["bitfinex","ETHUSD",1765019416543,0.002,3034.3,3034.1,4.00714037]
["bitfinex","ETHUSD",1765019416727,0.002,3034.3,3034.1,4.49834037]
["bitfinex","ETHUSD",1765019417657,0.002,3034.3,3034.2,0.4912]
["bitfinex","ETHUSD",1765019418357,0.002,3034.3,3034.2,3.78696165]
["bitfinex","ETHUSD",1765019419725,0.9156,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765019419920,0.9156,3034.3,3034.1,3.29584061]
["bitfinex","ETHUSD",1765019420126,0.8237,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1765019420345,0.4599,3034.1,3034.0,0.521]
["bitfinex","ETHUSD",1765019420627,0.9127,3034.1,3034.0,0.521]
["bitfinex","ETHUSD",1765019424744,0.002,3034.3,3034.0,4.30817806]
["bitfinex","ETHUSD",1765019424950,0.002,3034.3,3034.2,0.4912]
["bitfinex","ETHUSD",1765019426430,0.002,3034.3,3034.0,3.81697806]
["bitfinex","ETHUSD",1765019428061,0.002,3034.3,3034.0,7.98857433]
["bitfinex","ETHUSD",1765019428260,0.002,3034.3,3034.2,0.6187]
["bitfinex","ETHUSD",1765019428557,0.002,3034.3,3034.0,7.98857433]
["bitfinex","ETHUSD",1765019429269,0.002,3034.3,3034.2,0.4912]
["bitfinex","ETHUSD",1765019430962,0.002,3034.3,3034.2,3.78696165]
["bitfinex","ETHUSD",1765019431167,0.002,3034.3,3034.2,5.18446736]
["bitfinex","ETHUSD",1765019431959,0.002,3034.3,3034.2,4.69646736]
["bitfinex","ETHUSD",1765019433239,0.4628,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765019433571,0.9156,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765019434370,0.9156,3034.3,3034.2,3.81576165]
["bitfinex","ETHUSD",1765019436672,0.9156,3034.3,3034.2,0.52]
["bitfinex","ETHUSD",1765019437982,0.4628,3034.3,3034.2,0.52]
["bitfinex","ETHUSD",1765019439872,0.002,3034.3,3034.2,4.90370606]
["bitfinex","ETHUSD",1765019440192,0.002,3034.3,3034.2,5.39460606]
["bitfinex","ETHUSD",1765019446991,0.002,3034.3,3034.2,6.12020017]
["bitfinex","ETHUSD",1765019447192,0.002,3034.3,3034.2,11.98738506]
["bitfinex","ETHUSD",1765019453583,0.002,3034.3,3034.2,12.11929965]
["bitfinex","ETHUSD",1765019453799,0.002,3034.3,3034.2,10.90280554]
["bitfinex","ETHUSD",1765019454000,0.002,3034.3,3034.2,11.62839965]
["bitfinex","ETHUSD",1765019455967,0.002,3034.3,3034.2,12.10969965]
["bitfinex","ETHUSD",1765019456275,0.002,3034.3,3034.2,15.94969965]
["bitfinex","ETHUSD",1765019457282,0.002,3034.3,3034.2,15.46839965]
["bitfinex","ETHUSD",1765019459598,0.002,3034.3,3034.2,15.94969965]
["bitfinex","ETHUSD",1765019461193,0.002,3034.3,3034.2,15.46839965]
["bitfinex","ETHUSD",1765019462599,0.002,3034.3,3034.2,11.62839965]
["bitfinex","ETHUSD",1765019464205,0.002,3034.3,3034.2,12.10969965]
["bitfinex","ETHUSD",1765019464999,0.002,3034.3,3034.2,15.94969965]
["bitfinex","ETHUSD",1765019465982,0.002,3034.3,3034.2,15.46839965]
["bitfinex","ETHUSD",1765019466473,0.002,3034.3,3034.2,15.94969965]
["bitfinex","ETHUSD",1765019466802,0.002,3034.3,3034.2,15.46839965]
["bitfinex","ETHUSD",1765019467584,0.002,3034.3,3034.2,15.94969965]
["bitfinex","ETHUSD",1765019468285,0.002,3034.3,3034.2,12.10969965]
["bitfinex","ETHUSD",1765019473409,0.002,3034.3,3034.2,32.42037365]
["bitfinex","ETHUSD",1765019474507,0.002,3034.3,3034.2,32.82587765]
["bitfinex","ETHUSD",1765019474734,0.002,3035.2,3034.7,0.4911]
["bitfinex","ETHUSD",1765019474951,0.002,3035.2,3034.9,7.90780584]
["bitfinex","ETHUSD",1765019475240,0.002,3035.2,3034.9,8.75058642]
["bitfinex","ETHUSD",1765019475401,0.002,3035.2,3034.9,12.64197074]
["bitfinex","ETHUSD",1765019478355,0.002,3035.2,3034.9,13.04747474]
["bitfinex","ETHUSD",1765019492331,0.002,3035.2,3034.9,33.14562974]
["bitfinex","ETHUSD",1765019492531,0.4894,3035.6,3034.9,33.14562974]
["bitfinex","ETHUSD",1765019492532,0.002,3035.7,3035.0,13.48171011]
["bitfinex","ETHUSD",1765019492825,0.002,3035.7,3035.6,4.84376261]
["bitfinex","ETHUSD",1765019493029,0.002,3035.7,3035.6,5.36376261]
["bitfinex","ETHUSD",1765019493232,0.9585,3035.7,3035.6,5.36376261]
["bitfinex","ETHUSD",1765019493997,0.4691,3035.7,3035.6,5.36376261]
["bitfinex","ETHUSD",1765019494208,0.9585,3035.7,3035.6,6.32226261]
["bitfinex","ETHUSD",1765019494408,0.9585,3035.7,3035.6,7.95303571]
["bitfinex","ETHUSD",1765019500808,0.9483,3035.7,3035.6,7.95303571]
["bitfinex","ETHUSD",1765019503542,0.4537,3035.7,3035.6,7.95303571]
["bitfinex","ETHUSD",1765019504826,0.002,3035.7,3035.6,7.95303571]
["bitfinex","ETHUSD",1765019505731,0.002,3035.7,3035.6,8.40433571]
["bitfinex","ETHUSD",1765019508138,0.002,3035.7,3035.6,8.88263571]
["bitfinex","ETHUSD",1765019508542,0.002,3035.7,3035.6,8.40433571]
["bitfinex","ETHUSD",1765019515174,0.002,3035.7,3035.6,26.51473723]
["bitfinex","ETHUSD",1765019515379,0.002,3035.7,3035.6,21.46420023]
["bitfinex","ETHUSD",1765019515583,0.002,3035.7,3035.6,19.25781723]
["bitfinex","ETHUSD",1765019516375,0.002,3035.7,3035.6,21.65022823]
["bitfinex","ETHUSD",1765019516833,0.002,3035.7,3035.6,19.70285523]
["bitfinex","ETHUSD",1765019517235,0.002,3035.7,3035.6,22.23163323]
["bitfinex","ETHUSD",1765019518150,0.002,3035.7,3035.6,17.76118223]
["bitfinex","ETHUSD",1765019518664,0.002,3035.7,3035.6,8.80983971]
["bitfinex","ETHUSD",1765019519030,0.002,3035.7,3035.6,11.06632671]
["bitfinex","ETHUSD",1765019519232,0.002,3035.7,3035.6,8.35853971]
["bitfinex","ETHUSD",1765019519531,0.002,3035.7,3035.6,8.84373971]
["bitfinex","ETHUSD",1765019520473,0.002,3035.7,3035.6,12.14890571]
["bitfinex","ETHUSD",1765019520770,0.002,3035.7,3035.6,11.61364871]
["bitfinex","ETHUSD",1765019520976,0.002,3036.0,3035.7,1.61629811]
["bitfinex","ETHUSD",1765019521173,0.002,3036.0,3035.9,7.89370228]
["bitfinex","ETHUSD",1765019521546,0.002,3036.0,3035.9,11.31944648]
["bitfinex","ETHUSD",1765019522639,0.002,3036.0,3035.9,11.80494648]
["bitfinex","ETHUSD",1765019522939,0.002,3036.0,3035.9,11.31944648]
["bitfinex","ETHUSD",1765019523142,0.002,3036.0,3035.9,12.95553058]
["bitfinex","ETHUSD",1765019527881,0.4627,3036.0,3035.9,12.47033058]
["bitfinex","ETHUSD",1765019528079,0.9172,3036.0,3035.9,12.47033058]
["bitfinex","ETHUSD",1765019535396,0.82392684,3037.3,3035.9,12.47033058]
["bitfinex","ETHUSD",1765019535397,0.1924,3037.6,3036.0,0.896704]
["bitfinex","ETHUSD",1765019535697,0.6844,3037.6,3037.4,0.72559411]
["bitfinex","ETHUSD",1765019535867,0.6844,3037.6,3037.5,0.519]
["bitfinex","ETHUSD",1765019536070,0.1924,3037.6,3037.5,0.519]
["bitfinex","ETHUSD",1765019536396,0.6526,3037.6,3037.5,0.519]
["bitfinex","ETHUSD",1765019536696,1.1446,3037.6,3037.5,1.24459411]
["bitfinex","ETHUSD",1765019537475,1.1446,3037.6,3037.5,5.26236928]
["bitfinex","ETHUSD",1765019537891,1.1446,3037.6,3037.5,6.28340846]
["bitfinex","ETHUSD",1765019539373,1.1446,3037.6,3037.5,7.92357483]
["bitfinex","ETHUSD",1765019540496,0.6841,3038.0,3037.6,0.72559411]
["bitfinex","ETHUSD",1765019540701,0.6841,3038.0,3037.7,5.85898133]
["bitfinex","ETHUSD",1765019540903,0.4602,3037.7,3037.6,0.72559411]
["bitfinex","ETHUSD",1765019541073,0.4602,3037.7,3037.6,2.4133566]
["bitfinex","ETHUSD",1765019541275,0.9522,3037.7,3037.6,2.9053566]
["bitfinex","ETHUSD",1765019542378,0.9522,3037.7,3037.6,6.19742928]
["bitfinex","ETHUSD",1765019542600,0.9522,3037.7,3037.6,7.02135612]
["bitfinex","ETHUSD",1765019543513,0.4602,3037.7,3037.6,7.02135612]
["bitfinex","ETHUSD",1765019543699,0.9522,3037.7,3037.6,7.02135612]
["bitfinex","ETHUSD",1765019550795,0.9542,3037.7,3037.6,3.78407268]
["bitfinex","ETHUSD",1765019550996,0.9542,3037.7,3037.6,0.52]
["bitfinex","ETHUSD",1765019552027,0.9542,3037.7,3037.6,3.81207268]
["bitfinex","ETHUSD",1765019553514,0.9542,3037.7,3037.6,0.52]
["bitfinex","ETHUSD",1765019555526,0.9542,3037.7,3036.9,3.29282873]
["bitfinex","ETHUSD",1765019555739,0.6526,3037.0,3036.9,4.2813536]
["bitfinex","ETHUSD",1765019555911,0.6526,3037.0,3036.9,3.81282873]
["bitfinex","ETHUSD",1765019556098,1.1446,3037.0,3036.9,3.81282873]
["bitfinex","ETHUSD",1765019557340,1.1446,3037.0,3036.9,0.52]
["bitfinex","ETHUSD",1765019561304,1.34145268,3037.0,3036.9,0.52]
["bitfinex","ETHUSD",1765019561700,1.34145268,3037.0,3036.5,3.29322509]
["bitfinex","ETHUSD",1765019561907,0.5407,3036.6,3036.5,3.29322509]
["bitfinex","ETHUSD",1765019562113,0.5407,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765019562338,1.0148,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765019562655,1.0148,3036.6,3036.5,3.81326527]
["bitfinex","ETHUSD",1765019579214,1.0148,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765019583533,1.19867268,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765019583852,4.4918295,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765019584044,1.19867268,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765019585354,1.0148,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765019585961,1.0168,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765019590146,4.30995682,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765019591671,4.30995682,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019591867,0.9528,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019592074,2.30388521,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019596255,1.47995837,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019598889,0.9528,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019605592,1.0528,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019605981,1.87672684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019606184,1.77672684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019611898,0.9528,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019612792,0.4557,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019613006,0.9528,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019613870,4.87321602,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019615300,4.97321602,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019616008,4.87321602,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019616200,0.002,3036.6,3036.4,0.484]
["bitfinex","ETHUSD",1765019616388,0.002,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019616700,0.4991,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019619905,3.7922755,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019620406,0.4899,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019621208,0.9849,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019622880,4.27816527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019624409,0.4899,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019628618,0.002,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019628793,0.497,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019631224,0.497,3036.6,3036.5,0.4853]
["bitfinex","ETHUSD",1765019631225,0.002,3036.6,3036.5,0.4853]
["bitfinex","ETHUSD",1765019636833,0.002,3036.6,3036.4,0.52]
["bitfinex","ETHUSD",1765019639739,0.002,3036.6,3036.5,0.4853]
["bitfinex","ETHUSD",1765019642239,0.9981,3036.6,3036.4,0.52]
["bitfinex","ETHUSD",1765019642435,0.3019,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765019642643,0.801,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765019644435,0.3019,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765019644943,0.002,3036.6,3036.4,1.0053]
["bitfinex","ETHUSD",1765019645948,0.002,3036.6,3036.4,4.29867373]
["bitfinex","ETHUSD",1765019646331,0.002,3036.6,3036.5,0.4853]
["bitfinex","ETHUSD",1765019650743,0.002,3036.6,3036.5,3.77856527]
["bitfinex","ETHUSD",1765019650918,0.002,3036.6,3036.5,4.25066527]
["bitfinex","ETHUSD",1765019651320,0.002,3036.6,3036.5,3.77856527]
["bitfinex","ETHUSD",1765019651744,0.002,3036.6,3036.5,0.4853]
["bitfinex","ETHUSD",1765019655456,0.002,3036.6,3036.5,3.77856527]
["bitfinex","ETHUSD",1765019657351,0.002,3036.6,3036.5,0.4853]
["bitfinex","ETHUSD",1765019659957,0.002,3036.6,3036.5,3.77856527]
["bitfinex","ETHUSD",1765019660352,0.002,3036.6,3036.5,0.4853]
["bitfinex","ETHUSD",1765019662665,0.9498,3036.6,3036.4,0.52]
["bitfinex","ETHUSD",1765019669572,0.4668,3036.6,3036.4,0.52]
["bitfinex","ETHUSD",1765019669881,0.002,3036.6,3036.4,0.52]
["bitfinex","ETHUSD",1765019676503,0.483,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765019676706,0.9478,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019677375,1.17717268,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019680107,0.71237268,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019680308,0.483,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019680514,0.9657,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019686640,0.9677,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019688061,0.485,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019688252,0.9594,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019689358,0.002,3036.5,3036.4,0.474]
["bitfinex","ETHUSD",1765019690163,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019694166,0.4635,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019700475,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019700651,0.4673,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019700858,0.9563,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019713289,0.002,3036.5,3036.4,0.4881]
["bitfinex","ETHUSD",1765019713674,0.002,3036.5,3036.4,8.07516352]
["bitfinex","ETHUSD",1765019715552,0.002,3036.5,3036.4,17.95291394]
["bitfinex","ETHUSD",1765019715757,0.002,3036.5,3036.4,22.3050107]
["bitfinex","ETHUSD",1765019716085,0.002,3036.5,3036.4,16.44622812]
["bitfinex","ETHUSD",1765019716384,0.002,3036.5,3036.4,15.93413136]
["bitfinex","ETHUSD",1765019721288,0.002,3036.5,3036.4,26.44998938]
["bitfinex","ETHUSD",1765019721488,0.002,3036.5,3036.4,26.02224338]
["bitfinex","ETHUSD",1765019721652,0.002,3036.5,3036.4,25.63714338]
["bitfinex","ETHUSD",1765019724791,0.002,3036.9,3036.5,2.61872155]
["bitfinex","ETHUSD",1765019724961,0.002,3036.9,3036.8,7.16980942]
["bitfinex","ETHUSD",1765019725489,0.002,3036.9,3036.8,7.79280535]
["bitfinex","ETHUSD",1765019726815,0.002,3036.9,3036.8,11.08574528]
["bitfinex","ETHUSD",1765019729598,0.002,3036.9,3036.8,14.92574528]
["bitfinex","ETHUSD",1765019729774,0.002,3036.9,3036.8,17.54035637]
["bitfinex","ETHUSD",1765019741913,0.002,3036.9,3036.8,17.53835637]
["bitfinex","ETHUSD",1765019742489,0.002,3036.9,3036.8,17.53317861]
["bitfinex","ETHUSD",1765019743230,0.002,3036.9,3036.8,17.04397861]
["bitfinex","ETHUSD",1765019743419,0.002,3036.9,3036.8,17.53317861]
["bitfinex","ETHUSD",1765019745915,0.002,3036.9,3036.8,17.04397861]
["bitfinex","ETHUSD",1765019746917,0.002,3036.9,3036.8,17.53317861]
["bitfinex","ETHUSD",1765019748118,0.002,3036.9,3036.8,17.04397861]
["bitfinex","ETHUSD",1765019749317,0.4671,3036.9,3036.8,10.70327379]
["bitfinex","ETHUSD",1765019749523,1.1175,3036.9,3036.8,3.97179593]
["bitfinex","ETHUSD",1765019749735,1.1175,3036.9,3036.8,4.359]
["bitfinex","ETHUSD",1765019753317,1.1175,3036.9,3036.8,0.519]
["bitfinex","ETHUSD",1765019760402,4.41042997,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1765019760629,0.485,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019761132,0.9492,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019763918,0.485,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019764511,0.9492,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019770402,1.0492,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019770611,1.57582939,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019770805,1.47582939,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019776588,1.57582939,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019778369,1.47582939,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019779270,4.76909466,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019787597,4.86909466,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019788278,1.27516984,3036.8,3036.4,0.4572]
["bitfinex","ETHUSD",1765019788456,3.29296758,3036.8,3036.4,0.4572]
["bitfinex","ETHUSD",1765019788647,3.74836758,3036.8,3036.4,0.4572]
["bitfinex","ETHUSD",1765019788853,0.4554,3036.7,3036.4,0.4572]
["bitfinex","ETHUSD",1765019792766,4.57240882,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765019793165,0.4554,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019794585,0.4635,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019797270,0.4554,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019797777,4.11698209,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765019797954,4.57238209,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765019798154,4.11698209,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765019798356,0.4554,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019798995,4.11698209,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765019799201,4.60998209,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765019802900,0.4967,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019803103,1.42062684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019803259,1.91362684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019803705,5.20689211,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019804208,5.10689211,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019804386,6.02927953,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019815423,6.53478353,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019815985,12.39280636,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019816508,12.49280636,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019817980,12.39280636,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019818186,6.53478353,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019818485,7.05478353,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019819522,6.53478353,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019823038,12.49280636,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019823454,7.15378353,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019823814,8.0112657,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019832449,7.4182657,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019832759,13.76008853,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019836863,13.86008853,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019837735,13.76008853,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019839059,13.86008853,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019839260,13.76008853,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019843062,0.82392684,3036.6,3036.4,0.9198]
["bitfinex","ETHUSD",1765019843234,0.82392684,3036.6,3036.5,0.4543]
["bitfinex","ETHUSD",1765019843437,0.82392684,3036.6,3036.5,0.9188]
["bitfinex","ETHUSD",1765019845161,4.11708366,3036.6,3036.5,0.9188]
["bitfinex","ETHUSD",1765019848367,4.11687142,3036.8,3036.5,0.9188]
["bitfinex","ETHUSD",1765019848662,4.11687142,3036.8,3036.7,0.4543]
["bitfinex","ETHUSD",1765019849162,4.11687142,3036.8,3036.7,0.9188]
["bitfinex","ETHUSD",1765019849864,4.11687142,3036.8,3036.7,0.4543]
["bitfinex","ETHUSD",1765019854786,4.21687142,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1765019854991,0.82392684,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019855483,0.82392684,3036.6,3036.5,0.4543]
["bitfinex","ETHUSD",1765019856069,0.82392684,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765019856269,0.82392684,3036.6,3036.5,0.4543]
["bitfinex","ETHUSD",1765019856858,3.29326527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019857058,4.12026527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019857364,4.22026527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019860087,3.73646527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019863267,3.29326527,3036.5,3036.4,0.4727]
["bitfinex","ETHUSD",1765019863867,4.11709855,3036.6,3036.4,0.4727]
["bitfinex","ETHUSD",1765019864063,0.82392684,3036.8,3036.5,0.4717]
["bitfinex","ETHUSD",1765019864407,4.11690836,3036.8,3036.7,0.4717]
["bitfinex","ETHUSD",1765019866520,4.11690836,3036.8,3036.7,0.9251]
["bitfinex","ETHUSD",1765019866802,4.11690836,3036.8,3036.7,0.4717]
["bitfinex","ETHUSD",1765019867222,0.002,3036.9,3036.7,0.4717]
["bitfinex","ETHUSD",1765019867517,0.002,3036.9,3036.8,0.4717]
["bitfinex","ETHUSD",1765019867866,0.002,3036.9,3036.8,0.9251]
["bitfinex","ETHUSD",1765019873399,0.002,3036.9,3036.8,0.4717]
["bitfinex","ETHUSD",1765019874978,0.002,3036.9,3036.8,0.9629]
["bitfinex","ETHUSD",1765019877780,0.002,3036.9,3036.8,0.4717]
["bitfinex","ETHUSD",1765019877983,0.002,3036.9,3036.8,4.25583993]
["bitfinex","ETHUSD",1765019878184,0.002,3036.9,3036.8,5.78025238]
["bitfinex","ETHUSD",1765019880580,0.002,3036.9,3036.8,2.48731245]
["bitfinex","ETHUSD",1765019880902,0.002,3036.9,3036.8,1.09472112]
["bitfinex","ETHUSD",1765019881502,0.002,3036.9,3036.8,4.38766105]
["bitfinex","ETHUSD",1765019885512,0.002,3036.9,3036.8,3.65766105]
["bitfinex","ETHUSD",1765019885722,0.002,3036.9,3036.8,0.13182112]
["bitfinex","ETHUSD",1765019886329,1.1371,3036.9,3036.8,0.13182112]
["bitfinex","ETHUSD",1765019886684,1.34340268,3036.9,3036.8,0.13182112]
["bitfinex","ETHUSD",1765019887097,1.34340268,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1765019887322,1.29472684,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1765019887830,0.4708,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765019889534,0.192,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1765019889701,0.002,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1765019896446,0.4582,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1765019896636,0.4582,3036.9,3036.4,0.7573158]
["bitfinex","ETHUSD",1765019898449,0.4582,3036.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1765019902916,0.002,3036.9,3036.5,6.58653054]
["bitfinex","ETHUSD",1765019903452,0.002,3036.9,3036.5,6.71836383]
["bitfinex","ETHUSD",1765019904341,0.002,3036.9,3036.5,6.58653054]
["bitfinex","ETHUSD",1765019904527,0.002,3036.9,3036.6,0.94860539]
["bitfinex","ETHUSD",1765019904731,0.002,3036.9,3036.7,0.519]
["bitfinex","ETHUSD",1765019907946,0.002,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765019916747,0.002,3036.9,3036.8,3.42475758]
["bitfinex","ETHUSD",1765019921062,0.002,3036.9,3036.8,4.15035169]
["bitfinex","ETHUSD",1765019921262,0.002,3036.9,3036.8,6.02577009]
["bitfinex","ETHUSD",1765019926373,0.002,3036.9,3036.8,11.88086805]
["bitfinex","ETHUSD",1765019926776,0.6603,3036.9,3036.8,11.88086805]
["bitfinex","ETHUSD",1765019927085,1.1124,3036.9,3036.8,4.66935169]
["bitfinex","ETHUSD",1765019927461,0.002,3036.9,3036.8,4.66935169]
["bitfinex","ETHUSD",1765019928578,0.002,3036.9,3036.8,0.85741176]
["bitfinex","ETHUSD",1765019928579,0.9222,3036.9,3036.8,0.85741176]
["bitfinex","ETHUSD",1765019928780,0.9222,3036.9,3036.8,1.37641176]
["bitfinex","ETHUSD",1765019929288,0.9222,3036.9,3036.8,0.65081765]
["bitfinex","ETHUSD",1765019932887,0.9222,3036.9,3036.8,3.94375758]
["bitfinex","ETHUSD",1765019937367,0.002,3036.9,3036.8,3.94375758]
["bitfinex","ETHUSD",1765019938456,0.002,3036.9,3036.8,3.81193993]
["bitfinex","ETHUSD",1765019940300,0.002,3036.9,3036.8,9.66703789]
["bitfinex","ETHUSD",1765019940970,0.002,3036.9,3036.8,12.11935919]
["bitfinex","ETHUSD",1765019941493,0.002,3036.9,3036.8,12.25117032]
["bitfinex","ETHUSD",1765019943594,0.002,3036.9,3036.8,13.25169376]
["bitfinex","ETHUSD",1765019948984,0.002,3036.9,3036.8,12.76326708]
["bitfinex","ETHUSD",1765019949297,0.002,3036.9,3036.8,16.60326708]
["bitfinex","ETHUSD",1765019950280,0.002,3036.9,3036.8,16.09117032]
["bitfinex","ETHUSD",1765019973321,0.002,3036.9,3036.8,12.25117032]
["bitfinex","ETHUSD",1765019976624,1.1526,3036.9,3036.8,3.42475106]
["bitfinex","ETHUSD",1765019976825,1.1526,3036.9,3036.8,0.519]
["bitfinex","ETHUSD",1765019977336,1.1526,3036.9,3036.4,3.29430051]
["bitfinex","ETHUSD",1765019977544,0.4913,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1765019977743,0.4913,3036.5,3036.4,3.81337373]
["bitfinex","ETHUSD",1765019978037,0.9598,3036.5,3036.4,3.81337373]
["bitfinex","ETHUSD",1765019980631,0.9598,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765019983097,0.9598,3036.5,3036.4,3.81337373]
["bitfinex","ETHUSD",1765019986210,0.9598,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1765019986538,0.9598,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765019991937,0.9598,3036.5,3036.4,3.81337373]
["bitfinex","ETHUSD",1765019992441,0.9598,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765019995837,0.9598,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019996041,0.9598,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765019998040,0.9598,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765019998444,1.46749158,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020002158,1.34292684,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1765020002159,1.31002684,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1765020002324,0.4861,3036.7,3036.5,0.519]
["bitfinex","ETHUSD",1765020002724,0.455,3036.6,3036.5,0.519]
["bitfinex","ETHUSD",1765020003258,0.9411,3036.6,3036.5,0.519]
["bitfinex","ETHUSD",1765020006531,4.23434219,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765020006735,2.61016639,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020008536,5.90343166,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020008961,6.30893566,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020009165,6.50893566,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020009840,6.40893566,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020012257,6.54081676,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020017667,2.74204749,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020017839,1.76502684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020018255,5.05829211,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020018845,1.76502684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020019116,5.05829211,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020019562,1.76502684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020019757,2.68254727,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020020547,2.19644727,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020020778,4.11700471,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765020020994,4.60210471,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765020021279,0.4851,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765020021686,0.4962,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020022043,0.9813,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020028901,0.82392684,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1765020029192,0.4851,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765020030077,0.4962,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765020030458,0.9813,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765020031888,0.4851,3036.7,3036.4,0.52]
["bitfinex","ETHUSD",1765020038199,0.4851,3036.7,3036.4,3.81331643]
["bitfinex","ETHUSD",1765020038395,0.82392684,3036.8,3036.4,3.81331643]
["bitfinex","ETHUSD",1765020038703,1.30902684,3036.8,3036.4,3.81331643]
["bitfinex","ETHUSD",1765020038997,1.32122684,3036.8,3036.4,3.81331643]
["bitfinex","ETHUSD",1765020039197,0.4973,3036.7,3036.4,3.81331643]
["bitfinex","ETHUSD",1765020040074,0.4973,3036.7,3036.4,0.52]
["bitfinex","ETHUSD",1765020045605,0.4973,3036.7,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020046005,0.1928,3036.9,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020046006,1.01672684,3036.9,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020046202,1.51402684,3036.9,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020046799,1.01672684,3036.9,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020046984,0.4973,3036.8,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020048684,0.1928,3036.9,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020049083,0.6901,3036.9,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020049791,0.1928,3036.9,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020049994,0.6901,3036.9,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020050193,0.4973,3036.8,3036.4,3.81331803]
["bitfinex","ETHUSD",1765020050988,0.4973,3036.8,3036.4,0.52]
["bitfinex","ETHUSD",1765020051388,0.4973,3036.8,3036.4,3.81336966]
["bitfinex","ETHUSD",1765020052017,0.1928,3036.9,3036.4,3.81336966]
["bitfinex","ETHUSD",1765020052215,0.6901,3036.9,3036.4,3.81336966]
["bitfinex","ETHUSD",1765020052717,0.4973,3036.8,3036.4,3.81336966]
["bitfinex","ETHUSD",1765020053789,0.002,3036.9,3036.6,6.68119828]
["bitfinex","ETHUSD",1765020053995,0.002,3036.9,3036.8,5.85727144]
["bitfinex","ETHUSD",1765020054210,0.002,3036.9,3036.8,6.37627144]
["bitfinex","ETHUSD",1765020054610,0.002,3036.9,3036.8,6.50808822]
["bitfinex","ETHUSD",1765020056018,0.002,3036.9,3036.8,9.80102815]
["bitfinex","ETHUSD",1765020056219,0.002,3036.9,3036.8,11.26538868]
["bitfinex","ETHUSD",1765020057914,0.002,3036.9,3036.8,11.99098279]
["bitfinex","ETHUSD",1765020067915,0.002,3036.9,3036.8,15.83098279]
["bitfinex","ETHUSD",1765020075906,0.002,3037.0,3036.9,8.513079]
["bitfinex","ETHUSD",1765020076100,0.002,3037.0,3036.9,21.33049259]
["bitfinex","ETHUSD",1765020076440,0.002,3037.0,3036.9,8.19341612]
["bitfinex","ETHUSD",1765020076732,0.002,3037.0,3036.9,8.32519034]
["bitfinex","ETHUSD",1765020077140,0.002,3037.0,3036.9,8.64215434]
["bitfinex","ETHUSD",1765020078106,0.002,3037.0,3036.9,9.05594184]
["bitfinex","ETHUSD",1765020078311,0.002,3037.0,3036.9,12.56098584]
["bitfinex","ETHUSD",1765020079333,0.002,3037.0,3036.9,17.15458484]
["bitfinex","ETHUSD",1765020079906,0.002,3037.0,3036.9,20.99458484]
["bitfinex","ETHUSD",1765020080326,0.002,3037.0,3036.9,24.63242984]
["bitfinex","ETHUSD",1765020081032,0.002,3037.0,3036.9,23.16627584]
["bitfinex","ETHUSD",1765020081233,0.002,3037.0,3036.9,20.66997084]
["bitfinex","ETHUSD",1765020081449,0.002,3037.0,3036.9,12.0022922]
["bitfinex","ETHUSD",1765020081610,0.002,3037.0,3036.9,12.5212922]
["bitfinex","ETHUSD",1765020088042,0.002,3037.0,3036.9,20.0281122]
["bitfinex","ETHUSD",1765020088344,0.002,3037.0,3036.9,17.6857722]
["bitfinex","ETHUSD",1765020088511,0.002,3037.0,3036.9,15.8617722]
["bitfinex","ETHUSD",1765020089248,0.002,3037.0,3036.9,16.8174582]
["bitfinex","ETHUSD",1765020089550,0.002,3037.0,3036.9,18.2232046]
["bitfinex","ETHUSD",1765020090115,0.002,3037.0,3036.9,22.1284636]
["bitfinex","ETHUSD",1765020090616,0.002,3037.0,3036.9,17.1663776]
["bitfinex","ETHUSD",1765020091319,0.002,3037.0,3036.9,18.7480636]
["bitfinex","ETHUSD",1765020092117,0.002,3037.0,3036.9,17.4634286]
["bitfinex","ETHUSD",1765020093439,0.002,3037.0,3036.9,27.2352126]
["bitfinex","ETHUSD",1765020094350,0.002,3037.0,3036.9,26.8665126]
["bitfinex","ETHUSD",1765020094646,0.002,3037.0,3036.9,26.5694616]
["bitfinex","ETHUSD",1765020095547,0.002,3037.0,3036.9,27.2424216]
["bitfinex","ETHUSD",1765020096645,0.002,3037.0,3036.9,13.9270386]
["bitfinex","ETHUSD",1765020096953,0.002,3037.0,3036.9,27.2424216]
["bitfinex","ETHUSD",1765020097249,0.002,3037.0,3036.9,23.5574756]
["bitfinex","ETHUSD",1765020097544,0.002,3037.0,3036.9,22.9314756]
["bitfinex","ETHUSD",1765020098951,0.002,3037.0,3036.9,23.8576656]
["bitfinex","ETHUSD",1765020100153,0.002,3037.0,3036.9,23.7587756]
["bitfinex","ETHUSD",1765020100348,0.002,3037.0,3036.9,23.4560436]
["bitfinex","ETHUSD",1765020101052,0.002,3037.0,3036.9,23.7511826]
["bitfinex","ETHUSD",1765020101859,0.002,3037.0,3036.9,22.8301436]
["bitfinex","ETHUSD",1765020102151,0.002,3037.0,3036.9,23.1397636]
["bitfinex","ETHUSD",1765020103254,0.002,3037.0,3036.9,23.1066846]
["bitfinex","ETHUSD",1765020104139,0.002,3037.0,3036.9,24.1986606]
["bitfinex","ETHUSD",1765020105057,0.002,3037.0,3036.9,42.2051696]
["bitfinex","ETHUSD",1765020107157,0.002,3037.0,3036.9,13.9270386]
["bitfinex","ETHUSD",1765020107456,0.002,3037.0,3036.9,41.7763016]
["bitfinex","ETHUSD",1765020108161,0.002,3037.0,3036.9,13.9270386]
["bitfinex","ETHUSD",1765020108330,0.002,3037.0,3036.9,42.5494826]
["bitfinex","ETHUSD",1765020109658,0.002,3037.0,3036.9,42.0835066]
["bitfinex","ETHUSD",1765020110460,0.002,3037.0,3036.9,41.40077041]
["bitfinex","ETHUSD",1765020111230,0.002,3037.0,3036.9,19.77840041]
["bitfinex","ETHUSD",1765020111558,0.002,3037.0,3036.9,47.19295141]
["bitfinex","ETHUSD",1765020111732,0.002,3037.0,3036.9,46.85925041]
["bitfinex","ETHUSD",1765020112128,0.002,3037.0,3036.9,38.71505041]
["bitfinex","ETHUSD",1765020112359,0.002,3037.0,3036.9,30.59346341]
["bitfinex","ETHUSD",1765020112557,0.002,3037.0,3036.9,27.98203141]
["bitfinex","ETHUSD",1765020113361,0.9523,3037.0,3036.9,17.85365401]
["bitfinex","ETHUSD",1765020113564,0.9523,3037.0,3036.9,8.50919983]
["bitfinex","ETHUSD",1765020113861,0.9523,3037.0,3036.9,7.78360572]
["bitfinex","ETHUSD",1765020114042,0.9523,3037.0,3036.9,8.50919983]
["bitfinex","ETHUSD",1765020115531,0.9523,3037.0,3036.9,4.66919983]
["bitfinex","ETHUSD",1765020116445,0.9523,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765020116646,0.6822,3036.5,3036.4,3.29237373]
["bitfinex","ETHUSD",1765020116861,0.6822,3036.5,3036.4,3.80937373]
["bitfinex","ETHUSD",1765020117178,1.1432,3036.5,3036.4,0.019]
["bitfinex","ETHUSD",1765020117868,1.1432,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1765020118035,1.1432,3036.5,3036.1,0.519]
["bitfinex","ETHUSD",1765020118230,1.1432,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1765020118231,0.4832,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1765020118431,0.5364,3036.1,3036.0,0.52]
["bitfinex","ETHUSD",1765020120673,0.5364,3036.1,3036.0,4.53940175]
["bitfinex","ETHUSD",1765020121044,0.0754,3036.1,3036.0,4.53940175]
["bitfinex","ETHUSD",1765020121239,0.5364,3036.1,3036.0,4.53940175]
["bitfinex","ETHUSD",1765020123164,0.0754,3036.1,3036.0,4.53940175]
["bitfinex","ETHUSD",1765020123349,0.461,3036.4,3036.1,0.72559411]
["bitfinex","ETHUSD",1765020123549,0.461,3036.4,3036.1,1.54952095]
["bitfinex","ETHUSD",1765020123766,0.4832,3036.2,3036.1,1.54952095]
["bitfinex","ETHUSD",1765020123940,0.461,3036.4,3036.1,1.54952095]
["bitfinex","ETHUSD",1765020124557,0.461,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1765020125078,0.9442,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1765020125242,0.9442,3036.4,3036.3,4.0190763]
["bitfinex","ETHUSD",1765020128378,0.9442,3036.4,3036.3,4.5380763]
["bitfinex","ETHUSD",1765020132676,0.9442,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1765020132878,0.4943,3036.1,3036.0,0.72659411]
["bitfinex","ETHUSD",1765020133073,0.4943,3036.1,3036.0,1.24559411]
["bitfinex","ETHUSD",1765020133274,0.4943,3036.1,3036.0,0.52]
["bitfinex","ETHUSD",1765020133275,0.9588,3036.1,3036.0,0.52]
["bitfinex","ETHUSD",1765020133775,0.9588,3036.1,3036.0,4.53932807]
["bitfinex","ETHUSD",1765020135577,0.4645,3036.4,3036.0,4.53932807]
["bitfinex","ETHUSD",1765020135752,0.4645,3036.3,3036.0,4.53932807]
["bitfinex","ETHUSD",1765020136082,0.4943,3036.1,3036.0,4.53932807]
["bitfinex","ETHUSD",1765020136656,0.9588,3036.1,3036.0,4.53932807]
["bitfinex","ETHUSD",1765020142674,0.9588,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020144386,1.13707268,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020150060,0.9588,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020156592,1.28842684,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1765020156793,0.4943,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020157191,0.9588,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020160780,4.25249915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020160980,5.09950024,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020161617,1.34130109,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020161911,0.9492,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020164796,0.4943,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020165196,0.9492,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020165405,0.4943,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020166119,0.6539,3036.5,3036.0,0.9878]
["bitfinex","ETHUSD",1765020166297,0.4549,3036.4,3036.0,0.9878]
["bitfinex","ETHUSD",1765020166697,0.4549,3036.4,3036.0,4.28159029]
["bitfinex","ETHUSD",1765020166996,4.11698108,3036.7,3036.1,0.1847]
["bitfinex","ETHUSD",1765020167189,0.4549,3036.4,3036.0,4.28159029]
["bitfinex","ETHUSD",1765020170289,0.4549,3036.4,3036.0,7.57539793]
["bitfinex","ETHUSD",1765020170690,0.4549,3036.4,3036.0,8.02769793]
["bitfinex","ETHUSD",1765020172393,0.4549,3036.4,3036.0,13.88599504]
["bitfinex","ETHUSD",1765020178128,0.496,3036.8,3036.2,5.85829711]
["bitfinex","ETHUSD",1765020178290,0.496,3036.7,3036.2,5.85829711]
["bitfinex","ETHUSD",1765020178912,0.496,3036.7,3036.2,6.33949711]
["bitfinex","ETHUSD",1765020180119,0.496,3036.7,3036.2,9.15178285]
["bitfinex","ETHUSD",1765020180638,0.4982,3036.3,3036.1,4.01925731]
["bitfinex","ETHUSD",1765020181007,0.5286,3036.2,3036.1,3.2936632]
["bitfinex","ETHUSD",1765020181326,0.5286,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1765020181635,0.4936,3036.1,3036.0,0.52]
["bitfinex","ETHUSD",1765020182113,0.9896,3036.1,3036.0,0.52]
["bitfinex","ETHUSD",1765020183706,0.9896,3036.1,3036.0,3.81380764]
["bitfinex","ETHUSD",1765020186938,0.496,3036.4,3036.0,9.67210475]
["bitfinex","ETHUSD",1765020187230,0.82392684,3036.6,3036.0,10.14700475]
["bitfinex","ETHUSD",1765020187529,0.496,3036.3,3036.0,10.14700475]
["bitfinex","ETHUSD",1765020189250,0.82392684,3036.6,3036.0,13.44081239]
["bitfinex","ETHUSD",1765020189449,0.4632,3036.5,3036.0,13.94021239]
["bitfinex","ETHUSD",1765020190559,0.4632,3036.5,3036.0,10.64640475]
["bitfinex","ETHUSD",1765020191853,1.28712684,3036.7,3036.2,5.85829711]
["bitfinex","ETHUSD",1765020192326,0.4632,3036.6,3036.2,5.85829711]
["bitfinex","ETHUSD",1765020192920,0.4632,3036.6,3036.3,3.29348219]
["bitfinex","ETHUSD",1765020194859,0.4632,3036.6,3036.0,0.52]
["bitfinex","ETHUSD",1765020194860,0.4662,3036.4,3036.0,5.85929711]
["bitfinex","ETHUSD",1765020195067,0.4625,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020195567,0.9257,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020196637,0.9257,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1765020197642,0.9257,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020203859,0.4625,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020204064,0.9257,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020204367,0.82392684,3036.5,3036.0,0.5002]
["bitfinex","ETHUSD",1765020204579,0.4632,3036.4,3036.0,0.5002]
["bitfinex","ETHUSD",1765020205075,1.31803182,3036.5,3036.0,0.9996]
["bitfinex","ETHUSD",1765020205234,0.49410498,3036.5,3036.0,0.9996]
["bitfinex","ETHUSD",1765020205433,1.28712684,3036.7,3036.1,0.4994]
["bitfinex","ETHUSD",1765020205636,0.4632,3036.6,3036.1,0.4994]
["bitfinex","ETHUSD",1765020206132,0.4632,3036.6,3036.1,3.79303396]
["bitfinex","ETHUSD",1765020210970,0.4632,3036.6,3036.1,3.29363396]
["bitfinex","ETHUSD",1765020211170,0.4662,3036.2,3036.0,3.29477342]
["bitfinex","ETHUSD",1765020211368,0.0967,3036.1,3036.0,3.29477342]
["bitfinex","ETHUSD",1765020211537,0.0967,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020211879,0.5599,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020212666,0.5599,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1765020217188,0.0967,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020217559,1.28712684,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1765020217942,0.4632,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1765020218160,0.4662,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020218360,0.4632,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1765020219598,0.4662,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020219984,0.9564,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020223383,0.4662,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020224474,1.31412684,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1765020225091,0.4902,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1765020225289,1.28194519,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1765020225290,0.82392684,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1765020225588,0.82392684,3036.5,3036.0,0.4984]
["bitfinex","ETHUSD",1765020225791,1.31412684,3036.5,3036.0,0.4984]
["bitfinex","ETHUSD",1765020228894,0.82392684,3036.5,3036.1,3.29369915]
["bitfinex","ETHUSD",1765020229273,0.82392684,3036.5,3036.1,3.79109915]
["bitfinex","ETHUSD",1765020229475,0.82392684,3036.5,3036.1,3.29369915]
["bitfinex","ETHUSD",1765020229698,0.4902,3036.7,3036.2,0.4974]
["bitfinex","ETHUSD",1765020230904,0.4902,3036.7,3036.3,3.29348219]
["bitfinex","ETHUSD",1765020231290,1.50632684,3036.9,3036.4,0.4974]
["bitfinex","ETHUSD",1765020231480,1.01612684,3036.9,3036.3,3.81248219]
["bitfinex","ETHUSD",1765020231683,0.4902,3036.8,3036.3,3.81248219]
["bitfinex","ETHUSD",1765020233807,0.4902,3036.8,3036.3,0.519]
["bitfinex","ETHUSD",1765020234001,0.82392684,3036.7,3036.3,0.519]
["bitfinex","ETHUSD",1765020234707,1.31412684,3036.7,3036.3,3.81245928]
["bitfinex","ETHUSD",1765020234909,1.31412684,3036.7,3036.3,4.30985928]
["bitfinex","ETHUSD",1765020235499,1.31412684,3036.7,3036.3,3.81245928]
["bitfinex","ETHUSD",1765020237013,4.79796345,3036.9,3036.3,4.31005928]
["bitfinex","ETHUSD",1765020237215,5.20062423,3036.9,3036.3,4.31005928]
["bitfinex","ETHUSD",1765020237398,0.489,3036.8,3036.3,4.31005928]
["bitfinex","ETHUSD",1765020237594,0.489,3036.8,3036.3,3.81245928]
["bitfinex","ETHUSD",1765020239211,3.78195645,3036.8,3036.3,0.519]
["bitfinex","ETHUSD",1765020239588,3.29295645,3036.8,3036.3,0.519]
["bitfinex","ETHUSD",1765020239789,0.489,3036.7,3036.3,0.519]
["bitfinex","ETHUSD",1765020240515,1.90778762,3036.9,3036.3,3.81247668]
["bitfinex","ETHUSD",1765020240714,1.90778762,3036.9,3036.4,0.4976]
["bitfinex","ETHUSD",1765020240910,1.50512684,3036.9,3036.4,0.4976]
["bitfinex","ETHUSD",1765020241091,0.489,3036.8,3036.3,3.81247668]
["bitfinex","ETHUSD",1765020241894,3.78194998,3036.8,3036.3,0.519]
["bitfinex","ETHUSD",1765020242490,0.489,3036.7,3036.3,0.519]
["bitfinex","ETHUSD",1765020243436,0.489,3036.7,3036.3,3.81246773]
["bitfinex","ETHUSD",1765020243629,0.489,3036.7,3036.3,4.31006773]
["bitfinex","ETHUSD",1765020244931,0.489,3036.7,3036.3,1.0166]
["bitfinex","ETHUSD",1765020247731,0.489,3036.7,3036.3,4.31007996]
["bitfinex","ETHUSD",1765020248029,4.79800317,3036.9,3036.3,4.310082]
["bitfinex","ETHUSD",1765020249234,1.50512684,3036.9,3036.3,3.812482]
["bitfinex","ETHUSD",1765020249402,1.50512684,3036.9,3036.4,0.4751]
["bitfinex","ETHUSD",1765020249993,0.82392684,3036.9,3036.4,3.76844564]
["bitfinex","ETHUSD",1765020250196,0.002,3037.0,3036.5,0.4751]
["bitfinex","ETHUSD",1765020250632,0.4582,3037.0,3036.5,0.4751]
["bitfinex","ETHUSD",1765020251600,0.002,3037.0,3036.6,0.4751]
["bitfinex","ETHUSD",1765020252532,0.4582,3037.0,3036.6,0.4751]
["bitfinex","ETHUSD",1765020253522,0.4582,3037.0,3036.3,4.28751251]
["bitfinex","ETHUSD",1765020253724,1.00492684,3036.9,3036.3,4.28751251]
["bitfinex","ETHUSD",1765020253935,1.00492684,3036.9,3036.3,3.81241251]
["bitfinex","ETHUSD",1765020254142,0.4562,3036.8,3036.3,3.81241251]
["bitfinex","ETHUSD",1765020257530,0.4562,3036.8,3036.4,0.4751]
["bitfinex","ETHUSD",1765020257741,0.002,3037.0,3036.7,0.4992]
["bitfinex","ETHUSD",1765020258147,0.4582,3037.0,3036.7,0.4992]
["bitfinex","ETHUSD",1765020259199,0.002,3037.0,3036.7,0.4992]
["bitfinex","ETHUSD",1765020259404,0.002,3037.0,3036.7,0.9743]
["bitfinex","ETHUSD",1765020260032,0.002,3037.0,3036.7,0.4992]
["bitfinex","ETHUSD",1765020262233,0.002,3037.0,3036.7,0.9743]
["bitfinex","ETHUSD",1765020263855,0.002,3037.0,3036.7,4.26731572]
["bitfinex","ETHUSD",1765020264156,0.002,3037.0,3036.9,0.4992]
["bitfinex","ETHUSD",1765020267935,0.002,3037.0,3036.9,0.9743]
["bitfinex","ETHUSD",1765020268327,0.002,3037.0,3036.9,0.4992]
["bitfinex","ETHUSD",1765020269429,0.4909,3037.0,3036.7,3.81202337]
["bitfinex","ETHUSD",1765020269626,0.9471,3037.0,3036.7,3.81202337]
["bitfinex","ETHUSD",1765020270557,0.9471,3037.0,3036.7,3.81202754]
["bitfinex","ETHUSD",1765020272360,0.4909,3037.0,3036.7,3.81202754]
["bitfinex","ETHUSD",1765020272854,0.002,3037.0,3036.9,0.4992]
["bitfinex","ETHUSD",1765020273830,0.002,3037.0,3036.9,0.9743]
["bitfinex","ETHUSD",1765020274030,0.002,3037.0,3036.9,0.4992]
["bitfinex","ETHUSD",1765020275158,0.002,3037.0,3036.9,4.2671315]
["bitfinex","ETHUSD",1765020279270,0.002,3037.0,3036.9,3.7920315]
["bitfinex","ETHUSD",1765020279473,0.002,3037.0,3036.9,4.63799065]
["bitfinex","ETHUSD",1765020279967,0.002,3037.0,3036.9,5.15699065]
["bitfinex","ETHUSD",1765020294949,0.002,3037.0,3036.9,5.65139065]
["bitfinex","ETHUSD",1765020295551,0.002,3037.0,3036.9,5.7832083]
["bitfinex","ETHUSD",1765020296068,0.002,3037.0,3036.9,5.2888083]
["bitfinex","ETHUSD",1765020296267,0.002,3037.0,3036.9,4.44284915]
["bitfinex","ETHUSD",1765020296676,0.4846,3037.0,3036.9,0.13181765]
["bitfinex","ETHUSD",1765020296977,0.9803,3037.0,3036.7,0.519]
["bitfinex","ETHUSD",1765020297152,0.0594,3036.9,3036.7,0.519]
["bitfinex","ETHUSD",1765020297347,0.1798,3036.8,3036.7,0.519]
["bitfinex","ETHUSD",1765020297748,0.1798,3036.8,3036.6,0.4977]
["bitfinex","ETHUSD",1765020297981,0.9753,3036.7,3036.2,4.359]
["bitfinex","ETHUSD",1765020298163,0.1828,3036.3,3036.2,5.63969411]
["bitfinex","ETHUSD",1765020298359,0.1828,3036.3,3036.2,8.37810675]
["bitfinex","ETHUSD",1765020298961,0.4957,3036.5,3036.2,8.37810675]
["bitfinex","ETHUSD",1765020299251,0.4957,3036.5,3036.2,11.67169742]
["bitfinex","ETHUSD",1765020299678,0.4957,3036.5,3036.2,7.83169742]
["bitfinex","ETHUSD",1765020300386,0.002,3037.0,3036.4,6.33480061]
["bitfinex","ETHUSD",1765020300690,0.002,3037.0,3036.6,3.29315682]
["bitfinex","ETHUSD",1765020300893,0.002,3037.0,3036.6,9.66725743]
["bitfinex","ETHUSD",1765020301056,0.002,3037.0,3036.9,0.4797]
["bitfinex","ETHUSD",1765020301260,0.002,3037.0,3036.7,0.4944]
["bitfinex","ETHUSD",1765020301460,0.4826,3036.8,3036.5,0.82592684]
["bitfinex","ETHUSD",1765020301658,0.4797,3036.6,3036.5,0.519]
["bitfinex","ETHUSD",1765020301892,0.4797,3036.6,3036.3,4.51673629]
["bitfinex","ETHUSD",1765020302064,0.1928,3036.4,3036.3,5.03573629]
["bitfinex","ETHUSD",1765020302691,0.6885,3036.4,3036.3,5.03573629]
["bitfinex","ETHUSD",1765020304586,0.6885,3036.4,3036.3,4.31018219]
["bitfinex","ETHUSD",1765020304786,0.6885,3036.4,3036.3,1.74229411]
["bitfinex","ETHUSD",1765020304981,0.6885,3036.4,3036.3,1.24459411]
["bitfinex","ETHUSD",1765020305177,0.6885,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1765020305487,0.6885,3036.4,3036.2,2.23344481]
["bitfinex","ETHUSD",1765020305694,0.9725,3036.3,3036.2,2.23344481]
["bitfinex","ETHUSD",1765020305898,0.9725,3036.3,3036.2,0.519]
["bitfinex","ETHUSD",1765020306765,0.9725,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1765020306961,0.1956,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020307372,0.6913,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020307988,3.98499915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020309074,0.6913,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1765020316796,0.82392684,3036.5,3036.0,0.4766]
["bitfinex","ETHUSD",1765020316997,0.82392684,3036.5,3036.0,0.9591]
["bitfinex","ETHUSD",1765020317502,1.28682684,3036.5,3036.1,3.29369915]
["bitfinex","ETHUSD",1765020317703,0.82392684,3036.7,3036.1,3.29369915]
["bitfinex","ETHUSD",1765020318003,1.28682684,3036.7,3036.2,0.519]
["bitfinex","ETHUSD",1765020318299,0.4629,3036.6,3036.2,0.519]
["bitfinex","ETHUSD",1765020321809,0.82392684,3036.5,3036.2,0.519]
["bitfinex","ETHUSD",1765020323511,0.4603,3036.3,3036.2,0.519]
["bitfinex","ETHUSD",1765020328684,0.82392684,3036.5,3036.2,0.519]
["bitfinex","ETHUSD",1765020328914,1.28682684,3036.5,3036.2,0.519]
["bitfinex","ETHUSD",1765020329122,0.82392684,3036.7,3036.2,0.519]
["bitfinex","ETHUSD",1765020329414,0.87312684,3036.9,3036.6,0.4756]
["bitfinex","ETHUSD",1765020329909,0.4603,3036.7,3036.3,6.33760061]
["bitfinex","ETHUSD",1765020330479,0.0492,3036.9,3036.6,0.4756]
["bitfinex","ETHUSD",1765020330702,0.002,3037.0,3036.4,3.77587373]
["bitfinex","ETHUSD",1765020330907,0.002,3037.0,3036.5,0.4825]
["bitfinex","ETHUSD",1765020331516,0.4649,3037.0,3036.5,0.4825]
["bitfinex","ETHUSD",1765020331987,0.002,3037.0,3036.6,0.4825]
["bitfinex","ETHUSD",1765020332189,0.4649,3037.0,3036.5,5.85510061]
["bitfinex","ETHUSD",1765020332619,0.4649,3037.0,3036.5,9.63082085]
["bitfinex","ETHUSD",1765020332823,0.002,3037.0,3036.6,2.29391411]
["bitfinex","ETHUSD",1765020333319,0.002,3037.0,3036.7,0.4825]
["bitfinex","ETHUSD",1765020334100,0.002,3037.0,3036.7,3.77554745]
["bitfinex","ETHUSD",1765020334458,0.002,3037.0,3036.6,5.10454123]
["bitfinex","ETHUSD",1765020334624,0.002,3037.0,3036.6,5.58704123]
["bitfinex","ETHUSD",1765020335339,0.002,3037.0,3036.9,0.4756]
["bitfinex","ETHUSD",1765020335491,0.002,3037.0,3036.9,6.33070061]
["bitfinex","ETHUSD",1765020335835,0.002,3037.0,3036.9,6.81320061]
["bitfinex","ETHUSD",1765020335992,0.002,3037.0,3036.9,10.10603211]
["bitfinex","ETHUSD",1765020336191,0.002,3037.0,3036.9,10.23784976]
["bitfinex","ETHUSD",1765020336384,0.002,3037.0,3036.9,12.52160598]
["bitfinex","ETHUSD",1765020340066,0.4688,3037.0,3036.9,0.85741176]
["bitfinex","ETHUSD",1765020340233,0.9588,3037.0,3036.9,1.37641176]
["bitfinex","ETHUSD",1765020341328,0.9588,3037.0,3036.9,0.13181765]
["bitfinex","ETHUSD",1765020341549,0.9588,3037.0,3036.7,0.519]
["bitfinex","ETHUSD",1765020341971,0.0647,3036.8,3036.7,0.519]
["bitfinex","ETHUSD",1765020343729,0.0647,3036.8,3036.7,3.81204837]
["bitfinex","ETHUSD",1765020344253,0.0647,3036.8,3036.7,0.519]
["bitfinex","ETHUSD",1765020344632,0.492,3037.0,3036.7,0.519]
["bitfinex","ETHUSD",1765020348573,0.492,3037.0,3036.7,3.81202536]
["bitfinex","ETHUSD",1765020349069,0.002,3037.0,3036.7,3.81202536]
["bitfinex","ETHUSD",1765020349282,0.002,3037.0,3036.9,0.4687]
["bitfinex","ETHUSD",1765020349570,0.002,3037.0,3036.7,14.88317274]
["bitfinex","ETHUSD",1765020350070,0.002,3037.0,3036.9,0.4716]
["bitfinex","ETHUSD",1765020350566,0.002,3037.0,3036.9,3.7644315]
["bitfinex","ETHUSD",1765020351069,0.002,3037.0,3036.9,4.2509315]
["bitfinex","ETHUSD",1765020351951,0.002,3037.0,3036.9,5.83595709]
["bitfinex","ETHUSD",1765020353357,0.002,3037.0,3036.9,12.41665181]
["bitfinex","ETHUSD",1765020354029,0.002,3037.0,3036.9,12.54846424]
["bitfinex","ETHUSD",1765020354468,0.002,3037.0,3036.9,6.69336363]
["bitfinex","ETHUSD",1765020358878,0.002,3037.0,3036.9,6.20686363]
["bitfinex","ETHUSD",1765020360180,0.4869,3037.0,3036.9,5.73526363]
["bitfinex","ETHUSD",1765020360381,0.9415,3037.0,3036.9,4.66923804]
["bitfinex","ETHUSD",1765020361994,0.9415,3037.0,3036.9,4.53742561]
["bitfinex","ETHUSD",1765020363789,0.9415,3037.0,3036.9,0.519]
["bitfinex","ETHUSD",1765020365387,0.9415,3037.0,3036.6,0.72559411]
["bitfinex","ETHUSD",1765020365579,0.4849,3036.7,3036.6,1.24459411]
["bitfinex","ETHUSD",1765020365982,0.9395,3036.7,3036.6,1.24459411]
["bitfinex","ETHUSD",1765020367761,0.9395,3036.7,3036.6,4.53775093]
["bitfinex","ETHUSD",1765020374067,0.4849,3036.7,3036.6,4.53775093]
["bitfinex","ETHUSD",1765020376092,0.002,3037.0,3036.7,0.72559411]
["bitfinex","ETHUSD",1765020376289,0.002,3037.0,3036.9,0.4885]
["bitfinex","ETHUSD",1765020376887,0.002,3037.0,3036.9,0.974]
["bitfinex","ETHUSD",1765020378213,0.002,3037.0,3036.9,4.2668315]
["bitfinex","ETHUSD",1765020379413,0.002,3037.0,3036.9,4.99242561]
["bitfinex","ETHUSD",1765020379610,0.002,3037.0,3036.9,6.50197115]
["bitfinex","ETHUSD",1765020385914,0.002,3037.0,3036.9,6.50197115]
["bitfinex","ETHUSD",1765020386722,0.002,3037.0,3036.9,6.63377359]
["bitfinex","ETHUSD",1765020387519,0.002,3037.0,3036.9,6.14827359]
["bitfinex","ETHUSD",1765020388224,0.002,3037.0,3036.9,6.63377359]
["bitfinex","ETHUSD",1765020390036,0.002,3037.0,3036.9,13.59557459]
["bitfinex","ETHUSD",1765020390208,0.002,3037.0,3036.9,14.07541625]
["bitfinex","ETHUSD",1765020390604,0.002,3037.0,3036.9,18.32092025]
["bitfinex","ETHUSD",1765020390905,0.002,3037.0,3036.9,17.41705889]
["bitfinex","ETHUSD",1765020391833,0.002,3037.0,3036.9,24.20336889]
["bitfinex","ETHUSD",1765020392737,0.002,3037.0,3036.9,11.84726489]
["bitfinex","ETHUSD",1765020392911,0.002,3037.0,3036.9,33.39601589]
["bitfinex","ETHUSD",1765020393113,0.002,3037.0,3036.9,31.68955289]
["bitfinex","ETHUSD",1765020393435,0.002,3037.0,3036.9,25.12177989]
["bitfinex","ETHUSD",1765020393839,0.002,3037.0,3036.9,25.44614389]
["bitfinex","ETHUSD",1765020394754,0.002,3037.0,3036.9,24.14016889]
["bitfinex","ETHUSD",1765020394907,0.002,3037.0,3036.9,24.68016889]
["bitfinex","ETHUSD",1765020395824,0.002,3037.0,3036.9,25.68016889]
["bitfinex","ETHUSD",1765020397018,0.002,3037.0,3036.9,26.95650889]
["bitfinex","ETHUSD",1765020397218,0.002,3037.0,3036.9,24.95650889]
["bitfinex","ETHUSD",1765020397937,0.002,3037.0,3036.9,11.84726489]
["bitfinex","ETHUSD",1765020398113,0.002,3037.0,3036.9,27.41619889]
["bitfinex","ETHUSD",1765020398621,0.002,3037.0,3036.9,26.95650889]
["bitfinex","ETHUSD",1765020399023,0.002,3037.0,3036.9,11.84726489]
["bitfinex","ETHUSD",1765020399213,0.002,3037.0,3036.9,26.95650889]
["bitfinex","ETHUSD",1765020400045,0.002,3037.4,3037.2,1.081304]
["bitfinex","ETHUSD",1765020400354,0.002,3037.4,3037.3,8.4845874]
["bitfinex","ETHUSD",1765020400565,0.002,3037.4,3037.3,13.77916222]
["bitfinex","ETHUSD",1765020400730,0.82392684,3038.9,3037.3,13.77916222]
["bitfinex","ETHUSD",1765020400731,0.6387,3039.0,3037.9,0.492]
["bitfinex","ETHUSD",1765020400923,0.188,3039.0,3038.0,5.02823334]
["bitfinex","ETHUSD",1765020401232,0.4507,3038.5,3038.0,5.02823334]
["bitfinex","ETHUSD",1765020401432,0.4507,3038.5,3038.0,5.15998282]
["bitfinex","ETHUSD",1765020401649,0.4507,3038.5,3038.0,6.5905911]
["bitfinex","ETHUSD",1765020401816,0.4507,3038.5,3038.0,7.0544911]
["bitfinex","ETHUSD",1765020402327,0.4507,3038.5,3038.0,6.5905911]
["bitfinex","ETHUSD",1765020403845,0.002,3038.6,3038.0,6.5905911]
["bitfinex","ETHUSD",1765020404027,0.4507,3038.5,3038.0,6.5905911]
["bitfinex","ETHUSD",1765020404353,0.002,3038.6,3038.0,7.87841794]
["bitfinex","ETHUSD",1765020406544,0.002,3038.6,3038.0,7.41451794]
["bitfinex","ETHUSD",1765020406856,0.4507,3038.5,3038.0,7.41451794]
["bitfinex","ETHUSD",1765020409595,0.002,3038.6,3038.0,7.41451794]
["bitfinex","ETHUSD",1765020409849,0.9512,3038.1,3038.0,6.92251794]
["bitfinex","ETHUSD",1765020410159,0.9512,3038.1,3038.0,5.49190966]
["bitfinex","ETHUSD",1765020410449,0.9512,3038.1,3038.0,5.95250966]
["bitfinex","ETHUSD",1765020410450,0.002,3038.1,3038.0,5.95250966]
["bitfinex","ETHUSD",1765020410652,0.002,3038.1,3038.0,5.98542605]
["bitfinex","ETHUSD",1765020411023,0.002,3038.1,3038.0,6.47212605]
["bitfinex","ETHUSD",1765020411220,0.002,3038.1,3038.0,6.43920966]
["bitfinex","ETHUSD",1765020411420,0.002,3038.1,3038.0,8.32691613]
["bitfinex","ETHUSD",1765020411845,0.002,3038.1,3038.0,7.84021613]
["bitfinex","ETHUSD",1765020413043,0.002,3038.1,3038.0,10.47735613]
["bitfinex","ETHUSD",1765020413242,0.002,3038.1,3038.0,10.96405613]
["bitfinex","ETHUSD",1765020414060,0.002,3038.1,3038.0,32.10728413]
["bitfinex","ETHUSD",1765020414370,0.002,3038.6,3038.2,20.83369976]
["bitfinex","ETHUSD",1765020414574,0.002,3038.6,3038.2,24.63516529]
["bitfinex","ETHUSD",1765020414776,0.002,3038.6,3038.2,25.12186529]
["bitfinex","ETHUSD",1765020415080,0.002,3038.6,3038.2,28.54500869]
["bitfinex","ETHUSD",1765020416483,0.002,3038.6,3038.2,40.23737509]
["bitfinex","ETHUSD",1765020417191,0.002,3038.6,3038.2,34.38303144]
["bitfinex","ETHUSD",1765020418083,0.002,3038.6,3038.2,34.8328731]
["bitfinex","ETHUSD",1765020421602,0.002,3038.6,3038.2,33.99404041]
["bitfinex","ETHUSD",1765020421894,0.002,3038.6,3038.2,33.54419875]
["bitfinex","ETHUSD",1765020422572,0.002,3038.6,3038.2,27.98841744]
["bitfinex","ETHUSD",1765020422883,0.002,3038.6,3038.2,22.50953424]
["bitfinex","ETHUSD",1765020423064,0.4682,3038.3,3038.2,13.70308624]
["bitfinex","ETHUSD",1765020423260,0.002,3038.3,3038.2,13.70308624]
["bitfinex","ETHUSD",1765020423466,0.002,3038.3,3038.2,10.97552071]
["bitfinex","ETHUSD",1765020424396,0.002,3038.3,3038.2,14.81552071]
["bitfinex","ETHUSD",1765020426796,0.9368,3038.3,3038.2,7.98873751]
["bitfinex","ETHUSD",1765020426995,0.9368,3038.3,3038.2,13.83492071]
["bitfinex","ETHUSD",1765020427166,0.9368,3038.3,3038.2,9.99492071]
["bitfinex","ETHUSD",1765020427498,0.9368,3038.3,3038.2,10.51392071]
["bitfinex","ETHUSD",1765020431394,0.9368,3038.3,3038.2,4.66773751]
["bitfinex","ETHUSD",1765020431781,0.9368,3038.3,3038.2,4.14873751]
["bitfinex","ETHUSD",1765020432169,0.9368,3038.3,3038.2,4.66773751]
["bitfinex","ETHUSD",1765020441510,0.4682,3038.3,3038.2,4.66773751]
["bitfinex","ETHUSD",1765020441912,0.9667,3038.3,3038.2,4.66773751]
["bitfinex","ETHUSD",1765020442130,0.9667,3038.3,3038.2,4.14873751]
["bitfinex","ETHUSD",1765020442318,0.9667,3038.3,3038.2,4.66773751]
["bitfinex","ETHUSD",1765020448491,0.4682,3038.3,3038.2,4.66773751]
["bitfinex","ETHUSD",1765020452528,0.002,3038.3,3038.2,6.9593298]
["bitfinex","ETHUSD",1765020453621,0.4642,3038.3,3038.2,6.4598298]
["bitfinex","ETHUSD",1765020453926,0.002,3038.3,3038.2,6.9593298]
["bitfinex","ETHUSD",1765020454312,0.4642,3038.3,3038.2,6.4598298]
["bitfinex","ETHUSD",1765020463334,0.002,3038.3,3038.2,6.4598298]
["bitfinex","ETHUSD",1765020464546,0.002,3038.3,3038.2,6.9488298]
["bitfinex","ETHUSD",1765020472250,0.002,3038.3,3038.2,7.4111298]
["bitfinex","ETHUSD",1765020473753,0.002,3038.3,3038.2,6.9488298]
["bitfinex","ETHUSD",1765020473951,0.002,3038.3,3038.2,4.14873751]
["bitfinex","ETHUSD",1765020473952,0.494,3038.3,3038.2,4.14873751]
["bitfinex","ETHUSD",1765020474252,0.9791,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1765020475853,0.9791,3038.3,3038.1,0.519]
["bitfinex","ETHUSD",1765020476059,0.5315,3038.2,3038.1,0.519]
["bitfinex","ETHUSD",1765020476954,0.5315,3038.2,3038.1,3.81053089]
["bitfinex","ETHUSD",1765020482057,0.002,3038.3,3038.1,3.81053089]
["bitfinex","ETHUSD",1765020482362,0.002,3038.3,3038.1,4.30513089]
["bitfinex","ETHUSD",1765020482552,0.002,3038.3,3038.1,3.81053089]
["bitfinex","ETHUSD",1765020482553,0.9771,3038.2,3038.1,3.81053089]
["bitfinex","ETHUSD",1765020486539,0.492,3038.2,3038.1,3.81053089]
["bitfinex","ETHUSD",1765020486738,0.9771,3038.2,3038.1,3.81053089]
["bitfinex","ETHUSD",1765020486938,0.492,3038.2,3038.1,3.81053089]
["bitfinex","ETHUSD",1765020492075,0.002,3038.3,3038.1,5.37102997]
["bitfinex","ETHUSD",1765020492252,0.002,3038.3,3038.2,1.30682684]
["bitfinex","ETHUSD",1765020492863,0.002,3038.3,3038.2,1.43857155]
["bitfinex","ETHUSD",1765020494267,0.002,3038.3,3038.2,4.7299941]
["bitfinex","ETHUSD",1765020496435,0.002,3038.3,3038.2,5.2023941]
["bitfinex","ETHUSD",1765020496636,0.002,3038.3,3038.2,7.20805722]
["bitfinex","ETHUSD",1765020496838,0.002,3038.3,3038.2,6.73565722]
["bitfinex","ETHUSD",1765020501472,0.4686,3038.3,3038.2,6.25275722]
["bitfinex","ETHUSD",1765020502438,0.4686,3038.3,3038.1,8.72812997]
["bitfinex","ETHUSD",1765020502439,0.9561,3038.3,3038.1,3.84]
["bitfinex","ETHUSD",1765020502761,0.0691,3038.2,3038.1,4.56559411]
["bitfinex","ETHUSD",1765020502942,0.5566,3038.2,3038.1,4.56559411]
["bitfinex","ETHUSD",1765020503481,0.5566,3038.2,3038.1,7.857125]
["bitfinex","ETHUSD",1765020503838,0.5566,3038.2,3038.1,4.56559411]
["bitfinex","ETHUSD",1765020504264,0.5566,3038.2,3038.1,7.857125]
["bitfinex","ETHUSD",1765020505268,0.002,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1765020505434,0.4895,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1765020505633,0.9561,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1765020509575,0.4686,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1765020509955,0.9561,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1765020510674,0.9561,3038.3,3038.1,0.72559411]
["bitfinex","ETHUSD",1765020510964,0.9561,3038.3,3038.1,0.519]
["bitfinex","ETHUSD",1765020510965,0.5566,3038.2,3038.1,0.519]
["bitfinex","ETHUSD",1765020518475,0.5566,3038.2,3037.8,3.29181242]
["bitfinex","ETHUSD",1765020518674,0.5566,3038.2,3037.9,1.24459411]
["bitfinex","ETHUSD",1765020518675,0.4626,3038.1,3037.9,1.24459411]
["bitfinex","ETHUSD",1765020518990,0.4875,3038.2,3037.9,1.24459411]
["bitfinex","ETHUSD",1765020519273,0.6561,3038.0,3037.9,1.24459411]
["bitfinex","ETHUSD",1765020519673,1.1168,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1765020524058,1.1168,3038.0,3037.8,0.519]
["bitfinex","ETHUSD",1765020524266,0.4607,3037.9,3037.8,0.519]
["bitfinex","ETHUSD",1765020524454,0.9215,3037.9,3037.8,0.519]
["bitfinex","ETHUSD",1765020535532,0.9215,3037.9,3037.6,3.29205185]
["bitfinex","ETHUSD",1765020535827,0.4607,3037.8,3037.7,0.519]
["bitfinex","ETHUSD",1765020536195,0.9215,3037.8,3037.7,0.519]
["bitfinex","ETHUSD",1765020537802,0.9215,3037.8,3037.0,0.91299411]
["bitfinex","ETHUSD",1765020537803,1.36234625,3037.8,3037.0,0.91299411]
["bitfinex","ETHUSD",1765020538131,0.4966,3037.7,3037.5,0.72559411]
["bitfinex","ETHUSD",1765020538493,0.054,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1765020538900,0.5506,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1765020539902,0.5506,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1765020547947,0.5506,3037.6,3037.5,4.53677517]
["bitfinex","ETHUSD",1765020550045,0.054,3037.6,3037.5,4.53677517]
["bitfinex","ETHUSD",1765020550249,0.4861,3037.8,3037.5,4.53677517]
["bitfinex","ETHUSD",1765020550452,0.4861,3037.8,3037.5,7.82895623]
["bitfinex","ETHUSD",1765020553513,4.11728256,3038.3,3037.7,0.4503]
["bitfinex","ETHUSD",1765020553514,0.4861,3038.2,3037.7,0.4503]
["bitfinex","ETHUSD",1765020554614,0.82392684,3038.1,3037.7,3.29187996]
["bitfinex","ETHUSD",1765020554827,0.4908,3037.8,3037.7,3.29187996]
["bitfinex","ETHUSD",1765020556124,0.9769,3037.8,3037.7,3.29187996]
["bitfinex","ETHUSD",1765020558544,0.9769,3037.8,3037.6,3.29207268]
["bitfinex","ETHUSD",1765020559042,0.0377,3037.7,3037.6,4.01766679]
["bitfinex","ETHUSD",1765020560247,0.4861,3037.8,3037.6,4.01766679]
["bitfinex","ETHUSD",1765020563548,0.4861,3038.1,3037.7,3.74219669]
["bitfinex","ETHUSD",1765020563766,0.4861,3038.0,3037.7,3.74219669]
["bitfinex","ETHUSD",1765020564461,0.4908,3037.8,3037.6,4.01762334]
["bitfinex","ETHUSD",1765020566561,0.9769,3037.8,3037.6,4.01762334]
["bitfinex","ETHUSD",1765020569461,0.002,3038.3,3037.7,0.4503]
["bitfinex","ETHUSD",1765020569664,0.4861,3038.2,3037.7,0.4503]
["bitfinex","ETHUSD",1765020570331,0.94643651,3038.2,3037.7,0.4503]
["bitfinex","ETHUSD",1765020570531,0.46033651,3038.2,3037.7,0.4503]
["bitfinex","ETHUSD",1765020570734,0.4861,3038.1,3037.7,3.74217556]
["bitfinex","ETHUSD",1765020574467,0.4861,3038.1,3037.7,7.48893987]
["bitfinex","ETHUSD",1765020576038,0.002,3038.3,3037.7,7.48893987]
["bitfinex","ETHUSD",1765020576239,0.002,3038.3,3037.8,0.4548]
["bitfinex","ETHUSD",1765020576456,0.002,3038.3,3037.9,3.29174758]
["bitfinex","ETHUSD",1765020576751,0.4881,3038.3,3037.9,3.29174758]
["bitfinex","ETHUSD",1765020579366,0.4881,3038.3,3037.9,3.81074758]
["bitfinex","ETHUSD",1765020582456,0.4849,3038.3,3037.9,3.81074758]
["bitfinex","ETHUSD",1765020587385,0.465,3038.0,3037.9,3.81074758]
["bitfinex","ETHUSD",1765020587547,0.465,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1765020587883,0.0664,3038.0,3037.9,0.519]
["bitfinex","ETHUSD",1765020589255,0.0664,3038.0,3037.6,4.48874697]
["bitfinex","ETHUSD",1765020589461,0.2567,3037.7,3037.6,0.72559411]
["bitfinex","ETHUSD",1765020589663,0.2567,3037.7,3037.6,1.24459411]
["bitfinex","ETHUSD",1765020590246,0.82392684,3038.0,3037.6,1.24459411]
["bitfinex","ETHUSD",1765020590585,0.2567,3038.1,3037.6,4.53663782]
["bitfinex","ETHUSD",1765020592685,0.2567,3038.1,3037.6,5.00773782]
["bitfinex","ETHUSD",1765020595985,0.82392684,3038.4,3038.0,0.4813]
["bitfinex","ETHUSD",1765020596152,0.82392684,3038.4,3037.7,0.4711]
["bitfinex","ETHUSD",1765020596888,1.08262684,3038.6,3037.7,0.4711]
["bitfinex","ETHUSD",1765020597059,1.08262684,3038.6,3037.7,6.32466369]
["bitfinex","ETHUSD",1765020597482,4.37362117,3038.6,3037.8,3.76295594]
["bitfinex","ETHUSD",1765020597780,0.43736212,3038.5,3037.8,3.76295594]
["bitfinex","ETHUSD",1765020597967,4.37362117,3038.6,3037.9,0.4711]
["bitfinex","ETHUSD",1765020598984,0.82392684,3038.4,3037.9,0.4711]
["bitfinex","ETHUSD",1765020599487,4.37362117,3038.6,3037.9,3.76275071]
["bitfinex","ETHUSD",1765020599690,0.82392684,3038.4,3037.9,3.76275071]
["bitfinex","ETHUSD",1765020599860,0.82392684,3038.4,3038.0,0.4758]
["bitfinex","ETHUSD",1765020600384,4.37362117,3038.6,3038.0,0.4758]
["bitfinex","ETHUSD",1765020600587,0.82392684,3038.4,3038.0,0.4758]
["bitfinex","ETHUSD",1765020600967,0.82392684,3038.4,3038.0,0.9948]
["bitfinex","ETHUSD",1765020601169,0.82392684,3038.4,3038.1,0.4758]
["bitfinex","ETHUSD",1765020601890,0.82392684,3038.4,3038.0,0.519]
["bitfinex","ETHUSD",1765020602487,1.08262684,3038.6,3038.0,4.28643755]
["bitfinex","ETHUSD",1765020603383,1.08262684,3038.6,3038.0,5.04425493]
["bitfinex","ETHUSD",1765020603586,0.2587,3038.6,3038.0,5.04425493]
["bitfinex","ETHUSD",1765020603793,0.82592684,3038.6,3038.1,0.4758]
["bitfinex","ETHUSD",1765020605898,4.37363489,3038.6,3038.1,0.4758]
["bitfinex","ETHUSD",1765020606265,0.82392684,3038.4,3038.1,0.4758]
["bitfinex","ETHUSD",1765020606468,0.82392684,3038.4,3038.0,3.81063755]
["bitfinex","ETHUSD",1765020606670,0.82392684,3038.4,3038.0,4.28643755]
["bitfinex","ETHUSD",1765020608596,0.2567,3038.3,3038.0,0.519]
["bitfinex","ETHUSD",1765020608798,0.2567,3038.3,3037.5,0.72559411]
["bitfinex","ETHUSD",1765020608799,0.82392684,3038.2,3037.5,0.72559411]
["bitfinex","ETHUSD",1765020608997,0.82392684,3038.2,3037.6,3.29206847]
["bitfinex","ETHUSD",1765020608998,0.82392684,3038.0,3037.6,3.29206847]
["bitfinex","ETHUSD",1765020610566,0.82392684,3038.2,3037.7,0.4938]
["bitfinex","ETHUSD",1765020611794,4.1151492,3038.4,3037.7,0.4938]
["bitfinex","ETHUSD",1765020614407,4.1151492,3038.4,3037.8,3.29185594]
["bitfinex","ETHUSD",1765020614705,0.82392684,3038.2,3037.8,3.29185594]
["bitfinex","ETHUSD",1765020615086,0.82392684,3038.2,3037.7,3.7857357]
["bitfinex","ETHUSD",1765020616769,0.82392684,3038.4,3038.1,0.4838]
["bitfinex","ETHUSD",1765020617211,0.82392684,3038.4,3037.9,1.0128]
["bitfinex","ETHUSD",1765020617712,0.82392684,3038.4,3037.9,3.81071238]
["bitfinex","ETHUSD",1765020618012,0.82392684,3038.4,3038.0,0.4938]
["bitfinex","ETHUSD",1765020624907,0.82392684,3038.4,3038.0,3.78542381]
["bitfinex","ETHUSD",1765020625108,0.82392684,3038.4,3038.1,0.4938]
["bitfinex","ETHUSD",1765020625705,0.82392684,3038.4,3038.0,3.29162381]
["bitfinex","ETHUSD",1765020625906,0.82592684,3038.6,3038.1,0.4938]
["bitfinex","ETHUSD",1765020626083,0.82592684,3038.6,3038.3,0.4838]
["bitfinex","ETHUSD",1765020627115,0.002,3038.6,3038.5,0.4838]
["bitfinex","ETHUSD",1765020627813,0.002,3038.6,3038.0,3.29162381]
["bitfinex","ETHUSD",1765020628014,0.002,3038.6,3038.2,0.4938]
["bitfinex","ETHUSD",1765020629111,0.002,3038.6,3038.5,0.4838]
["bitfinex","ETHUSD",1765020629522,0.002,3038.6,3038.5,0.9776]
["bitfinex","ETHUSD",1765020635626,0.002,3038.6,3038.5,4.26869758]
["bitfinex","ETHUSD",1765020645319,0.002,3038.6,3038.5,4.78769758]
["bitfinex","ETHUSD",1765020645548,0.002,3038.6,3038.5,6.77761148]
["bitfinex","ETHUSD",1765020653731,0.002,3038.6,3038.5,7.50320559]
["bitfinex","ETHUSD",1765020660161,0.002,3038.6,3038.5,6.98420559]
["bitfinex","ETHUSD",1765020660362,0.002,3038.6,3038.5,6.52560559]
["bitfinex","ETHUSD",1765020660755,0.002,3038.6,3038.5,7.01610559]
["bitfinex","ETHUSD",1765020661065,0.002,3038.6,3038.5,7.51350559]
["bitfinex","ETHUSD",1765020661559,0.4537,3038.6,3038.5,0.7043]
["bitfinex","ETHUSD",1765020661943,0.1681,3038.6,3038.5,0.7043]
["bitfinex","ETHUSD",1765020663274,0.1681,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765020663763,0.1681,3038.6,3038.5,3.81009758]
["bitfinex","ETHUSD",1765020665962,0.1681,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765020666264,0.1681,3038.6,3038.4,0.72559411]
["bitfinex","ETHUSD",1765020666435,0.1681,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765020666630,0.002,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765020666834,0.1693,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765020667461,0.4538,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765020667777,0.4538,3038.6,3037.8,5.85003129]
["bitfinex","ETHUSD",1765020668079,0.2869,3038.5,3038.2,3.29141073]
["bitfinex","ETHUSD",1765020668441,0.002,3038.6,3038.2,3.29141073]
["bitfinex","ETHUSD",1765020668645,0.002,3038.6,3038.2,3.78881073]
["bitfinex","ETHUSD",1765020668971,0.002,3038.6,3038.2,3.29141073]
["bitfinex","ETHUSD",1765020669148,0.2889,3038.6,3038.2,3.29141073]
["bitfinex","ETHUSD",1765020669646,0.002,3038.6,3038.2,3.29142255]
["bitfinex","ETHUSD",1765020669837,0.002,3038.6,3038.3,0.4769]
["bitfinex","ETHUSD",1765020670267,0.002,3038.6,3038.2,3.29142255]
["bitfinex","ETHUSD",1765020670571,0.002,3038.6,3038.2,3.76832255]
["bitfinex","ETHUSD",1765020674057,0.002,3038.6,3038.2,3.29142255]
["bitfinex","ETHUSD",1765020674258,0.1661,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765020675841,0.1661,3038.3,3038.1,3.8105066]
["bitfinex","ETHUSD",1765020678242,0.1661,3038.3,3038.1,3.2915066]
["bitfinex","ETHUSD",1765020678449,0.1661,3038.5,3038.2,0.519]
["bitfinex","ETHUSD",1765020679239,0.2856,3038.3,3038.2,0.519]
["bitfinex","ETHUSD",1765020679973,0.002,3038.6,3038.2,3.81037152]
["bitfinex","ETHUSD",1765020680160,0.2889,3038.6,3038.2,3.81037152]
["bitfinex","ETHUSD",1765020682486,0.2889,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765020683383,0.2889,3038.6,3038.1,3.29148932]
["bitfinex","ETHUSD",1765020683962,0.2889,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765020684587,0.1661,3038.3,3038.2,0.519]
["bitfinex","ETHUSD",1765020687288,0.1661,3038.3,3038.0,3.29156485]
["bitfinex","ETHUSD",1765020687490,0.2856,3038.5,3037.9,4.01729998]
["bitfinex","ETHUSD",1765020687802,0.1661,3038.0,3037.9,1.24459411]
["bitfinex","ETHUSD",1765020687976,0.1661,3038.0,3037.8,1.53019411]
["bitfinex","ETHUSD",1765020688177,0.2856,3037.9,3037.8,0.519]
["bitfinex","ETHUSD",1765020688892,0.1673,3038.2,3037.8,0.519]
["bitfinex","ETHUSD",1765020690699,0.2869,3037.9,3037.8,0.519]
["bitfinex","ETHUSD",1765020691096,0.2869,3037.9,3037.7,3.81096106]
["bitfinex","ETHUSD",1765020692497,0.2869,3037.9,3037.6,3.29204333]
["bitfinex","ETHUSD",1765020692802,0.2869,3037.9,3037.7,0.519]
["bitfinex","ETHUSD",1765020693304,0.2856,3037.8,3037.7,0.519]
["bitfinex","ETHUSD",1765020693803,0.2856,3037.8,3037.6,0.519]
["bitfinex","ETHUSD",1765020695710,0.1661,3038.1,3037.6,3.81102077]
["bitfinex","ETHUSD",1765020696604,3.88579711,3038.1,3037.6,0.519]
["bitfinex","ETHUSD",1765020696800,3.88579711,3038.1,3037.5,3.29217469]
["bitfinex","ETHUSD",1765020697006,0.2869,3038.0,3037.6,0.519]
["bitfinex","ETHUSD",1765020697224,0.82392684,3038.0,3037.4,3.29226256]
["bitfinex","ETHUSD",1765020697372,0.1661,3037.6,3037.5,0.519]
["bitfinex","ETHUSD",1765020697568,0.1661,3037.6,3037.5,1.24459411]
["bitfinex","ETHUSD",1765020697808,0.1661,3037.6,3037.4,3.29225712]
["bitfinex","ETHUSD",1765020697991,0.2856,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1765020697992,0.1661,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1765020698321,3.29174758,3037.9,3037.1,1.17808904]
["bitfinex","ETHUSD",1765020698606,0.32917476,3037.8,3037.4,0.4708]
["bitfinex","ETHUSD",1765020699484,0.61607476,3037.8,3037.4,0.4708]
["bitfinex","ETHUSD",1765020700407,0.32917476,3037.8,3037.4,0.9676]
["bitfinex","ETHUSD",1765020700783,0.32917476,3037.8,3037.4,4.25986354]
["bitfinex","ETHUSD",1765020701110,0.32917476,3037.8,3037.5,0.4968]
["bitfinex","ETHUSD",1765020701704,0.32917476,3037.8,3037.4,0.519]
["bitfinex","ETHUSD",1765020702014,0.32917476,3037.8,3037.4,1.0158]
["bitfinex","ETHUSD",1765020702777,0.32917476,3037.8,3037.4,0.519]
["bitfinex","ETHUSD",1765020707815,0.32917476,3037.8,3037.4,1.0158]
["bitfinex","ETHUSD",1765020708112,3.29175203,3037.9,3037.4,1.0158]
["bitfinex","ETHUSD",1765020709211,4.11560389,3038.0,3037.5,0.4968]
["bitfinex","ETHUSD",1765020714038,0.82392684,3038.2,3037.9,0.4613]
["bitfinex","ETHUSD",1765020714322,3.29123922,3038.4,3038.1,0.4613]
["bitfinex","ETHUSD",1765020714487,0.002,3038.6,3038.0,0.4968]
["bitfinex","ETHUSD",1765020714684,0.82592684,3038.6,3038.0,0.4968]
["bitfinex","ETHUSD",1765020715102,0.002,3038.6,3038.0,0.4968]
["bitfinex","ETHUSD",1765020715296,0.002,3038.6,3038.1,3.29153089]
["bitfinex","ETHUSD",1765020715495,0.002,3038.6,3038.1,4.12398643]
["bitfinex","ETHUSD",1765020715816,0.002,3038.6,3038.2,0.4505]
["bitfinex","ETHUSD",1765020716121,0.82392684,3038.5,3038.3,0.519]
["bitfinex","ETHUSD",1765020716484,0.1661,3038.4,3038.3,0.519]
["bitfinex","ETHUSD",1765020717120,0.002,3038.6,3038.3,0.519]
["bitfinex","ETHUSD",1765020720826,0.002,3038.6,3038.3,0.9695]
["bitfinex","ETHUSD",1765020721419,0.002,3038.6,3038.5,0.4643]
["bitfinex","ETHUSD",1765020721812,0.002,3038.6,3038.5,0.9148]
["bitfinex","ETHUSD",1765020722830,0.002,3038.6,3038.5,4.20589758]
["bitfinex","ETHUSD",1765020732937,0.002,3038.6,3038.5,4.94889169]
["bitfinex","ETHUSD",1765020733136,0.002,3038.6,3038.5,5.9698587]
["bitfinex","ETHUSD",1765020733340,0.002,3038.6,3038.5,7.95402465]
["bitfinex","ETHUSD",1765020739048,0.002,3038.6,3038.5,13.80346151]
["bitfinex","ETHUSD",1765020741026,0.002,3038.6,3038.5,1.71365015]
["bitfinex","ETHUSD",1765020741343,0.2625,3038.6,3038.5,1.24459411]
["bitfinex","ETHUSD",1765020741749,0.2625,3038.6,3038.3,0.2869]
["bitfinex","ETHUSD",1765020741949,0.0029,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1765020742131,0.0029,3038.4,3038.3,1.24459411]
["bitfinex","ETHUSD",1765020742534,0.0029,3038.4,3038.2,3.29142072]
["bitfinex","ETHUSD",1765020742722,0.0029,3038.4,3038.3,0.519]
["bitfinex","ETHUSD",1765020743048,0.0029,3038.4,3038.1,3.29152967]
["bitfinex","ETHUSD",1765020743252,0.0029,3038.4,3038.3,0.519]
["bitfinex","ETHUSD",1765020743934,0.0029,3038.4,3038.3,3.81031422]
["bitfinex","ETHUSD",1765020744127,0.002,3038.6,3038.3,3.81031422]
["bitfinex","ETHUSD",1765020744726,0.002,3038.6,3038.3,0.519]
["bitfinex","ETHUSD",1765020745652,0.002,3038.6,3038.3,3.81028702]
["bitfinex","ETHUSD",1765020745856,0.002,3038.6,3038.3,4.27818702]
["bitfinex","ETHUSD",1765020746543,0.002,3038.6,3038.4,0.519]
["bitfinex","ETHUSD",1765020749930,0.002,3038.6,3038.4,3.81014906]
["bitfinex","ETHUSD",1765020751272,0.2605,3038.5,3038.2,3.29134643]
["bitfinex","ETHUSD",1765020751471,0.2605,3038.5,3038.3,0.519]
["bitfinex","ETHUSD",1765020751776,0.2605,3038.5,3038.3,3.81028956]
["bitfinex","ETHUSD",1765020753860,0.002,3038.6,3038.4,0.4864]
["bitfinex","ETHUSD",1765020754255,0.002,3038.6,3038.4,0.9543]
["bitfinex","ETHUSD",1765020754666,0.002,3038.6,3038.4,0.4864]
["bitfinex","ETHUSD",1765020754867,0.002,3038.6,3038.3,3.81028956]
["bitfinex","ETHUSD",1765020756777,0.002,3038.6,3038.3,4.27818956]
["bitfinex","ETHUSD",1765020759178,0.002,3038.6,3038.5,0.4717]
["bitfinex","ETHUSD",1765020759552,0.002,3038.6,3038.5,0.9567]
["bitfinex","ETHUSD",1765020759977,0.002,3038.6,3038.5,4.24779758]
["bitfinex","ETHUSD",1765020760482,0.002,3038.6,3038.5,0.4717]
["bitfinex","ETHUSD",1765020761179,0.002,3038.6,3038.5,3.76279758]
["bitfinex","ETHUSD",1765020762376,0.002,3038.6,3038.5,0.4717]
["bitfinex","ETHUSD",1765020764182,0.2625,3038.6,3038.4,3.29117112]
["bitfinex","ETHUSD",1765020764384,0.2625,3038.6,3038.3,4.29527204]
["bitfinex","ETHUSD",1765020764587,0.2625,3038.6,3038.3,0.519]
["bitfinex","ETHUSD",1765020764588,0.2869,3038.4,3038.3,0.519]
["bitfinex","ETHUSD",1765020764876,0.2869,3038.4,3038.2,3.29140431]
["bitfinex","ETHUSD",1765020765078,0.2869,3038.4,3038.3,0.519]
["bitfinex","ETHUSD",1765020766396,0.002,3038.6,3038.3,0.519]
["bitfinex","ETHUSD",1765020768392,0.2866,3038.4,3038.3,0.519]
["bitfinex","ETHUSD",1765020771688,0.002,3038.6,3038.3,0.519]
["bitfinex","ETHUSD",1765020773165,0.002,3038.6,3038.5,0.4818]
["bitfinex","ETHUSD",1765020775700,0.002,3038.6,3038.5,0.9669]
["bitfinex","ETHUSD",1765020776898,0.002,3038.6,3038.5,4.25799758]
["bitfinex","ETHUSD",1765020777063,0.002,3038.6,3038.5,5.06481849]
["bitfinex","ETHUSD",1765020778275,0.002,3038.6,3038.5,5.7904126]
["bitfinex","ETHUSD",1765020779084,0.002,3038.6,3038.5,5.92215036]
["bitfinex","ETHUSD",1765020786609,0.002,3038.6,3038.5,11.77014864]
["bitfinex","ETHUSD",1765020794022,0.002,3038.6,3038.5,15.61014864]
["bitfinex","ETHUSD",1765020798703,0.002,3038.6,3038.5,16.44379828]
["bitfinex","ETHUSD",1765020798905,0.002,3038.9,3038.6,1.55924375]
["bitfinex","ETHUSD",1765020799206,0.002,3038.9,3038.8,7.44219639]
["bitfinex","ETHUSD",1765020799606,0.002,3038.9,3038.8,7.91609639]
["bitfinex","ETHUSD",1765020799919,0.002,3038.9,3038.8,11.20686906]
["bitfinex","ETHUSD",1765020800128,0.002,3038.9,3038.8,11.33857082]
["bitfinex","ETHUSD",1765020800297,0.002,3038.9,3038.8,18.43864158]
["bitfinex","ETHUSD",1765020800624,0.002,3038.9,3038.8,20.97984305]
["bitfinex","ETHUSD",1765020801325,0.002,3039.5,3038.8,20.97984305]
["bitfinex","ETHUSD",1765020801326,0.002,3039.5,3039.4,6.57359239]
["bitfinex","ETHUSD",1765020801629,0.002,3039.5,3039.4,7.75439239]
["bitfinex","ETHUSD",1765020801798,0.002,3039.5,3039.4,11.51841544]
["bitfinex","ETHUSD",1765020801994,0.002,3039.5,3039.4,11.65009206]
["bitfinex","ETHUSD",1765020802198,0.002,3039.5,3039.4,13.72892522]
["bitfinex","ETHUSD",1765020803008,0.002,3039.5,3039.4,14.13442922]
["bitfinex","ETHUSD",1765020803409,0.002,3039.5,3039.4,14.95835606]
["bitfinex","ETHUSD",1765020820146,0.002,3039.5,3039.4,13.76675606]
["bitfinex","ETHUSD",1765020820348,0.002,3039.5,3039.4,14.75445606]
["bitfinex","ETHUSD",1765020823712,0.002,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1765020824039,0.002,3039.6,3039.5,8.21007831]
["bitfinex","ETHUSD",1765020824338,0.002,3039.6,3039.5,8.34175449]
["bitfinex","ETHUSD",1765020825311,0.002,3039.6,3039.5,12.58725849]
["bitfinex","ETHUSD",1765020825845,0.002,3039.6,3039.5,11.78952119]
["bitfinex","ETHUSD",1765020826251,0.002,3039.6,3039.5,7.94952119]
["bitfinex","ETHUSD",1765020828053,0.002,3039.6,3039.5,7.07531719]
["bitfinex","ETHUSD",1765020828346,0.002,3039.6,3039.5,7.59431719]
["bitfinex","ETHUSD",1765020829458,0.002,3039.6,3039.5,8.06301719]
["bitfinex","ETHUSD",1765020830153,0.002,3039.6,3039.5,11.49011519]
["bitfinex","ETHUSD",1765020830357,0.002,3039.6,3039.5,11.11092719]
["bitfinex","ETHUSD",1765020830855,0.002,3039.6,3039.5,11.51643119]
["bitfinex","ETHUSD",1765020833557,0.002,3039.9,3039.8,0.72559411]
["bitfinex","ETHUSD",1765020833755,0.002,3039.9,3039.8,14.36371878]
["bitfinex","ETHUSD",1765020833958,0.002,3039.9,3039.8,15.19312588]
["bitfinex","ETHUSD",1765020834130,0.002,3039.9,3039.8,9.47677691]
["bitfinex","ETHUSD",1765020834531,0.002,3039.9,3039.8,15.32477519]
["bitfinex","ETHUSD",1765020834830,0.002,3039.9,3039.8,18.6144653]
["bitfinex","ETHUSD",1765020835056,0.002,3039.9,3039.8,23.4621773]
["bitfinex","ETHUSD",1765020835254,0.002,3039.9,3039.8,17.27087502]
["bitfinex","ETHUSD",1765020835457,0.002,3039.9,3039.8,17.72767502]
["bitfinex","ETHUSD",1765020835653,0.002,3039.9,3039.8,18.13317902]
["bitfinex","ETHUSD",1765020836946,0.002,3039.9,3039.8,23.9811773]
["bitfinex","ETHUSD",1765020841557,0.002,3039.9,3039.8,18.13317902]
["bitfinex","ETHUSD",1765020843463,0.002,3039.9,3039.8,17.67637902]
["bitfinex","ETHUSD",1765020843659,0.002,3039.9,3039.8,18.13317902]
["bitfinex","ETHUSD",1765020843861,0.361,3039.9,3039.8,11.42686302]
["bitfinex","ETHUSD",1765020844174,0.361,3039.9,3039.8,11.94586302]
["bitfinex","ETHUSD",1765020844965,0.6476,3039.9,3039.8,11.42686302]
["bitfinex","ETHUSD",1765020845168,0.6476,3039.9,3039.8,10.51393181]
["bitfinex","ETHUSD",1765020845766,0.6476,3039.9,3039.8,4.14693353]
["bitfinex","ETHUSD",1765020845767,0.361,3039.9,3039.8,4.14693353]
["bitfinex","ETHUSD",1765020846000,0.6476,3039.9,3039.8,10.51393181]
["bitfinex","ETHUSD",1765020846154,0.6476,3039.9,3039.8,9.65668839]
["bitfinex","ETHUSD",1765020846664,0.6476,3039.9,3039.7,7.12976216]
["bitfinex","ETHUSD",1765020846968,0.2898,3039.8,3039.7,7.12976216]
["bitfinex","ETHUSD",1765020847159,0.2898,3039.8,3039.7,8.37435627]
["bitfinex","ETHUSD",1765020847577,0.2898,3039.8,3039.5,3.28997394]
["bitfinex","ETHUSD",1765020847768,0.2869,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765020848157,0.5474,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765020848556,0.5474,3039.8,3039.6,0.72559411]
["bitfinex","ETHUSD",1765020848780,0.2895,3039.7,3039.6,0.72559411]
["bitfinex","ETHUSD",1765020848981,0.2895,3039.7,3039.6,1.24459411]
["bitfinex","ETHUSD",1765020850077,0.2895,3039.7,3039.6,4.53450067]
["bitfinex","ETHUSD",1765020852480,0.2895,3039.7,3039.6,0.72559411]
["bitfinex","ETHUSD",1765020852787,0.2895,3039.7,3039.4,3.29008827]
["bitfinex","ETHUSD",1765020853080,0.2869,3039.7,3039.5,3.80899661]
["bitfinex","ETHUSD",1765020853466,0.2605,3039.6,3039.5,3.80899661]
["bitfinex","ETHUSD",1765020853881,0.5471,3039.6,3039.5,3.80899661]
["bitfinex","ETHUSD",1765020854184,0.5471,3039.6,3039.5,0.519]
["bitfinex","ETHUSD",1765020855086,0.5471,3039.6,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020861961,0.2605,3039.6,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020862172,0.5471,3039.6,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020864393,0.2605,3039.6,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020865070,0.5471,3039.6,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020866196,0.82392684,3040.0,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020866367,0.35848426,3039.9,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020869796,0.82392684,3040.0,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020873505,0.005,3040.2,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020873674,0.005,3040.2,3039.5,7.0990296]
["bitfinex","ETHUSD",1765020875502,0.82392684,3040.1,3039.5,7.0990296]
["bitfinex","ETHUSD",1765020876103,0.005,3040.2,3039.5,7.0990296]
["bitfinex","ETHUSD",1765020880013,3.29426738,3040.2,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020880312,4.0349909,3040.2,3039.5,3.8090148]
["bitfinex","ETHUSD",1765020880513,0.82392684,3040.1,3039.5,7.0990296]
["bitfinex","ETHUSD",1765020880818,0.82392684,3040.1,3039.6,0.519]
["bitfinex","ETHUSD",1765020881823,4.11329766,3040.1,3039.6,0.519]
["bitfinex","ETHUSD",1765020883624,4.11329766,3040.1,3039.5,3.29000402]
["bitfinex","ETHUSD",1765020883625,0.1,3040.0,3039.5,3.29000402]
["bitfinex","ETHUSD",1765020883781,0.42132977,3039.9,3039.5,0.519]
["bitfinex","ETHUSD",1765020884506,1.24525661,3039.9,3039.5,0.519]
["bitfinex","ETHUSD",1765020886420,1.24525661,3039.9,3039.5,3.80900728]
["bitfinex","ETHUSD",1765020887021,0.82392684,3039.9,3039.5,3.80900728]
["bitfinex","ETHUSD",1765020888022,4.11336468,3040.1,3039.5,3.80900728]
["bitfinex","ETHUSD",1765020888993,3.29430113,3040.2,3039.5,3.80900728]
["bitfinex","ETHUSD",1765020889323,0.82392684,3040.1,3039.5,3.80900728]
["bitfinex","ETHUSD",1765020890195,0.82392684,3040.1,3039.5,4.29160728]
["bitfinex","ETHUSD",1765020891303,1.31814232,3040.1,3039.5,4.29160728]
["bitfinex","ETHUSD",1765020892121,4.60750839,3040.1,3039.5,4.29160728]
["bitfinex","ETHUSD",1765020892497,4.60750839,3040.1,3039.5,3.80900728]
["bitfinex","ETHUSD",1765020893221,0.1,3040.0,3039.5,3.80900728]
["bitfinex","ETHUSD",1765020893398,0.1,3040.0,3039.5,0.519]
["bitfinex","ETHUSD",1765020893594,0.82392684,3039.9,3039.3,3.29021693]
["bitfinex","ETHUSD",1765020893793,0.82392684,3039.9,3039.3,1.24459411]
["bitfinex","ETHUSD",1765020893794,0.82392684,3039.7,3039.3,1.24459411]
["bitfinex","ETHUSD",1765020894121,0.82392684,3039.7,3039.1,3.29041624]
["bitfinex","ETHUSD",1765020894317,0.98871221,3039.7,3039.1,3.29041624]
["bitfinex","ETHUSD",1765020894522,0.98871221,3039.7,3039.1,0.519]
["bitfinex","ETHUSD",1765020898927,4.27854142,3039.7,3039.1,3.80943769]
["bitfinex","ETHUSD",1765020900822,4.27854142,3039.7,3039.1,3.29043769]
["bitfinex","ETHUSD",1765020901027,0.98871221,3039.7,3039.1,3.80943769]
["bitfinex","ETHUSD",1765020901526,0.98871221,3039.7,3039.1,4.28883769]
["bitfinex","ETHUSD",1765020901827,0.98871221,3039.7,3039.1,7.09988551]
["bitfinex","ETHUSD",1765020902028,0.82392684,3039.7,3039.2,0.4794]
["bitfinex","ETHUSD",1765020903328,0.82392684,3039.7,3039.2,3.76970925]
["bitfinex","ETHUSD",1765020904498,0.82392684,3039.7,3039.2,3.29030925]
["bitfinex","ETHUSD",1765020904696,0.82392684,3039.7,3039.3,0.4794]
["bitfinex","ETHUSD",1765020905140,0.82392684,3039.7,3039.2,3.76970925]
["bitfinex","ETHUSD",1765020905723,4.60751808,3039.7,3039.2,0.4794]
["bitfinex","ETHUSD",1765020905930,4.60751808,3039.7,3039.1,3.80942941]
["bitfinex","ETHUSD",1765020906233,1.31768245,3039.7,3039.2,3.29029152]
["bitfinex","ETHUSD",1765020906421,0.49375561,3039.7,3039.2,3.76969152]
["bitfinex","ETHUSD",1765020906621,0.82392684,3039.8,3039.3,0.4794]
["bitfinex","ETHUSD",1765020907514,0.82392684,3039.8,3039.3,3.76961716]
["bitfinex","ETHUSD",1765020908026,0.82392684,3039.8,3039.4,0.4794]
["bitfinex","ETHUSD",1765020908211,0.82392684,3039.9,3039.4,0.4794]
["bitfinex","ETHUSD",1765020909613,0.82392684,3039.9,3039.4,3.76946081]
["bitfinex","ETHUSD",1765020910015,0.82392684,3039.9,3039.5,0.4806]
["bitfinex","ETHUSD",1765020910215,1.31765619,3039.9,3039.5,0.4806]
["bitfinex","ETHUSD",1765020913303,1.31765619,3039.9,3039.3,3.77079699]
["bitfinex","ETHUSD",1765020916014,1.31765619,3039.9,3039.3,3.29019699]
["bitfinex","ETHUSD",1765020916202,0.82392684,3039.9,3039.4,0.4806]
["bitfinex","ETHUSD",1765020917532,4.11351111,3039.9,3039.4,0.4806]
["bitfinex","ETHUSD",1765020919937,0.82392684,3039.9,3039.4,3.77070465]
["bitfinex","ETHUSD",1765020920514,0.82392684,3039.9,3039.5,0.4806]
["bitfinex","ETHUSD",1765020921634,4.11351001,3039.9,3039.5,0.4806]
["bitfinex","ETHUSD",1765020921939,4.11351001,3039.9,3039.2,5.84603664]
["bitfinex","ETHUSD",1765020921940,0.82392684,3039.7,3039.2,3.29032738]
["bitfinex","ETHUSD",1765020922241,0.82392684,3039.7,3039.2,0.519]
["bitfinex","ETHUSD",1765020922943,0.82392684,3039.5,3039.2,0.519]
["bitfinex","ETHUSD",1765020924522,0.82392684,3039.5,3039.1,4.29002498]
["bitfinex","ETHUSD",1765020925627,0.92392684,3039.5,3039.1,3.80942498]
["bitfinex","ETHUSD",1765020926026,4.61773973,3039.5,3038.9,0.4806]
["bitfinex","ETHUSD",1765020926234,0.82392684,3039.3,3039.0,0.519]
["bitfinex","ETHUSD",1765020926621,0.82392684,3039.3,3038.5,0.6752]
["bitfinex","ETHUSD",1765020927021,0.82392684,3039.3,3038.6,0.519]
["bitfinex","ETHUSD",1765020927221,0.82392684,3039.3,3038.5,3.96625762]
["bitfinex","ETHUSD",1765020927422,0.19120512,3039.2,3038.6,0.519]
["bitfinex","ETHUSD",1765020927752,0.19120512,3039.2,3038.7,0.519]
["bitfinex","ETHUSD",1765020928652,3.48156971,3039.2,3038.6,0.519]
["bitfinex","ETHUSD",1765020928847,0.82392684,3039.1,3038.6,0.519]
["bitfinex","ETHUSD",1765020929343,0.82392684,3039.1,3038.6,0.9996]
["bitfinex","ETHUSD",1765020929551,1.66589238,3039.1,3038.6,0.9996]
["bitfinex","ETHUSD",1765020929843,1.66589238,3039.1,3038.6,0.519]
["bitfinex","ETHUSD",1765020930721,1.66589238,3039.1,3038.6,0.9996]
["bitfinex","ETHUSD",1765020930921,1.66589238,3039.1,3038.6,4.29058615]
["bitfinex","ETHUSD",1765020931150,1.66589238,3039.1,3038.7,0.4806]
["bitfinex","ETHUSD",1765020931347,4.27827287,3039.4,3039.0,0.4938]
["bitfinex","ETHUSD",1765020931522,4.27827287,3039.4,3039.1,0.4938]
["bitfinex","ETHUSD",1765020932533,4.27827287,3039.4,3038.9,0.4806]
["bitfinex","ETHUSD",1765020933021,0.82392684,3039.3,3038.9,0.4806]
["bitfinex","ETHUSD",1765020933653,4.11420465,3039.3,3038.9,0.4806]
["bitfinex","ETHUSD",1765020933851,0.5102329,3039.2,3038.9,0.4806]
["bitfinex","ETHUSD",1765020937053,0.98812439,3039.4,3039.1,0.4938]
["bitfinex","ETHUSD",1765020937254,1.32769276,3039.5,3039.3,0.4938]
["bitfinex","ETHUSD",1765020937443,0.82392684,3039.5,3039.3,0.4938]
["bitfinex","ETHUSD",1765020937652,0.82392684,3039.5,3039.1,0.4806]
["bitfinex","ETHUSD",1765020937825,4.11396905,3039.5,3039.1,0.4806]
["bitfinex","ETHUSD",1765020938958,3.28993875,3039.6,3039.1,0.4806]
["bitfinex","ETHUSD",1765020939157,0.82392684,3039.5,3039.4,0.4591]
["bitfinex","ETHUSD",1765020939379,0.6444842,3039.5,3039.4,0.4591]
["bitfinex","ETHUSD",1765020939562,0.82392684,3039.7,3039.4,0.9559]
["bitfinex","ETHUSD",1765020945038,0.82392684,3039.7,3039.5,0.4968]
["bitfinex","ETHUSD",1765020949882,0.82392684,3039.7,3039.1,3.29040589]
["bitfinex","ETHUSD",1765020950094,0.92392684,3039.7,3039.1,3.78720589]
["bitfinex","ETHUSD",1765020950260,0.82392684,3039.5,3039.1,3.78720589]
["bitfinex","ETHUSD",1765020950584,0.82392684,3039.5,3039.2,0.4968]
["bitfinex","ETHUSD",1765020955586,0.82392684,3039.7,3039.4,0.4591]
["bitfinex","ETHUSD",1765020956068,0.82392684,3039.7,3039.4,0.9559]
["bitfinex","ETHUSD",1765020956388,3.2897353,3039.8,3039.4,0.9559]
["bitfinex","ETHUSD",1765020956566,4.03005116,3039.8,3039.4,0.9559]
["bitfinex","ETHUSD",1765020956890,4.03005116,3039.8,3039.5,0.4968]
["bitfinex","ETHUSD",1765020959181,0.82392684,3039.7,3039.5,0.4968]
["bitfinex","ETHUSD",1765020960898,4.11373314,3039.7,3039.2,0.4893]
["bitfinex","ETHUSD",1765020961059,4.11373314,3039.7,3039.3,0.4893]
["bitfinex","ETHUSD",1765020961491,5.02048893,3039.7,3039.3,0.4893]
["bitfinex","ETHUSD",1765020964092,0.82392684,3039.7,3039.3,0.4893]
["bitfinex","ETHUSD",1765020964493,4.11372888,3039.7,3039.3,0.4893]
["bitfinex","ETHUSD",1765020972607,0.82392684,3039.5,3039.3,0.4893]
["bitfinex","ETHUSD",1765020973476,4.11372888,3039.7,3039.4,0.4981]
["bitfinex","ETHUSD",1765020973880,0.82392684,3039.7,3039.5,0.4679]
["bitfinex","ETHUSD",1765020974704,0.82392684,3039.7,3039.6,0.4981]
["bitfinex","ETHUSD",1765020975400,0.82392684,3039.9,3039.6,0.4981]
["bitfinex","ETHUSD",1765020975693,0.82392684,3039.9,3039.8,0.4981]
["bitfinex","ETHUSD",1765020977376,4.11350873,3039.9,3039.8,0.4981]
["bitfinex","ETHUSD",1765020977613,4.11350873,3039.9,3039.7,0.4679]
["bitfinex","ETHUSD",1765020979807,4.11350873,3039.9,3039.5,0.4679]
["bitfinex","ETHUSD",1765020987735,4.11350873,3039.9,3039.8,0.4981]
["bitfinex","ETHUSD",1765020988809,4.11350873,3039.9,3039.7,0.4679]
["bitfinex","ETHUSD",1765020990713,4.11350873,3039.9,3039.8,0.4981]
["bitfinex","ETHUSD",1765020994318,4.11350873,3039.9,3039.7,0.4679]
["bitfinex","ETHUSD",1765020995435,4.93620006,3039.9,3039.7,0.4679]
["bitfinex","ETHUSD",1765020998599,4.93620006,3039.9,3039.6,0.4679]
["bitfinex","ETHUSD",1765021000442,4.11350873,3039.9,3039.6,0.4679]
["bitfinex","ETHUSD",1765021010233,4.11350873,3039.9,3039.8,0.4682]
["bitfinex","ETHUSD",1765021011323,4.11350873,3039.9,3039.8,0.9616]
["bitfinex","ETHUSD",1765021013128,4.11350873,3039.9,3039.8,0.4682]
["bitfinex","ETHUSD",1765021015343,4.11350873,3039.9,3039.8,0.9552]
["bitfinex","ETHUSD",1765021015344,0.82392684,3039.9,3039.8,0.9552]
["bitfinex","ETHUSD",1765021015540,0.82392684,3039.9,3039.8,0.4682]
["bitfinex","ETHUSD",1765021015978,0.82392684,3039.9,3039.8,0.9552]
["bitfinex","ETHUSD",1765021021761,0.82392684,3039.9,3039.1,3.29042305]
["bitfinex","ETHUSD",1765021021762,0.1,3039.8,3038.8,0.72559411]
["bitfinex","ETHUSD",1765021021963,0.82392684,3039.1,3038.6,0.487]
["bitfinex","ETHUSD",1765021022161,0.82392684,3039.1,3038.6,1.006]
["bitfinex","ETHUSD",1765021022474,0.1,3039.0,3038.5,0.1946]
["bitfinex","ETHUSD",1765021023151,0.82392684,3038.7,3038.3,0.6703]
["bitfinex","ETHUSD",1765021023359,0.82392684,3038.7,3038.3,1.1893]
["bitfinex","ETHUSD",1765021023661,0.82392684,3038.7,3038.3,0.6703]
["bitfinex","ETHUSD",1765021023855,0.82392684,3038.7,3038.3,0.1833]
["bitfinex","ETHUSD",1765021024051,0.82392684,3038.7,3038.4,0.487]
["bitfinex","ETHUSD",1765021026381,4.11481501,3038.7,3038.4,0.487]
["bitfinex","ETHUSD",1765021026601,0.82392684,3038.5,3038.3,0.1833]
["bitfinex","ETHUSD",1765021026886,0.82392684,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765021027875,4.11507455,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765021029698,0.1,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021030104,3.39120589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021030302,0.1,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021031090,4.1150371,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765021031276,0.41150371,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021032371,9.96063628,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021032767,4.1082136,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021032986,4.2082136,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021033495,3.7027096,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021034508,0.41150371,3038.4,3038.3,0.4989]
["bitfinex","ETHUSD",1765021034801,0.41150371,3038.4,3038.3,0.9601]
["bitfinex","ETHUSD",1765021035215,1.34292684,3038.5,3038.3,0.9601]
["bitfinex","ETHUSD",1765021035389,3.29102746,3038.6,3038.4,0.9591]
["bitfinex","ETHUSD",1765021035390,0.82392684,3038.6,3038.4,0.9591]
["bitfinex","ETHUSD",1765021035594,0.82392684,3038.6,3038.5,0.9591]
["bitfinex","ETHUSD",1765021038511,4.52010593,3038.9,3038.5,0.9591]
["bitfinex","ETHUSD",1765021038512,3.29081085,3038.8,3038.5,0.9591]
["bitfinex","ETHUSD",1765021038676,0.82392684,3038.7,3038.6,0.9591]
["bitfinex","ETHUSD",1765021038875,0.82392684,3038.7,3038.6,0.4612]
["bitfinex","ETHUSD",1765021039109,0.82392684,3038.7,3038.6,0.9591]
["bitfinex","ETHUSD",1765021044380,3.29098927,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1765021044701,3.29098927,3038.6,3038.3,0.4622]
["bitfinex","ETHUSD",1765021044702,0.82392684,3038.4,3038.3,0.4622]
["bitfinex","ETHUSD",1765021045173,0.82392684,3038.4,3038.3,0.9601]
["bitfinex","ETHUSD",1765021045776,0.82392684,3038.5,3038.3,0.9601]
["bitfinex","ETHUSD",1765021045976,0.82392684,3038.5,3038.4,0.4612]
["bitfinex","ETHUSD",1765021046174,0.82392684,3038.5,3038.4,0.9591]
["bitfinex","ETHUSD",1765021046478,4.75830521,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765021047614,1.4671898,3038.5,3038.3,0.4622]
["bitfinex","ETHUSD",1765021048110,3.29120589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021048498,4.65833061,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765021050282,4.75833061,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1765021050477,0.80493471,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021050979,6.85735739,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021051300,6.75735739,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021051709,7.16286139,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021052306,7.29466427,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021054389,10.68587016,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021058629,17.26388695,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021058812,34.62463595,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021059706,34.82975095,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021059897,26.52449295,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021060704,26.59666395,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021060904,20.12896995,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021061100,14.47023527,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021061943,39.17070695,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021062876,43.32153395,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021063127,42.17301895,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021063908,43.10681795,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021064726,41.80464095,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021064903,21.48720295,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021065934,17.26388695,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021066104,33.51767995,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021067038,35.58616895,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021068145,36.14776695,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021069546,35.58613595,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021071241,35.64609695,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021072239,36.31692895,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021073210,44.66341295,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1765021073739,44.66341295,3038.4,3037.1,0.001]
["bitfinex","ETHUSD",1765021073740,0.605504,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1765021073916,39.56099747,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1765021074240,40.99437673,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1765021074413,41.12622914,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1765021076341,11.12622914,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1765021076521,42.44401204,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1765021079439,48.29643472,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1765021079642,32.93201804,3037.8,3037.1,0.641]
["bitfinex","ETHUSD",1765021079847,32.93201804,3037.8,3037.2,0.4516]
["bitfinex","ETHUSD",1765021080542,42.44401204,3037.8,3037.2,0.4516]
["bitfinex","ETHUSD",1765021081047,40.71175904,3037.8,3037.2,0.4516]
["bitfinex","ETHUSD",1765021081351,19.58148404,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021081653,19.58148404,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021082336,33.15179804,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021082531,29.80426604,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021083221,31.03015804,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021084354,32.41948904,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021085224,31.90101904,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021086248,12.44401204,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021086553,22.23934804,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021087337,24.79559104,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021087547,23.79559104,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021087750,15.35764504,3037.8,3037.7,0.4791]
["bitfinex","ETHUSD",1765021087954,15.87664504,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021088151,15.77664504,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021088830,15.87664504,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021092459,15.88143498,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021093933,15.36243498,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021094133,15.88143498,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021098636,6.59158936,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021098835,6.07258936,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021099056,6.59158936,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021099260,6.07258936,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021099563,6.59158936,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021100559,6.45973695,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021101336,5.96588089,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021101537,5.86588089,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021102244,5.96588089,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021103574,5.86588089,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021106643,4.52128678,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021106861,5.04028678,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021107044,4.52128678,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021107243,5.04028678,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021109870,4.11578278,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021111976,4.21578278,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021112778,4.11578278,3037.8,3037.7,0.9297]
["bitfinex","ETHUSD",1765021113375,4.52128678,3037.8,3037.7,0.4791]
["bitfinex","ETHUSD",1765021113568,5.35448939,3037.8,3037.7,0.9474]
["bitfinex","ETHUSD",1765021113967,5.45448939,3037.8,3037.7,0.9474]
["bitfinex","ETHUSD",1765021121554,4.11578278,3037.8,3037.7,0.9474]
["bitfinex","ETHUSD",1765021122075,0.82392684,3037.8,3037.7,0.9474]
["bitfinex","ETHUSD",1765021129494,4.11578278,3037.8,3037.7,0.9474]
["bitfinex","ETHUSD",1765021130291,0.82392684,3037.8,3037.7,0.9474]
["bitfinex","ETHUSD",1765021134794,0.82392684,3038.3,3037.7,0.9474]
["bitfinex","ETHUSD",1765021134968,0.82392684,3038.1,3037.8,0.489]
["bitfinex","ETHUSD",1765021135367,0.82392684,3038.1,3038.0,0.6591]
["bitfinex","ETHUSD",1765021135895,0.82392684,3038.1,3038.0,1.1481]
["bitfinex","ETHUSD",1765021140906,4.11545773,3038.1,3038.0,1.1481]
["bitfinex","ETHUSD",1765021141406,0.82392684,3038.1,3038.0,1.1481]
["bitfinex","ETHUSD",1765021145444,0.82392684,3038.5,3038.0,8.17536847]
["bitfinex","ETHUSD",1765021145595,0.82392684,3038.5,3038.4,0.4656]
["bitfinex","ETHUSD",1765021146102,0.82392684,3038.5,3038.4,0.9546]
["bitfinex","ETHUSD",1765021146912,0.82392684,3038.7,3038.4,0.9546]
["bitfinex","ETHUSD",1765021147114,0.82392684,3038.7,3038.6,0.4656]
["bitfinex","ETHUSD",1765021147614,0.82392684,3038.7,3038.6,0.9546]
["bitfinex","ETHUSD",1765021154121,0.82392684,3038.9,3038.6,0.9546]
["bitfinex","ETHUSD",1765021154290,0.82392684,3038.9,3038.8,0.486]
["bitfinex","ETHUSD",1765021154702,0.82392684,3038.9,3038.8,0.9369]
["bitfinex","ETHUSD",1765021155222,4.11459122,3038.9,3038.8,0.9369]
["bitfinex","ETHUSD",1765021156833,0.82392684,3038.9,3038.8,0.9369]
["bitfinex","ETHUSD",1765021159030,0.82592684,3039.1,3038.8,0.9369]
["bitfinex","ETHUSD",1765021159233,0.82592684,3039.1,3039.0,0.486]
["bitfinex","ETHUSD",1765021159924,0.82592684,3039.1,3039.0,0.9369]
["bitfinex","ETHUSD",1765021162328,0.002,3039.1,3039.0,0.9369]
["bitfinex","ETHUSD",1765021163796,0.002,3039.1,3039.0,4.2274561]
["bitfinex","ETHUSD",1765021163997,0.002,3039.1,3037.7,0.001]
["bitfinex","ETHUSD",1765021163998,4.24398,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765021164213,6.35614033,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021164414,10.44672259,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021164633,3.52367836,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021164849,4.04367836,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021165022,3.52367836,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021165353,0.23182242,3037.8,3037.7,0.487]
["bitfinex","ETHUSD",1765021166117,0.1,3037.8,3037.7,0.9379]
["bitfinex","ETHUSD",1765021168037,0.1,3037.8,3037.7,0.487]
["bitfinex","ETHUSD",1765021168224,0.82392684,3037.9,3037.7,0.9379]
["bitfinex","ETHUSD",1765021168540,0.82392684,3038.1,3037.7,0.9379]
["bitfinex","ETHUSD",1765021168541,0.82392684,3038.1,3037.8,0.486]
["bitfinex","ETHUSD",1765021168729,0.82392684,3038.3,3038.0,0.486]
["bitfinex","ETHUSD",1765021168930,0.92392684,3038.3,3038.2,0.486]
["bitfinex","ETHUSD",1765021169246,5.1209155,3038.3,3037.8,0.4509]
["bitfinex","ETHUSD",1765021169446,4.2152765,3038.3,3037.8,0.4509]
["bitfinex","ETHUSD",1765021172530,0.1,3038.1,3037.8,0.4509]
["bitfinex","ETHUSD",1765021173455,0.1,3038.1,3038.0,0.486]
["bitfinex","ETHUSD",1765021174847,0.1,3038.1,3038.0,0.9369]
["bitfinex","ETHUSD",1765021175245,3.39134966,3038.3,3038.0,0.9369]
["bitfinex","ETHUSD",1765021175447,3.39134966,3038.3,3038.1,0.4509]
["bitfinex","ETHUSD",1765021175953,0.1,3038.3,3038.1,0.4509]
["bitfinex","ETHUSD",1765021176128,1.006,3038.5,3038.2,0.486]
["bitfinex","ETHUSD",1765021176452,1.106,3038.5,3038.2,0.486]
["bitfinex","ETHUSD",1765021176752,0.62,3038.5,3038.2,0.9369]
["bitfinex","ETHUSD",1765021176937,3.29122218,3038.4,3038.2,0.9369]
["bitfinex","ETHUSD",1765021177131,3.91113996,3038.5,3038.2,0.9369]
["bitfinex","ETHUSD",1765021177349,3.39113996,3038.5,3038.2,0.9369]
["bitfinex","ETHUSD",1765021177551,3.29113996,3038.5,3038.2,0.9369]
["bitfinex","ETHUSD",1765021177755,7.08006717,3038.9,3038.1,0.1948]
["bitfinex","ETHUSD",1765021177756,3.29077267,3038.8,3038.4,0.486]
["bitfinex","ETHUSD",1765021177959,3.99877939,3038.8,3038.7,0.486]
["bitfinex","ETHUSD",1765021178540,4.48477939,3038.8,3038.7,0.486]
["bitfinex","ETHUSD",1765021178855,3.29077267,3038.8,3038.7,0.486]
["bitfinex","ETHUSD",1765021183462,3.2907038,3038.9,3038.7,0.9766]
["bitfinex","ETHUSD",1765021183669,3.2905561,3039.0,3038.7,0.9766]
["bitfinex","ETHUSD",1765021183851,0.92392684,3038.9,3038.7,0.9766]
["bitfinex","ETHUSD",1765021184058,0.1,3038.8,3038.7,0.9766]
["bitfinex","ETHUSD",1765021185960,4.11465054,3038.9,3038.7,0.9766]
["bitfinex","ETHUSD",1765021186453,4.11465054,3038.9,3038.8,0.4741]
["bitfinex","ETHUSD",1765021186947,4.11465054,3038.9,3038.8,0.9647]
["bitfinex","ETHUSD",1765021187146,0.82392684,3038.9,3038.8,0.9647]
["bitfinex","ETHUSD",1765021188038,4.11459122,3038.9,3038.8,0.9647]
["bitfinex","ETHUSD",1765021188272,3.29057856,3039.0,3038.8,0.9647]
["bitfinex","ETHUSD",1765021188566,3.81057856,3039.0,3038.9,0.9647]
["bitfinex","ETHUSD",1765021189137,3.91057856,3039.0,3038.9,0.9647]
["bitfinex","ETHUSD",1765021189367,0.1,3039.0,3038.9,0.9647]
["bitfinex","ETHUSD",1765021189738,0.1,3039.0,3038.9,0.4741]
["bitfinex","ETHUSD",1765021190138,3.39056117,3039.0,3038.7,0.4906]
["bitfinex","ETHUSD",1765021191042,0.1,3038.7,3038.2,3.29138388]
["bitfinex","ETHUSD",1765021191246,0.1,3038.7,3038.5,0.4865]
["bitfinex","ETHUSD",1765021191447,0.1,3038.7,3038.6,0.482]
["bitfinex","ETHUSD",1765021191647,0.1,3038.8,3038.6,0.482]
["bitfinex","ETHUSD",1765021191848,0.1,3038.8,3038.6,0.9685]
["bitfinex","ETHUSD",1765021193073,4.21460768,3038.9,3038.7,0.482]
["bitfinex","ETHUSD",1765021194040,4.21460768,3038.9,3038.7,0.9685]
["bitfinex","ETHUSD",1765021194041,0.92392684,3038.9,3038.7,0.9685]
["bitfinex","ETHUSD",1765021194241,9.9670496,3039.1,3038.8,0.482]
["bitfinex","ETHUSD",1765021194468,9.9670496,3039.1,3039.0,0.482]
["bitfinex","ETHUSD",1765021194469,0.002,3039.1,3039.0,0.482]
["bitfinex","ETHUSD",1765021194874,0.002,3039.1,3039.0,0.9685]
["bitfinex","ETHUSD",1765021201656,6.67656317,3039.1,3038.3,0.52]
["bitfinex","ETHUSD",1765021201876,7.67325633,3039.1,3038.4,0.4865]
["bitfinex","ETHUSD",1765021202064,0.82392684,3038.9,3038.4,0.4865]
["bitfinex","ETHUSD",1765021203380,9.96530748,3038.9,3038.1,0.1948]
["bitfinex","ETHUSD",1765021203581,9.96530748,3038.9,3038.1,0.6813]
["bitfinex","ETHUSD",1765021203582,6.67456317,3038.7,3038.1,0.6813]
["bitfinex","ETHUSD",1765021203770,0.82392684,3038.5,3038.2,0.4865]
["bitfinex","ETHUSD",1765021203976,6.67456317,3038.5,3038.2,0.4865]
["bitfinex","ETHUSD",1765021204378,6.77456317,3038.5,3038.2,0.4865]
["bitfinex","ETHUSD",1765021204879,6.77456317,3038.5,3038.1,0.1948]
["bitfinex","ETHUSD",1765021205086,7.53441217,3038.5,3038.1,0.1948]
["bitfinex","ETHUSD",1765021205285,0.1,3038.4,3038.1,0.6813]
["bitfinex","ETHUSD",1765021206589,3.39122529,3038.4,3038.1,0.1948]
["bitfinex","ETHUSD",1765021206770,3.39122529,3038.4,3038.1,0.6813]
["bitfinex","ETHUSD",1765021207905,6.67456317,3038.3,3037.8,0.4865]
["bitfinex","ETHUSD",1765021208583,0.1,3038.1,3037.8,0.4865]
["bitfinex","ETHUSD",1765021208984,0.1,3038.1,3037.7,0.72659411]
["bitfinex","ETHUSD",1765021208985,5.85063633,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1765021209164,6.26170226,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1765021209376,6.36170226,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1765021209697,5.95063633,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1765021209988,9.24247041,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1765021210190,0.1,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1765021210363,0.1,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765021210697,3.39175256,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765021211976,0.1,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765021212467,3.39168034,3038.0,3037.8,0.4943]
["bitfinex","ETHUSD",1765021213036,0.1,3037.9,3037.8,0.4943]
["bitfinex","ETHUSD",1765021215066,0.1,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765021215393,3.39175202,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765021216193,0.1,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765021216390,0.1,3037.9,3037.8,0.4943]
["bitfinex","ETHUSD",1765021216688,0.1,3038.0,3037.8,0.4943]
["bitfinex","ETHUSD",1765021216898,0.1,3038.0,3037.9,0.9865]
["bitfinex","ETHUSD",1765021218696,3.39163923,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765021218864,3.39163923,3038.0,3037.7,0.4932]
["bitfinex","ETHUSD",1765021220298,3.29163923,3038.0,3037.9,0.4943]
["bitfinex","ETHUSD",1765021220977,3.29163923,3038.0,3037.9,0.9865]
["bitfinex","ETHUSD",1765021221772,3.39163923,3038.0,3037.9,0.9865]
["bitfinex","ETHUSD",1765021223701,4.11548237,3038.1,3037.9,0.9865]
["bitfinex","ETHUSD",1765021224171,4.21548237,3038.1,3037.9,0.9865]
["bitfinex","ETHUSD",1765021224372,4.21548237,3038.1,3037.9,0.4943]
["bitfinex","ETHUSD",1765021225301,4.21548237,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1765021225490,0.1,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1765021225697,0.1,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765021226277,0.1,3038.0,3037.7,0.4932]
["bitfinex","ETHUSD",1765021226576,0.1,3037.8,3037.7,0.4932]
["bitfinex","ETHUSD",1765021227303,3.29166118,3038.0,3037.7,0.4932]
["bitfinex","ETHUSD",1765021227509,0.1,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765021229409,0.1,3037.9,3037.8,0.4943]
["bitfinex","ETHUSD",1765021229614,3.39174758,3037.9,3037.8,0.4943]
["bitfinex","ETHUSD",1765021232114,0.1,3037.9,3037.8,0.4943]
["bitfinex","ETHUSD",1765021235882,3.39174758,3037.9,3037.8,0.4943]
["bitfinex","ETHUSD",1765021237610,3.39174758,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765021237611,10.986633,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021237832,11.605633,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021237982,9.090067,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021238884,9.91399384,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021239108,11.23917039,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021239621,6.56546333,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021247308,6.36546333,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021247514,6.56546333,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021249521,22.83017633,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021249725,15.94697433,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021250101,15.38184333,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021251932,15.51368357,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021257738,21.52417957,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021258705,22.25293357,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021259105,21.89023357,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021259717,22.60616157,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021259929,22.24783657,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021260737,22.60505757,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021261314,23.33065168,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021261707,37.42289768,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021262821,30.81469368,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021263502,22.90702868,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021263734,22.52637268,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021263941,22.53710368,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021264844,24.35320168,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021265740,17.76005568,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021265925,15.75358068,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021266924,21.06501168,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021267132,20.01701468,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021268019,21.04103768,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021268545,19.24102768,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021269058,19.60672168,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021269355,19.14372368,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021270053,21.02859868,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021271052,30.75729268,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021272654,23.77098368,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021273020,7.42289768,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021273219,23.78363468,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021273546,22.79516968,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021273959,7.42289768,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021274127,10.40987968,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021274332,13.28055616,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021275313,13.28055616,3037.8,3037.7,0.4587]
["bitfinex","ETHUSD",1765021275517,26.85262516,3037.8,3037.7,0.4587]
["bitfinex","ETHUSD",1765021275930,23.91568216,3037.8,3037.7,0.4587]
["bitfinex","ETHUSD",1765021276630,23.91897016,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021277234,20.98436216,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021280025,20.52636216,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021280227,15.30772716,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021280640,15.30904816,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021280953,13.28055616,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021281118,15.28410816,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021281321,15.30675516,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021281862,19.46629816,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021282063,19.98529816,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021282727,20.37769816,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021283744,20.78134616,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021287655,20.37769816,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021289139,13.28055616,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021289339,20.37769816,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021290162,20.37769716,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021290668,18.19709816,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021291260,18.50572016,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021292364,18.87002016,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021293164,18.35102016,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021293366,18.86672616,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021293866,18.86672616,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021294268,24.63887516,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021294564,24.09887516,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021295451,24.00187516,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021295770,24.00187516,3037.8,3037.7,0.9218]
["bitfinex","ETHUSD",1765021297138,24.00187516,3037.8,3037.7,0.4587]
["bitfinex","ETHUSD",1765021297468,13.28055616,3037.8,3037.7,0.4587]
["bitfinex","ETHUSD",1765021297767,24.00187516,3037.8,3037.7,0.4587]
["bitfinex","ETHUSD",1765021299469,24.00187516,3037.8,3037.7,0.9098]
["bitfinex","ETHUSD",1765021299770,22.45576316,3037.8,3037.7,0.9098]
["bitfinex","ETHUSD",1765021300348,22.45576316,3037.8,3037.7,0.4587]
["bitfinex","ETHUSD",1765021300751,13.28055616,3037.8,3037.7,0.4587]
["bitfinex","ETHUSD",1765021300948,24.15818716,3037.8,3037.7,0.4587]
["bitfinex","ETHUSD",1765021301668,24.15818716,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021301963,13.28055616,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021302269,24.15818716,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021302957,13.28055616,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021303160,24.15818716,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021304166,24.14849716,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021304842,30.00615564,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765021305037,30.00615564,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1765021305038,28.36484611,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021305362,22.99828055,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021305768,21.68618396,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021306269,20.65507696,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021306451,23.94704127,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021307269,5.17648227,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021307440,24.14228627,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021307767,16.22527727,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021309666,16.87505127,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021309870,8.91396127,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021310671,19.75002927,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021311050,19.42850527,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021311452,19.94750527,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021312252,18.55007927,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765021312573,12.27706759,3037.7,3037.6,0.9553]
["bitfinex","ETHUSD",1765021312768,11.85550015,3037.7,3037.6,0.9553]
["bitfinex","ETHUSD",1765021312973,0.002,3039.1,3037.6,6.81295848]
["bitfinex","ETHUSD",1765021313163,9.1501063,3039.1,3039.0,0.479]
["bitfinex","ETHUSD",1765021313565,9.1501063,3039.1,3039.0,0.9543]
["bitfinex","ETHUSD",1765021313566,9.6691063,3039.1,3039.0,0.9543]
["bitfinex","ETHUSD",1765021315071,10.0746103,3039.1,3039.0,0.9543]
["bitfinex","ETHUSD",1765021315256,9.6691063,3039.1,3039.0,0.9543]
["bitfinex","ETHUSD",1765021315658,10.0746103,3039.1,3039.0,0.9543]
["bitfinex","ETHUSD",1765021315855,0.405504,3039.0,3038.6,0.1963]
["bitfinex","ETHUSD",1765021316058,5.85765848,3038.7,3038.6,0.6716]
["bitfinex","ETHUSD",1765021316478,5.85765848,3038.7,3038.6,1.1506]
["bitfinex","ETHUSD",1765021317054,9.14853944,3038.7,3038.6,1.1506]
["bitfinex","ETHUSD",1765021325891,5.85765848,3038.9,3038.6,1.1506]
["bitfinex","ETHUSD",1765021326091,10.0728274,3038.9,3038.8,0.479]
["bitfinex","ETHUSD",1765021326469,10.0728274,3038.9,3038.8,0.9543]
["bitfinex","ETHUSD",1765021326896,4.21516892,3038.9,3038.8,0.9543]
["bitfinex","ETHUSD",1765021327590,0.002,3039.1,3038.8,0.9543]
["bitfinex","ETHUSD",1765021327794,0.002,3039.1,3039.0,0.479]
["bitfinex","ETHUSD",1765021328100,0.002,3039.1,3039.0,1.5845422]
["bitfinex","ETHUSD",1765021328263,0.002,3039.1,3039.0,2.0598422]
["bitfinex","ETHUSD",1765021329082,0.002,3039.1,3039.0,5.3503983]
["bitfinex","ETHUSD",1765021331681,0.002,3039.1,3039.0,2.0598422]
["bitfinex","ETHUSD",1765021333197,0.002,3039.1,3039.0,5.3503983]
["bitfinex","ETHUSD",1765021334099,0.002,3039.1,3039.0,6.07599241]
["bitfinex","ETHUSD",1765021335001,0.002,3039.1,3039.0,6.10889797]
["bitfinex","ETHUSD",1765021335601,0.002,3039.1,3039.0,6.07599241]
["bitfinex","ETHUSD",1765021337280,0.002,3039.1,3039.0,6.65515921]
["bitfinex","ETHUSD",1765021337480,0.002,3039.1,3039.0,6.62225365]
["bitfinex","ETHUSD",1765021341406,0.002,3039.1,3039.0,6.07599241]
["bitfinex","ETHUSD",1765021343698,0.002,3039.1,3039.0,6.59499241]
["bitfinex","ETHUSD",1765021344015,0.002,3039.1,3039.0,3.30443631]
["bitfinex","ETHUSD",1765021345008,0.002,3039.1,3039.0,6.59499241]
["bitfinex","ETHUSD",1765021352833,0.478,3039.1,3039.0,1.83113631]
["bitfinex","ETHUSD",1765021353004,0.478,3039.1,3039.0,0.72559411]
["bitfinex","ETHUSD",1765021353327,0.478,3039.1,3039.0,4.50205021]
["bitfinex","ETHUSD",1765021353328,0.002,3039.1,3039.0,4.50205021]
["bitfinex","ETHUSD",1765021353496,0.002,3039.1,3039.0,4.97085021]
["bitfinex","ETHUSD",1765021354817,0.002,3039.1,3039.0,1.68029411]
["bitfinex","ETHUSD",1765021355928,0.002,3039.1,3039.0,4.97085021]
["bitfinex","ETHUSD",1765021356993,0.002,3039.1,3039.0,1.68029411]
["bitfinex","ETHUSD",1765021357397,0.002,3039.1,3039.0,4.97085021]
["bitfinex","ETHUSD",1765021361631,0.002,3039.1,3039.0,5.37498171]
["bitfinex","ETHUSD",1765021362139,0.002,3039.1,3039.0,2.08442561]
["bitfinex","ETHUSD",1765021362943,0.002,3039.1,3039.0,5.37498171]
["bitfinex","ETHUSD",1765021364640,0.002,3039.1,3039.0,2.08442561]
["bitfinex","ETHUSD",1765021364836,0.002,3039.1,3039.0,2.90835245]
["bitfinex","ETHUSD",1765021368654,0.002,3039.1,3039.0,6.19890855]
["bitfinex","ETHUSD",1765021376214,0.002,3039.1,3039.0,6.23181411]
["bitfinex","ETHUSD",1765021378314,0.002,3039.1,3039.0,7.20414642]
["bitfinex","ETHUSD",1765021378614,0.002,3039.1,3039.0,7.17124086]
["bitfinex","ETHUSD",1765021382225,0.002,3039.1,3039.0,6.71790855]
["bitfinex","ETHUSD",1765021382419,0.002,3039.1,3039.0,12.56484794]
["bitfinex","ETHUSD",1765021387019,0.002,3039.1,3039.0,5.24420855]
["bitfinex","ETHUSD",1765021387020,0.4627,3039.1,3039.0,5.24420855]
["bitfinex","ETHUSD",1765021387216,0.4627,3039.1,3039.0,5.35907705]
["bitfinex","ETHUSD",1765021387821,0.002,3039.1,3039.0,5.82937705]
["bitfinex","ETHUSD",1765021388923,0.3375,3039.1,3038.8,3.29067935]
["bitfinex","ETHUSD",1765021389226,0.52,3038.9,3038.7,1.34292684]
["bitfinex","ETHUSD",1765021389389,0.0391,3038.9,3038.7,1.34292684]
["bitfinex","ETHUSD",1765021389602,0.4809,3038.8,3038.7,1.34292684]
["bitfinex","ETHUSD",1765021389915,0.6392,3039.1,3038.7,1.34292684]
["bitfinex","ETHUSD",1765021390114,0.6392,3039.1,3038.7,1.84122684]
["bitfinex","ETHUSD",1765021390316,0.1821,3039.1,3038.7,1.84122684]
["bitfinex","ETHUSD",1765021390516,0.4571,3039.0,3038.7,1.84122684]
["bitfinex","ETHUSD",1765021391606,0.1821,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1765021391807,0.4571,3039.0,3038.8,3.29077267]
["bitfinex","ETHUSD",1765021392010,0.3373,3038.9,3038.7,4.63377653]
["bitfinex","ETHUSD",1765021392228,0.0034,3038.8,3038.7,4.63377653]
["bitfinex","ETHUSD",1765021392835,0.4605,3038.8,3038.7,4.63377653]
["bitfinex","ETHUSD",1765021393639,0.0034,3038.8,3038.7,4.63377653]
["bitfinex","ETHUSD",1765021395040,0.0034,3038.8,3038.6,1.34292684]
["bitfinex","ETHUSD",1765021395234,0.6392,3039.1,3038.7,3.78918096]
["bitfinex","ETHUSD",1765021395538,0.1821,3039.1,3038.8,0.82392684]
["bitfinex","ETHUSD",1765021395713,0.002,3039.1,3039.0,0.82392684]
["bitfinex","ETHUSD",1765021396244,0.3393,3039.1,3039.0,0.82392684]
["bitfinex","ETHUSD",1765021396422,0.7952,3039.1,3039.0,0.82392684]
["bitfinex","ETHUSD",1765021397139,0.3393,3039.1,3039.0,0.82392684]
["bitfinex","ETHUSD",1765021397340,0.002,3039.1,3039.0,0.82392684]
["bitfinex","ETHUSD",1765021397532,0.3405,3039.1,3039.0,0.82392684]
["bitfinex","ETHUSD",1765021398042,0.3405,3039.1,3039.0,1.34292684]
["bitfinex","ETHUSD",1765021398209,0.002,3039.1,3039.0,5.13178294]
["bitfinex","ETHUSD",1765021398406,0.002,3039.1,3039.0,7.88152952]
["bitfinex","ETHUSD",1765021398711,0.002,3039.1,3039.0,7.84862396]
["bitfinex","ETHUSD",1765021399944,0.002,3039.1,3039.0,13.69670779]
["bitfinex","ETHUSD",1765021409665,0.002,3039.1,3039.0,20.05605286]
["bitfinex","ETHUSD",1765021409945,0.002,3039.1,3039.0,20.64882526]
["bitfinex","ETHUSD",1765021410121,0.002,3039.1,3039.0,14.80074143]
["bitfinex","ETHUSD",1765021410728,0.002,3039.1,3039.0,20.64882526]
["bitfinex","ETHUSD",1765021411129,0.002,3039.1,3039.0,14.80074143]
["bitfinex","ETHUSD",1765021412320,0.002,3039.1,3039.0,14.33967036]
["bitfinex","ETHUSD",1765021413429,0.002,3039.1,3039.0,13.82840912]
["bitfinex","ETHUSD",1765021416724,0.002,3039.1,3039.0,14.33967036]
["bitfinex","ETHUSD",1765021417146,0.002,3039.1,3039.0,14.80074143]
["bitfinex","ETHUSD",1765021418054,0.002,3039.1,3039.0,20.64882526]
["bitfinex","ETHUSD",1765021423967,0.002,3039.1,3039.0,21.05432926]
["bitfinex","ETHUSD",1765021424264,0.002,3039.1,3039.0,33.13529026]
["bitfinex","ETHUSD",1765021424867,0.002,3039.1,3039.0,32.92385326]
["bitfinex","ETHUSD",1765021425039,0.002,3039.1,3039.0,21.05432926]
["bitfinex","ETHUSD",1765021425235,0.002,3039.1,3039.0,32.92385326]
["bitfinex","ETHUSD",1765021426363,0.002,3039.1,3039.0,21.05432926]
["bitfinex","ETHUSD",1765021426666,0.002,3039.1,3039.0,32.92385326]
["bitfinex","ETHUSD",1765021427349,0.002,3039.1,3039.0,32.92060626]
["bitfinex","ETHUSD",1765021428037,0.002,3039.1,3039.0,36.76060626]
["bitfinex","ETHUSD",1765021428463,0.002,3039.1,3039.0,37.19060626]
["bitfinex","ETHUSD",1765021428660,0.002,3039.7,3039.0,37.19060626]
["bitfinex","ETHUSD",1765021428662,0.002,3039.9,3039.7,0.4886]
["bitfinex","ETHUSD",1765021428859,0.002,3039.9,3039.8,1.76609101]
["bitfinex","ETHUSD",1765021429054,0.002,3039.9,3039.8,2.70552642]
["bitfinex","ETHUSD",1765021429660,0.002,3039.9,3039.8,6.58158231]
["bitfinex","ETHUSD",1765021429972,0.002,3039.9,3039.8,6.12688231]
["bitfinex","ETHUSD",1765021430173,0.002,3039.9,3039.8,8.06168548]
["bitfinex","ETHUSD",1765021430975,0.002,3039.9,3039.8,8.04302424]
["bitfinex","ETHUSD",1765021431661,0.002,3039.9,3039.8,7.55042424]
["bitfinex","ETHUSD",1765021432446,0.002,3039.9,3039.8,8.04302424]
["bitfinex","ETHUSD",1765021435577,0.002,3039.9,3039.8,7.55042424]
["bitfinex","ETHUSD",1765021435874,0.002,3039.9,3039.8,13.39850807]
["bitfinex","ETHUSD",1765021436358,0.002,3039.9,3039.8,13.89110807]
["bitfinex","ETHUSD",1765021436978,0.002,3040.4,3039.9,17.910408]
["bitfinex","ETHUSD",1765021437288,0.002,3040.4,3040.2,5.84808383]
["bitfinex","ETHUSD",1765021437592,0.002,3040.4,3040.3,1.02779149]
["bitfinex","ETHUSD",1765021437746,0.002,3040.4,3040.3,1.51529149]
["bitfinex","ETHUSD",1765021437947,0.002,3040.4,3040.3,4.77154909]
["bitfinex","ETHUSD",1765021441382,0.3164,3040.4,3040.3,4.29564909]
["bitfinex","ETHUSD",1765021441554,0.8022,3040.4,3040.3,7.04768492]
["bitfinex","ETHUSD",1765021441753,0.3164,3040.4,3040.3,7.04768492]
["bitfinex","ETHUSD",1765021442277,0.8022,3040.4,3040.3,7.04768492]
["bitfinex","ETHUSD",1765021442881,0.3164,3040.4,3040.3,7.04768492]
["bitfinex","ETHUSD",1765021445179,0.4765,3040.4,3040.3,8.28454027]
["bitfinex","ETHUSD",1765021445357,0.475,3040.4,3040.3,13.62136286]
["bitfinex","ETHUSD",1765021446180,0.8037,3040.4,3040.3,13.62136286]
["bitfinex","ETHUSD",1765021448786,0.8037,3040.4,3040.3,13.10236286]
["bitfinex","ETHUSD",1765021449087,0.8037,3040.4,3040.3,11.20675387]
["bitfinex","ETHUSD",1765021450076,0.475,3040.4,3040.3,11.20675387]
["bitfinex","ETHUSD",1765021450280,0.002,3040.4,3040.3,11.70325387]
["bitfinex","ETHUSD",1765021450670,0.002,3040.4,3040.3,6.04057004]
["bitfinex","ETHUSD",1765021450978,0.8024,3040.4,3040.3,11.39215387]
["bitfinex","ETHUSD",1765021451287,0.8024,3040.4,3040.3,12.94268926]
["bitfinex","ETHUSD",1765021451685,0.3395,3040.4,3040.3,5.75067859]
["bitfinex","ETHUSD",1765021451881,0.8024,3040.4,3040.3,11.96625391]
["bitfinex","ETHUSD",1765021452054,0.8024,3040.4,3040.3,11.93336242]
["bitfinex","ETHUSD",1765021456415,0.8024,3040.4,3040.3,6.08527859]
["bitfinex","ETHUSD",1765021456789,0.3395,3040.4,3040.3,6.08527859]
["bitfinex","ETHUSD",1765021457183,0.8024,3040.4,3040.3,6.11817008]
["bitfinex","ETHUSD",1765021457366,0.8024,3040.4,3040.3,6.08527859]
["bitfinex","ETHUSD",1765021458206,0.3395,3040.4,3040.3,6.08527859]
["bitfinex","ETHUSD",1765021458567,0.3395,3040.4,3040.3,6.88767859]
["bitfinex","ETHUSD",1765021461678,0.3395,3040.4,3040.3,7.38417859]
["bitfinex","ETHUSD",1765021461679,0.002,3040.4,3040.3,7.38417859]
["bitfinex","ETHUSD",1765021463695,0.002,3040.4,3040.3,13.0853149]
["bitfinex","ETHUSD",1765021466305,0.002,3040.4,3040.3,12.21873983]
["bitfinex","ETHUSD",1765021471595,0.002,3040.4,3040.3,11.73543983]
["bitfinex","ETHUSD",1765021471907,0.803,3040.4,3040.3,9.40527859]
["bitfinex","ETHUSD",1765021472118,0.002,3040.4,3040.3,8.8389432]
["bitfinex","ETHUSD",1765021472279,0.002,3040.4,3040.3,9.3354432]
["bitfinex","ETHUSD",1765021472610,0.002,3040.4,3040.3,9.8187432]
["bitfinex","ETHUSD",1765021472906,0.4965,3040.4,3040.3,8.8389432]
["bitfinex","ETHUSD",1765021473788,0.4965,3040.4,3040.3,8.3189432]
["bitfinex","ETHUSD",1765021473989,0.4965,3040.4,3040.3,8.8389432]
["bitfinex","ETHUSD",1765021474286,0.4965,3040.4,3040.3,8.3189432]
["bitfinex","ETHUSD",1765021474490,0.8046,3040.4,3040.3,3.80914909]
["bitfinex","ETHUSD",1765021474797,0.8046,3040.4,3040.3,4.5347432]
["bitfinex","ETHUSD",1765021475911,0.8046,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765021476112,0.8046,3040.4,3040.3,4.5347432]
["bitfinex","ETHUSD",1765021477300,0.8046,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765021477505,0.8046,3040.4,3040.3,4.5347432]
["bitfinex","ETHUSD",1765021478201,0.8046,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765021478409,0.8046,3040.4,3040.3,4.5347432]
["bitfinex","ETHUSD",1765021484824,0.8046,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765021485022,0.8046,3040.4,3040.3,4.5347432]
["bitfinex","ETHUSD",1765021485224,0.002,3040.4,3040.3,5.85683697]
["bitfinex","ETHUSD",1765021485599,0.002,3040.4,3040.3,5.88972846]
["bitfinex","ETHUSD",1765021486201,0.3233,3040.4,3040.3,5.43242846]
["bitfinex","ETHUSD",1765021486907,0.3233,3040.4,3040.3,5.39953697]
["bitfinex","ETHUSD",1765021491203,0.8028,3040.4,3040.3,5.39953697]
["bitfinex","ETHUSD",1765021493432,0.8028,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765021493630,0.8028,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765021494130,0.3233,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765021494431,0.3233,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765021494432,0.8029,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765021495900,0.8029,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765021496731,0.8029,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765021497535,0.8029,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765021497836,0.8029,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765021498035,0.8029,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765021500307,0.3249,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765021500720,0.8029,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765021501338,0.8029,3040.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1765021501539,0.8029,3040.4,3040.3,1.24459411]
["bitfinex","ETHUSD",1765021501836,0.8029,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765021503225,0.8029,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765021503633,0.8029,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765021508042,0.8029,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765021513945,0.3249,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765021519929,0.002,3040.4,3040.3,11.92593909]
["bitfinex","ETHUSD",1765021520555,0.002,3040.4,3040.3,11.44303909]
["bitfinex","ETHUSD",1765021523028,0.002,3040.4,3040.3,11.92593909]
["bitfinex","ETHUSD",1765021523446,0.002,3040.4,3040.3,12.6515332]
["bitfinex","ETHUSD",1765021525541,0.002,3040.4,3040.3,13.1212332]
["bitfinex","ETHUSD",1765021528962,0.002,3040.4,3040.3,16.9612332]
["bitfinex","ETHUSD",1765021529763,0.002,3040.4,3040.3,11.11878801]
["bitfinex","ETHUSD",1765021534099,0.002,3040.4,3040.3,7.27878801]
["bitfinex","ETHUSD",1765021541689,0.002,3040.4,3040.3,6.79588801]
["bitfinex","ETHUSD",1765021541988,0.002,3040.4,3040.3,7.24998801]
["bitfinex","ETHUSD",1765021546197,0.002,3040.4,3040.3,7.71105908]
["bitfinex","ETHUSD",1765021546566,0.002,3040.4,3040.3,12.6625332]
["bitfinex","ETHUSD",1765021548208,0.002,3040.4,3040.3,6.82008801]
["bitfinex","ETHUSD",1765021548506,0.3037,3040.4,3040.3,6.32088801]
["bitfinex","ETHUSD",1765021549599,0.3037,3040.4,3040.3,5.80188801]
["bitfinex","ETHUSD",1765021549903,0.7945,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765021551205,0.3037,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765021552102,0.002,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765021552280,0.002,3040.4,3040.3,5.51993469]
["bitfinex","ETHUSD",1765021552606,0.002,3040.4,3040.3,7.66811457]
["bitfinex","ETHUSD",1765021553099,0.002,3040.4,3040.3,8.16081457]
["bitfinex","ETHUSD",1765021555013,0.3037,3040.4,3040.3,7.01974141]
["bitfinex","ETHUSD",1765021555208,0.3037,3040.4,3040.3,8.03794141]
["bitfinex","ETHUSD",1765021555209,0.002,3040.4,3040.3,8.03794141]
["bitfinex","ETHUSD",1765021556500,0.002,3040.4,3040.3,7.53874141]
["bitfinex","ETHUSD",1765021556683,0.3037,3040.4,3040.3,7.53874141]
["bitfinex","ETHUSD",1765021557086,0.7945,3040.4,3040.3,4.83867004]
["bitfinex","ETHUSD",1765021557282,0.7945,3040.4,3040.3,5.35767004]
["bitfinex","ETHUSD",1765021557478,0.3037,3040.4,3040.3,5.35767004]
["bitfinex","ETHUSD",1765021557684,0.7945,3040.4,3040.3,5.35767004]
["bitfinex","ETHUSD",1765021558385,0.002,3040.4,3040.3,5.35767004]
["bitfinex","ETHUSD",1765021558601,0.002,3040.4,3040.3,6.90239623]
["bitfinex","ETHUSD",1765021558817,0.002,3040.4,3040.3,7.38259623]
["bitfinex","ETHUSD",1765021559885,0.002,3040.4,3040.3,6.90239623]
["bitfinex","ETHUSD",1765021560688,0.002,3040.4,3040.3,5.35767004]
["bitfinex","ETHUSD",1765021561227,0.002,3040.4,3040.3,5.83787004]
["bitfinex","ETHUSD",1765021561527,0.002,3040.4,3040.3,6.36716153]
["bitfinex","ETHUSD",1765021561724,0.002,3040.4,3040.3,6.33427004]
["bitfinex","ETHUSD",1765021562129,0.4895,3040.4,3040.3,5.35767004]
["bitfinex","ETHUSD",1765021562333,0.4895,3040.4,3040.3,7.23431414]
["bitfinex","ETHUSD",1765021562496,0.002,3040.4,3040.3,7.71451414]
["bitfinex","ETHUSD",1765021562907,0.002,3040.4,3040.3,8.21091414]
["bitfinex","ETHUSD",1765021565947,0.002,3040.4,3040.3,8.67198521]
["bitfinex","ETHUSD",1765021566230,0.002,3040.4,3040.3,9.35638521]
["bitfinex","ETHUSD",1765021566402,0.002,3040.4,3040.3,8.89531414]
["bitfinex","ETHUSD",1765021567918,0.002,3040.4,3040.3,9.35638521]
["bitfinex","ETHUSD",1765021569925,0.002,3040.4,3040.3,10.20285045]
["bitfinex","ETHUSD",1765021572134,0.003,3041.0,3040.4,14.46675511]
["bitfinex","ETHUSD",1765021572332,0.00021411,3041.1,3041.0,12.88328449]
["bitfinex","ETHUSD",1765021572509,0.00021411,3041.1,3041.0,13.80778849]
["bitfinex","ETHUSD",1765021572826,0.00021411,3041.1,3041.0,14.42449362]
["bitfinex","ETHUSD",1765021574231,0.00021411,3041.1,3041.0,17.71288559]
["bitfinex","ETHUSD",1765021574402,0.00021411,3041.1,3041.0,19.8954179]
["bitfinex","ETHUSD",1765021576334,0.00021411,3041.1,3041.0,19.4899139]
["bitfinex","ETHUSD",1765021577117,0.00021411,3041.1,3041.0,18.4858139]
["bitfinex","ETHUSD",1765021577316,0.00021411,3041.1,3041.0,19.4899139]
["bitfinex","ETHUSD",1765021578023,0.00021411,3041.1,3041.0,19.0048139]
["bitfinex","ETHUSD",1765021578544,0.00021411,3041.1,3041.0,13.15707767]
["bitfinex","ETHUSD",1765021578745,0.00021411,3041.1,3041.0,13.64217767]
["bitfinex","ETHUSD",1765021580916,0.00021411,3041.1,3041.0,13.15707767]
["bitfinex","ETHUSD",1765021581458,0.00021411,3041.1,3041.0,13.64217767]
["bitfinex","ETHUSD",1765021582355,0.00021411,3041.1,3041.0,17.48217767]
["bitfinex","ETHUSD",1765021585355,0.00021411,3041.1,3041.0,17.88768167]
["bitfinex","ETHUSD",1765021585539,0.00021411,3041.1,3041.0,18.34875274]
["bitfinex","ETHUSD",1765021586734,0.00021411,3041.1,3041.0,18.80567525]
["bitfinex","ETHUSD",1765021587772,0.002,3041.7,3041.1,1.13109811]
["bitfinex","ETHUSD",1765021587987,0.002,3041.7,3041.6,7.13388099]
["bitfinex","ETHUSD",1765021588142,0.002,3041.7,3041.6,7.65288099]
["bitfinex","ETHUSD",1765021588489,0.002,3041.7,3041.6,8.13798099]
["bitfinex","ETHUSD",1765021589257,0.002,3041.7,3041.6,11.42572428]
["bitfinex","ETHUSD",1765021589581,0.7929,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021589944,0.7929,3041.7,3041.6,11.41994519]
["bitfinex","ETHUSD",1765021590167,0.002,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021590358,0.3133,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021590876,0.7929,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021591074,0.3133,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021591652,0.7929,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021591854,0.7929,3041.7,3041.6,12.638571]
["bitfinex","ETHUSD",1765021592054,0.3133,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021592253,0.7929,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021592452,0.7929,3041.7,3041.6,9.94882428]
["bitfinex","ETHUSD",1765021592657,0.7929,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021600085,0.3133,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021602271,0.7929,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021603498,0.7929,3041.7,3041.6,4.11167013]
["bitfinex","ETHUSD",1765021603668,0.7929,3041.7,3041.6,4.63067013]
["bitfinex","ETHUSD",1765021603970,0.002,3041.7,3041.6,10.96022428]
["bitfinex","ETHUSD",1765021604169,0.2929,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021606054,0.2929,3041.7,3041.6,9.94882428]
["bitfinex","ETHUSD",1765021606362,0.2929,3041.7,3041.6,10.46782428]
["bitfinex","ETHUSD",1765021606670,0.002,3041.7,3041.6,12.41818499]
["bitfinex","ETHUSD",1765021607178,0.002,3041.7,3041.6,12.88688499]
["bitfinex","ETHUSD",1765021608265,0.002,3041.7,3041.6,13.1437791]
["bitfinex","ETHUSD",1765021608584,0.002,3041.7,3041.6,14.66206526]
["bitfinex","ETHUSD",1765021609281,0.002,3041.7,3041.6,15.06756926]
["bitfinex","ETHUSD",1765021609450,0.002,3041.7,3041.6,14.61064675]
["bitfinex","ETHUSD",1765021610086,0.002,3041.7,3041.6,14.14957568]
["bitfinex","ETHUSD",1765021612382,0.002,3041.7,3041.6,13.68087568]
["bitfinex","ETHUSD",1765021612556,0.002,3041.7,3041.6,14.15047568]
["bitfinex","ETHUSD",1765021614386,0.002,3041.7,3041.6,14.61154675]
["bitfinex","ETHUSD",1765021615002,0.002,3042.0,3041.9,36.96825226]
["bitfinex","ETHUSD",1765021615166,0.003,3042.1,3042.0,1.13109811]
["bitfinex","ETHUSD",1765021615370,0.003,3042.1,3042.0,1.24459411]
["bitfinex","ETHUSD",1765021615670,0.3311,3042.1,3042.0,1.37616851]
["bitfinex","ETHUSD",1765021615884,0.003,3042.1,3042.0,1.83476851]
["bitfinex","ETHUSD",1765021616067,0.003,3042.1,3042.0,1.86764161]
["bitfinex","ETHUSD",1765021616264,0.7959,3042.1,3042.0,4.91495906]
["bitfinex","ETHUSD",1765021616469,0.7959,3042.1,3042.0,4.53190508]
["bitfinex","ETHUSD",1765021620814,0.7959,3042.1,3042.0,4.99050508]
["bitfinex","ETHUSD",1765021620815,0.003,3042.1,3042.0,4.99050508]
["bitfinex","ETHUSD",1765021621104,0.003,3042.1,3042.0,9.30010508]
["bitfinex","ETHUSD",1765021621617,0.003,3042.1,3042.0,31.35484908]
["bitfinex","ETHUSD",1765021621783,0.003,3042.1,3042.0,28.63398489]
["bitfinex","ETHUSD",1765021622096,0.003,3042.1,3042.0,16.88237089]
["bitfinex","ETHUSD",1765021622698,0.003,3042.1,3042.0,11.99656189]
["bitfinex","ETHUSD",1765021622699,0.4675,3042.1,3042.0,11.99656189]
["bitfinex","ETHUSD",1765021622886,0.7973,3042.1,3042.0,15.03298607]
["bitfinex","ETHUSD",1765021623572,0.003,3042.1,3042.0,15.96118607]
["bitfinex","ETHUSD",1765021623899,0.003,3042.1,3042.0,16.36669007]
["bitfinex","ETHUSD",1765021624283,0.003,3042.1,3042.0,16.49825495]
["bitfinex","ETHUSD",1765021624611,0.003,3042.1,3042.0,18.47682334]
["bitfinex","ETHUSD",1765021624982,0.003,3042.1,3042.0,18.00722334]
["bitfinex","ETHUSD",1765021625315,0.003,3042.1,3042.0,18.47682334]
["bitfinex","ETHUSD",1765021626507,0.003,3042.1,3042.0,18.00722334]
["bitfinex","ETHUSD",1765021626873,0.003,3042.1,3042.0,18.47682334]
["bitfinex","ETHUSD",1765021631689,0.002,3042.3,3042.1,1.13109811]
["bitfinex","ETHUSD",1765021631887,0.002,3042.3,3042.2,1.84810178]
["bitfinex","ETHUSD",1765021632098,0.002,3042.3,3042.2,3.52266696]
["bitfinex","ETHUSD",1765021632312,0.4755,3042.3,3042.2,8.03722743]
["bitfinex","ETHUSD",1765021632524,0.7964,3042.3,3042.2,8.03722743]
["bitfinex","ETHUSD",1765021632726,0.7964,3042.3,3042.2,10.21587779]
["bitfinex","ETHUSD",1765021633236,0.7964,3042.3,3042.0,9.37711717]
["bitfinex","ETHUSD",1765021633397,0.002,3042.3,3042.2,1.34292684]
["bitfinex","ETHUSD",1765021633914,0.7964,3042.3,3042.2,4.6300217]
["bitfinex","ETHUSD",1765021634805,0.7964,3042.3,3041.4,3.28795543]
["bitfinex","ETHUSD",1765021635117,0.6731,3041.5,3041.4,4.01354954]
["bitfinex","ETHUSD",1765021635314,0.6731,3041.5,3041.4,4.53254954]
["bitfinex","ETHUSD",1765021635487,0.9754,3041.5,3041.4,4.53254954]
["bitfinex","ETHUSD",1765021635682,0.6731,3041.5,3041.4,4.53254954]
["bitfinex","ETHUSD",1765021635995,0.6731,3041.5,3041.4,6.03778318]
["bitfinex","ETHUSD",1765021636202,0.9754,3041.5,3041.4,6.76337729]
["bitfinex","ETHUSD",1765021637312,0.9754,3041.5,3041.4,5.35647638]
["bitfinex","ETHUSD",1765021637516,0.9754,3041.5,3041.4,4.83747638]
["bitfinex","ETHUSD",1765021637716,0.9754,3041.5,3041.4,5.35647638]
["bitfinex","ETHUSD",1765021640502,0.9754,3041.5,3041.4,11.19336247]
["bitfinex","ETHUSD",1765021642023,0.9754,3041.5,3040.7,0.82492684]
["bitfinex","ETHUSD",1765021642233,0.2993,3041.4,3040.9,5.83688609]
["bitfinex","ETHUSD",1765021642398,0.2993,3041.4,3041.0,0.72559411]
["bitfinex","ETHUSD",1765021642833,0.4735,3041.1,3041.0,0.72559411]
["bitfinex","ETHUSD",1765021643038,0.4735,3041.1,3041.0,2.91539062]
["bitfinex","ETHUSD",1765021643193,0.7758,3041.1,3041.0,2.91539062]
["bitfinex","ETHUSD",1765021643392,0.1996,3041.5,3041.0,3.38979062]
["bitfinex","ETHUSD",1765021643629,0.1996,3041.5,3041.4,6.66081293]
["bitfinex","ETHUSD",1765021643846,0.1996,3041.5,3041.4,7.17981293]
["bitfinex","ETHUSD",1765021643847,0.9737,3041.5,3041.4,7.17981293]
["bitfinex","ETHUSD",1765021644045,0.9737,3041.5,3041.4,10.46777242]
["bitfinex","ETHUSD",1765021644195,0.9737,3041.5,3041.4,4.63088633]
["bitfinex","ETHUSD",1765021647530,6.24239009,3042.6,3041.4,4.63088633]
["bitfinex","ETHUSD",1765021647731,6.24239009,3042.6,3041.6,0.82392684]
["bitfinex","ETHUSD",1765021647732,0.70683169,3042.5,3041.6,0.82392684]
["bitfinex","ETHUSD",1765021648432,7.28037317,3042.5,3041.6,0.82392684]
["bitfinex","ETHUSD",1765021648635,0.0047,3041.7,3041.6,0.82392684]
["bitfinex","ETHUSD",1765021671168,3.00153975,3042.2,3041.6,0.82392684]
["bitfinex","ETHUSD",1765021671963,6.57375754,3042.4,3041.6,0.82392684]
["bitfinex","ETHUSD",1765021672146,0.72805892,3042.3,3041.6,0.82392684]
["bitfinex","ETHUSD",1765021674351,3.28709486,3042.2,3041.6,0.82392684]
["bitfinex","ETHUSD",1765021674727,3.28709486,3042.2,3041.8,0.82392684]
["bitfinex","ETHUSD",1765021679862,0.002,3042.7,3042.1,0.4917]
["bitfinex","ETHUSD",1765021680070,3.28666272,3042.6,3042.0,0.82392684]
["bitfinex","ETHUSD",1765021680383,0.002,3042.7,3042.0,2.72396609]
["bitfinex","ETHUSD",1765021680678,0.002,3042.7,3042.1,0.4532]
["bitfinex","ETHUSD",1765021681035,0.002,3042.7,3042.2,0.82392684]
["bitfinex","ETHUSD",1765021681333,0.002,3042.7,3042.3,0.519]
["bitfinex","ETHUSD",1765021681637,0.002,3042.7,3042.4,0.82392684]
["bitfinex","ETHUSD",1765021682037,0.002,3042.7,3042.5,0.4532]
["bitfinex","ETHUSD",1765021682334,0.002,3042.7,3042.4,0.82392684]
["bitfinex","ETHUSD",1765021682959,0.002,3042.7,3042.4,1.27712684]
["bitfinex","ETHUSD",1765021683465,0.002,3042.7,3042.4,0.82392684]
["bitfinex","ETHUSD",1765021687078,0.002,3042.7,3042.0,1.99837198]
["bitfinex","ETHUSD",1765021687290,0.002,3042.7,3042.1,0.519]
["bitfinex","ETHUSD",1765021687782,0.002,3042.7,3042.2,0.519]
["bitfinex","ETHUSD",1765021687939,0.65946774,3042.7,3042.2,0.519]
["bitfinex","ETHUSD",1765021688291,0.65946774,3042.7,3042.0,0.82392684]
["bitfinex","ETHUSD",1765021688443,0.65946774,3042.7,3041.8,1.54952095]
["bitfinex","ETHUSD",1765021688641,0.65946774,3042.7,3041.9,0.519]
["bitfinex","ETHUSD",1765021689473,3.28666272,3042.6,3042.0,0.82392684]
["bitfinex","ETHUSD",1765021689870,3.68127577,3042.6,3042.0,1.31112684]
["bitfinex","ETHUSD",1765021690052,3.28666272,3042.6,3042.0,1.31112684]
["bitfinex","ETHUSD",1765021690870,3.28666272,3042.6,3042.0,0.82392684]
["bitfinex","ETHUSD",1765021691243,3.28666272,3042.6,3041.9,3.80638039]
["bitfinex","ETHUSD",1765021691777,0.002,3042.7,3042.0,0.82392684]
["bitfinex","ETHUSD",1765021692271,0.002,3042.7,3042.1,0.519]
["bitfinex","ETHUSD",1765021692465,0.65748934,3042.6,3042.1,0.519]
["bitfinex","ETHUSD",1765021694485,3.94416096,3042.6,3042.1,0.519]
["bitfinex","ETHUSD",1765021698177,0.65748934,3042.6,3042.2,0.82392684]
["bitfinex","ETHUSD",1765021698380,3.28856743,3042.7,3042.2,0.82392684]
["bitfinex","ETHUSD",1765021698672,3.28856743,3042.7,3042.2,1.31112684]
["bitfinex","ETHUSD",1765021700080,0.002,3042.7,3042.2,1.31112684]
["bitfinex","ETHUSD",1765021700280,0.002,3042.7,3042.2,0.82392684]
["bitfinex","ETHUSD",1765021702013,0.002,3042.7,3042.1,0.519]
["bitfinex","ETHUSD",1765021702215,0.002,3042.7,3042.1,1.0062]
["bitfinex","ETHUSD",1765021708406,0.002,3042.7,3041.1,4.29577467]
["bitfinex","ETHUSD",1765021708407,5.83577699,3042.4,3041.1,4.29577467]
["bitfinex","ETHUSD",1765021708727,0.82392684,3042.3,3041.4,1.54952095]
["bitfinex","ETHUSD",1765021709103,0.82392684,3042.5,3041.5,0.4872]
["bitfinex","ETHUSD",1765021709303,0.82392684,3042.5,3041.5,3.77501995]
["bitfinex","ETHUSD",1765021709304,0.9871717,3042.4,3041.5,3.77501995]
["bitfinex","ETHUSD",1765021709535,1.16828155,3042.4,3041.5,3.77501995]
["bitfinex","ETHUSD",1765021709831,1.16828155,3042.4,3041.6,0.4872]
["bitfinex","ETHUSD",1765021710036,1.16828155,3042.4,3041.7,0.519]
["bitfinex","ETHUSD",1765021710422,6.57397362,3042.3,3041.7,0.519]
["bitfinex","ETHUSD",1765021710806,7.56114532,3042.3,3041.7,0.519]
["bitfinex","ETHUSD",1765021711135,7.56114532,3042.3,3041.7,1.0062]
["bitfinex","ETHUSD",1765021711136,0.77422552,3042.2,3041.7,1.0062]
["bitfinex","ETHUSD",1765021711432,0.77422552,3042.2,3041.7,0.519]
["bitfinex","ETHUSD",1765021712555,3.28720291,3042.1,3041.7,0.519]
["bitfinex","ETHUSD",1765021714455,3.28720291,3042.1,3041.7,1.0062]
["bitfinex","ETHUSD",1765021715157,3.28712759,3042.2,3042.0,0.4795]
["bitfinex","ETHUSD",1765021715852,0.519,3042.3,3042.0,0.4795]
["bitfinex","ETHUSD",1765021716177,3.2867978,3042.5,3042.1,0.9667]
["bitfinex","ETHUSD",1765021716358,3.944334,3042.5,3042.2,0.4795]
["bitfinex","ETHUSD",1765021716534,7.2311318,3042.5,3041.8,0.4872]
["bitfinex","ETHUSD",1765021716734,7.2311318,3042.5,3041.4,1.31112684]
["bitfinex","ETHUSD",1765021716928,7.2311318,3042.5,3041.6,0.82392684]
["bitfinex","ETHUSD",1765021717454,7.2311318,3042.5,3041.7,0.4872]
["bitfinex","ETHUSD",1765021717637,0.72311318,3042.4,3041.7,0.4872]
["bitfinex","ETHUSD",1765021717838,0.72311318,3042.4,3041.7,1.21279411]
["bitfinex","ETHUSD",1765021718147,0.72311318,3042.4,3041.8,0.4872]
["bitfinex","ETHUSD",1765021718348,0.72311318,3042.4,3041.9,0.519]
["bitfinex","ETHUSD",1765021718957,3.28698681,3042.3,3041.9,0.9737]
["bitfinex","ETHUSD",1765021721560,7.30367257,3042.3,3041.4,0.82392684]
["bitfinex","ETHUSD",1765021721734,7.30367257,3042.3,3041.5,0.519]
["bitfinex","ETHUSD",1765021722432,1.22943084,3042.2,3041.3,0.519]
["bitfinex","ETHUSD",1765021722858,1.22943084,3042.2,3041.3,3.80706526]
["bitfinex","ETHUSD",1765021723166,2.21673899,3042.2,3041.3,3.80706526]
["bitfinex","ETHUSD",1765021723365,1.00394116,3042.1,3041.3,0.519]
["bitfinex","ETHUSD",1765021723535,3.28731097,3042.0,3041.3,0.519]
["bitfinex","ETHUSD",1765021723736,6.57462194,3042.0,3041.3,0.519]
["bitfinex","ETHUSD",1765021723937,6.57462194,3042.0,3041.3,0.9737]
["bitfinex","ETHUSD",1765021728681,6.57462194,3042.0,3041.3,0.519]
["bitfinex","ETHUSD",1765021728848,1.56672967,3041.9,3041.3,0.519]
["bitfinex","ETHUSD",1765021729249,1.56672967,3041.9,3041.2,0.519]
["bitfinex","ETHUSD",1765021729677,0.82392684,3041.7,3040.9,0.4557]
["bitfinex","ETHUSD",1765021729878,0.82392684,3041.7,3041.1,0.519]
["bitfinex","ETHUSD",1765021731583,6.57548658,3041.6,3041.1,0.519]
["bitfinex","ETHUSD",1765021731787,4.02768463,3041.6,3041.1,0.519]
["bitfinex","ETHUSD",1765021731958,4.02768463,3041.6,3041.1,1.1709]
["bitfinex","ETHUSD",1765021733059,4.02768463,3041.6,3041.2,0.4526]
["bitfinex","ETHUSD",1765021733255,3.28774329,3041.6,3041.2,0.4526]
["bitfinex","ETHUSD",1765021733788,3.2875394,3041.8,3041.2,0.4526]
["bitfinex","ETHUSD",1765021733789,6.5750788,3041.8,3041.2,0.4526]
["bitfinex","ETHUSD",1765021734886,0.82392684,3041.7,3041.2,0.4526]
["bitfinex","ETHUSD",1765021735584,0.82392684,3041.7,3041.1,0.7183]
["bitfinex","ETHUSD",1765021735756,3.28774329,3041.6,3041.1,0.519]
["bitfinex","ETHUSD",1765021735955,7.31541902,3041.6,3041.1,0.519]
["bitfinex","ETHUSD",1765021740379,7.31541902,3041.6,3041.1,0.9716]
["bitfinex","ETHUSD",1765021740757,7.31541902,3041.6,3041.1,0.519]
["bitfinex","ETHUSD",1765021742987,4.02767573,3041.6,3041.1,0.519]
["bitfinex","ETHUSD",1765021743286,4.02767573,3041.6,3041.1,1.1709]
["bitfinex","ETHUSD",1765021744487,4.02767573,3041.6,3041.2,0.4526]
["bitfinex","ETHUSD",1765021745391,3.28774329,3041.6,3041.2,0.4526]
["bitfinex","ETHUSD",1765021747596,3.28774329,3041.6,3041.1,0.7183]
["bitfinex","ETHUSD",1765021747597,6.57548658,3041.6,3041.1,0.7183]
["bitfinex","ETHUSD",1765021747766,0.82392684,3041.5,3041.1,0.519]
["bitfinex","ETHUSD",1765021749779,6.57591898,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1765021750003,7.31590356,3041.4,3041.0,0.519]
["bitfinex","ETHUSD",1765021754583,4.02794407,3041.4,3041.0,1.0089]
["bitfinex","ETHUSD",1765021754781,3.28795949,3041.4,3041.0,1.0089]
["bitfinex","ETHUSD",1765021755106,3.28795949,3041.4,3041.1,0.6779]
["bitfinex","ETHUSD",1765021755584,3.28795949,3041.4,3041.3,0.4799]
["bitfinex","ETHUSD",1765021755782,2.02082684,3041.7,3041.3,0.4799]
["bitfinex","ETHUSD",1765021755783,0.6779,3041.7,3041.3,0.4799]
["bitfinex","ETHUSD",1765021755974,3.28767509,3041.7,3041.6,0.4799]
["bitfinex","ETHUSD",1765021756174,3.94518598,3041.7,3041.4,0.4899]
["bitfinex","ETHUSD",1765021757906,3.94518598,3041.7,3041.1,3.47626087]
["bitfinex","ETHUSD",1765021758110,3.94518598,3041.7,3041.2,0.4899]
["bitfinex","ETHUSD",1765021758601,8.05678791,3041.7,3041.1,1.1969]
["bitfinex","ETHUSD",1765021758804,1.79309743,3041.6,3041.1,1.1969]
["bitfinex","ETHUSD",1765021759207,0.80567879,3041.6,3041.1,1.1969]
["bitfinex","ETHUSD",1765021759401,0.98741864,3041.5,3041.2,0.4899]
["bitfinex","ETHUSD",1765021759613,0.98741864,3041.5,3041.1,1.1969]
["bitfinex","ETHUSD",1765021759997,0.98741864,3041.5,3041.1,0.519]
["bitfinex","ETHUSD",1765021760198,1.90665609,3041.5,3041.1,0.519]
["bitfinex","ETHUSD",1765021760520,1.90665609,3041.5,3041.1,1.1969]
["bitfinex","ETHUSD",1765021760681,5.19458924,3041.5,3041.2,0.4899]
["bitfinex","ETHUSD",1765021763308,5.19458924,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1765021763309,0.82392684,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1765021764709,3.28828384,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1765021765414,0.52,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021765902,0.52,3041.0,3040.9,0.4809]
["bitfinex","ETHUSD",1765021766207,1.74316429,3041.5,3040.9,0.4809]
["bitfinex","ETHUSD",1765021766208,3.28818489,3041.2,3040.9,0.9708]
["bitfinex","ETHUSD",1765021766411,3.28818489,3041.2,3041.1,0.4799]
["bitfinex","ETHUSD",1765021766607,0.4909,3041.3,3041.1,0.6679]
["bitfinex","ETHUSD",1765021766608,3.77900446,3041.3,3041.1,0.6679]
["bitfinex","ETHUSD",1765021766909,3.77900446,3041.3,3041.2,0.9698]
["bitfinex","ETHUSD",1765021767482,3.77900446,3041.3,3041.2,0.4799]
["bitfinex","ETHUSD",1765021769215,3.28795949,3041.4,3041.2,0.4799]
["bitfinex","ETHUSD",1765021769393,4.11546603,3041.4,3041.2,0.4799]
["bitfinex","ETHUSD",1765021769688,4.60536603,3041.4,3041.2,0.4799]
["bitfinex","ETHUSD",1765021772014,5.84200836,3042.1,3041.3,0.9698]
["bitfinex","ETHUSD",1765021772207,0.4899,3041.7,3041.4,0.4799]
["bitfinex","ETHUSD",1765021772510,3.28741904,3041.9,3041.4,0.9698]
["bitfinex","ETHUSD",1765021772717,3.28741904,3041.9,3041.8,0.4799]
["bitfinex","ETHUSD",1765021772884,4.07918542,3041.9,3041.5,0.4899]
["bitfinex","ETHUSD",1765021773081,5.06649357,3041.9,3041.5,0.4899]
["bitfinex","ETHUSD",1765021775093,0.79176638,3041.9,3041.8,0.4799]
["bitfinex","ETHUSD",1765021775293,3.28720291,3042.1,3041.8,0.4799]
["bitfinex","ETHUSD",1765021775601,1.8111895,3042.0,3041.8,0.9698]
["bitfinex","ETHUSD",1765021776108,1.8111895,3042.0,3041.8,0.4799]
["bitfinex","ETHUSD",1765021776421,3.28741904,3041.9,3041.8,0.4799]
["bitfinex","ETHUSD",1765021776815,3.80641904,3041.9,3041.8,0.4799]
["bitfinex","ETHUSD",1765021777119,4.59817392,3041.9,3041.8,0.4799]
["bitfinex","ETHUSD",1765021777323,7.88559296,3041.9,3041.6,0.4899]
["bitfinex","ETHUSD",1765021779098,4.59817392,3041.9,3041.6,0.4899]
["bitfinex","ETHUSD",1765021779300,7.36659296,3041.9,3041.6,0.4899]
["bitfinex","ETHUSD",1765021779797,4.07917392,3041.9,3041.6,0.4899]
["bitfinex","ETHUSD",1765021780228,7.36659296,3041.9,3041.6,0.4899]
["bitfinex","ETHUSD",1765021784315,0.519,3042.0,3041.8,0.4764]
["bitfinex","ETHUSD",1765021784527,0.519,3042.0,3041.9,0.4764]
["bitfinex","ETHUSD",1765021784835,3.28713662,3042.2,3041.9,0.4764]
["bitfinex","ETHUSD",1765021785003,3.28713662,3042.2,3041.8,0.4875]
["bitfinex","ETHUSD",1765021785004,3.28713662,3042.2,3042.1,0.4764]
["bitfinex","ETHUSD",1765021785427,3.28713662,3042.2,3042.1,0.9639]
["bitfinex","ETHUSD",1765021787236,6.57354148,3042.5,3042.1,0.9639]
["bitfinex","ETHUSD",1765021787433,0.70925415,3042.4,3042.1,0.9639]
["bitfinex","ETHUSD",1765021787801,0.70925415,3042.4,3042.1,0.4764]
["bitfinex","ETHUSD",1765021788427,0.70925415,3042.4,3042.1,0.9639]
["bitfinex","ETHUSD",1765021789905,3.28698681,3042.3,3042.1,0.9639]
["bitfinex","ETHUSD",1765021790105,3.28698681,3042.3,3042.1,0.4764]
["bitfinex","ETHUSD",1765021790304,0.72831829,3042.2,3042.1,0.4764]
["bitfinex","ETHUSD",1765021790632,0.72831829,3042.2,3041.7,1.006]
["bitfinex","ETHUSD",1765021790806,7.39790046,3042.3,3041.7,1.006]
["bitfinex","ETHUSD",1765021791433,7.39790046,3042.3,3041.8,0.487]
["bitfinex","ETHUSD",1765021792639,4.11091365,3042.3,3041.8,0.487]
["bitfinex","ETHUSD",1765021792819,4.11091365,3042.3,3042.2,0.4508]
["bitfinex","ETHUSD",1765021793133,3.28698681,3042.3,3042.2,0.4508]
["bitfinex","ETHUSD",1765021794210,3.28698681,3042.3,3042.0,0.487]
["bitfinex","ETHUSD",1765021795035,6.5738746,3042.4,3042.0,0.487]
["bitfinex","ETHUSD",1765021797839,7.36555474,3042.4,3042.0,0.487]
["bitfinex","ETHUSD",1765021798036,0.82392684,3042.3,3041.4,4.53253486]
["bitfinex","ETHUSD",1765021798208,0.82392684,3042.3,3041.5,0.487]
["bitfinex","ETHUSD",1765021799937,0.82392684,3042.1,3041.2,0.9871652]
["bitfinex","ETHUSD",1765021800239,0.82392684,3041.8,3041.3,0.487]
["bitfinex","ETHUSD",1765021801033,0.82392684,3041.6,3041.3,0.487]
["bitfinex","ETHUSD",1765021801736,0.82392684,3041.6,3041.1,1.1907]
["bitfinex","ETHUSD",1765021801922,4.01444549,3041.5,3041.2,0.487]
["bitfinex","ETHUSD",1765021802436,3.28785138,3041.5,3041.2,0.487]
["bitfinex","ETHUSD",1765021802652,0.7037,3041.4,3041.2,0.487]
["bitfinex","ETHUSD",1765021803444,0.7037,3041.4,3041.3,0.4508]
["bitfinex","ETHUSD",1765021803823,0.7037,3041.4,3041.3,0.9378]
["bitfinex","ETHUSD",1765021812730,3.99165949,3041.4,3041.3,0.9378]
["bitfinex","ETHUSD",1765021814131,0.7037,3041.4,3041.3,0.9378]
["bitfinex","ETHUSD",1765021815567,3.99165949,3041.4,3041.3,0.9378]
["bitfinex","ETHUSD",1765021815748,3.28795949,3041.4,3041.3,0.9378]
["bitfinex","ETHUSD",1765021818472,4.22569527,3041.5,3041.3,0.9378]
["bitfinex","ETHUSD",1765021818638,4.22569527,3041.5,3041.1,0.7037]
["bitfinex","ETHUSD",1765021818639,4.22569527,3041.5,3041.4,0.937]
["bitfinex","ETHUSD",1765021820368,4.22569527,3041.5,3041.1,0.7037]
["bitfinex","ETHUSD",1765021820569,7.51359054,3041.5,3041.2,0.4714]
["bitfinex","ETHUSD",1765021820864,4.97705432,3041.5,3041.2,0.4714]
["bitfinex","ETHUSD",1765021822466,8.26494959,3041.5,3041.2,0.4714]
["bitfinex","ETHUSD",1765021822655,8.26494959,3041.5,3041.1,1.1751]
["bitfinex","ETHUSD",1765021822855,8.26494959,3041.5,3041.1,0.7037]
["bitfinex","ETHUSD",1765021823059,8.26494959,3041.5,3041.1,0.519]
["bitfinex","ETHUSD",1765021823269,0.90888764,3041.4,3041.1,0.519]
["bitfinex","ETHUSD",1765021823779,1.73281448,3041.4,3041.1,0.519]
["bitfinex","ETHUSD",1765021824656,3.2880676,3041.3,3041.1,0.519]
["bitfinex","ETHUSD",1765021825241,3.2880676,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1765021825857,3.2880676,3041.3,3040.9,0.4724]
["bitfinex","ETHUSD",1765021826175,4.71586682,3041.4,3040.9,0.4724]
["bitfinex","ETHUSD",1765021827576,3.80697918,3041.4,3040.9,0.4724]
["bitfinex","ETHUSD",1765021830753,0.519,3041.4,3041.3,0.4656]
["bitfinex","ETHUSD",1765021830949,0.519,3041.4,3041.3,0.6484]
["bitfinex","ETHUSD",1765021831282,0.82392684,3041.8,3041.3,1.1198]
["bitfinex","ETHUSD",1765021831463,4.27500993,3041.7,3041.4,0.937]
["bitfinex","ETHUSD",1765021831652,5.16554664,3041.7,3041.4,0.937]
["bitfinex","ETHUSD",1765021831854,5.16554664,3041.7,3041.5,0.4714]
["bitfinex","ETHUSD",1765021832665,4.17818975,3041.7,3041.5,0.4714]
["bitfinex","ETHUSD",1765021832982,5.16554664,3041.7,3041.6,0.4656]
["bitfinex","ETHUSD",1765021834268,4.27500993,3041.7,3041.6,0.937]
["bitfinex","ETHUSD",1765021834585,0.519,3041.9,3041.6,0.937]
["bitfinex","ETHUSD",1765021834879,0.519,3041.9,3041.7,0.4656]
["bitfinex","ETHUSD",1765021835053,1.34292684,3041.9,3041.7,0.4656]
["bitfinex","ETHUSD",1765021837886,3.28752712,3041.8,3041.7,0.4656]
["bitfinex","ETHUSD",1765021840083,3.28752712,3041.8,3041.7,0.9385]
["bitfinex","ETHUSD",1765021840385,3.28752712,3041.8,3041.7,0.4656]
["bitfinex","ETHUSD",1765021841187,3.28752712,3041.8,3041.5,0.4729]
["bitfinex","ETHUSD",1765021843857,3.28752712,3041.8,3041.7,0.455]
["bitfinex","ETHUSD",1765021844059,0.519,3041.9,3041.7,0.455]
["bitfinex","ETHUSD",1765021844357,3.28733936,3042.0,3041.8,0.9279]
["bitfinex","ETHUSD",1765021844561,3.76023936,3042.0,3041.8,0.9279]
["bitfinex","ETHUSD",1765021844785,3.76023936,3042.0,3041.9,0.9279]
["bitfinex","ETHUSD",1765021845481,3.76023936,3042.0,3041.9,0.455]
["bitfinex","ETHUSD",1765021845669,0.4729,3042.0,3041.9,0.455]
["bitfinex","ETHUSD",1765021845873,3.28721807,3042.1,3041.9,0.9279]
["bitfinex","ETHUSD",1765021846073,3.28721807,3042.1,3042.0,0.455]
["bitfinex","ETHUSD",1765021847076,3.28721807,3042.1,3042.0,0.9279]
["bitfinex","ETHUSD",1765021847473,3.28721807,3042.1,3042.0,0.455]
["bitfinex","ETHUSD",1765021847673,3.28721807,3042.1,3041.8,0.4729]
["bitfinex","ETHUSD",1765021852004,4.11114491,3042.1,3041.8,0.4729]
["bitfinex","ETHUSD",1765021859978,3.28709486,3042.2,3042.0,0.4591]
["bitfinex","ETHUSD",1765021860506,3.28709486,3042.2,3042.0,0.9552]
["bitfinex","ETHUSD",1765021861203,3.28709486,3042.2,3041.8,0.4961]
["bitfinex","ETHUSD",1765021865815,3.28709486,3042.2,3042.1,0.4591]
["bitfinex","ETHUSD",1765021866481,3.28698681,3042.3,3042.1,0.9552]
["bitfinex","ETHUSD",1765021867213,4.274062,3042.4,3042.2,0.9552]
["bitfinex","ETHUSD",1765021867214,0.98716845,3042.4,3042.2,0.9552]
["bitfinex","ETHUSD",1765021867513,4.27375322,3042.6,3042.3,0.4591]
["bitfinex","ETHUSD",1765021867697,0.89052606,3042.5,3042.3,0.9552]
["bitfinex","ETHUSD",1765021867902,1.7144529,3042.5,3042.3,0.4591]
["bitfinex","ETHUSD",1765021868110,1.7144529,3042.5,3042.1,0.4961]
["bitfinex","ETHUSD",1765021870517,3.28687877,3042.4,3042.1,0.4961]
["bitfinex","ETHUSD",1765021870891,6.57375754,3042.4,3041.7,0.4652]
["bitfinex","ETHUSD",1765021871096,1.65274788,3042.3,3041.7,0.4652]
["bitfinex","ETHUSD",1765021874204,3.28709486,3042.2,3041.7,0.4652]
["bitfinex","ETHUSD",1765021875532,3.28709486,3042.2,3041.6,0.519]
["bitfinex","ETHUSD",1765021875688,3.28709486,3042.2,3041.7,0.4652]
["bitfinex","ETHUSD",1765021877194,0.9871652,3042.1,3041.7,0.4652]
["bitfinex","ETHUSD",1765021877945,4.27439719,3042.1,3041.7,0.4652]
["bitfinex","ETHUSD",1765021878814,4.27439719,3042.1,3041.4,3.28792138]
["bitfinex","ETHUSD",1765021879222,6.01624698,3042.1,3041.5,0.4652]
["bitfinex","ETHUSD",1765021879420,5.02908178,3042.1,3041.5,0.4652]
["bitfinex","ETHUSD",1765021879631,0.98724642,3042.0,3041.5,0.4652]
["bitfinex","ETHUSD",1765021880135,4.27465743,3042.0,3041.5,0.4652]
["bitfinex","ETHUSD",1765021880330,4.27465743,3042.0,3041.3,0.90839411]
["bitfinex","ETHUSD",1765021880533,4.27465743,3042.0,3041.4,0.4652]
["bitfinex","ETHUSD",1765021880534,3.28741101,3042.0,3041.4,0.4652]
["bitfinex","ETHUSD",1765021881251,0.98724642,3041.9,3041.4,0.4652]
["bitfinex","ETHUSD",1765021882751,4.27468053,3041.9,3041.4,0.4652]
["bitfinex","ETHUSD",1765021883118,3.28743411,3041.9,3041.4,0.4652]
["bitfinex","ETHUSD",1765021883319,0.98724642,3041.8,3041.4,0.4652]
["bitfinex","ETHUSD",1765021885850,4.27479954,3041.8,3041.4,0.4652]
["bitfinex","ETHUSD",1765021886357,0.98724642,3041.8,3041.7,0.4878]
["bitfinex","ETHUSD",1765021887949,4.27477354,3041.8,3041.7,0.4878]
["bitfinex","ETHUSD",1765021888149,4.27477354,3041.8,3041.5,0.4652]
["bitfinex","ETHUSD",1765021888346,5.03098274,3041.8,3041.3,0.519]
["bitfinex","ETHUSD",1765021888549,0.82392684,3041.7,3041.3,0.519]
["bitfinex","ETHUSD",1765021888751,1.81126423,3041.7,3041.3,0.519]
["bitfinex","ETHUSD",1765021889056,0.82392684,3041.7,3041.3,0.519]
["bitfinex","ETHUSD",1765021889556,0.98733739,3041.6,3041.1,1.37669411]
["bitfinex","ETHUSD",1765021889756,0.82392684,3041.5,3041.1,0.1859]
["bitfinex","ETHUSD",1765021890323,0.98740564,3041.4,3041.1,0.6511]
["bitfinex","ETHUSD",1765021891661,0.98740564,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1765021891832,0.98740564,3041.4,3040.9,0.4662]
["bitfinex","ETHUSD",1765021892860,4.27537006,3041.4,3040.9,0.4662]
["bitfinex","ETHUSD",1765021893328,3.28796442,3041.4,3040.9,0.4662]
["bitfinex","ETHUSD",1765021893526,0.98745114,3041.3,3040.9,0.4662]
["bitfinex","ETHUSD",1765021894157,0.98745114,3041.3,3041.2,0.4878]
["bitfinex","ETHUSD",1765021894544,0.98745114,3041.3,3041.2,0.953]
["bitfinex","ETHUSD",1765021896776,0.98745114,3041.3,3041.2,0.4878]
["bitfinex","ETHUSD",1765021897372,0.98745114,3041.3,3041.0,0.4652]
["bitfinex","ETHUSD",1765021900303,0.98745114,3041.3,3041.2,0.4729]
["bitfinex","ETHUSD",1765021904681,0.98745114,3041.3,3041.2,0.9251]
["bitfinex","ETHUSD",1765021906787,3.28785222,3041.5,3041.2,0.9251]
["bitfinex","ETHUSD",1765021906999,0.98740239,3041.4,3041.3,0.4522]
["bitfinex","ETHUSD",1765021907492,0.98740239,3041.4,3041.3,0.9251]
["bitfinex","ETHUSD",1765021907893,0.82392684,3041.7,3041.3,0.4729]
["bitfinex","ETHUSD",1765021907894,3.28766438,3041.7,3041.3,0.4729]
["bitfinex","ETHUSD",1765021908063,4.07946736,3041.7,3041.5,0.4729]
["bitfinex","ETHUSD",1765021908267,0.98735039,3041.6,3041.5,0.4729]
["bitfinex","ETHUSD",1765021908468,0.98735039,3041.6,3041.5,0.9251]
["bitfinex","ETHUSD",1765021909791,0.98735039,3041.6,3041.5,0.4729]
["bitfinex","ETHUSD",1765021909991,4.27509368,3041.6,3041.5,0.4729]
["bitfinex","ETHUSD",1765021910179,5.16243629,3041.6,3041.5,0.4729]
["bitfinex","ETHUSD",1765021910381,5.16243629,3041.6,3041.3,0.4522]
["bitfinex","ETHUSD",1765021910679,4.27509368,3041.6,3041.3,0.4522]
["bitfinex","ETHUSD",1765021911800,0.82392684,3041.5,3041.1,0.6403]
["bitfinex","ETHUSD",1765021912801,0.82392684,3041.5,3041.2,0.4522]
["bitfinex","ETHUSD",1765021914074,3.28795949,3041.4,3040.9,0.4532]
["bitfinex","ETHUSD",1765021914290,3.28795949,3041.4,3041.0,0.4522]
["bitfinex","ETHUSD",1765021914885,3.80795949,3041.4,3041.0,0.4522]
["bitfinex","ETHUSD",1765021915194,0.52,3041.4,3041.1,0.1933]
["bitfinex","ETHUSD",1765021915605,0.52,3041.4,3041.2,0.4652]
["bitfinex","ETHUSD",1765021916402,3.8080169,3041.4,3041.2,0.4652]
["bitfinex","ETHUSD",1765021917599,0.52,3041.4,3041.3,0.4862]
["bitfinex","ETHUSD",1765021917970,0.52,3041.4,3041.3,0.9514]
["bitfinex","ETHUSD",1765021920208,3.28783055,3041.6,3041.3,0.9514]
["bitfinex","ETHUSD",1765021920506,3.28783055,3041.6,3041.1,0.1933]
["bitfinex","ETHUSD",1765021920507,4.27519394,3041.6,3041.4,0.9514]
["bitfinex","ETHUSD",1765021921580,8.45359397,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1765021921779,0.82392684,3041.5,3040.9,0.4662]
["bitfinex","ETHUSD",1765021922010,3.28795949,3041.4,3040.9,0.4662]
["bitfinex","ETHUSD",1765021922201,3.28795949,3041.4,3040.9,0.9852]
["bitfinex","ETHUSD",1765021922401,0.98745114,3041.3,3040.9,0.9852]
["bitfinex","ETHUSD",1765021922704,0.98745114,3041.3,3041.0,0.4652]
["bitfinex","ETHUSD",1765021924907,4.27559851,3041.3,3040.9,0.52]
["bitfinex","ETHUSD",1765021925205,5.6094591,3041.3,3040.9,0.52]
["bitfinex","ETHUSD",1765021925406,4.62200796,3041.3,3040.9,0.52]
["bitfinex","ETHUSD",1765021925706,0.52,3041.2,3040.9,0.9852]
["bitfinex","ETHUSD",1765021928812,0.52,3041.2,3040.9,0.52]
["bitfinex","ETHUSD",1765021929110,0.52,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1765021930007,3.80819192,3041.2,3040.9,0.4917]
["bitfinex","ETHUSD",1765021930178,0.52,3041.2,3040.9,0.4917]
["bitfinex","ETHUSD",1765021930382,4.11203923,3041.3,3040.9,0.4917]
["bitfinex","ETHUSD",1765021930583,0.72659411,3041.2,3040.9,0.4917]
["bitfinex","ETHUSD",1765021933186,0.72659411,3041.2,3041.1,0.4914]
["bitfinex","ETHUSD",1765021933951,0.72659411,3041.2,3040.9,0.4917]
["bitfinex","ETHUSD",1765021934414,0.72659411,3041.2,3041.1,0.4914]
["bitfinex","ETHUSD",1765021934814,0.72659411,3041.2,3041.1,0.9821]
["bitfinex","ETHUSD",1765021939216,0.72659411,3041.2,3041.1,0.6887]
["bitfinex","ETHUSD",1765021939520,0.72659411,3041.2,3041.1,1.1794]
["bitfinex","ETHUSD",1765021940120,4.01476983,3041.2,3041.1,0.6887]
["bitfinex","ETHUSD",1765021940320,4.01476983,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1765021940321,4.46814681,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1765021940692,3.7415527,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1765021940893,1.31562684,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1765021941309,0.82392684,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1765021941508,0.4917,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021944231,4.28580992,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021947031,4.38580992,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021947397,4.28580992,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021951016,11.36060743,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021951200,20.92637143,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021952327,36.99154943,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021952528,31.75486643,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021953312,39.50454143,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021954312,11.46060743,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021954639,41.46060743,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021956475,11.46060743,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021956643,41.46060743,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765021957648,0.2,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1765021957944,28.8670764,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1765021958245,29.0240851,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1765021958429,28.2980851,3040.4,3039.8,0.4917]
["bitfinex","ETHUSD",1765021958743,28.2727851,3040.4,3039.8,0.4917]
["bitfinex","ETHUSD",1765021959044,28.72616208,3040.4,3039.8,0.4917]
["bitfinex","ETHUSD",1765021959614,32.01520299,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1765021960018,32.01520299,3040.4,3039.8,0.4755]
["bitfinex","ETHUSD",1765021960433,19.74321099,3040.4,3040.0,0.4755]
["bitfinex","ETHUSD",1765021960943,4.41842659,3040.4,3040.0,0.4755]
["bitfinex","ETHUSD",1765021961144,4.39312659,3040.4,3040.3,0.9592]
["bitfinex","ETHUSD",1765021961343,4.39312659,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765021961544,4.51842659,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765021964050,4.49312659,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765021964754,4.39312659,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765021965259,4.49312659,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765021965550,4.39312659,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765021966223,4.49312659,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765021973655,4.39312659,3040.4,3040.3,0.4784]
["bitfinex","ETHUSD",1765021973849,4.39312659,3040.4,3040.3,0.964]
["bitfinex","ETHUSD",1765021976861,3.87412659,3040.4,3040.3,0.964]
["bitfinex","ETHUSD",1765021977038,4.39312659,3040.4,3040.3,0.964]
["bitfinex","ETHUSD",1765021979761,3.87412659,3040.4,3040.3,0.964]
["bitfinex","ETHUSD",1765021980069,4.39312659,3040.4,3040.3,0.964]
["bitfinex","ETHUSD",1765021982468,0.1317087,3040.4,3040.3,0.964]
["bitfinex","ETHUSD",1765021988781,0.964,3040.6,3040.3,0.964]
["bitfinex","ETHUSD",1765021989080,0.964,3040.6,3040.4,0.4696]
["bitfinex","ETHUSD",1765021989378,0.964,3040.6,3040.5,0.4676]
["bitfinex","ETHUSD",1765021989752,4.25282457,3040.6,3040.5,0.9372]
["bitfinex","ETHUSD",1765021990075,0.405504,3041.2,3040.5,0.9372]
["bitfinex","ETHUSD",1765021990294,0.519,3040.9,3040.6,0.4696]
["bitfinex","ETHUSD",1765021990456,0.9372,3040.8,3040.6,0.4696]
["bitfinex","ETHUSD",1765021990955,0.9372,3040.8,3040.7,0.4676]
["bitfinex","ETHUSD",1765021991149,4.22580826,3040.8,3040.7,0.4676]
["bitfinex","ETHUSD",1765021991455,4.22580826,3040.8,3040.7,0.9372]
["bitfinex","ETHUSD",1765021992684,0.9372,3040.8,3040.7,0.9372]
["bitfinex","ETHUSD",1765021992860,3.28852469,3040.9,3040.7,0.9372]
["bitfinex","ETHUSD",1765021993060,4.27609935,3040.9,3040.8,0.4696]
["bitfinex","ETHUSD",1765021993259,4.27609935,3040.9,3040.8,0.9372]
["bitfinex","ETHUSD",1765021994886,3.28852469,3040.9,3040.8,0.9372]
["bitfinex","ETHUSD",1765021995267,4.27597609,3041.0,3040.8,0.9372]
["bitfinex","ETHUSD",1765021995486,4.27597609,3041.0,3040.9,0.9372]
["bitfinex","ETHUSD",1765021996854,0.98756491,3041.0,3040.9,0.9372]
["bitfinex","ETHUSD",1765021997079,0.519,3041.3,3040.9,0.9372]
["bitfinex","ETHUSD",1765021997279,3.28817572,3041.2,3041.0,0.4696]
["bitfinex","ETHUSD",1765021997789,3.28817572,3041.2,3041.1,0.6581]
["bitfinex","ETHUSD",1765021997790,4.27567236,3041.2,3041.1,0.6581]
["bitfinex","ETHUSD",1765021998089,3.28817572,3041.2,3041.1,0.6581]
["bitfinex","ETHUSD",1765021998280,3.28817572,3041.2,3041.1,1.1277]
["bitfinex","ETHUSD",1765022004687,0.82392684,3041.3,3041.1,0.6581]
["bitfinex","ETHUSD",1765022004890,3.28810404,3041.3,3041.2,0.9372]
["bitfinex","ETHUSD",1765022007572,4.27538211,3041.5,3041.2,0.9372]
["bitfinex","ETHUSD",1765022007886,3.28965784,3041.7,3040.8,0.1905]
["bitfinex","ETHUSD",1765022007887,0.0253,3041.3,3040.8,0.1905]
["bitfinex","ETHUSD",1765022008066,0.0253,3041.3,3040.8,3.94869905]
["bitfinex","ETHUSD",1765022008272,0.82392684,3041.4,3040.8,3.94869905]
["bitfinex","ETHUSD",1765022008475,0.82392684,3041.4,3040.9,0.4696]
["bitfinex","ETHUSD",1765022012496,4.1119066,3041.4,3040.9,0.4696]
["bitfinex","ETHUSD",1765022013002,0.521,3041.7,3041.3,0.4676]
["bitfinex","ETHUSD",1765022013170,0.521,3041.7,3041.6,0.4676]
["bitfinex","ETHUSD",1765022013572,0.521,3041.7,3041.6,0.9372]
["bitfinex","ETHUSD",1765022014081,3.8339352,3041.7,3041.3,0.4696]
["bitfinex","ETHUSD",1765022014281,1.04996514,3041.6,3041.3,0.4696]
["bitfinex","ETHUSD",1765022014492,3.8086352,3041.7,3041.3,0.4696]
["bitfinex","ETHUSD",1765022014680,0.521,3041.7,3041.6,0.4676]
["bitfinex","ETHUSD",1765022014877,0.002,3041.7,3041.6,0.4676]
["bitfinex","ETHUSD",1765022015077,0.002,3041.7,3041.6,0.9372]
["bitfinex","ETHUSD",1765022015276,0.002,3041.7,3041.6,4.22494329]
["bitfinex","ETHUSD",1765022015482,0.002,3041.7,3041.6,5.56041106]
["bitfinex","ETHUSD",1765022018187,0.002,3041.7,3041.6,1.80306777]
["bitfinex","ETHUSD",1765022018412,0.002,3041.7,3041.6,0.4676]
["bitfinex","ETHUSD",1765022018576,0.002,3041.7,3041.6,0.9372]
["bitfinex","ETHUSD",1765022025013,0.002,3041.7,3041.6,4.22494329]
["bitfinex","ETHUSD",1765022026386,0.002,3041.7,3041.6,3.75534329]
["bitfinex","ETHUSD",1765022026599,0.002,3041.7,3041.6,4.21964329]
["bitfinex","ETHUSD",1765022028232,0.002,3041.7,3041.6,0.4676]
["bitfinex","ETHUSD",1765022028530,0.002,3041.7,3041.6,0.9319]
["bitfinex","ETHUSD",1765022028706,0.002,3041.7,3041.6,4.21964329]
["bitfinex","ETHUSD",1765022030812,0.002,3041.7,3041.6,5.05279396]
["bitfinex","ETHUSD",1765022041231,0.002,3041.7,3041.6,1.76505067]
["bitfinex","ETHUSD",1765022041431,0.002,3041.7,3041.6,0.9319]
["bitfinex","ETHUSD",1765022041932,0.0273,3041.7,3041.2,3.76679385]
["bitfinex","ETHUSD",1765022042126,0.0253,3041.6,3041.2,3.28809385]
["bitfinex","ETHUSD",1765022042322,0.0253,3041.6,3041.2,3.76679385]
["bitfinex","ETHUSD",1765022042832,0.0253,3041.6,3041.2,3.28809385]
["bitfinex","ETHUSD",1765022043025,0.0253,3041.6,3041.3,0.4787]
["bitfinex","ETHUSD",1765022044611,0.0253,3041.4,3041.1,0.72559411]
["bitfinex","ETHUSD",1765022045927,0.0253,3041.4,3041.1,1.20429411]
["bitfinex","ETHUSD",1765022048441,0.0253,3041.4,3041.1,0.72559411]
["bitfinex","ETHUSD",1765022049143,0.0253,3041.4,3041.1,1.18149411]
["bitfinex","ETHUSD",1765022049944,0.85122684,3041.7,3041.1,1.18149411]
["bitfinex","ETHUSD",1765022050145,0.56451597,3041.6,3041.1,1.18149411]
["bitfinex","ETHUSD",1765022050439,3.8522711,3041.6,3041.0,0.72559411]
["bitfinex","ETHUSD",1765022050646,3.8775711,3041.6,3041.0,0.72559411]
["bitfinex","ETHUSD",1765022050943,3.8775711,3041.6,3040.9,3.74437554]
["bitfinex","ETHUSD",1765022051145,0.82392684,3041.5,3040.9,3.28847554]
["bitfinex","ETHUSD",1765022051343,4.91092221,3041.5,3040.9,3.74437554]
["bitfinex","ETHUSD",1765022051638,4.91092221,3041.5,3040.9,0.4559]
["bitfinex","ETHUSD",1765022051840,4.93622221,3041.5,3040.8,3.99806688]
["bitfinex","ETHUSD",1765022052025,0.38311195,3041.4,3040.8,3.99806688]
["bitfinex","ETHUSD",1765022052225,0.38311195,3041.4,3040.8,4.45396688]
["bitfinex","ETHUSD",1765022053243,3.67114027,3041.4,3040.8,1.1654]
["bitfinex","ETHUSD",1765022055649,4.19014027,3041.4,3040.8,0.6464]
["bitfinex","ETHUSD",1765022056021,4.19014027,3041.4,3040.7,3.28868859]
["bitfinex","ETHUSD",1765022056222,4.19014027,3041.4,3040.6,0.72559411]
["bitfinex","ETHUSD",1765022056223,1.41374281,3041.3,3040.6,0.72559411]
["bitfinex","ETHUSD",1765022056652,0.0253,3041.2,3040.6,0.72559411]
["bitfinex","ETHUSD",1765022058224,3.28828384,3041.1,3040.6,0.72559411]
["bitfinex","ETHUSD",1765022058853,3.28828384,3041.1,3040.6,1.18149411]
["bitfinex","ETHUSD",1765022061246,3.28828384,3041.1,3040.6,0.72559411]
["bitfinex","ETHUSD",1765022061445,4.08729469,3041.1,3040.6,1.18149411]
["bitfinex","ETHUSD",1765022061928,4.08729469,3041.1,3040.4,0.4559]
["bitfinex","ETHUSD",1765022061929,7.40087853,3041.1,3040.4,0.4559]
["bitfinex","ETHUSD",1765022062133,7.40087853,3041.1,3040.4,4.47052038]
["bitfinex","ETHUSD",1765022062134,4.08729469,3041.1,3040.4,4.47052038]
["bitfinex","ETHUSD",1765022062334,0.38321717,3041.0,3040.4,3.74492627]
["bitfinex","ETHUSD",1765022062534,0.38321717,3041.0,3040.4,3.28902627]
["bitfinex","ETHUSD",1765022062842,0.38321717,3041.0,3040.5,0.4559]
["bitfinex","ETHUSD",1765022064153,3.67164635,3041.0,3040.5,0.4559]
["bitfinex","ETHUSD",1765022064525,4.65924377,3041.0,3040.5,0.4559]
["bitfinex","ETHUSD",1765022064722,0.56451597,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1765022065031,1.38844281,3040.9,3040.3,0.4569]
["bitfinex","ETHUSD",1765022065448,1.38844281,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1765022065656,1.41374281,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1765022065830,2.11534281,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1765022066035,0.79901085,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1765022066237,3.28871641,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765022066463,3.28871641,3040.7,3040.2,0.16764]
["bitfinex","ETHUSD",1765022066762,3.28871641,3040.7,3040.2,0.62354]
["bitfinex","ETHUSD",1765022067061,3.28871641,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1765022067062,0.0393,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1765022067267,0.86322684,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1765022067475,0.38321717,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1765022067672,0.38321717,3040.5,3040.1,0.4569]
["bitfinex","ETHUSD",1765022069549,3.67215639,3040.5,3040.1,0.4569]
["bitfinex","ETHUSD",1765022070259,3.67215639,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1765022070476,3.67215639,3040.5,3040.1,0.4569]
["bitfinex","ETHUSD",1765022070775,0.50150832,3040.4,3040.1,0.4569]
["bitfinex","ETHUSD",1765022071761,5.1517901,3040.6,3040.3,0.4916]
["bitfinex","ETHUSD",1765022071964,5.1517901,3040.6,3040.3,0.9475]
["bitfinex","ETHUSD",1765022072339,5.1517901,3040.6,3040.3,0.4916]
["bitfinex","ETHUSD",1765022075038,8.44065336,3040.6,3040.1,0.4569]
["bitfinex","ETHUSD",1765022075238,0.84406534,3040.5,3040.1,0.4569]
["bitfinex","ETHUSD",1765022076334,3.28904091,3040.4,3040.1,0.4569]
["bitfinex","ETHUSD",1765022076845,3.28904091,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1765022077567,4.11296775,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1765022078274,0.0393,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022078565,3.28916141,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1765022078770,4.11377282,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1765022079271,0.0393,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022079568,4.11377282,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1765022080871,4.24470783,3040.4,3040.2,0.4771]
["bitfinex","ETHUSD",1765022081164,3.42078099,3040.4,3040.3,0.4771]
["bitfinex","ETHUSD",1765022081568,3.42078099,3040.4,3040.3,0.9661]
["bitfinex","ETHUSD",1765022087182,3.42078099,3040.4,3040.3,0.4771]
["bitfinex","ETHUSD",1765022091851,3.42078099,3040.4,3040.3,0.9661]
["bitfinex","ETHUSD",1765022096683,3.42078099,3040.4,3040.3,0.4771]
["bitfinex","ETHUSD",1765022099593,4.13104194,3040.4,3040.1,0.4944]
["bitfinex","ETHUSD",1765022099792,4.13104194,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1765022099793,0.0393,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022101376,7.3808216,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1765022104695,4.09174194,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1765022104994,3.42078099,3040.4,3040.3,0.4783]
["bitfinex","ETHUSD",1765022105396,0.82392684,3041.5,3040.3,0.9717]
["bitfinex","ETHUSD",1765022105599,1.31832684,3041.3,3040.5,0.4783]
["bitfinex","ETHUSD",1765022105776,1.31832684,3041.3,3040.6,0.4934]
["bitfinex","ETHUSD",1765022106105,0.2662921,3041.2,3040.6,0.4934]
["bitfinex","ETHUSD",1765022106472,3.28828384,3041.1,3040.6,0.4934]
["bitfinex","ETHUSD",1765022106683,7.40049452,3041.1,3040.6,0.4934]
["bitfinex","ETHUSD",1765022109593,3.28821423,3041.2,3041.0,0.4839]
["bitfinex","ETHUSD",1765022109771,3.2880968,3041.3,3041.1,0.4839]
["bitfinex","ETHUSD",1765022109973,0.9875454,3041.5,3041.2,0.4839]
["bitfinex","ETHUSD",1765022110203,7.63295879,3041.5,3041.2,0.4839]
["bitfinex","ETHUSD",1765022110508,7.63295879,3041.5,3041.2,0.9391]
["bitfinex","ETHUSD",1765022111705,7.63295879,3041.5,3041.2,0.4839]
["bitfinex","ETHUSD",1765022112007,7.63295879,3041.5,3041.2,0.9391]
["bitfinex","ETHUSD",1765022112375,7.63295879,3041.5,3041.2,0.4839]
["bitfinex","ETHUSD",1765022113603,0.0393,3041.3,3040.8,0.187]
["bitfinex","ETHUSD",1765022113809,0.86322684,3041.3,3040.8,0.187]
["bitfinex","ETHUSD",1765022114132,0.86322684,3041.3,3040.8,0.6422]
["bitfinex","ETHUSD",1765022115511,3.28817572,3041.2,3040.8,0.187]
["bitfinex","ETHUSD",1765022115712,3.28817572,3041.2,3040.9,0.4552]
["bitfinex","ETHUSD",1765022116515,0.0393,3041.0,3040.5,1.18079411]
["bitfinex","ETHUSD",1765022116725,0.0393,3041.0,3040.6,0.4552]
["bitfinex","ETHUSD",1765022117012,6.57635144,3041.2,3040.6,0.4552]
["bitfinex","ETHUSD",1765022117178,3.28817572,3041.2,3040.6,0.4552]
["bitfinex","ETHUSD",1765022117374,3.28817572,3041.2,3041.1,0.4839]
["bitfinex","ETHUSD",1765022117613,4.0281839,3041.2,3041.1,0.4839]
["bitfinex","ETHUSD",1765022118292,4.0281839,3041.2,3041.1,1.1261]
["bitfinex","ETHUSD",1765022118493,3.28817572,3041.2,3041.1,1.1261]
["bitfinex","ETHUSD",1765022120012,6.5759585,3041.4,3041.1,1.1261]
["bitfinex","ETHUSD",1765022120190,3.80697925,3041.4,3041.3,0.4839]
["bitfinex","ETHUSD",1765022121709,3.80697925,3041.4,3041.2,0.4552]
["bitfinex","ETHUSD",1765022126611,0.0393,3041.3,3040.7,3.28868704]
["bitfinex","ETHUSD",1765022126785,0.86322684,3041.3,3040.6,3.4758029]
["bitfinex","ETHUSD",1765022127111,3.28817572,3041.2,3040.8,0.4552]
["bitfinex","ETHUSD",1765022134228,4.11203144,3041.3,3040.8,0.4552]
["bitfinex","ETHUSD",1765022137107,4.11203144,3041.3,3040.8,2.4552]
["bitfinex","ETHUSD",1765022137430,4.11203144,3041.3,3040.9,0.4552]
["bitfinex","ETHUSD",1765022137731,5.01357972,3041.3,3040.9,0.4552]
["bitfinex","ETHUSD",1765022139730,5.01357972,3041.3,3040.8,2.0]
["bitfinex","ETHUSD",1765022139932,5.01357972,3041.3,3040.9,0.4571]
["bitfinex","ETHUSD",1765022144354,5.01357972,3041.3,3040.8,2.0]
["bitfinex","ETHUSD",1765022144525,5.01357972,3041.3,3040.8,2.4571]
["bitfinex","ETHUSD",1765022144726,5.01357972,3041.3,3040.8,2.0]
["bitfinex","ETHUSD",1765022144925,5.01357972,3041.3,3040.9,0.4571]
["bitfinex","ETHUSD",1765022145146,3.90018633,3041.2,3040.9,0.4571]
["bitfinex","ETHUSD",1765022145566,3.90018633,3041.2,3040.8,2.0]
["bitfinex","ETHUSD",1765022145773,3.90018633,3041.2,3040.8,2.4571]
["bitfinex","ETHUSD",1765022149057,7.18842417,3041.2,3040.8,2.4571]
["bitfinex","ETHUSD",1765022149861,7.18842417,3041.2,3040.8,2.0]
["bitfinex","ETHUSD",1765022150156,0.8112351,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022153263,3.28839197,3041.0,3040.8,2.0]
["bitfinex","ETHUSD",1765022154353,3.28839197,3041.0,3040.8,2.4571]
["bitfinex","ETHUSD",1765022156070,3.28839197,3041.0,3040.9,0.4705]
["bitfinex","ETHUSD",1765022156265,3.28839197,3041.0,3040.9,0.94]
["bitfinex","ETHUSD",1765022156775,0.8112351,3041.1,3040.9,0.94]
["bitfinex","ETHUSD",1765022156776,4.0995629,3041.1,3040.9,0.94]
["bitfinex","ETHUSD",1765022156981,4.0995629,3041.1,3041.0,0.94]
["bitfinex","ETHUSD",1765022159376,4.0995629,3041.1,3041.0,0.4705]
["bitfinex","ETHUSD",1765022161070,7.4271907,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022161275,0.86322684,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022163274,4.15172695,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022163677,5.13938614,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022165766,5.23938614,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022165961,5.89063463,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022166161,5.85133463,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022166573,5.75133463,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022167671,6.15683863,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022168267,6.25683863,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022169083,6.15683863,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022172188,6.16517424,3041.0,3040.8,2.9493]
["bitfinex","ETHUSD",1765022172189,3.61198813,3041.0,3040.8,2.9493]
["bitfinex","ETHUSD",1765022172387,3.28842773,3041.0,3040.9,0.9493]
["bitfinex","ETHUSD",1765022174289,3.28828384,3041.1,3040.9,0.9493]
["bitfinex","ETHUSD",1765022174474,3.28828384,3041.1,3041.0,0.4816]
["bitfinex","ETHUSD",1765022174795,4.27577191,3041.2,3041.0,1.1466]
["bitfinex","ETHUSD",1765022174996,3.288207,3041.2,3041.1,0.4677]
["bitfinex","ETHUSD",1765022175297,3.288207,3041.2,3041.1,0.9493]
["bitfinex","ETHUSD",1765022179000,7.50638551,3041.2,3040.8,2.0]
["bitfinex","ETHUSD",1765022179180,5.88091384,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022179373,6.39991384,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022180098,7.38767059,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022180393,8.18091805,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022181395,5.99400832,3040.9,3040.8,2.9493]
["bitfinex","ETHUSD",1765022181593,5.58850432,3040.9,3040.8,2.9493]
["bitfinex","ETHUSD",1765022185197,4.27625686,3040.9,3040.8,2.9493]
["bitfinex","ETHUSD",1765022185701,17.53965154,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022185898,11.52590154,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022186199,11.90560154,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022186369,12.00560154,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022186576,13.75234553,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022188602,13.65234553,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022190382,7.81073169,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022193915,7.29173169,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022194121,4.27625686,3040.9,3040.8,2.9493]
["bitfinex","ETHUSD",1765022194290,4.79525686,3040.9,3040.8,2.9493]
["bitfinex","ETHUSD",1765022194810,4.27625686,3040.9,3040.8,2.9493]
["bitfinex","ETHUSD",1765022195180,3.28850011,3040.9,3040.8,2.9493]
["bitfinex","ETHUSD",1765022210739,0.98758441,3041.0,3040.8,2.9493]
["bitfinex","ETHUSD",1765022210906,3.2883055,3041.1,3040.9,0.9485]
["bitfinex","ETHUSD",1765022211095,4.2758639,3041.1,3040.9,0.4982]
["bitfinex","ETHUSD",1765022211294,4.2758639,3041.1,3041.0,0.4503]
["bitfinex","ETHUSD",1765022211589,0.9875584,3041.1,3041.0,0.4503]
["bitfinex","ETHUSD",1765022211812,0.9875584,3041.1,3041.0,0.9485]
["bitfinex","ETHUSD",1765022214528,4.27584224,3041.1,3041.0,0.9485]
["bitfinex","ETHUSD",1765022214819,4.27584224,3041.1,3041.0,0.4503]
["bitfinex","ETHUSD",1765022215322,4.27584224,3041.1,3041.0,0.9189]
["bitfinex","ETHUSD",1765022215737,4.27584224,3041.1,3041.0,0.4503]
["bitfinex","ETHUSD",1765022216045,4.27584224,3041.1,3041.0,0.9189]
["bitfinex","ETHUSD",1765022217242,0.9875584,3041.1,3041.0,0.9189]
["bitfinex","ETHUSD",1765022218808,4.27584224,3041.1,3041.0,0.9189]
["bitfinex","ETHUSD",1765022222343,4.27584224,3041.1,3041.0,0.4503]
["bitfinex","ETHUSD",1765022223326,4.31514224,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022223629,5.13906908,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022224036,8.42735292,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022224231,8.42735292,3041.1,3040.8,2.4686]
["bitfinex","ETHUSD",1765022224753,5.13906908,3041.1,3040.8,2.4686]
["bitfinex","ETHUSD",1765022225453,8.42735292,3041.1,3040.8,2.4686]
["bitfinex","ETHUSD",1765022225658,8.42735292,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022225952,5.13906908,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022226138,3.28821253,3041.2,3041.0,0.4874]
["bitfinex","ETHUSD",1765022226317,3.80721253,3041.2,3041.1,0.6804]
["bitfinex","ETHUSD",1765022226519,4.79471892,3041.2,3041.1,0.6804]
["bitfinex","ETHUSD",1765022226718,3.80721253,3041.2,3041.1,1.149]
["bitfinex","ETHUSD",1765022230262,0.405504,3041.6,3041.1,1.149]
["bitfinex","ETHUSD",1765022230263,3.28776757,3041.6,3041.1,1.149]
["bitfinex","ETHUSD",1765022230552,4.68072596,3041.6,3041.5,0.4834]
["bitfinex","ETHUSD",1765022230762,5.28329124,3041.6,3041.2,0.462]
["bitfinex","ETHUSD",1765022230931,4.68072596,3041.6,3041.2,0.462]
["bitfinex","ETHUSD",1765022233147,8.79242037,3041.6,3041.1,0.193]
["bitfinex","ETHUSD",1765022233330,8.79242037,3041.6,3040.8,2.72559411]
["bitfinex","ETHUSD",1765022233331,0.0393,3041.2,3040.8,2.0]
["bitfinex","ETHUSD",1765022233851,0.0393,3041.2,3040.8,2.462]
["bitfinex","ETHUSD",1765022234017,0.0393,3041.2,3040.8,2.0]
["bitfinex","ETHUSD",1765022234218,0.0393,3041.2,3040.9,0.462]
["bitfinex","ETHUSD",1765022234915,0.0393,3041.0,3040.8,2.0]
["bitfinex","ETHUSD",1765022235120,3.28828384,3041.1,3040.8,2.462]
["bitfinex","ETHUSD",1765022237860,3.28828384,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022239025,3.28828384,3041.1,3040.8,2.462]
["bitfinex","ETHUSD",1765022239273,3.28828384,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022239274,6.57656768,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022239453,0.0393,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022239821,6.57656768,3041.1,3040.8,2.0]
["bitfinex","ETHUSD",1765022240134,28.99037914,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022240453,26.75381214,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022240663,22.40855414,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022240834,25.14311668,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022241036,25.57710468,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022241245,21.97404368,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022242040,25.59402579,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022242255,25.35902579,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022243264,28.08699779,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022243468,27.54699779,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022243831,25.8002538,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022244034,12.0490098,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022244271,25.7873868,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022244767,25.5062878,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022245147,25.6157848,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022245349,24.5592218,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022245774,23.7063198,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022246341,23.6063198,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022246740,23.7063198,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022247384,23.9021068,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022248285,24.1371068,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022249066,23.6181068,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022249296,24.1371068,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022250477,24.00691765,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022251070,23.01361765,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022251275,11.81152165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022251774,11.91152165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022255572,11.87222165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022256591,11.77222165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022256760,11.87222165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022257286,11.77222165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022257460,11.91152165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022257862,11.81152165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022258062,11.91152165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022259391,11.35322165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022259586,11.87222165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022259787,12.01152165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022260101,12.05082165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022260285,30.08275265,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022260798,29.61674165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022262405,12.05082165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022262569,29.61674165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022263807,28.10317565,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022263985,27.76969865,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022264492,15.37614965,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022264678,11.87222165,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022264882,11.25322165,3040.9,3040.8,2.4764]
["bitfinex","ETHUSD",1765022265083,11.77222165,3040.9,3040.8,2.974]
["bitfinex","ETHUSD",1765022265483,11.77222165,3040.9,3040.8,2.4764]
["bitfinex","ETHUSD",1765022265901,11.87222165,3040.9,3040.8,2.4764]
["bitfinex","ETHUSD",1765022266103,11.04662754,3040.9,3040.8,2.4764]
["bitfinex","ETHUSD",1765022266508,11.14662754,3040.9,3040.8,2.4764]
["bitfinex","ETHUSD",1765022266702,10.62762754,3040.9,3040.8,2.4764]
["bitfinex","ETHUSD",1765022267006,11.14662754,3040.9,3040.8,2.4764]
["bitfinex","ETHUSD",1765022272319,11.14662754,3040.9,3040.8,2.0]
["bitfinex","ETHUSD",1765022274393,0.505504,3040.8,3040.6,0.4976]
["bitfinex","ETHUSD",1765022274584,1.22943084,3040.7,3040.6,0.4976]
["bitfinex","ETHUSD",1765022274986,1.72703084,3040.7,3040.6,0.9481]
["bitfinex","ETHUSD",1765022276415,5.01574725,3040.7,3040.6,0.9481]
["bitfinex","ETHUSD",1765022276910,0.405504,3040.6,3040.4,0.4732]
["bitfinex","ETHUSD",1765022277113,1.34292684,3040.5,3040.2,0.4732]
["bitfinex","ETHUSD",1765022277611,1.34292684,3040.5,3040.4,0.4505]
["bitfinex","ETHUSD",1765022277987,0.405504,3040.4,3040.2,0.4732]
["bitfinex","ETHUSD",1765022278186,0.82392684,3040.3,3040.2,0.4732]
["bitfinex","ETHUSD",1765022278688,4.11307593,3040.3,3040.2,0.9237]
["bitfinex","ETHUSD",1765022280122,3.28914909,3040.3,3040.2,0.9237]
["bitfinex","ETHUSD",1765022280822,3.80814909,3040.3,3040.2,0.9237]
["bitfinex","ETHUSD",1765022284693,3.76220299,3040.5,3040.2,0.9237]
["bitfinex","ETHUSD",1765022285022,0.519,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1765022285324,0.519,3040.3,3040.2,0.4505]
["bitfinex","ETHUSD",1765022285619,0.519,3040.3,3040.2,0.9237]
["bitfinex","ETHUSD",1765022286521,3.28907887,3040.4,3040.2,0.9237]
["bitfinex","ETHUSD",1765022286845,3.80797748,3040.5,3040.3,0.9237]
["bitfinex","ETHUSD",1765022287024,3.80797748,3040.5,3040.3,0.4732]
["bitfinex","ETHUSD",1765022287194,3.80797748,3040.5,3040.4,0.4505]
["bitfinex","ETHUSD",1765022287695,3.80797748,3040.5,3040.4,0.9237]
["bitfinex","ETHUSD",1765022289522,3.28897748,3040.5,3040.4,0.9237]
["bitfinex","ETHUSD",1765022294307,0.405504,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1765022294511,1.22943084,3040.4,3040.1,0.4577]
["bitfinex","ETHUSD",1765022295421,0.405504,3040.2,3040.1,0.4577]
["bitfinex","ETHUSD",1765022295622,0.405504,3040.2,3040.1,0.9223]
["bitfinex","ETHUSD",1765022298517,3.69476128,3040.2,3040.1,0.4656]
["bitfinex","ETHUSD",1765022298717,4.21376128,3040.2,3040.1,0.4656]
["bitfinex","ETHUSD",1765022299835,5.03768812,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022301444,5.49538812,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022301639,5.63468812,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022302209,5.49538812,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022304051,5.53468812,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022305048,5.49538812,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022308181,5.49538812,3040.2,3040.1,0.9223]
["bitfinex","ETHUSD",1765022309557,5.49538812,3040.2,3040.1,1.8223]
["bitfinex","ETHUSD",1765022314528,5.49538812,3040.2,3040.1,1.3656]
["bitfinex","ETHUSD",1765022316032,5.49538812,3040.2,3040.1,1.8223]
["bitfinex","ETHUSD",1765022316563,5.49538812,3040.2,3040.1,1.3656]
["bitfinex","ETHUSD",1765022319470,5.49538812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022320770,5.59538812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022321266,5.49538812,3040.2,3040.1,1.398]
["bitfinex","ETHUSD",1765022321839,5.49538812,3040.2,3040.1,1.8946]
["bitfinex","ETHUSD",1765022327096,5.53468812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022327247,21.33950395,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022327450,18.23180995,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022333394,18.19250995,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022334092,17.67350995,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022334307,4.97638812,3040.2,3040.1,1.5963]
["bitfinex","ETHUSD",1765022334511,5.49538812,3040.2,3040.1,2.0929]
["bitfinex","ETHUSD",1765022336165,5.49538812,3040.2,3040.1,1.5963]
["bitfinex","ETHUSD",1765022336366,5.49538812,3040.2,3040.1,1.398]
["bitfinex","ETHUSD",1765022336699,5.59538812,3040.2,3040.1,1.398]
["bitfinex","ETHUSD",1765022338300,5.59538812,3040.2,3040.1,1.8729]
["bitfinex","ETHUSD",1765022339966,10.50838812,3040.2,3040.1,1.398]
["bitfinex","ETHUSD",1765022340478,10.05038812,3040.2,3040.1,1.398]
["bitfinex","ETHUSD",1765022340996,10.05038812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022340997,10.08968812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022341471,10.05038812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022341682,9.95038812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022341873,9.98968812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022342078,10.18968812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022342877,10.22898812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022343270,10.18968812,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022345694,10.18146773,3040.2,3040.1,0.901]
["bitfinex","ETHUSD",1765022345995,9.28146773,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022348004,9.68697173,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022348574,9.64767173,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022348774,9.54767173,3040.2,3040.1,1.1456]
["bitfinex","ETHUSD",1765022349014,9.64767173,3040.2,3040.1,0.4708]
["bitfinex","ETHUSD",1765022349176,9.64767173,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765022352915,9.54767173,3040.2,3040.1,0.9628]
["bitfinex","ETHUSD",1765022353486,5.09267173,3040.2,3040.1,0.9628]
["bitfinex","ETHUSD",1765022355983,3.24424089,3040.2,3040.1,1.1447]
["bitfinex","ETHUSD",1765022356380,3.76324089,3040.2,3040.1,1.1447]
["bitfinex","ETHUSD",1765022359818,3.24424089,3040.2,3040.1,1.1447]
["bitfinex","ETHUSD",1765022364822,0.4577,3040.2,3040.1,1.1447]
["bitfinex","ETHUSD",1765022365497,3.28916938,3040.3,3040.1,1.1447]
["bitfinex","ETHUSD",1765022365698,4.27698142,3040.3,3040.2,0.9618]
["bitfinex","ETHUSD",1765022371737,3.80794152,3040.5,3040.2,0.9618]
["bitfinex","ETHUSD",1765022372036,4.25084091,3040.4,3040.3,0.4711]
["bitfinex","ETHUSD",1765022372236,3.2885469,3040.9,3040.3,0.4711]
["bitfinex","ETHUSD",1765022372237,0.72559411,3040.9,3040.3,0.4711]
["bitfinex","ETHUSD",1765022372418,7.09624399,3040.8,3040.3,0.4711]
["bitfinex","ETHUSD",1765022372607,0.4711,3040.5,3040.3,0.4711]
["bitfinex","ETHUSD",1765022372808,0.4711,3040.5,3040.4,0.4907]
["bitfinex","ETHUSD",1765022373320,0.4711,3040.5,3040.4,0.9618]
["bitfinex","ETHUSD",1765022373521,7.09624399,3040.8,3040.4,0.9618]
["bitfinex","ETHUSD",1765022373721,7.09624399,3040.8,3040.7,0.4907]
["bitfinex","ETHUSD",1765022373722,3.80760826,3040.8,3040.7,0.4907]
["bitfinex","ETHUSD",1765022374329,4.29830826,3040.8,3040.7,0.9618]
["bitfinex","ETHUSD",1765022376639,3.77930826,3040.8,3040.7,0.9618]
["bitfinex","ETHUSD",1765022378413,3.77930826,3040.8,3040.7,2.0618]
["bitfinex","ETHUSD",1765022383641,3.77930826,3040.8,3040.7,1.5907]
["bitfinex","ETHUSD",1765022385630,4.29830826,3040.8,3040.7,1.5907]
["bitfinex","ETHUSD",1765022386253,4.29830826,3040.8,3040.7,1.1]
["bitfinex","ETHUSD",1765022388652,4.29830826,3040.8,3040.7,1.5962]
["bitfinex","ETHUSD",1765022389054,4.29830826,3040.8,3040.7,2.0575]
["bitfinex","ETHUSD",1765022391723,4.29830826,3040.8,3040.7,1.1]
["bitfinex","ETHUSD",1765022392448,5.1222351,3040.8,3040.7,1.1]
["bitfinex","ETHUSD",1765022392756,5.1615351,3040.8,3040.7,1.1]
["bitfinex","ETHUSD",1765022393754,5.2615351,3040.8,3040.7,1.1]
["bitfinex","ETHUSD",1765022394259,5.1615351,3040.8,3040.7,1.1]
["bitfinex","ETHUSD",1765022394925,5.1222351,3040.8,3040.7,1.1]
["bitfinex","ETHUSD",1765022397161,5.1222351,3040.8,3040.7,1.5863]
["bitfinex","ETHUSD",1765022398162,5.1222351,3040.8,3040.7,2.0543]
["bitfinex","ETHUSD",1765022398841,5.1222351,3040.8,3040.7,0.9543]
["bitfinex","ETHUSD",1765022401259,5.1222351,3040.8,3040.7,0.4863]
["bitfinex","ETHUSD",1765022401564,5.1222351,3040.8,3040.5,0.468]
["bitfinex","ETHUSD",1765022401732,8.41087083,3040.8,3040.5,0.468]
["bitfinex","ETHUSD",1765022401934,7.92017083,3040.8,3040.5,0.468]
["bitfinex","ETHUSD",1765022402160,0.9876657,3040.7,3040.5,0.468]
["bitfinex","ETHUSD",1765022402865,3.28882457,3040.6,3040.5,0.468]
["bitfinex","ETHUSD",1765022403368,3.28882457,3040.6,3040.5,0.9543]
["bitfinex","ETHUSD",1765022406272,0.519,3040.7,3040.5,0.9543]
["bitfinex","ETHUSD",1765022406472,0.82592684,3042.0,3040.6,0.9543]
["bitfinex","ETHUSD",1765022406772,3.28993917,3041.5,3041.4,0.4863]
["bitfinex","ETHUSD",1765022407386,3.28993917,3041.5,3041.4,0.9543]
["bitfinex","ETHUSD",1765022407874,3.77623917,3041.5,3041.4,0.4863]
["bitfinex","ETHUSD",1765022408576,7.06417834,3041.5,3041.2,0.468]
["bitfinex","ETHUSD",1765022408765,0.82392684,3041.4,3041.2,0.468]
["bitfinex","ETHUSD",1765022409278,6.66749496,3041.4,3040.9,0.6585]
["bitfinex","ETHUSD",1765022409472,3.28828384,3041.1,3040.9,0.1919]
["bitfinex","ETHUSD",1765022409652,3.28828384,3041.1,3040.3,1.24459411]
["bitfinex","ETHUSD",1765022409653,0.82392684,3041.0,3040.7,0.1919]
["bitfinex","ETHUSD",1765022410373,0.98764294,3040.9,3040.5,0.4666]
["bitfinex","ETHUSD",1765022410579,0.82392684,3040.8,3040.5,0.4666]
["bitfinex","ETHUSD",1765022412390,4.1125351,3040.8,3040.7,0.4617]
["bitfinex","ETHUSD",1765022414287,7.40114336,3040.8,3040.5,0.4666]
["bitfinex","ETHUSD",1765022414587,0.519,3040.7,3040.5,0.4666]
["bitfinex","ETHUSD",1765022414787,13.24471148,3040.8,3040.5,0.4666]
["bitfinex","ETHUSD",1765022414954,0.519,3040.7,3040.5,0.4666]
["bitfinex","ETHUSD",1765022415354,7.40114336,3040.8,3040.6,0.4617]
["bitfinex","ETHUSD",1765022415566,4.1125351,3040.8,3040.7,0.9283]
["bitfinex","ETHUSD",1765022415789,4.6315351,3040.8,3040.7,0.9283]
["bitfinex","ETHUSD",1765022417391,5.1002008,3040.8,3040.7,0.9283]
["bitfinex","ETHUSD",1765022417581,5.6192008,3040.8,3040.7,0.9283]
["bitfinex","ETHUSD",1765022421696,5.6192008,3040.8,3040.7,0.4617]
["bitfinex","ETHUSD",1765022421909,5.6192008,3040.8,3040.2,1.1]
["bitfinex","ETHUSD",1765022421910,0.405504,3040.7,3040.2,1.1]
["bitfinex","ETHUSD",1765022422074,6.66749496,3040.4,3040.2,1.1]
["bitfinex","ETHUSD",1765022422275,0.519,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022422606,1.50676651,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022422796,1.50676651,3040.3,3040.2,2.0283]
["bitfinex","ETHUSD",1765022422797,0.98776651,3040.3,3040.2,2.0283]
["bitfinex","ETHUSD",1765022422999,1.50676651,3040.3,3040.2,2.0283]
["bitfinex","ETHUSD",1765022424396,4.7959156,3040.3,3040.2,2.0283]
["bitfinex","ETHUSD",1765022425299,4.7959156,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022425473,4.8352156,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022425674,4.9352156,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022426073,4.7959156,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022428268,5.0352156,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022428685,4.9352156,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022429082,4.8352156,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022429884,5.2407196,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022430085,5.3407196,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022430506,5.2407196,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022432012,5.4407196,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022432303,18.0021506,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022432502,5.3014196,3040.3,3040.2,1.5617]
["bitfinex","ETHUSD",1765022432804,5.2014196,3040.3,3040.2,2.0283]
["bitfinex","ETHUSD",1765022433107,5.2014196,3040.3,3040.2,1.5617]
["bitfinex","ETHUSD",1765022433311,5.2014196,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022434920,4.7959156,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022435330,18.6154446,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022435506,18.0754446,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022436890,14.3415966,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022437988,12.5064526,3040.3,3040.2,2.0283]
["bitfinex","ETHUSD",1765022438328,4.7959156,3040.3,3040.2,2.0283]
["bitfinex","ETHUSD",1765022439120,4.7959156,3040.3,3040.2,1.5617]
["bitfinex","ETHUSD",1765022440223,4.7959156,3040.3,3040.2,2.0434]
["bitfinex","ETHUSD",1765022441521,4.2769156,3040.3,3040.2,2.0434]
["bitfinex","ETHUSD",1765022441716,4.7959156,3040.3,3040.2,2.0434]
["bitfinex","ETHUSD",1765022447437,4.2769156,3040.3,3040.2,2.0434]
["bitfinex","ETHUSD",1765022447736,0.98771122,3040.5,3040.2,2.26713]
["bitfinex","ETHUSD",1765022447940,3.28813092,3041.3,3040.2,2.26713]
["bitfinex","ETHUSD",1765022447941,3.28795949,3041.4,3040.4,0.4597]
["bitfinex","ETHUSD",1765022448129,0.002,3041.5,3041.3,0.4597]
["bitfinex","ETHUSD",1765022448333,0.002,3041.5,3041.4,0.4597]
["bitfinex","ETHUSD",1765022448714,3.28985982,3041.5,3041.4,0.9414]
["bitfinex","ETHUSD",1765022449114,0.002,3041.5,3041.4,0.9414]
["bitfinex","ETHUSD",1765022449914,3.28985138,3041.5,3041.4,0.9414]
["bitfinex","ETHUSD",1765022452065,0.002,3041.5,3041.4,0.9414]
["bitfinex","ETHUSD",1765022458446,0.002,3041.5,3041.4,0.4597]
["bitfinex","ETHUSD",1765022459144,0.9387,3041.5,3040.8,0.6496]
["bitfinex","ETHUSD",1765022459351,1.34292684,3041.4,3040.8,0.6496]
["bitfinex","ETHUSD",1765022459587,1.79672684,3041.4,3040.8,0.6496]
["bitfinex","ETHUSD",1765022459934,2.78421048,3041.4,3040.9,0.4548]
["bitfinex","ETHUSD",1765022460455,1.79672684,3041.4,3040.9,0.4548]
["bitfinex","ETHUSD",1765022460650,1.79672684,3041.4,3040.6,0.6496]
["bitfinex","ETHUSD",1765022460651,0.82392684,3041.2,3040.6,0.6496]
["bitfinex","ETHUSD",1765022461034,1.27772684,3041.2,3040.6,0.6496]
["bitfinex","ETHUSD",1765022461256,2.10165368,3041.2,3040.6,0.6496]
["bitfinex","ETHUSD",1765022461459,0.3836,3040.7,3040.2,1.32373]
["bitfinex","ETHUSD",1765022461624,0.519,3040.9,3040.3,0.4548]
["bitfinex","ETHUSD",1765022461824,0.519,3040.9,3040.6,0.4707]
["bitfinex","ETHUSD",1765022462232,0.519,3040.9,3040.6,0.9255]
["bitfinex","ETHUSD",1765022462435,1.50659417,3040.9,3040.6,0.9255]
["bitfinex","ETHUSD",1765022462638,3.28860826,3040.8,3040.6,0.9255]
["bitfinex","ETHUSD",1765022463135,3.28860826,3040.8,3040.7,0.4707]
["bitfinex","ETHUSD",1765022463536,3.28860826,3040.8,3040.3,0.4548]
["bitfinex","ETHUSD",1765022463537,0.4797,3040.7,3040.3,0.4548]
["bitfinex","ETHUSD",1765022463731,0.4797,3040.7,3040.3,0.651943]
["bitfinex","ETHUSD",1765022464158,6.57721652,3040.8,3040.4,0.4548]
["bitfinex","ETHUSD",1765022464360,6.57721652,3040.8,3040.6,0.4707]
["bitfinex","ETHUSD",1765022464953,0.4707,3040.7,3040.6,0.4707]
["bitfinex","ETHUSD",1765022466859,3.75941641,3040.7,3040.6,0.4707]
["bitfinex","ETHUSD",1765022468541,3.75941641,3040.7,3040.2,1.1]
["bitfinex","ETHUSD",1765022468542,8.70865966,3040.7,3040.2,1.1]
["bitfinex","ETHUSD",1765022468745,0.0045,3040.5,3040.2,1.1]
["bitfinex","ETHUSD",1765022468933,6.58236548,3040.5,3040.2,1.27487]
["bitfinex","ETHUSD",1765022469135,6.58236548,3040.5,3040.2,1.75557]
["bitfinex","ETHUSD",1765022469461,6.58236548,3040.5,3040.2,1.5807]
["bitfinex","ETHUSD",1765022469656,6.58236548,3040.5,3040.2,1.1]
["bitfinex","ETHUSD",1765022470547,0.3752,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022471149,3.66434909,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022471754,3.66434909,3040.3,3040.2,1.5746]
["bitfinex","ETHUSD",1765022472064,3.66434909,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022472461,3.66434909,3040.3,3040.2,1.5746]
["bitfinex","ETHUSD",1765022473741,3.66434909,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022474341,3.66434909,3040.3,3040.2,1.5746]
["bitfinex","ETHUSD",1765022475866,4.12184909,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022476164,5.10966113,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022476945,4.65216113,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022477276,5.10966113,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022481467,6.41271661,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022482272,5.42490457,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022482839,5.52490457,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022483073,5.62490457,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022483571,5.52490457,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022486467,5.42490457,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022486974,5.52490457,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022487369,5.42490457,3040.3,3040.2,1.1]
["bitfinex","ETHUSD",1765022488050,6.19850268,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022488376,10.01284268,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022488563,10.21284268,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022489252,11.43674368,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022489453,9.79274368,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022489653,10.31174368,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022490975,6.81750268,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022491374,7.27500268,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022493176,9.89050468,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022494292,12.13346868,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022494592,17.36921796,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022494762,15.74452796,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022495364,14.76802796,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022495586,7.61982857,3040.3,3040.2,1.53260001]
["bitfinex","ETHUSD",1765022495888,3.80814909,3040.3,3040.2,1.53260001]
["bitfinex","ETHUSD",1765022496687,3.80814909,3040.3,3040.2,2.01330001]
["bitfinex","ETHUSD",1765022500590,3.28914909,3040.3,3040.2,2.01330001]
["bitfinex","ETHUSD",1765022500763,3.80814909,3040.3,3040.2,2.01330001]
["bitfinex","ETHUSD",1765022503962,3.80814909,3040.3,3040.2,1.53260001]
["bitfinex","ETHUSD",1765022504888,4.19194909,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022505091,3.80814909,3040.3,3040.2,1.55160001]
["bitfinex","ETHUSD",1765022505293,3.28914909,3040.3,3040.2,1.55160001]
["bitfinex","ETHUSD",1765022505494,3.80814909,3040.3,3040.2,1.55160001]
["bitfinex","ETHUSD",1765022509292,4.19264909,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022512800,5.15015309,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022515825,11.72315248,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022515998,11.7013402,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022516816,5.9757472,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022516986,18.2969162,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022517186,18.1969162,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022517419,18.2969162,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022517624,24.14432148,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022517809,18.2969162,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022518013,21.1769892,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022518529,19.9179892,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022518698,16.67762248,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022518899,16.79074448,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022519206,10.26765248,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022519406,4.21365309,3040.3,3040.2,1.53490001]
["bitfinex","ETHUSD",1765022519923,4.31365309,3040.3,3040.2,1.53490001]
["bitfinex","ETHUSD",1765022520125,4.68235309,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022520826,10.52975837,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022521019,10.01075837,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022521212,10.52975837,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022523403,10.06105837,3040.3,3040.2,1.53490001]
["bitfinex","ETHUSD",1765022523608,4.21365309,3040.3,3040.2,1.99280001]
["bitfinex","ETHUSD",1765022524998,3.28914909,3040.3,3040.2,1.99280001]
["bitfinex","ETHUSD",1765022525199,3.80814909,3040.3,3040.2,1.99280001]
["bitfinex","ETHUSD",1765022526930,3.28914909,3040.3,3040.2,1.99280001]
["bitfinex","ETHUSD",1765022527102,0.519,3040.4,3040.2,1.99280001]
["bitfinex","ETHUSD",1765022527297,0.519,3040.4,3040.3,0.9348]
["bitfinex","ETHUSD",1765022529227,3.80804091,3040.4,3040.3,0.9348]
["bitfinex","ETHUSD",1765022530531,3.80804091,3040.4,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022530532,0.1,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022530846,7.25893212,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022531334,10.44808121,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022533221,9.96528121,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022533427,10.44808121,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022533734,10.48428121,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022534742,11.37258521,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022535534,11.47258521,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022535836,39.30036621,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022536038,27.6523336,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022536215,21.80492832,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022536415,21.56114332,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022536829,19.99110832,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022537135,20.01775032,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022538043,25.87732032,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022538737,20.50836032,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022539944,26.59794432,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022541016,28.76205732,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022541345,34.0747666,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022541541,33.8432026,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022541739,33.6194926,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022542043,33.6280726,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022542248,22.42901932,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022542445,20.73585632,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022542643,14.63623032,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022543013,15.45363932,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022543413,16.4416856,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022543738,15.9226856,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022544047,18.9464706,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022544749,17.8368126,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022545119,17.8463506,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022545319,17.4314456,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022546051,23.7666386,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022546250,22.7792156,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022546450,20.4810046,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022546656,20.2698706,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022547128,20.5686216,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022548354,20.9415756,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022548825,20.3358426,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022549232,21.0185106,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022549756,20.7063606,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022550259,20.7306076,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022551315,20.7210066,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022551521,18.5613956,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022551754,10.37795948,3040.3,3040.2,2.01870001]
["bitfinex","ETHUSD",1765022551954,4.79619537,3040.3,3040.2,2.01870001]
["bitfinex","ETHUSD",1765022552129,4.27719537,3040.3,3040.2,2.01870001]
["bitfinex","ETHUSD",1765022552332,0.519,3040.4,3040.2,2.23893001]
["bitfinex","ETHUSD",1765022552647,0.519,3040.4,3040.3,0.4864]
["bitfinex","ETHUSD",1765022552853,4.27673177,3040.5,3040.3,0.9607]
["bitfinex","ETHUSD",1765022553019,4.27673177,3040.5,3040.4,0.4743]
["bitfinex","ETHUSD",1765022553219,4.27673177,3040.5,3040.4,0.9607]
["bitfinex","ETHUSD",1765022555745,3.28893274,3040.5,3040.4,0.9607]
["bitfinex","ETHUSD",1765022558755,3.80793274,3040.5,3040.4,0.9607]
["bitfinex","ETHUSD",1765022560051,3.28893274,3040.5,3040.4,0.9607]
["bitfinex","ETHUSD",1765022560253,3.80793274,3040.5,3040.4,0.9607]
["bitfinex","ETHUSD",1765022561357,13.60678557,3040.5,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022561530,0.82862684,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022563460,4.52327993,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022563759,5.51117654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022564961,5.61117654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022565137,6.18697654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022565332,6.18697654,3040.3,3040.2,1.55470001]
["bitfinex","ETHUSD",1765022565333,5.60647654,3040.3,3040.2,1.55470001]
["bitfinex","ETHUSD",1765022565533,5.50647654,3040.3,3040.2,1.55470001]
["bitfinex","ETHUSD",1765022576682,5.86607654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022577276,5.96607654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022577942,5.86607654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022578142,6.34067654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022579285,5.86607654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022580169,5.96607654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022580482,5.86607654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022581966,5.60647654,3040.3,3040.2,1.51960001]
["bitfinex","ETHUSD",1765022582158,5.85607654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022582883,6.44057654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022583487,6.34057654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022584090,6.54057654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022584487,6.44057654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022584709,5.95607654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022584898,5.85607654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022585193,5.50647654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022585988,5.50647654,3040.3,3040.2,1.51960001]
["bitfinex","ETHUSD",1765022587598,5.85747654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022588905,6.53107654,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022589068,19.16730454,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022589267,16.17349754,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022592813,16.89909165,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022594086,15.67862065,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022596416,15.77862065,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022596711,7.25667065,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022596913,18.21329165,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022597891,20.69451265,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022598216,16.27398665,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022598915,17.43215665,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022599729,16.89215665,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022600017,16.79215665,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022600322,16.46296965,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022600617,16.56296965,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022601216,7.25667065,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022601389,15.83696965,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022601594,15.28928165,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022602302,15.41662365,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022603013,15.51662365,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022603322,16.99172365,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022604420,18.48692165,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022604922,17.88544765,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022605221,17.25944765,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022605404,18.42544765,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022606500,9.29597465,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022607623,19.48491165,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022608627,29.61904265,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022608996,24.68362365,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022609530,25.47198565,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022611000,16.59699265,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022611596,19.53990065,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022612619,25.22254065,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022612824,24.85057365,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022613629,7.25667065,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022613926,24.68809465,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022614133,24.14809465,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022614304,23.78593965,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022614626,7.25667065,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022614928,23.62132365,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022615828,33.61991865,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022616429,45.31984319,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022616808,45.37097919,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022617208,44.82823719,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022617738,45.87665819,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022618440,33.46296119,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022618935,40.84289719,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022619836,38.05588219,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022620131,36.39008219,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022620844,42.22413519,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022621842,37.59486819,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022622344,38.11386819,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022622841,19.48219519,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022623045,40.46528319,3040.3,3040.2,1.05800001]
["bitfinex","ETHUSD",1765022623420,30.050716,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022623621,33.61810238,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022623824,38.00886038,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022624024,38.14061507,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022624947,41.42998055,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022626243,29.25566555,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022626413,28.67546555,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022626611,14.94930055,3040.1,3040.0,0.9613]
["bitfinex","ETHUSD",1765022626818,15.77322739,3040.1,3040.0,0.9613]
["bitfinex","ETHUSD",1765022627146,23.94858339,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022628044,24.47454639,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022628246,24.09960339,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022629059,11.94510739,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022629227,26.06634139,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022629423,20.44900039,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022629628,20.96800039,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022630364,23.46176739,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022631477,23.86207639,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022632267,23.88687639,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022632655,23.36787639,3040.1,3040.0,0.469]
["bitfinex","ETHUSD",1765022632840,11.74510739,3040.1,3040.0,0.9669]
["bitfinex","ETHUSD",1765022633436,14.59159439,3040.1,3040.0,0.9669]
["bitfinex","ETHUSD",1765022633833,21.91195139,3040.1,3040.0,0.9669]
["bitfinex","ETHUSD",1765022634165,3.94012017,3040.1,3040.0,0.9669]
["bitfinex","ETHUSD",1765022634372,4.34562417,3040.1,3040.0,0.9669]
["bitfinex","ETHUSD",1765022634664,3.041837,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765022634851,10.22123011,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765022635058,38.37138722,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765022635246,38.84308722,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765022635447,42.1325609,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765022635744,42.26430821,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765022637034,12.26430821,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765022637228,42.26430821,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1765022638734,0.605504,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1765022638933,0.605504,3039.4,3038.9,0.4989]
["bitfinex","ETHUSD",1765022638934,16.85991738,3039.4,3038.9,0.4989]
["bitfinex","ETHUSD",1765022639160,15.78923138,3039.4,3039.0,0.4989]
["bitfinex","ETHUSD",1765022639364,19.57732995,3039.4,3039.0,0.4989]
["bitfinex","ETHUSD",1765022640146,20.62253495,3039.4,3039.0,0.4989]
["bitfinex","ETHUSD",1765022641037,26.26083795,3039.4,3039.0,0.4989]
["bitfinex","ETHUSD",1765022641369,24.04686395,3039.4,3039.0,0.4989]
["bitfinex","ETHUSD",1765022641743,30.36852622,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1765022642139,47.80982122,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1765022645976,41.48815895,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1765022646185,19.95134595,3039.4,3039.3,0.4562]
["bitfinex","ETHUSD",1765022646391,19.95134595,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1765022646392,19.94491095,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1765022646556,0.605504,3038.8,3037.9,0.4979]
["bitfinex","ETHUSD",1765022646874,0.0047,3039.2,3037.6,0.1974]
["bitfinex","ETHUSD",1765022646875,0.1,3039.2,3038.7,0.4989]
["bitfinex","ETHUSD",1765022647080,1.74674399,3039.3,3039.1,0.4552]
["bitfinex","ETHUSD",1765022647081,0.72559411,3039.3,3039.1,0.4552]
["bitfinex","ETHUSD",1765022647312,0.405504,3039.1,3038.7,0.4989]
["bitfinex","ETHUSD",1765022647448,1.1179,3039.2,3038.7,0.4989]
["bitfinex","ETHUSD",1765022647807,0.405504,3039.1,3038.7,0.4989]
["bitfinex","ETHUSD",1765022647945,3.2905561,3039.0,3038.7,0.4989]
["bitfinex","ETHUSD",1765022648149,3.78934867,3039.1,3039.0,0.4552]
["bitfinex","ETHUSD",1765022648395,4.30834867,3039.1,3039.0,0.4552]
["bitfinex","ETHUSD",1765022648677,4.30834867,3039.1,3039.0,0.9531]
["bitfinex","ETHUSD",1765022659588,3.2902313,3039.3,3039.0,0.9531]
["bitfinex","ETHUSD",1765022659751,3.2900148,3039.5,3039.2,0.4861]
["bitfinex","ETHUSD",1765022659951,3.2900148,3039.5,3039.1,0.4879]
["bitfinex","ETHUSD",1765022659952,0.9531,3039.5,3039.4,0.4861]
["bitfinex","ETHUSD",1765022660286,0.519,3039.6,3039.4,0.4861]
["bitfinex","ETHUSD",1765022660458,0.519,3039.6,3039.5,0.4879]
["bitfinex","ETHUSD",1765022660657,0.98804954,3039.8,3039.5,0.974]
["bitfinex","ETHUSD",1765022660856,0.519,3039.8,3039.7,0.4861]
["bitfinex","ETHUSD",1765022661071,0.519,3039.9,3039.7,0.4861]
["bitfinex","ETHUSD",1765022661290,0.519,3039.9,3039.8,0.974]
["bitfinex","ETHUSD",1765022663460,0.98794867,3040.1,3039.8,0.974]
["bitfinex","ETHUSD",1765022663666,0.519,3040.0,3039.9,0.4879]
["bitfinex","ETHUSD",1765022663968,0.519,3040.0,3039.9,1.1629]
["bitfinex","ETHUSD",1765022665724,3.80847368,3040.0,3039.9,1.1629]
["bitfinex","ETHUSD",1765022667298,0.519,3040.0,3039.9,1.1629]
["bitfinex","ETHUSD",1765022667825,3.80847368,3040.0,3039.9,1.1629]
["bitfinex","ETHUSD",1765022667989,0.519,3040.0,3039.9,1.1629]
["bitfinex","ETHUSD",1765022677495,0.519,3040.1,3039.9,1.1629]
["bitfinex","ETHUSD",1765022677696,0.519,3040.1,3040.0,0.4879]
["bitfinex","ETHUSD",1765022677888,0.519,3040.1,3040.0,0.974]
["bitfinex","ETHUSD",1765022679715,4.2770539,3040.3,3040.0,0.974]
["bitfinex","ETHUSD",1765022679903,0.519,3040.3,3040.2,0.4704]
["bitfinex","ETHUSD",1765022680305,0.519,3040.3,3040.2,0.9553]
["bitfinex","ETHUSD",1765022683622,3.80814909,3040.3,3040.2,0.4704]
["bitfinex","ETHUSD",1765022684007,3.80814909,3040.3,3039.9,0.1889]
["bitfinex","ETHUSD",1765022684008,4.16864909,3040.3,3039.9,0.1889]
["bitfinex","ETHUSD",1765022684214,0.92392684,3040.2,3039.9,0.4849]
["bitfinex","ETHUSD",1765022684603,0.92392684,3040.2,3039.7,0.1853]
["bitfinex","ETHUSD",1765022684812,1.29052684,3040.2,3039.7,0.6702]
["bitfinex","ETHUSD",1765022685110,3.28947368,3040.0,3039.7,0.6702]
["bitfinex","ETHUSD",1765022685297,0.519,3039.9,3039.7,0.4849]
["bitfinex","ETHUSD",1765022685498,0.519,3039.9,3039.8,0.4704]
["bitfinex","ETHUSD",1765022686105,0.519,3039.9,3039.5,0.1853]
["bitfinex","ETHUSD",1765022686106,0.9795,3039.9,3039.5,0.1853]
["bitfinex","ETHUSD",1765022686403,0.9795,3039.9,3039.6,0.4849]
["bitfinex","ETHUSD",1765022686608,0.8795,3039.9,3039.6,0.4849]
["bitfinex","ETHUSD",1765022686922,0.8795,3039.9,3039.8,0.4704]
["bitfinex","ETHUSD",1765022686923,0.519,3039.9,3039.8,0.4704]
["bitfinex","ETHUSD",1765022687224,4.63255539,3039.9,3038.9,1.64832095]
["bitfinex","ETHUSD",1765022687435,4.63255539,3039.9,3039.0,1.0337321]
["bitfinex","ETHUSD",1765022687606,4.63255539,3039.9,3039.0,0.4849]
["bitfinex","ETHUSD",1765022687998,4.63255539,3039.9,3039.1,0.72559411]
["bitfinex","ETHUSD",1765022688411,4.63255539,3039.9,3039.2,3.29033956]
["bitfinex","ETHUSD",1765022688611,4.63255539,3039.9,3039.2,3.77523956]
["bitfinex","ETHUSD",1765022688808,4.63255539,3039.9,3039.3,0.4849]
["bitfinex","ETHUSD",1765022689909,0.519,3039.9,3039.3,0.4849]
["bitfinex","ETHUSD",1765022690111,0.519,3039.9,3039.8,0.4704]
["bitfinex","ETHUSD",1765022692237,0.8817,3039.9,3039.5,0.4831]
["bitfinex","ETHUSD",1765022693802,0.9492,3040.1,3039.8,0.4588]
["bitfinex","ETHUSD",1765022693803,3.77429825,3040.1,3039.8,0.4588]
["bitfinex","ETHUSD",1765022694032,0.519,3040.0,3039.8,0.4588]
["bitfinex","ETHUSD",1765022694219,0.519,3040.0,3039.8,0.9419]
["bitfinex","ETHUSD",1765022694424,0.519,3040.0,3039.9,0.4588]
["bitfinex","ETHUSD",1765022694815,0.4849,3040.1,3039.9,0.4588]
["bitfinex","ETHUSD",1765022695040,0.002,3040.5,3040.0,0.4588]
["bitfinex","ETHUSD",1765022695214,0.002,3040.5,3040.4,0.6484]
["bitfinex","ETHUSD",1765022695610,0.002,3040.5,3040.4,1.1315]
["bitfinex","ETHUSD",1765022696116,0.521,3040.5,3040.4,1.1315]
["bitfinex","ETHUSD",1765022696719,0.002,3040.5,3040.4,1.1315]
["bitfinex","ETHUSD",1765022698740,0.002,3040.5,3040.4,4.42054091]
["bitfinex","ETHUSD",1765022698941,0.002,3040.5,3040.4,5.1915203]
["bitfinex","ETHUSD",1765022699643,0.002,3040.5,3040.4,5.91711441]
["bitfinex","ETHUSD",1765022699881,0.002,3040.5,3040.4,6.43611441]
["bitfinex","ETHUSD",1765022700040,0.002,3040.5,3040.4,6.56776936]
["bitfinex","ETHUSD",1765022704453,0.002,3040.8,3040.5,0.72559411]
["bitfinex","ETHUSD",1765022704650,0.002,3040.8,3040.7,7.12858787]
["bitfinex","ETHUSD",1765022705121,0.002,3040.8,3040.7,7.61168787]
["bitfinex","ETHUSD",1765022705321,0.002,3040.8,3040.7,8.16358787]
["bitfinex","ETHUSD",1765022707550,0.002,3041.1,3040.7,12.58340239]
["bitfinex","ETHUSD",1765022707727,0.54189749,3041.2,3041.1,7.17465514]
["bitfinex","ETHUSD",1765022707932,0.54029749,3041.2,3041.1,7.89212065]
["bitfinex","ETHUSD",1765022708132,0.54029749,3041.2,3041.1,8.37522065]
["bitfinex","ETHUSD",1765022708449,0.54029749,3041.2,3041.1,8.91551814]
["bitfinex","ETHUSD",1765022710222,0.002,3041.4,3041.2,2.02264992]
["bitfinex","ETHUSD",1765022710429,0.002,3041.4,3041.2,4.31937676]
["bitfinex","ETHUSD",1765022710634,0.002,3041.4,3041.2,4.35225851]
["bitfinex","ETHUSD",1765022711046,0.002,3041.4,3041.2,8.32385542]
["bitfinex","ETHUSD",1765022711253,0.002,3041.4,3041.2,8.29097367]
["bitfinex","ETHUSD",1765022713357,0.002,3041.4,3041.2,11.57914939]
["bitfinex","ETHUSD",1765022713540,0.002,3041.4,3041.2,15.04314939]
["bitfinex","ETHUSD",1765022713733,0.002,3041.4,3041.2,11.57914939]
["bitfinex","ETHUSD",1765022718137,0.002,3041.4,3041.2,11.17364539]
["bitfinex","ETHUSD",1765022722566,0.002,3041.4,3041.2,9.97265128]
["bitfinex","ETHUSD",1765022722768,0.002,3041.4,3041.2,6.85824539]
["bitfinex","ETHUSD",1765022723169,0.002,3041.4,3041.2,7.33364539]
["bitfinex","ETHUSD",1765022724351,0.002,3041.4,3041.2,6.85824539]
["bitfinex","ETHUSD",1765022724891,0.808,3041.3,3041.2,4.63110256]
["bitfinex","ETHUSD",1765022726039,0.808,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765022727312,0.808,3041.3,3041.1,3.28821457]
["bitfinex","ETHUSD",1765022727611,0.3203,3041.2,3041.1,4.01380868]
["bitfinex","ETHUSD",1765022727759,0.8058,3041.2,3041.1,4.01380868]
["bitfinex","ETHUSD",1765022728390,0.8058,3041.2,3041.1,0.72559411]
["bitfinex","ETHUSD",1765022728689,0.8058,3041.2,3040.9,3.28841536]
["bitfinex","ETHUSD",1765022728895,0.4872,3041.0,3040.8,3.28860826]
["bitfinex","ETHUSD",1765022729062,0.3203,3041.1,3040.8,3.28860826]
["bitfinex","ETHUSD",1765022729261,0.1974,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765022729492,0.529,3040.9,3040.7,4.11260674]
["bitfinex","ETHUSD",1765022729785,0.002,3041.3,3040.8,1.30232684]
["bitfinex","ETHUSD",1765022729991,0.002,3041.3,3040.9,0.4784]
["bitfinex","ETHUSD",1765022730195,0.4727,3041.3,3040.8,0.85681292]
["bitfinex","ETHUSD",1765022730373,0.4727,3041.3,3041.0,0.82392684]
["bitfinex","ETHUSD",1765022730573,0.3316,3041.1,3041.0,0.82392684]
["bitfinex","ETHUSD",1765022731292,0.3316,3041.1,3041.0,4.11231881]
["bitfinex","ETHUSD",1765022731991,0.3316,3041.1,3041.0,0.82392684]
["bitfinex","ETHUSD",1765022732793,0.3316,3041.1,3041.0,4.11231881]
["bitfinex","ETHUSD",1765022733458,0.3316,3041.1,3041.0,0.82392684]
["bitfinex","ETHUSD",1765022733662,0.8009,3041.1,3040.9,3.28846818]
["bitfinex","ETHUSD",1765022733863,0.0047,3041.0,3040.9,3.28846818]
["bitfinex","ETHUSD",1765022734064,0.4754,3041.0,3040.9,3.28846818]
["bitfinex","ETHUSD",1765022735074,0.0047,3041.0,3040.9,3.28846818]
["bitfinex","ETHUSD",1765022735392,0.002,3041.3,3041.0,3.28837429]
["bitfinex","ETHUSD",1765022735562,0.002,3041.3,3041.0,4.11230113]
["bitfinex","ETHUSD",1765022736190,0.4727,3041.3,3041.0,4.11230113]
["bitfinex","ETHUSD",1765022736396,0.3316,3041.1,3041.0,3.28837429]
["bitfinex","ETHUSD",1765022738391,0.3316,3041.1,3040.9,4.11602594]
["bitfinex","ETHUSD",1765022738598,0.0047,3041.0,3040.8,4.01411663]
["bitfinex","ETHUSD",1765022738794,0.5258,3040.9,3040.8,4.01411663]
["bitfinex","ETHUSD",1765022739597,0.3284,3040.9,3040.8,4.01411663]
["bitfinex","ETHUSD",1765022740300,0.8107,3040.9,3040.8,4.01411663]
["bitfinex","ETHUSD",1765022740800,0.3284,3040.9,3040.8,4.01411663]
["bitfinex","ETHUSD",1765022740967,0.3284,3040.9,3040.8,4.82679377]
["bitfinex","ETHUSD",1765022741166,0.8107,3040.9,3040.8,1.53827125]
["bitfinex","ETHUSD",1765022741466,0.9983,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765022742594,0.9983,3040.9,3040.6,3.28880215]
["bitfinex","ETHUSD",1765022742902,0.3166,3040.7,3040.6,3.28880215]
["bitfinex","ETHUSD",1765022743107,0.8105,3040.7,3040.6,3.28880215]
["bitfinex","ETHUSD",1765022743469,0.3166,3040.7,3040.6,3.28880215]
["bitfinex","ETHUSD",1765022743676,0.8105,3040.7,3040.4,0.72559411]
["bitfinex","ETHUSD",1765022743874,0.4939,3040.7,3040.5,0.73038923]
["bitfinex","ETHUSD",1765022744195,0.4957,3040.6,3040.5,0.73038923]
["bitfinex","ETHUSD",1765022744396,0.8123,3040.6,3040.5,0.73038923]
["bitfinex","ETHUSD",1765022745101,0.8123,3040.6,3040.4,1.54952095]
["bitfinex","ETHUSD",1765022745304,0.4957,3040.6,3040.4,1.54952095]
["bitfinex","ETHUSD",1765022745607,0.3166,3040.5,3040.4,1.54952095]
["bitfinex","ETHUSD",1765022745988,0.3166,3040.5,3040.4,4.83856186]
["bitfinex","ETHUSD",1765022746514,0.6833,3040.9,3040.4,5.31996186]
["bitfinex","ETHUSD",1765022746822,0.6833,3040.9,3040.4,8.60900277]
["bitfinex","ETHUSD",1765022746973,0.4957,3040.8,3040.5,0.86090028]
["bitfinex","ETHUSD",1765022747173,0.3166,3040.6,3040.5,0.86090028]
["bitfinex","ETHUSD",1765022748187,0.8105,3040.6,3040.5,4.14983302]
["bitfinex","ETHUSD",1765022750490,0.3166,3040.6,3040.5,4.14983302]
["bitfinex","ETHUSD",1765022750688,0.7828,3040.6,3040.5,4.14983302]
["bitfinex","ETHUSD",1765022751806,0.3166,3040.6,3040.5,4.14983302]
["bitfinex","ETHUSD",1765022752716,0.09398106,3040.9,3040.5,4.14983302]
["bitfinex","ETHUSD",1765022756510,0.09398106,3040.9,3040.5,3.28893274]
["bitfinex","ETHUSD",1765022756713,0.0323,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1765022758222,0.0323,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765022758401,0.0323,3040.7,3040.4,3.28903897]
["bitfinex","ETHUSD",1765022759902,0.09398106,3040.9,3040.4,3.28903897]
["bitfinex","ETHUSD",1765022760103,0.0323,3040.8,3040.4,3.28903897]
["bitfinex","ETHUSD",1765022760522,0.002,3041.3,3040.7,0.4968]
["bitfinex","ETHUSD",1765022760722,0.519,3041.0,3040.8,0.4968]
["bitfinex","ETHUSD",1765022761499,0.519,3041.0,3040.4,7.37019128]
["bitfinex","ETHUSD",1765022761698,0.519,3041.0,3040.4,4.08115037]
["bitfinex","ETHUSD",1765022762041,0.519,3041.0,3040.5,1.07453477]
["bitfinex","ETHUSD",1765022762502,0.1254,3040.9,3040.5,4.36336788]
["bitfinex","ETHUSD",1765022762893,0.519,3041.0,3040.5,4.36336788]
["bitfinex","ETHUSD",1765022763094,0.6444,3041.0,3040.5,4.36336788]
["bitfinex","ETHUSD",1765022764420,0.519,3041.2,3040.5,8.47622746]
["bitfinex","ETHUSD",1765022764746,0.519,3041.2,3040.6,0.84762275]
["bitfinex","ETHUSD",1765022764902,0.519,3041.2,3040.6,1.33442275]
["bitfinex","ETHUSD",1765022765097,0.002,3041.3,3040.6,1.33442275]
["bitfinex","ETHUSD",1765022765295,0.002,3041.3,3041.2,0.6826]
["bitfinex","ETHUSD",1765022765738,0.002,3041.3,3041.2,1.1694]
["bitfinex","ETHUSD",1765022767046,0.002,3041.3,3041.2,4.45757572]
["bitfinex","ETHUSD",1765022767346,0.1274,3041.3,3040.6,1.36662275]
["bitfinex","ETHUSD",1765022767497,0.1274,3041.3,3040.7,0.82392684]
["bitfinex","ETHUSD",1765022768533,0.1274,3041.3,3040.8,3.28856723]
["bitfinex","ETHUSD",1765022769313,0.002,3041.3,3040.8,3.76710826]
["bitfinex","ETHUSD",1765022769502,0.002,3041.3,3040.9,0.4785]
["bitfinex","ETHUSD",1765022769705,0.002,3041.3,3040.8,3.28860826]
["bitfinex","ETHUSD",1765022770007,0.1274,3041.3,3040.8,3.28860826]
["bitfinex","ETHUSD",1765022771706,0.1274,3041.3,3040.8,3.76710826]
["bitfinex","ETHUSD",1765022773634,0.1274,3041.3,3040.8,0.4785]
["bitfinex","ETHUSD",1765022774135,3.41547222,3041.3,3040.8,0.4785]
["bitfinex","ETHUSD",1765022774334,3.41547222,3041.3,3040.7,3.28868321]
["bitfinex","ETHUSD",1765022774525,0.1274,3041.3,3040.8,3.28859884]
["bitfinex","ETHUSD",1765022775035,0.1274,3041.3,3040.8,3.28852901]
["bitfinex","ETHUSD",1765022775734,0.1274,3041.3,3040.8,3.76702901]
["bitfinex","ETHUSD",1765022776131,0.002,3041.3,3040.8,3.76702901]
["bitfinex","ETHUSD",1765022777735,0.002,3041.3,3040.8,0.4785]
["bitfinex","ETHUSD",1765022778035,0.1274,3041.3,3040.8,0.4785]
["bitfinex","ETHUSD",1765022778237,3.4154794,3041.3,3040.7,3.28867609]
["bitfinex","ETHUSD",1765022779349,0.0013,3040.8,3040.3,2.02802095]
["bitfinex","ETHUSD",1765022779544,0.0012,3040.7,3040.4,3.28904091]
["bitfinex","ETHUSD",1765022783047,0.0012,3040.7,3040.4,3.76754091]
["bitfinex","ETHUSD",1765022783546,0.1242,3041.0,3040.4,3.76754091]
["bitfinex","ETHUSD",1765022783847,3.93261724,3041.2,3040.5,1.26656136]
["bitfinex","ETHUSD",1765022784841,0.1254,3041.1,3040.5,1.26656136]
["bitfinex","ETHUSD",1765022785048,0.1254,3041.1,3040.5,0.78806136]
["bitfinex","ETHUSD",1765022785634,3.41370209,3041.1,3040.5,4.07698624]
["bitfinex","ETHUSD",1765022786854,3.28830209,3041.1,3040.5,4.07698624]
["bitfinex","ETHUSD",1765022787165,0.1254,3041.0,3040.4,4.01463502]
["bitfinex","ETHUSD",1765022788471,0.1254,3041.0,3040.4,4.49313502]
["bitfinex","ETHUSD",1765022789267,0.519,3041.2,3040.4,4.49313502]
["bitfinex","ETHUSD",1765022789268,3.80721186,3041.2,3040.5,1.30242684]
["bitfinex","ETHUSD",1765022789566,3.93261186,3041.2,3040.5,1.30242684]
["bitfinex","ETHUSD",1765022789867,0.1254,3041.1,3040.5,0.4785]
["bitfinex","ETHUSD",1765022790066,0.1254,3041.1,3040.5,1.3391182]
["bitfinex","ETHUSD",1765022790965,3.41370677,3041.1,3040.5,4.14950391]
["bitfinex","ETHUSD",1765022791666,0.1254,3041.0,3040.5,0.8606182]
["bitfinex","ETHUSD",1765022793176,0.002,3041.3,3040.9,12.17894098]
["bitfinex","ETHUSD",1765022793474,0.002,3041.4,3041.3,0.72559411]
["bitfinex","ETHUSD",1765022793775,0.002,3041.4,3041.3,1.22399411]
["bitfinex","ETHUSD",1765022793942,0.002,3041.4,3041.3,1.8341105]
["bitfinex","ETHUSD",1765022795950,0.002,3041.4,3041.3,5.94610494]
["bitfinex","ETHUSD",1765022796574,0.002,3041.4,3041.3,7.07153503]
["bitfinex","ETHUSD",1765022796771,0.002,3041.4,3041.3,8.75099418]
["bitfinex","ETHUSD",1765022797645,0.002,3041.4,3041.3,8.19247704]
["bitfinex","ETHUSD",1765022798741,0.002,3041.4,3041.3,7.64849693]
["bitfinex","ETHUSD",1765022799147,0.002,3041.4,3041.3,6.82457009]
["bitfinex","ETHUSD",1765022799347,0.002,3041.4,3041.3,6.6929537]
["bitfinex","ETHUSD",1765022799954,0.1582,3041.4,3041.3,1.70239199]
["bitfinex","ETHUSD",1765022800159,0.1582,3041.4,3040.9,0.519]
["bitfinex","ETHUSD",1765022800361,0.1582,3041.4,3041.1,3.28820761]
["bitfinex","ETHUSD",1765022800576,0.1582,3041.4,3041.0,3.28835803]
["bitfinex","ETHUSD",1765022800782,0.1582,3041.4,3041.1,0.72559411]
["bitfinex","ETHUSD",1765022802079,0.0135,3041.2,3040.6,0.82392684]
["bitfinex","ETHUSD",1765022802281,0.1562,3041.3,3040.6,3.2887348]
["bitfinex","ETHUSD",1765022802282,0.1548,3041.1,3040.6,3.2887348]
["bitfinex","ETHUSD",1765022802652,0.1548,3041.1,3040.5,2.17124504]
["bitfinex","ETHUSD",1765022802876,0.1548,3041.1,3040.6,6.57764914]
["bitfinex","ETHUSD",1765022803276,0.1548,3041.1,3040.6,7.06434914]
["bitfinex","ETHUSD",1765022803480,0.1548,3041.1,3040.6,3.77552457]
["bitfinex","ETHUSD",1765022804177,0.1548,3041.1,3040.7,0.4867]
["bitfinex","ETHUSD",1765022805369,0.1548,3041.1,3040.8,0.03288608]
["bitfinex","ETHUSD",1765022805680,0.1548,3041.1,3040.8,3.3214942]
["bitfinex","ETHUSD",1765022805882,0.1548,3041.1,3040.8,3.28860812]
["bitfinex","ETHUSD",1765022806280,0.1548,3041.1,3040.7,3.77538496]
["bitfinex","ETHUSD",1765022807076,0.1548,3041.1,3040.7,3.28868496]
["bitfinex","ETHUSD",1765022807275,0.1548,3041.1,3040.8,3.28860759]
["bitfinex","ETHUSD",1765022808480,0.002,3041.4,3040.8,3.77530759]
["bitfinex","ETHUSD",1765022808685,0.522,3041.4,3040.8,3.77530759]
["bitfinex","ETHUSD",1765022808980,0.002,3041.4,3040.9,1.31062684]
["bitfinex","ETHUSD",1765022809370,0.002,3041.4,3040.9,0.82392684]
["bitfinex","ETHUSD",1765022809570,0.002,3041.4,3040.9,2.13313379]
["bitfinex","ETHUSD",1765022809781,0.002,3041.4,3041.0,0.4867]
["bitfinex","ETHUSD",1765022810170,0.002,3041.4,3041.3,0.4575]
["bitfinex","ETHUSD",1765022810577,0.002,3041.4,3041.3,4.2322676]
["bitfinex","ETHUSD",1765022820727,0.1582,3041.4,3041.1,2.06952095]
["bitfinex","ETHUSD",1765022820894,0.1582,3041.4,3041.1,1.34392684]
["bitfinex","ETHUSD",1765022821093,0.1582,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765022821917,0.1582,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1765022822818,0.002,3041.4,3041.3,1.30562684]
["bitfinex","ETHUSD",1765022823029,0.002,3041.4,3041.3,1.76182684]
["bitfinex","ETHUSD",1765022823822,0.002,3041.4,3041.3,5.04989444]
["bitfinex","ETHUSD",1765022824027,0.002,3041.4,3041.3,7.27120943]
["bitfinex","ETHUSD",1765022824846,0.002,3041.4,3041.3,7.99680354]
["bitfinex","ETHUSD",1765022825701,0.002,3041.4,3041.3,8.12842037]
["bitfinex","ETHUSD",1765022834849,0.002,3041.4,3041.3,7.67222037]
["bitfinex","ETHUSD",1765022835149,0.002,3041.4,3041.3,8.17212037]
["bitfinex","ETHUSD",1765022838319,0.002,3041.4,3041.3,6.5003864]
["bitfinex","ETHUSD",1765022838718,0.1582,3041.4,3041.3,6.5003864]
["bitfinex","ETHUSD",1765022838944,0.002,3041.4,3041.3,6.5003864]
["bitfinex","ETHUSD",1765022839452,0.1582,3041.4,3041.3,4.11199444]
["bitfinex","ETHUSD",1765022840524,0.3144,3041.4,3041.3,4.11199444]
["bitfinex","ETHUSD",1765022840742,0.1582,3041.4,3041.3,4.11199444]
["bitfinex","ETHUSD",1765022845548,0.3144,3041.4,3041.1,1.24559411]
["bitfinex","ETHUSD",1765022845758,0.0135,3041.2,3041.1,4.53377753]
["bitfinex","ETHUSD",1765022847134,0.0135,3041.2,3041.1,3.80818342]
["bitfinex","ETHUSD",1765022847529,0.0135,3041.2,3041.0,3.2883607]
["bitfinex","ETHUSD",1765022847732,0.1582,3041.4,3041.0,3.2883607]
["bitfinex","ETHUSD",1765022847931,0.1562,3041.1,3041.0,3.2883607]
["bitfinex","ETHUSD",1765022848932,0.1562,3041.1,3040.9,1.34292684]
["bitfinex","ETHUSD",1765022848933,0.3124,3041.1,3040.5,0.82392684]
["bitfinex","ETHUSD",1765022849134,0.1547,3040.6,3040.5,4.83836]
["bitfinex","ETHUSD",1765022849370,0.1547,3040.6,3040.4,3.80802201]
["bitfinex","ETHUSD",1765022849658,0.0149,3040.5,3040.4,1.34292684]
["bitfinex","ETHUSD",1765022850023,0.0149,3040.5,3040.4,4.63196775]
["bitfinex","ETHUSD",1765022850226,0.0149,3040.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1765022850425,0.1711,3040.5,3040.3,4.11301434]
["bitfinex","ETHUSD",1765022850644,0.1534,3040.4,3040.3,4.11301434]
["bitfinex","ETHUSD",1765022851129,0.1534,3040.4,3040.1,4.11326861]
["bitfinex","ETHUSD",1765022851130,0.3096,3040.4,3040.1,0.82392684]
["bitfinex","ETHUSD",1765022851325,0.0163,3040.2,3040.1,0.82392684]
["bitfinex","ETHUSD",1765022851557,0.72559411,3041.0,3040.3,0.4504]
["bitfinex","ETHUSD",1765022851853,0.72559411,3041.0,3040.4,0.82392684]
["bitfinex","ETHUSD",1765022852235,0.1562,3040.5,3040.4,0.82392684]
["bitfinex","ETHUSD",1765022852430,0.1562,3040.5,3040.1,7.59545747]
["bitfinex","ETHUSD",1765022852627,0.1562,3040.5,3040.3,0.82392684]
["bitfinex","ETHUSD",1765022853241,0.1562,3040.5,3040.3,4.11306523]
["bitfinex","ETHUSD",1765022854165,0.1562,3040.5,3040.3,0.82392684]
["bitfinex","ETHUSD",1765022854367,0.1562,3040.5,3040.2,3.28917926]
["bitfinex","ETHUSD",1765022854662,0.0135,3040.4,3040.1,4.30605243]
["bitfinex","ETHUSD",1765022854869,0.1562,3040.8,3040.2,3.28925488]
["bitfinex","ETHUSD",1765022855170,0.50067334,3040.8,3040.3,3.28914898]
["bitfinex","ETHUSD",1765022855366,0.34447334,3040.8,3040.2,3.28925728]
["bitfinex","ETHUSD",1765022855535,3.44462401,3041.0,3040.3,0.82392684]
["bitfinex","ETHUSD",1765022855964,3.28842401,3041.0,3040.3,1.32382684]
["bitfinex","ETHUSD",1765022856364,0.002,3041.5,3040.9,0.4504]
["bitfinex","ETHUSD",1765022856569,3.80896017,3041.4,3040.9,0.4504]
["bitfinex","ETHUSD",1765022856865,0.38109602,3041.3,3040.9,0.4504]
["bitfinex","ETHUSD",1765022857067,0.38109602,3041.3,3040.7,0.82392684]
["bitfinex","ETHUSD",1765022857368,0.1562,3041.0,3040.7,0.82392684]
["bitfinex","ETHUSD",1765022858848,0.1562,3041.0,3040.7,4.11263443]
["bitfinex","ETHUSD",1765022859247,0.002,3041.4,3040.9,0.4995]
["bitfinex","ETHUSD",1765022859470,0.002,3041.4,3040.9,1.32342684]
["bitfinex","ETHUSD",1765022859654,0.002,3041.4,3040.9,5.07145127]
["bitfinex","ETHUSD",1765022859856,0.002,3041.4,3041.0,0.4596]
["bitfinex","ETHUSD",1765022861777,0.002,3041.4,3040.9,4.11235127]
["bitfinex","ETHUSD",1765022861979,0.002,3041.4,3041.1,0.82392684]
["bitfinex","ETHUSD",1765022862361,0.002,3041.4,3041.0,0.50909513]
["bitfinex","ETHUSD",1765022863067,0.002,3041.4,3041.0,0.96869513]
["bitfinex","ETHUSD",1765022864055,0.002,3041.4,3041.0,4.25706831]
["bitfinex","ETHUSD",1765022864451,0.1562,3041.1,3040.9,4.11241191]
["bitfinex","ETHUSD",1765022865860,0.1582,3041.4,3040.9,4.11241191]
["bitfinex","ETHUSD",1765022866263,0.1582,3041.4,3040.9,0.82392684]
["bitfinex","ETHUSD",1765022866780,0.1582,3041.4,3040.9,4.11240241]
["bitfinex","ETHUSD",1765022867081,0.1582,3041.4,3040.9,4.57200241]
["bitfinex","ETHUSD",1765022867654,0.002,3041.4,3040.9,4.57200241]
["bitfinex","ETHUSD",1765022869687,0.002,3041.4,3040.5,0.82392684]
["bitfinex","ETHUSD",1765022869688,0.1562,3041.0,3040.1,0.1928]
["bitfinex","ETHUSD",1765022869980,0.0135,3040.9,3040.4,3.28903657]
["bitfinex","ETHUSD",1765022870365,0.1562,3040.8,3040.4,3.28903657]
["bitfinex","ETHUSD",1765022870770,0.1562,3040.8,3040.4,3.28900827]
["bitfinex","ETHUSD",1765022871000,3.28829246,3041.1,3040.4,3.28900827]
["bitfinex","ETHUSD",1765022871157,0.1562,3041.1,3040.4,7.06714918]
["bitfinex","ETHUSD",1765022871357,0.1562,3041.1,3040.4,3.77810827]
["bitfinex","ETHUSD",1765022871991,3.44454148,3041.1,3040.4,3.77810827]
["bitfinex","ETHUSD",1765022872160,4.20019536,3041.1,3040.4,3.77810827]
["bitfinex","ETHUSD",1765022872893,4.15932791,3041.1,3040.4,3.77810827]
["bitfinex","ETHUSD",1765022874685,0.519,3041.0,3040.4,3.77810827]
["bitfinex","ETHUSD",1765022875991,0.002,3041.4,3040.9,0.4564]
["bitfinex","ETHUSD",1765022876160,0.002,3041.4,3041.0,3.74474271]
["bitfinex","ETHUSD",1765022876360,0.002,3041.4,3041.1,0.4891]
["bitfinex","ETHUSD",1765022876667,0.002,3041.4,3041.0,4.93717416]
["bitfinex","ETHUSD",1765022878768,0.002,3041.4,3041.0,4.44807416]
["bitfinex","ETHUSD",1765022878985,0.002,3041.4,3041.1,0.4891]
["bitfinex","ETHUSD",1765022879881,0.002,3041.4,3041.3,0.4564]
["bitfinex","ETHUSD",1765022880204,0.002,3041.4,3041.3,6.29662736]
["bitfinex","ETHUSD",1765022880401,0.002,3041.4,3041.3,9.09621373]
["bitfinex","ETHUSD",1765022881064,0.002,3041.4,3041.3,12.38428133]
["bitfinex","ETHUSD",1765022890310,0.002,3041.4,3041.3,5.72012713]
["bitfinex","ETHUSD",1765022891114,0.002,3041.4,3041.3,5.02443302]
["bitfinex","ETHUSD",1765022891315,0.002,3041.4,3041.3,4.2634676]
["bitfinex","ETHUSD",1765022892715,0.002,3041.4,3041.3,4.7610676]
["bitfinex","ETHUSD",1765022894714,0.002,3041.4,3041.3,4.2634676]
["bitfinex","ETHUSD",1765022894891,0.1173,3041.4,3041.3,3.8070676]
["bitfinex","ETHUSD",1765022895291,0.1173,3041.4,3041.2,3.28815004]
["bitfinex","ETHUSD",1765022895492,0.054,3041.3,3041.1,4.63113147]
["bitfinex","ETHUSD",1765022895720,0.054,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765022897211,0.054,3041.3,3041.1,4.63119669]
["bitfinex","ETHUSD",1765022897388,0.054,3041.3,3041.1,4.11219669]
["bitfinex","ETHUSD",1765022898825,0.1147,3041.2,3041.0,3.80729783]
["bitfinex","ETHUSD",1765022899124,0.0546,3041.1,3041.0,3.80729783]
["bitfinex","ETHUSD",1765022900128,0.1173,3041.4,3041.0,3.80729783]
["bitfinex","ETHUSD",1765022905030,0.002,3041.4,3041.0,3.80729783]
["bitfinex","ETHUSD",1765022907335,0.1173,3041.4,3041.0,3.80729783]
["bitfinex","ETHUSD",1765022907706,0.1153,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765022909137,0.1153,3041.1,3040.7,4.11263496]
["bitfinex","ETHUSD",1765022909138,0.2306,3041.1,3040.7,3.28867906]
["bitfinex","ETHUSD",1765022909436,0.054,3041.0,3040.7,3.28867906]
["bitfinex","ETHUSD",1765022910611,0.1147,3040.8,3040.6,0.519]
["bitfinex","ETHUSD",1765022911005,0.1147,3040.8,3040.6,3.8078145]
["bitfinex","ETHUSD",1765022912331,0.1147,3040.8,3040.6,0.519]
["bitfinex","ETHUSD",1765022912819,0.1153,3041.1,3040.6,0.519]
["bitfinex","ETHUSD",1765022913734,0.1153,3041.1,3040.6,3.80782413]
["bitfinex","ETHUSD",1765022914350,0.45565068,3041.1,3040.6,0.519]
["bitfinex","ETHUSD",1765022914754,0.1153,3041.0,3040.6,0.519]
["bitfinex","ETHUSD",1765022916257,0.34035068,3041.1,3040.6,0.519]
["bitfinex","ETHUSD",1765022916436,3.74395266,3041.1,3040.6,0.519]
["bitfinex","ETHUSD",1765022916841,0.1153,3041.0,3040.6,0.519]
["bitfinex","ETHUSD",1765022917043,0.1153,3040.7,3040.4,3.28900446]
["bitfinex","ETHUSD",1765022917351,0.1153,3040.7,3040.4,3.28900623]
["bitfinex","ETHUSD",1765022917552,0.1153,3041.0,3040.3,3.80812843]
["bitfinex","ETHUSD",1765022917759,3.28850011,3040.9,3040.3,3.80812843]
["bitfinex","ETHUSD",1765022918164,3.40380011,3040.9,3040.3,3.80812843]
["bitfinex","ETHUSD",1765022918336,3.40380011,3040.9,3040.3,0.519]
["bitfinex","ETHUSD",1765022918337,3.99174539,3040.9,3040.3,0.519]
["bitfinex","ETHUSD",1765022918533,0.1153,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765022918936,0.1153,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765022919130,0.1153,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1765022919458,0.1153,3040.6,3040.0,0.82492684]
["bitfinex","ETHUSD",1765022919658,0.1153,3040.6,3040.0,4.11433131]
["bitfinex","ETHUSD",1765022919954,0.1153,3040.6,3040.1,3.28936541]
["bitfinex","ETHUSD",1765022920459,0.1153,3040.6,3040.1,3.77286541]
["bitfinex","ETHUSD",1765022923361,3.40416271,3040.6,3040.1,0.4835]
["bitfinex","ETHUSD",1765022924362,0.1153,3040.6,3040.1,0.4835]
["bitfinex","ETHUSD",1765022925186,3.28869418,3040.8,3040.1,3.77282851]
["bitfinex","ETHUSD",1765022925366,0.70324528,3040.9,3040.5,0.4604]
["bitfinex","ETHUSD",1765022925367,3.99176717,3040.9,3040.5,0.4604]
["bitfinex","ETHUSD",1765022925662,3.9917497,3040.9,3040.6,0.4835]
["bitfinex","ETHUSD",1765022925958,3.9917497,3040.9,3040.5,0.4604]
["bitfinex","ETHUSD",1765022926164,3.9917497,3040.9,3040.5,0.9439]
["bitfinex","ETHUSD",1765022927568,0.1153,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1765022927861,0.519,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1765022928067,0.6343,3040.7,3040.0,0.4845]
["bitfinex","ETHUSD",1765022928364,1.48998436,3040.7,3040.0,0.4845]
["bitfinex","ETHUSD",1765022928966,0.1153,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1765022929646,6.57786548,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1765022929845,0.1153,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022934083,0.2153,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022934282,3.61996548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022934575,4.10791076,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022934750,4.22321076,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022936978,4.32321076,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022940868,4.10791076,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022941102,4.22321076,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022941406,16.40689576,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022941899,10.37145376,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022942104,8.95498776,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022942397,9.64398776,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022942758,4.72871476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022943082,4.61341476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022943254,4.72871476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022944676,4.62871476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022944877,4.51341476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022945278,5.03241476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022946374,4.91711476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022946772,5.03241476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022947564,5.13241476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022948593,5.03241476,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022952798,0.4632,3040.2,3040.0,0.4982]
["bitfinex","ETHUSD",1765022953096,0.82392684,3040.6,3040.0,0.4982]
["bitfinex","ETHUSD",1765022953097,0.519,3040.4,3040.1,0.6953]
["bitfinex","ETHUSD",1765022953271,1.34292684,3040.4,3040.2,0.4592]
["bitfinex","ETHUSD",1765022953466,1.34292684,3040.4,3040.1,1.1545]
["bitfinex","ETHUSD",1765022953801,0.1153,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1765022954167,1.34292684,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765022954396,1.34292684,3040.4,3040.0,0.4602]
["bitfinex","ETHUSD",1765022954898,0.519,3040.4,3040.3,0.4972]
["bitfinex","ETHUSD",1765022955225,0.519,3040.4,3040.3,0.9564]
["bitfinex","ETHUSD",1765022955402,0.519,3040.4,3040.3,0.4972]
["bitfinex","ETHUSD",1765022955700,3.80804091,3040.4,3040.3,0.4972]
["bitfinex","ETHUSD",1765022956202,3.28882525,3040.6,3040.3,0.9564]
["bitfinex","ETHUSD",1765022956393,3.28882525,3040.6,3040.5,0.4972]
["bitfinex","ETHUSD",1765022956597,3.80782525,3040.6,3040.3,0.4592]
["bitfinex","ETHUSD",1765022957876,0.1153,3040.4,3040.1,0.1981]
["bitfinex","ETHUSD",1765022958305,0.054,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1765022958480,22.13617511,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022958685,18.4985877,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022959706,25.98190518,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765022960478,0.2,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765022960686,19.37059414,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765022960911,20.84242086,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765022961279,21.97351897,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765022961810,43.16831008,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765022962223,46.45800019,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1765022962380,23.16751125,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022962578,24.37849625,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022962901,24.16447525,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022963211,24.29626249,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022963414,23.35669749,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022963602,31.05343503,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022963908,30.49481803,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022964109,29.95481803,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022964678,29.83617503,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022965075,11.76168089,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022965307,9.36302589,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022965479,9.68302589,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022965690,13.98631289,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022965898,14.08631289,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022966102,13.58531289,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022966510,11.34234889,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022966715,8.72918189,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022966909,9.24918189,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022967929,6.54515989,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1765022968083,4.34773906,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1765022968498,4.34773906,3039.1,3039.0,0.4982]
["bitfinex","ETHUSD",1765022968901,12.17099106,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022969220,13.01188517,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022973508,21.65846617,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022973692,21.63047217,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022973893,21.74577217,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022974790,23.30440517,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022975391,22.76440517,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022975798,22.74577217,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022976518,7.80032917,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022976821,5.28863317,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022977136,1.24559411,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1765022977430,3.81044782,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1765022978022,3.29044782,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1765022978191,3.81044782,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1765022978711,3.29044782,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1765022978918,3.81044782,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1765022982714,3.81044782,3039.1,3039.0,0.4982]
["bitfinex","ETHUSD",1765022982915,3.91044782,3039.1,3039.0,0.4982]
["bitfinex","ETHUSD",1765022983107,5.23372193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022983508,5.36550613,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022983808,5.25020613,3039.1,3039.0,0.4824]
["bitfinex","ETHUSD",1765022984026,5.11842193,3039.1,3039.0,0.4824]
["bitfinex","ETHUSD",1765022984220,4.59842193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022984428,10.97028488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022984945,26.26169088,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022985289,26.87789088,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022985536,27.60348499,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022986042,24.66723899,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022986912,31.41095599,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022987114,29.27341499,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022987840,12.52737899,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022988045,30.26966199,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022988416,29.79972699,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022988623,29.25972699,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022991046,30.24611299,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022991543,29.03081299,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022992030,29.68611299,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022992860,21.53308899,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022993056,22.46078499,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022993627,21.94078499,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022993827,17.90321099,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022994062,18.03235399,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022995064,25.65103699,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022995660,25.13103699,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022995830,25.15347599,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022996161,11.89207899,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022996331,25.14780099,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765022996664,5.72491604,3039.1,3039.0,0.4728]
["bitfinex","ETHUSD",1765022996831,4.51694193,3039.1,3039.0,0.4728]
["bitfinex","ETHUSD",1765022997031,4.51694193,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765022997032,4.53604193,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765022997935,4.63604193,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765022998633,5.04154593,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765023000166,4.94154593,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765023002370,4.42154593,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765023002536,4.94154593,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765023002866,0.72559411,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765023003058,4.01604193,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765023003260,4.53604193,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765023004747,3.81044782,3039.1,3039.0,0.9242]
["bitfinex","ETHUSD",1765023008240,5.38809644,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023008947,5.28809644,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023009147,5.28809644,3039.1,3039.0,0.4728]
["bitfinex","ETHUSD",1765023011367,5.28809644,3039.1,3039.0,0.9395]
["bitfinex","ETHUSD",1765023016557,0.52,3039.1,3039.0,0.9395]
["bitfinex","ETHUSD",1765023017142,3.29034419,3039.2,3039.0,0.9395]
["bitfinex","ETHUSD",1765023017342,3.29034419,3039.2,3039.1,1.1043]
["bitfinex","ETHUSD",1765023017550,4.63427103,3039.2,3039.1,1.1043]
["bitfinex","ETHUSD",1765023025283,0.4524,3039.4,3039.1,1.1043]
["bitfinex","ETHUSD",1765023025471,1.34392684,3039.3,3039.2,0.4667]
["bitfinex","ETHUSD",1765023025781,7.19578979,3039.3,3039.2,0.4667]
["bitfinex","ETHUSD",1765023025977,7.19578979,3039.3,3039.2,0.9232]
["bitfinex","ETHUSD",1765023026776,7.29578979,3039.3,3039.2,0.9232]
["bitfinex","ETHUSD",1765023028066,7.19578979,3039.3,3039.2,0.9232]
["bitfinex","ETHUSD",1765023031089,10.48602109,3039.3,3039.2,0.9232]
["bitfinex","ETHUSD",1765023033388,10.58602109,3039.3,3039.2,0.9232]
["bitfinex","ETHUSD",1765023033690,10.48602109,3039.3,3039.2,0.9232]
["bitfinex","ETHUSD",1765023034056,10.58602109,3039.3,3039.2,0.9232]
["bitfinex","ETHUSD",1765023038694,10.48602109,3039.3,3039.2,0.9232]
["bitfinex","ETHUSD",1765023038988,15.25617927,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1765023039193,0.82392684,3039.1,3039.0,0.4784]
["bitfinex","ETHUSD",1765023039595,0.82392684,3039.1,3039.0,0.942]
["bitfinex","ETHUSD",1765023042524,4.11437466,3039.1,3039.0,0.942]
["bitfinex","ETHUSD",1765023042834,4.11437466,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023042835,28.06388472,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023042984,21.60406172,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023043181,10.38790488,3039.1,3039.0,0.4646]
["bitfinex","ETHUSD",1765023043684,10.85250488,3039.1,3039.0,0.942]
["bitfinex","ETHUSD",1765023045094,11.06780488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023045302,10.95250488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023045500,12.35917118,3039.1,3039.0,0.4646]
["bitfinex","ETHUSD",1765023045821,12.35917118,3039.1,3039.0,0.942]
["bitfinex","ETHUSD",1765023046400,6.50730823,3039.1,3039.0,0.942]
["bitfinex","ETHUSD",1765023047900,0.4646,3039.1,3039.0,0.942]
["bitfinex","ETHUSD",1765023048090,0.9846,3039.1,3039.0,0.942]
["bitfinex","ETHUSD",1765023048494,0.52,3039.1,3039.0,0.942]
["bitfinex","ETHUSD",1765023052147,4.23202894,3039.5,3039.0,0.942]
["bitfinex","ETHUSD",1765023052148,3.29012337,3039.4,3039.0,0.942]
["bitfinex","ETHUSD",1765023052351,0.52,3039.3,3039.1,0.6579]
["bitfinex","ETHUSD",1765023052738,0.52,3039.3,3039.2,0.9705]
["bitfinex","ETHUSD",1765023053830,1.34392684,3039.3,3039.2,0.9705]
["bitfinex","ETHUSD",1765023054334,4.63415814,3039.3,3039.2,0.4926]
["bitfinex","ETHUSD",1765023055224,5.61316904,3039.3,3039.2,0.4926]
["bitfinex","ETHUSD",1765023057253,5.61316904,3039.3,3039.1,0.18]
["bitfinex","ETHUSD",1765023057857,5.61316904,3039.3,3039.1,0.6579]
["bitfinex","ETHUSD",1765023061159,5.61316904,3039.3,3039.1,0.18]
["bitfinex","ETHUSD",1765023061960,5.61316904,3039.3,3039.1,0.6579]
["bitfinex","ETHUSD",1765023062542,5.61316904,3039.3,3039.2,0.4926]
["bitfinex","ETHUSD",1765023063365,3.8102313,3039.3,3039.2,0.9705]
["bitfinex","ETHUSD",1765023063663,0.52,3039.3,3039.2,0.9705]
["bitfinex","ETHUSD",1765023065643,1.34392684,3039.3,3039.2,0.9705]
["bitfinex","ETHUSD",1765023068964,0.6579,3039.4,3039.2,0.9705]
["bitfinex","ETHUSD",1765023069166,0.82392684,3039.9,3039.3,0.9379]
["bitfinex","ETHUSD",1765023069167,0.52,3039.5,3039.3,0.9379]
["bitfinex","ETHUSD",1765023069550,0.52,3039.5,3039.4,0.9379]
["bitfinex","ETHUSD",1765023070161,0.52,3039.6,3039.4,0.9379]
["bitfinex","ETHUSD",1765023070471,0.52,3039.6,3039.5,0.4676]
["bitfinex","ETHUSD",1765023070770,0.52,3039.7,3039.5,0.9379]
["bitfinex","ETHUSD",1765023071064,0.52,3039.7,3039.6,0.4676]
["bitfinex","ETHUSD",1765023071236,0.52,3039.7,3039.6,0.9379]
["bitfinex","ETHUSD",1765023075582,4.27749945,3040.0,3039.6,0.9379]
["bitfinex","ETHUSD",1765023075764,4.83892382,3040.1,3039.9,0.4703]
["bitfinex","ETHUSD",1765023075959,1.58902665,3040.0,3039.7,0.4676]
["bitfinex","ETHUSD",1765023076355,1.58902665,3040.0,3039.9,0.4703]
["bitfinex","ETHUSD",1765023077066,1.58902665,3040.0,3039.9,0.9379]
["bitfinex","ETHUSD",1765023077454,5.82691153,3040.1,3039.9,0.9379]
["bitfinex","ETHUSD",1765023077455,0.98798771,3040.1,3039.9,0.9379]
["bitfinex","ETHUSD",1765023077654,0.72559411,3040.1,3040.0,0.9379]
["bitfinex","ETHUSD",1765023077874,2.23156608,3040.1,3040.0,0.9379]
["bitfinex","ETHUSD",1765023078183,2.23156608,3040.1,3040.0,0.4703]
["bitfinex","ETHUSD",1765023078672,2.23156608,3040.1,3040.0,0.9379]
["bitfinex","ETHUSD",1765023079466,2.23156608,3040.1,3040.0,0.4703]
["bitfinex","ETHUSD",1765023079667,5.52093156,3040.1,3040.0,0.4703]
["bitfinex","ETHUSD",1765023080692,5.63623156,3040.1,3039.8,0.4676]
["bitfinex","ETHUSD",1765023080888,7.39008665,3040.1,3039.8,0.4676]
["bitfinex","ETHUSD",1765023081680,7.29008665,3040.1,3039.8,0.4676]
["bitfinex","ETHUSD",1765023085289,3.38952551,3040.0,3039.8,0.4676]
["bitfinex","ETHUSD",1765023085491,3.28952551,3040.0,3039.8,0.4676]
["bitfinex","ETHUSD",1765023087003,3.38952551,3040.0,3039.8,0.4676]
["bitfinex","ETHUSD",1765023087304,3.28952551,3040.0,3039.8,0.4676]
["bitfinex","ETHUSD",1765023087606,3.28952551,3040.0,3039.6,0.4676]
["bitfinex","ETHUSD",1765023088902,4.27747418,3040.0,3039.6,0.4676]
["bitfinex","ETHUSD",1765023089408,3.28952551,3040.0,3039.6,0.4676]
["bitfinex","ETHUSD",1765023089703,0.98794867,3039.9,3039.6,0.4676]
["bitfinex","ETHUSD",1765023090205,3.28952551,3040.0,3039.8,0.4703]
["bitfinex","ETHUSD",1765023090436,0.98794867,3039.9,3039.8,0.4703]
["bitfinex","ETHUSD",1765023090603,4.27753056,3039.9,3039.8,0.9379]
["bitfinex","ETHUSD",1765023093809,3.28947368,3040.0,3039.8,0.9379]
["bitfinex","ETHUSD",1765023094183,4.27742235,3040.0,3039.9,0.9379]
["bitfinex","ETHUSD",1765023094791,0.98794867,3040.0,3039.9,0.9379]
["bitfinex","ETHUSD",1765023097421,4.27742235,3040.0,3039.9,0.9379]
["bitfinex","ETHUSD",1765023099180,0.98794867,3040.0,3039.9,0.9379]
["bitfinex","ETHUSD",1765023100784,1.50694867,3040.0,3039.9,0.9379]
["bitfinex","ETHUSD",1765023106332,0.98794867,3040.0,3039.9,0.9379]
["bitfinex","ETHUSD",1765023106828,5.85932659,3040.0,3039.1,0.18]
["bitfinex","ETHUSD",1765023107018,0.98697197,3039.8,3039.3,0.4664]
["bitfinex","ETHUSD",1765023107413,1.45337197,3039.8,3039.3,0.4664]
["bitfinex","ETHUSD",1765023108203,0.98697197,3039.8,3039.3,0.4664]
["bitfinex","ETHUSD",1765023108404,4.27780499,3039.7,3039.3,0.4664]
["bitfinex","ETHUSD",1765023110500,10.12602888,3039.7,3039.3,0.4664]
["bitfinex","ETHUSD",1765023113431,15.55764798,3039.7,3039.1,0.18]
["bitfinex","ETHUSD",1765023113634,14.569644,3039.7,3039.4,0.4853]
["bitfinex","ETHUSD",1765023113835,0.98811462,3039.6,3039.4,0.4853]
["bitfinex","ETHUSD",1765023115023,0.98811462,3039.6,3039.5,0.4619]
["bitfinex","ETHUSD",1765023115534,4.27802118,3039.6,3039.5,0.9472]
["bitfinex","ETHUSD",1765023118550,5.04214754,3039.6,3039.5,0.9472]
["bitfinex","ETHUSD",1765023119050,5.04214754,3039.6,3039.2,0.4853]
["bitfinex","ETHUSD",1765023119452,4.05403292,3039.6,3039.2,0.4853]
["bitfinex","ETHUSD",1765023119622,3.77532738,3039.5,3039.2,0.4853]
["bitfinex","ETHUSD",1765023120022,3.29002738,3039.5,3039.4,0.4619]
["bitfinex","ETHUSD",1765023120559,3.77532738,3039.5,3039.4,0.4619]
["bitfinex","ETHUSD",1765023122350,3.77532738,3039.5,3039.1,0.18]
["bitfinex","ETHUSD",1765023122351,9.62355127,3039.5,3039.1,0.18]
["bitfinex","ETHUSD",1765023122555,6.33352389,3039.5,3039.1,0.6653]
["bitfinex","ETHUSD",1765023122859,1.50597197,3039.7,3039.1,0.6653]
["bitfinex","ETHUSD",1765023122860,5.94822389,3040.2,3039.4,3.75202305]
["bitfinex","ETHUSD",1765023123154,0.98795192,3039.9,3039.5,0.4619]
["bitfinex","ETHUSD",1765023123339,0.519,3040.1,3039.5,0.9472]
["bitfinex","ETHUSD",1765023123549,0.519,3040.1,3040.0,0.4619]
["bitfinex","ETHUSD",1765023123723,3.80837107,3040.1,3040.0,0.4619]
["bitfinex","ETHUSD",1765023123918,4.79632299,3040.1,3039.6,0.4853]
["bitfinex","ETHUSD",1765023124260,4.79534304,3040.1,3039.7,0.4853]
["bitfinex","ETHUSD",1765023124459,5.84822389,3040.0,3039.4,3.29012305]
["bitfinex","ETHUSD",1765023124648,6.83617581,3040.0,3039.4,0.65803687]
["bitfinex","ETHUSD",1765023124848,6.83617581,3040.0,3039.4,3.94813702]
["bitfinex","ETHUSD",1765023125257,5.84822389,3039.8,3039.4,0.65803687]
["bitfinex","ETHUSD",1765023125646,5.84822389,3039.8,3039.5,0.4853]
["bitfinex","ETHUSD",1765023125829,5.84822389,3039.8,3039.4,0.65803687]
["bitfinex","ETHUSD",1765023126030,5.84822389,3039.8,3039.4,1.14333687]
["bitfinex","ETHUSD",1765023126524,0.1153,3039.5,3039.1,0.18]
["bitfinex","ETHUSD",1765023126725,0.1153,3039.5,3039.1,0.6653]
["bitfinex","ETHUSD",1765023127022,5.84822389,3039.4,3039.1,0.6653]
["bitfinex","ETHUSD",1765023127269,5.84822389,3039.4,3039.1,0.18]
["bitfinex","ETHUSD",1765023127636,0.98697197,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1765023128660,6.83519586,3039.3,3039.0,0.4863]
["bitfinex","ETHUSD",1765023128866,5.84822389,3039.3,3039.0,0.4863]
["bitfinex","ETHUSD",1765023130467,5.84822389,3039.3,3039.2,0.4809]
["bitfinex","ETHUSD",1765023131436,5.84822389,3039.3,3039.0,0.4863]
["bitfinex","ETHUSD",1765023131863,5.84822389,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1765023132165,6.83519586,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1765023132731,6.83519586,3039.3,3039.0,0.4542]
["bitfinex","ETHUSD",1765023134369,5.84822389,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023135163,5.96352389,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023136069,6.41772389,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023136971,9.70817171,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023137837,6.41772389,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023138033,10.83846436,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023144877,11.03846436,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023145376,10.72316436,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023145752,10.82316436,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023145957,10.93846436,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023147277,11.03846436,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023147989,11.44396836,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023148178,12.16956247,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023148381,30.90810747,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023149172,30.60506247,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023149377,27.60964147,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023149857,27.53090447,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023150057,27.64620447,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023150266,27.94860047,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023150873,27.02153247,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023151091,27.54053247,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023151270,12.80386247,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023151477,26.37512047,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765023152605,0.72559411,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1765023152759,37.14376777,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765023152959,35.16800577,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765023153170,35.29980126,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1765023153490,0.1,3038.2,3037.8,0.4542]
["bitfinex","ETHUSD",1765023153695,5.84822389,3037.9,3037.8,0.4542]
["bitfinex","ETHUSD",1765023154196,5.84822389,3037.9,3037.8,0.9351]
["bitfinex","ETHUSD",1765023154411,5.84822389,3037.9,3037.8,0.4819]
["bitfinex","ETHUSD",1765023154616,5.94822389,3037.9,3037.8,0.4819]
["bitfinex","ETHUSD",1765023154911,5.94822389,3037.9,3037.8,0.9351]
["bitfinex","ETHUSD",1765023155410,9.13997147,3037.9,3037.8,0.9351]
["bitfinex","ETHUSD",1765023156615,10.07507147,3037.9,3037.8,0.9351]
["bitfinex","ETHUSD",1765023163023,6.78332389,3037.9,3037.8,0.9351]
["bitfinex","ETHUSD",1765023163233,5.84822389,3038.5,3037.8,0.9351]
["bitfinex","ETHUSD",1765023163527,2.44207197,3038.4,3038.1,0.1974]
["bitfinex","ETHUSD",1765023163938,5.84822389,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1765023164151,5.84822389,3038.1,3037.9,0.4648]
["bitfinex","ETHUSD",1765023164518,5.84822389,3038.1,3038.0,0.4688]
["bitfinex","ETHUSD",1765023164727,0.4648,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765023164925,5.84822389,3037.9,3037.8,0.4658]
["bitfinex","ETHUSD",1765023165420,5.84822389,3037.9,3037.8,0.9346]
["bitfinex","ETHUSD",1765023166275,5.84822389,3037.9,3037.8,0.4698]
["bitfinex","ETHUSD",1765023166627,6.36822389,3037.9,3037.8,0.9346]
["bitfinex","ETHUSD",1765023168357,0.52,3037.9,3037.8,0.9346]
["bitfinex","ETHUSD",1765023170120,3.81174758,3037.9,3037.8,0.9346]
["bitfinex","ETHUSD",1765023172728,11.86885792,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023172930,10.94335392,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023173129,1.66019411,3037.9,3037.8,0.9337]
["bitfinex","ETHUSD",1765023173364,1.4546,3037.9,3037.8,0.9337]
["bitfinex","ETHUSD",1765023174431,6.25412355,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023174634,19.65402455,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023174860,21.940969,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023175356,14.658757,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023175561,14.758757,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023176559,12.47181255,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023176773,17.11474655,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023177065,15.15724655,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023177262,15.67724655,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023177564,16.50284066,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023177765,20.88525766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023178062,21.00055766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023178763,7.29501766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023178964,28.31100066,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023179274,23.03995066,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023179767,7.29501766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023179968,37.29501766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023183202,37.17971766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023183382,37.29501766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023185002,6.65971766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023185201,7.06441766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023185386,11.06278566,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023186059,17.74952766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023186661,17.84952766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023186989,7.17971766,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023187183,17.3440648,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023187381,13.5893698,3037.9,3037.8,0.4824]
["bitfinex","ETHUSD",1765023187691,8.5207248,3037.9,3037.8,0.9337]
["bitfinex","ETHUSD",1765023187895,6.55891366,3037.9,3037.8,0.9337]
["bitfinex","ETHUSD",1765023188602,5.73331955,3037.9,3037.8,0.9337]
["bitfinex","ETHUSD",1765023189998,5.73331955,3037.9,3037.8,0.4824]
["bitfinex","ETHUSD",1765023190205,2.44157197,3037.9,3037.8,0.9565]
["bitfinex","ETHUSD",1765023190402,5.73331955,3037.9,3037.8,0.9565]
["bitfinex","ETHUSD",1765023193500,2.44157197,3037.9,3037.8,0.9565]
["bitfinex","ETHUSD",1765023194197,5.85520507,3038.1,3037.8,0.9565]
["bitfinex","ETHUSD",1765023194198,3.29160094,3038.1,3037.8,0.9565]
["bitfinex","ETHUSD",1765023194398,4.53719505,3038.1,3038.0,0.4616]
["bitfinex","ETHUSD",1765023194898,4.01719505,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023195079,4.53719505,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023195279,5.01129505,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023195486,1.71969411,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023196220,5.011225,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023199709,4.28563089,3038.1,3038.0,0.4616]
["bitfinex","ETHUSD",1765023200018,4.28563089,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023203334,0.4741,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023203632,0.9941,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023203833,1.98107197,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023204928,5.27260286,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023205428,0.9941,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023205635,1.98107197,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023207302,0.4741,3038.1,3038.0,0.9357]
["bitfinex","ETHUSD",1765023210033,3.81142699,3038.2,3038.0,0.9357]
["bitfinex","ETHUSD",1765023210224,3.81142699,3038.2,3038.1,1.1161]
["bitfinex","ETHUSD",1765023213554,3.81142699,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1765023213555,3.92672699,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1765023213754,0.98697197,3038.0,3037.8,0.4751]
["bitfinex","ETHUSD",1765023214125,0.98697197,3038.0,3037.9,0.4616]
["bitfinex","ETHUSD",1765023215021,0.98697197,3038.0,3037.9,0.9357]
["bitfinex","ETHUSD",1765023215859,0.98697197,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765023216351,0.98697197,3038.0,3037.8,0.4751]
["bitfinex","ETHUSD",1765023216548,0.98697197,3038.0,3037.9,0.4616]
["bitfinex","ETHUSD",1765023217054,4.3939112,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765023218152,4.2786112,3038.0,3037.8,0.4751]
["bitfinex","ETHUSD",1765023218358,0.98697197,3038.0,3037.9,0.4616]
["bitfinex","ETHUSD",1765023219461,0.98697197,3038.0,3037.9,0.9258]
["bitfinex","ETHUSD",1765023220245,4.2786112,3038.0,3037.9,0.9258]
["bitfinex","ETHUSD",1765023221468,4.2786112,3038.0,3037.9,0.4616]
["bitfinex","ETHUSD",1765023225872,4.2786112,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765023225873,5.83594677,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765023226071,0.1153,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023226772,0.6805,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023228776,3.97224758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023228964,4.81715646,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023230369,10.67334554,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023232281,10.77334554,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023232983,10.67334554,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023233460,10.55804554,3037.9,3037.8,0.496]
["bitfinex","ETHUSD",1765023233667,3.29121733,3038.4,3037.8,0.9485]
["bitfinex","ETHUSD",1765023233867,4.7981722,3038.5,3038.3,0.6763]
["bitfinex","ETHUSD",1765023234389,5.52376631,3038.5,3038.4,0.9475]
["bitfinex","ETHUSD",1765023234706,1.40189411,3038.5,3038.4,0.9475]
["bitfinex","ETHUSD",1765023234873,0.6763,3038.5,3038.4,0.9475]
["bitfinex","ETHUSD",1765023235196,3.81102292,3038.6,3038.4,0.9475]
["bitfinex","ETHUSD",1765023235556,3.81101649,3038.6,3038.5,0.495]
["bitfinex","ETHUSD",1765023235766,0.52,3038.6,3038.5,0.9475]
["bitfinex","ETHUSD",1765023235965,3.81098927,3038.6,3038.5,0.9475]
["bitfinex","ETHUSD",1765023236197,0.52,3038.6,3038.5,0.9475]
["bitfinex","ETHUSD",1765023236366,3.81098927,3038.6,3038.5,0.9475]
["bitfinex","ETHUSD",1765023237693,3.81098927,3038.6,3038.3,0.1813]
["bitfinex","ETHUSD",1765023237899,3.81098927,3038.6,3038.5,0.495]
["bitfinex","ETHUSD",1765023240497,9.66717835,3038.6,3038.5,0.495]
["bitfinex","ETHUSD",1765023240710,9.98777835,3038.6,3038.3,0.4525]
["bitfinex","ETHUSD",1765023240916,0.98697197,3038.4,3038.1,0.6338]
["bitfinex","ETHUSD",1765023241410,0.98697197,3038.4,3038.3,0.495]
["bitfinex","ETHUSD",1765023242307,10.13438673,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1765023242481,0.98697197,3038.2,3037.9,0.4525]
["bitfinex","ETHUSD",1765023244805,0.98697197,3038.2,3038.1,0.495]
["bitfinex","ETHUSD",1765023245306,4.27839452,3038.2,3038.1,0.495]
["bitfinex","ETHUSD",1765023247513,4.59899452,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1765023247682,0.98697197,3038.0,3037.8,0.4535]
["bitfinex","ETHUSD",1765023248017,0.98697197,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765023248242,6.35258908,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023248543,6.45258908,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023249044,6.78340629,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023249344,7.61244412,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023249539,11.0041917,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023250340,11.0034917,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023251048,11.1034917,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023251337,11.0034917,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023251939,19.9326807,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023252318,20.65827481,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023253443,20.86377881,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023253817,21.06377881,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023255019,36.05017281,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023255218,24.20136781,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023256258,25.04401881,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023257127,12.23458981,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023257333,23.69085181,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023258266,23.65985181,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023259067,23.11985181,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023260363,23.10902681,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023260665,20.32040881,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023261245,12.23458981,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023261446,26.56833581,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023263458,25.02766081,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023263657,19.38370781,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023263848,12.45628981,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023264050,10.93438581,3037.9,3037.8,0.4543]
["bitfinex","ETHUSD",1765023264249,10.62534798,3037.9,3037.8,0.935]
["bitfinex","ETHUSD",1765023265577,10.62534798,3037.9,3037.8,0.4543]
["bitfinex","ETHUSD",1765023276184,11.04134798,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023282097,10.94134798,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023282396,10.62534798,3037.9,3037.8,0.9782]
["bitfinex","ETHUSD",1765023283895,10.10534798,3037.9,3037.8,0.9782]
["bitfinex","ETHUSD",1765023284198,10.62534798,3037.9,3037.8,0.9782]
["bitfinex","ETHUSD",1765023286714,12.66854319,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023286916,12.56854319,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023287417,12.66854319,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023288090,13.01004319,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023289189,12.66854319,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023289589,13.01004319,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023290425,13.01095892,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023291194,18.80034892,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023293338,18.45884892,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023293710,18.35884892,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023294339,14.96140592,3037.9,3037.8,0.4899]
["bitfinex","ETHUSD",1765023294526,15.48140592,3037.9,3037.8,0.4899]
["bitfinex","ETHUSD",1765023294731,10.62626371,3037.9,3037.8,0.4899]
["bitfinex","ETHUSD",1765023294934,10.62626371,3037.9,3037.8,0.9766]
["bitfinex","ETHUSD",1765023295142,10.52626371,3037.9,3037.8,0.9766]
["bitfinex","ETHUSD",1765023295442,10.62626371,3037.9,3037.8,0.9766]
["bitfinex","ETHUSD",1765023296141,10.96566371,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023296315,12.59009049,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023297445,12.49009049,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023300858,22.78387849,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023301264,21.78387849,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023302864,21.04621149,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023304863,19.84705149,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023305169,17.58805949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023305369,17.48805949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023305549,17.94175949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023305749,18.04175949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023309285,17.58805949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023312171,17.48805949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023313273,17.58805949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023316384,17.38805949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023316575,18.04175949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023317375,33.85063949,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023317688,28.14246549,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023318060,27.62982549,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023318461,26.62216349,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023319496,26.63174149,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023320573,27.10578549,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023320771,21.22608549,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765023320979,14.05588068,3037.9,3037.8,0.9366]
["bitfinex","ETHUSD",1765023321198,3.42356479,3037.9,3037.8,0.9366]
["bitfinex","ETHUSD",1765023321409,3.91174758,3037.9,3037.8,0.85764]
["bitfinex","ETHUSD",1765023321576,4.53734169,3037.9,3037.8,0.85764]
["bitfinex","ETHUSD",1765023322466,4.63734169,3037.9,3037.8,0.85764]
["bitfinex","ETHUSD",1765023322893,4.53734169,3037.9,3037.8,0.85764]
["bitfinex","ETHUSD",1765023329611,10.3944465,3037.9,3037.8,0.85764]
["bitfinex","ETHUSD",1765023329905,10.4944465,3037.9,3037.8,0.40744]
["bitfinex","ETHUSD",1765023330622,10.3944465,3037.9,3037.8,0.40744]
["bitfinex","ETHUSD",1765023330828,10.4944465,3037.9,3037.8,0.40744]
["bitfinex","ETHUSD",1765023331038,10.9446465,3037.9,3037.8,0.40744]
["bitfinex","ETHUSD",1765023333836,0.1,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023334055,1.09167197,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023334534,1.54287197,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023335735,1.54287197,3037.8,3037.7,0.4864]
["bitfinex","ETHUSD",1765023335932,4.83472791,3037.8,3037.7,0.4864]
["bitfinex","ETHUSD",1765023336148,4.83002791,3037.8,3037.7,0.4864]
["bitfinex","ETHUSD",1765023336811,4.73002791,3037.8,3037.7,0.9366]
["bitfinex","ETHUSD",1765023339438,4.68002791,3037.8,3037.7,0.9366]
["bitfinex","ETHUSD",1765023339828,4.78002791,3037.8,3037.7,0.4864]
["bitfinex","ETHUSD",1765023340131,4.68002791,3037.8,3037.7,0.4864]
["bitfinex","ETHUSD",1765023340743,4.68002791,3037.8,3037.7,0.9431]
["bitfinex","ETHUSD",1765023342237,5.20002791,3037.8,3037.7,0.9431]
["bitfinex","ETHUSD",1765023343149,5.67822791,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023343520,5.30002791,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023343930,5.75422791,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023344245,6.47932202,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023344433,30.38766202,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023344642,18.57002302,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023345522,21.77355702,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023345724,20.54858202,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023346053,17.64565802,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023346519,28.40140902,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023347447,24.62753702,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023347624,24.52753702,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023347819,23.08550702,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023348555,23.06877402,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023349447,23.16877402,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023349651,23.07789602,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023350726,21.07631102,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023350926,16.98433302,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023351751,16.72062502,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023351952,16.45132402,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023352253,15.04744902,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023352443,20.90569542,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023352757,27.10213842,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023353854,13.24957242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023354058,28.81885242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023354953,13.24957242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023355128,28.82027442,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023355329,28.34607642,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023356048,28.37234342,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023357060,28.81150642,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023357259,28.24849542,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023357460,28.01352642,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023358160,28.82290242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023359154,28.80471042,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023360238,28.81981942,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023361272,28.80889542,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023361566,28.36896242,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023362169,30.29395142,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765023362572,30.29395142,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1765023362573,0.605504,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023362775,19.2288784,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023362974,20.0881784,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023363278,39.54462149,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023363455,39.20485349,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023363656,45.788694,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023364468,40.778917,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023364682,39.141192,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023365069,31.267824,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023365380,29.873762,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023365547,28.566171,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023367243,47.329853,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023368250,47.330816,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023369155,47.069474,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023369355,45.868796,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023370282,17.330816,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023370582,45.875306,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023371257,17.330816,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023371457,45.748312,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023372073,19.3890756,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023372276,11.1332696,3037.6,3037.5,0.9605]
["bitfinex","ETHUSD",1765023372481,23.9719986,3037.6,3037.5,0.9605]
["bitfinex","ETHUSD",1765023372960,23.9719986,3037.6,3037.5,0.4847]
["bitfinex","ETHUSD",1765023373162,30.189745,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023373357,47.851016,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023373583,45.885157,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023374592,47.851016,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023375896,44.099636,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023376501,44.065508,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023377072,43.37928,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023377592,43.183681,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023378500,43.903946,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023378883,42.867921,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023379602,47.851016,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765023380003,31.33109811,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1765023380305,31.80529811,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1765023380604,33.26807008,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1765023381602,36.56025114,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1765023383375,36.78384051,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1765023383580,40.46243836,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1765023383803,40.93193836,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1765023384010,41.40773836,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1765023384609,11.40773836,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1765023384907,41.81324236,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1765023385709,11.81324236,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1765023385909,41.81324236,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1765023387305,11.9164928,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023387507,13.16208691,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023387812,10.59699733,3036.6,3036.5,0.9605]
["bitfinex","ETHUSD",1765023388011,11.27089733,3036.6,3036.5,0.9605]
["bitfinex","ETHUSD",1765023388486,11.07089733,3036.6,3036.5,0.9605]
["bitfinex","ETHUSD",1765023388688,10.65089733,3036.6,3036.5,0.9605]
["bitfinex","ETHUSD",1765023388915,0.6739,3036.6,3036.5,0.9605]
["bitfinex","ETHUSD",1765023390715,4.27991569,3036.8,3036.5,0.9605]
["bitfinex","ETHUSD",1765023391031,4.27991569,3036.8,3036.7,0.4837]
["bitfinex","ETHUSD",1765023391537,0.98697197,3036.8,3036.7,0.4837]
["bitfinex","ETHUSD",1765023391718,1.47067197,3036.8,3036.7,0.9595]
["bitfinex","ETHUSD",1765023393544,4.7636119,3036.8,3036.7,0.9595]
["bitfinex","ETHUSD",1765023399581,4.8636119,3036.8,3036.7,0.9595]
["bitfinex","ETHUSD",1765023399775,4.8636119,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1765023399776,0.1,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1765023400066,7.00541837,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023400367,7.83101248,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023400751,11.1241693,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023400954,11.3222693,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023402447,11.8079693,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023402647,12.47019714,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023403145,18.32844354,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023403345,41.52209254,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023403546,48.73394754,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1765023404680,31.33109811,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1765023404870,34.33311472,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1765023405260,37.75827979,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1765023406404,37.75827979,3036.5,3035.6,0.4646]
["bitfinex","ETHUSD",1765023406405,0.1,3035.7,3035.6,0.4646]
["bitfinex","ETHUSD",1765023406576,0.52,3035.7,3035.6,0.4646]
["bitfinex","ETHUSD",1765023406895,0.52,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023407074,0.4646,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023407415,0.9846,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023407716,4.27873314,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023408482,10.86257365,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023409410,10.13697954,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023409967,0.4646,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023410212,0.52,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023412403,3.81413314,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023413918,4.84643314,3035.7,3035.6,0.9323]
["bitfinex","ETHUSD",1765023414777,11.53623304,3035.7,3035.6,0.4677]
["bitfinex","ETHUSD",1765023415304,11.43623304,3035.7,3035.6,0.4677]
["bitfinex","ETHUSD",1765023417095,11.43623304,3035.7,3035.6,0.9344]
["bitfinex","ETHUSD",1765023418798,11.53623304,3035.7,3035.6,0.4677]
["bitfinex","ETHUSD",1765023419304,11.43623304,3035.7,3035.6,0.4677]
["bitfinex","ETHUSD",1765023421206,11.53623304,3035.7,3035.6,0.4677]
["bitfinex","ETHUSD",1765023421382,11.99543304,3035.7,3035.6,0.4677]
["bitfinex","ETHUSD",1765023421702,0.2,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1765023421999,1.08697197,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1765023422202,1.08697197,3035.5,3035.4,0.4731]
["bitfinex","ETHUSD",1765023422501,1.55367197,3035.5,3035.4,0.9398]
["bitfinex","ETHUSD",1765023422877,1.45367197,3035.5,3035.4,0.9398]
["bitfinex","ETHUSD",1765023423576,0.4667,3035.5,3035.4,0.9398]
["bitfinex","ETHUSD",1765023424298,0.52,3035.6,3035.4,0.9398]
["bitfinex","ETHUSD",1765023424501,0.52,3035.6,3035.5,0.9388]
["bitfinex","ETHUSD",1765023424685,3.29414449,3035.7,3035.5,0.9388]
["bitfinex","ETHUSD",1765023424873,3.81414449,3035.7,3035.6,0.9388]
["bitfinex","ETHUSD",1765023425404,4.28102587,3035.8,3035.6,0.9388]
["bitfinex","ETHUSD",1765023425608,4.28102587,3035.8,3035.7,0.9388]
["bitfinex","ETHUSD",1765023425797,4.80102587,3035.8,3035.7,0.9388]
["bitfinex","ETHUSD",1765023429206,4.28102587,3035.8,3035.7,0.9388]
["bitfinex","ETHUSD",1765023429409,3.81392833,3035.9,3035.7,0.9388]
["bitfinex","ETHUSD",1765023429592,3.81392833,3035.9,3035.8,0.9692]
["bitfinex","ETHUSD",1765023429797,0.52,3035.9,3035.8,0.9692]
["bitfinex","ETHUSD",1765023430390,0.98926809,3036.0,3035.8,0.9692]
["bitfinex","ETHUSD",1765023430592,5.00642205,3036.0,3035.9,0.9692]
["bitfinex","ETHUSD",1765023430792,5.52642205,3036.0,3035.9,0.9692]
["bitfinex","ETHUSD",1765023431312,2.23256608,3036.0,3035.9,0.9692]
["bitfinex","ETHUSD",1765023431781,5.52637372,3036.0,3035.9,0.9692]
["bitfinex","ETHUSD",1765023432894,2.23256608,3036.0,3035.9,0.9692]
["bitfinex","ETHUSD",1765023433095,1.50697197,3036.0,3035.9,0.9692]
["bitfinex","ETHUSD",1765023433711,0.98697197,3036.4,3035.9,0.9692]
["bitfinex","ETHUSD",1765023433910,0.98697197,3036.4,3036.3,0.6738]
["bitfinex","ETHUSD",1765023433911,4.80038543,3036.4,3036.3,0.6738]
["bitfinex","ETHUSD",1765023434096,4.80253477,3036.4,3036.3,0.6738]
["bitfinex","ETHUSD",1765023434291,4.80253477,3036.4,3036.3,1.1616]
["bitfinex","ETHUSD",1765023434891,3.22729686,3036.4,3036.3,1.1616]
["bitfinex","ETHUSD",1765023435411,0.98911805,3036.5,3036.3,1.1616]
["bitfinex","ETHUSD",1765023435611,3.29326896,3036.5,3036.4,0.9692]
["bitfinex","ETHUSD",1765023435816,9.15726514,3036.7,3036.4,0.9692]
["bitfinex","ETHUSD",1765023435817,0.98901696,3036.7,3036.4,0.9692]
["bitfinex","ETHUSD",1765023436118,0.98901696,3036.7,3036.6,0.4814]
["bitfinex","ETHUSD",1765023436321,1.50697197,3036.8,3036.6,0.9692]
["bitfinex","ETHUSD",1765023436521,1.50697197,3036.8,3036.7,0.4814]
["bitfinex","ETHUSD",1765023436710,1.50697197,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023436913,1.97598893,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023437094,2.49598893,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023437296,5.78892886,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023437502,5.26892886,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023437730,5.78892886,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023438423,3.81293993,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023442597,3.29293993,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023442799,3.81293993,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023443127,0.52,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023443297,1.50697197,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023446751,4.7999119,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023448456,5.78888322,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023449569,4.7999119,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023449922,5.78888322,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023451221,5.78888322,3036.8,3036.3,0.1924]
["bitfinex","ETHUSD",1765023451222,0.1,3036.7,3036.3,0.1924]
["bitfinex","ETHUSD",1765023451422,0.1,3036.7,3036.4,0.4878]
["bitfinex","ETHUSD",1765023451640,3.39304837,3036.7,3036.6,0.4814]
["bitfinex","ETHUSD",1765023451824,3.29304837,3036.7,3036.6,0.4814]
["bitfinex","ETHUSD",1765023452154,4.79995737,3036.8,3036.6,0.4814]
["bitfinex","ETHUSD",1765023452348,4.79995737,3036.8,3036.6,0.9692]
["bitfinex","ETHUSD",1765023452664,4.79995737,3036.8,3036.7,0.4814]
["bitfinex","ETHUSD",1765023457055,4.79995737,3036.8,3036.7,0.9692]
["bitfinex","ETHUSD",1765023457558,0.52,3037.1,3036.7,0.9692]
["bitfinex","ETHUSD",1765023457755,0.52,3037.1,3037.0,0.4814]
["bitfinex","ETHUSD",1765023458134,0.52,3037.1,3037.0,0.9692]
["bitfinex","ETHUSD",1765023459436,3.81261466,3037.1,3037.0,0.9692]
["bitfinex","ETHUSD",1765023459636,0.52,3037.1,3037.0,0.9692]
["bitfinex","ETHUSD",1765023460639,3.29253667,3037.2,3037.0,0.9692]
["bitfinex","ETHUSD",1765023460833,1.50697197,3037.1,3036.6,3.29313595]
["bitfinex","ETHUSD",1765023461035,1.50697197,3037.1,3036.7,0.3293136]
["bitfinex","ETHUSD",1765023461265,1.50697197,3037.1,3037.0,0.4961]
["bitfinex","ETHUSD",1765023462864,1.60697197,3037.1,3037.0,0.4961]
["bitfinex","ETHUSD",1765023463301,4.89958663,3037.1,3037.0,0.4961]
["bitfinex","ETHUSD",1765023463459,4.79958663,3037.1,3037.0,0.4961]
["bitfinex","ETHUSD",1765023464190,6.85317776,3037.4,3037.0,0.4961]
["bitfinex","ETHUSD",1765023464191,0.002,3037.4,3037.0,0.4961]
["bitfinex","ETHUSD",1765023464392,3.29433011,3037.4,3037.3,0.4961]
["bitfinex","ETHUSD",1765023464601,3.81433011,3037.4,3037.3,0.4961]
["bitfinex","ETHUSD",1765023464895,3.81433011,3037.4,3037.0,0.4565]
["bitfinex","ETHUSD",1765023464896,4.11683011,3037.4,3037.0,0.4565]
["bitfinex","ETHUSD",1765023465298,4.57973011,3037.4,3037.0,0.4565]
["bitfinex","ETHUSD",1765023466614,0.98697197,3037.3,3037.0,0.4565]
["bitfinex","ETHUSD",1765023467214,4.27938156,3037.3,3037.0,0.4565]
["bitfinex","ETHUSD",1765023467388,8.13309115,3037.3,3036.8,0.4565]
["bitfinex","ETHUSD",1765023467715,0.98697197,3037.1,3036.8,0.4565]
["bitfinex","ETHUSD",1765023468915,1.29257197,3036.9,3036.5,0.4565]
["bitfinex","ETHUSD",1765023469085,3.59844518,3036.9,3036.6,0.4565]
["bitfinex","ETHUSD",1765023469787,0.3056,3036.9,3036.6,0.4565]
["bitfinex","ETHUSD",1765023469982,4.58540577,3036.9,3036.6,0.4565]
["bitfinex","ETHUSD",1765023473290,3.5984338,3036.9,3036.6,0.4565]
["bitfinex","ETHUSD",1765023473491,10.44465548,3036.9,3036.6,0.4565]
["bitfinex","ETHUSD",1765023474821,0.0046,3036.7,3036.3,0.1924]
["bitfinex","ETHUSD",1765023475120,6.85082168,3036.7,3036.3,0.1924]
["bitfinex","ETHUSD",1765023475314,0.0046,3036.7,3036.3,0.6489]
["bitfinex","ETHUSD",1765023475813,3.29764837,3036.7,3036.4,0.4565]
["bitfinex","ETHUSD",1765023476209,0.4595,3036.8,3036.4,0.4565]
["bitfinex","ETHUSD",1765023476210,0.002,3037.4,3036.6,0.4519]
["bitfinex","ETHUSD",1765023476522,0.002,3037.4,3036.4,0.4565]
["bitfinex","ETHUSD",1765023476523,0.52,3037.2,3037.1,0.6322]
["bitfinex","ETHUSD",1765023477011,0.52,3037.2,3037.1,0.4519]
["bitfinex","ETHUSD",1765023477617,0.8241,3037.2,3036.8,0.4565]
["bitfinex","ETHUSD",1765023477925,4.11665278,3037.2,3036.8,0.4565]
["bitfinex","ETHUSD",1765023478123,0.8241,3037.2,3036.8,0.83146303]
["bitfinex","ETHUSD",1765023478495,0.8241,3037.2,3036.9,0.4565]
["bitfinex","ETHUSD",1765023479302,0.52,3037.2,3037.1,0.4519]
["bitfinex","ETHUSD",1765023480791,0.52,3037.2,3036.8,0.37496303]
["bitfinex","ETHUSD",1765023480792,0.8241,3037.2,3036.8,0.37496303]
["bitfinex","ETHUSD",1765023481120,0.8241,3037.2,3036.8,0.4565]
["bitfinex","ETHUSD",1765023481626,0.8241,3037.2,3036.3,0.1924]
["bitfinex","ETHUSD",1765023481627,0.98697197,3037.1,3036.3,0.1924]
["bitfinex","ETHUSD",1765023481805,0.4579,3036.9,3036.3,3.94236837]
["bitfinex","ETHUSD",1765023482001,0.4579,3036.9,3036.4,0.44623684]
["bitfinex","ETHUSD",1765023482212,3.29280666,3037.0,3036.8,0.4519]
["bitfinex","ETHUSD",1765023483612,7.30262168,3036.9,3036.3,0.1924]
["bitfinex","ETHUSD",1765023483799,0.0031,3036.7,3036.3,0.1924]
["bitfinex","ETHUSD",1765023484014,0.0031,3036.7,3036.3,0.6489]
["bitfinex","ETHUSD",1765023484320,0.0031,3036.7,3036.4,0.39424877]
["bitfinex","ETHUSD",1765023484623,0.0031,3036.7,3036.4,0.85074877]
["bitfinex","ETHUSD",1765023485823,0.0031,3036.7,3036.3,0.1924]
["bitfinex","ETHUSD",1765023485824,0.99007197,3036.7,3036.3,0.1924]
["bitfinex","ETHUSD",1765023486119,0.99007197,3036.7,3036.3,0.6489]
["bitfinex","ETHUSD",1765023486824,4.28314327,3036.7,3036.3,0.6489]
["bitfinex","ETHUSD",1765023487021,4.28314327,3036.7,3036.3,0.1924]
["bitfinex","ETHUSD",1765023487229,10.14239298,3036.7,3036.3,0.1924]
["bitfinex","ETHUSD",1765023487427,10.14239298,3036.7,3036.3,0.6489]
["bitfinex","ETHUSD",1765023487625,10.60189298,3036.7,3036.3,0.6489]
["bitfinex","ETHUSD",1765023490327,0.98697197,3036.5,3036.3,0.1924]
["bitfinex","ETHUSD",1765023490511,0.98697197,3036.5,3036.1,0.6591]
["bitfinex","ETHUSD",1765023490826,0.9972,3036.4,3036.2,0.39528686]
["bitfinex","ETHUSD",1765023491158,0.52,3036.4,3035.8,3.29402363]
["bitfinex","ETHUSD",1765023491626,0.52,3036.4,3035.9,0.4789]
["bitfinex","ETHUSD",1765023492621,3.81340097,3036.4,3035.9,0.4789]
["bitfinex","ETHUSD",1765023493532,0.52,3036.4,3035.9,3.7728108]
["bitfinex","ETHUSD",1765023493907,0.52,3036.4,3036.3,0.4948]
["bitfinex","ETHUSD",1765023495633,3.29318272,3036.6,3036.3,0.9737]
["bitfinex","ETHUSD",1765023495809,4.01853404,3036.8,3036.5,0.4948]
["bitfinex","ETHUSD",1765023496014,4.01853404,3036.8,3036.1,0.1802]
["bitfinex","ETHUSD",1765023496015,4.01853404,3036.8,3036.7,0.4948]
["bitfinex","ETHUSD",1765023496246,4.53853404,3036.8,3036.4,0.4789]
["bitfinex","ETHUSD",1765023496422,7.83147397,3036.8,3036.4,0.4789]
["bitfinex","ETHUSD",1765023496735,7.93147397,3036.8,3036.4,0.4789]
["bitfinex","ETHUSD",1765023497102,8.40867397,3036.8,3036.4,0.4789]
["bitfinex","ETHUSD",1765023497608,0.98697197,3036.7,3036.4,0.4789]
["bitfinex","ETHUSD",1765023498816,4.28006343,3036.7,3036.4,0.4789]
["bitfinex","ETHUSD",1765023499799,3.81316613,3036.6,3036.4,0.4789]
["bitfinex","ETHUSD",1765023500228,3.81316613,3036.6,3036.5,0.4948]
["bitfinex","ETHUSD",1765023502333,4.11606613,3036.6,3036.2,0.4789]
["bitfinex","ETHUSD",1765023502929,3.81316613,3036.6,3036.5,0.4948]
["bitfinex","ETHUSD",1765023504140,3.29316613,3036.6,3036.5,0.4948]
["bitfinex","ETHUSD",1765023504328,3.81316613,3036.6,3036.5,0.4948]
["bitfinex","ETHUSD",1765023504535,0.52,3036.6,3036.5,0.4948]
["bitfinex","ETHUSD",1765023505042,7.02952168,3036.9,3036.5,0.4948]
["bitfinex","ETHUSD",1765023505222,0.98697197,3036.7,3036.6,0.4948]
["bitfinex","ETHUSD",1765023506131,0.52,3036.8,3036.6,0.4948]
["bitfinex","ETHUSD",1765023506638,0.52,3036.8,3036.7,0.4948]
["bitfinex","ETHUSD",1765023507140,10.13909044,3036.9,3036.7,0.4948]
["bitfinex","ETHUSD",1765023507340,0.52,3036.8,3036.7,0.4948]
["bitfinex","ETHUSD",1765023507539,0.72559411,3037.0,3036.8,0.4948]
["bitfinex","ETHUSD",1765023507728,0.72559411,3037.0,3036.9,0.4948]
["bitfinex","ETHUSD",1765023507915,0.52,3037.0,3036.9,0.4948]
["bitfinex","ETHUSD",1765023508832,0.52,3037.2,3036.9,0.9737]
["bitfinex","ETHUSD",1765023509039,0.002,3037.4,3037.0,0.4948]
["bitfinex","ETHUSD",1765023509212,0.52,3037.1,3037.0,0.4948]
["bitfinex","ETHUSD",1765023510819,0.52,3037.1,3037.0,1.40035719]
["bitfinex","ETHUSD",1765023511143,0.52,3037.1,3037.0,0.92145719]
["bitfinex","ETHUSD",1765023511446,0.52,3037.1,3037.0,1.40035719]
["bitfinex","ETHUSD",1765023514174,0.52,3037.1,3037.0,0.92145719]
["bitfinex","ETHUSD",1765023514453,0.002,3037.4,3037.0,4.69308027]
["bitfinex","ETHUSD",1765023514748,0.522,3037.4,3037.3,0.4948]
["bitfinex","ETHUSD",1765023515329,0.522,3037.4,3037.3,0.9737]
["bitfinex","ETHUSD",1765023516137,0.002,3037.4,3037.3,0.9737]
["bitfinex","ETHUSD",1765023517046,0.002,3037.4,3037.3,0.4948]
["bitfinex","ETHUSD",1765023521125,0.3049,3037.4,3037.0,0.42665719]
["bitfinex","ETHUSD",1765023521326,0.3049,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023521956,1.76737197,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023523057,1.76737197,3037.4,3036.9,3.29282907]
["bitfinex","ETHUSD",1765023523258,1.76737197,3037.4,3036.6,3.29313584]
["bitfinex","ETHUSD",1765023523259,1.76737197,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023523460,2.28637197,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023524060,5.57866859,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023524530,1.81087197,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023524729,1.2994,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023524955,0.7804,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023525260,1.2994,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023525762,0.8239,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023527467,1.2994,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023527653,4.59169334,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023528870,4.69169334,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023529038,4.59169334,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023534469,4.69169334,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023534764,4.59169334,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023536045,0.8239,3037.4,3037.0,0.465]
["bitfinex","ETHUSD",1765023536867,0.8239,3037.4,3037.3,0.48]
["bitfinex","ETHUSD",1765023537067,0.521,3037.4,3037.3,0.48]
["bitfinex","ETHUSD",1765023537272,0.521,3037.4,3037.3,0.9426]
["bitfinex","ETHUSD",1765023540449,0.521,3037.4,3037.3,0.48]
["bitfinex","ETHUSD",1765023540771,1.2996,3037.4,3036.9,0.4626]
["bitfinex","ETHUSD",1765023540975,1.2996,3037.4,3036.9,0.83815065]
["bitfinex","ETHUSD",1765023541176,1.2996,3037.4,3037.0,0.4626]
["bitfinex","ETHUSD",1765023542077,0.521,3037.4,3037.3,0.48]
["bitfinex","ETHUSD",1765023542774,0.521,3037.4,3037.3,0.9426]
["bitfinex","ETHUSD",1765023542775,0.002,3037.4,3037.3,0.9426]
["bitfinex","ETHUSD",1765023542975,0.4742,3037.4,3037.1,0.1969]
["bitfinex","ETHUSD",1765023543351,0.4742,3037.4,3037.1,0.6595]
["bitfinex","ETHUSD",1765023543964,0.002,3037.4,3037.3,0.48]
["bitfinex","ETHUSD",1765023544585,0.002,3037.4,3037.3,0.9426]
["bitfinex","ETHUSD",1765023545078,0.002,3037.4,3037.3,4.23499785]
["bitfinex","ETHUSD",1765023548060,0.002,3037.4,3037.3,5.47959196]
["bitfinex","ETHUSD",1765023548255,0.002,3037.4,3037.3,6.00059196]
["bitfinex","ETHUSD",1765023548472,0.002,3037.4,3037.3,8.00286509]
["bitfinex","ETHUSD",1765023556111,0.002,3037.4,3037.3,8.40836909]
["bitfinex","ETHUSD",1765023556815,0.002,3037.4,3037.3,12.24836909]
["bitfinex","ETHUSD",1765023560420,0.002,3037.4,3037.3,11.84286509]
["bitfinex","ETHUSD",1765023560622,0.002,3037.4,3037.3,11.11727098]
["bitfinex","ETHUSD",1765023560802,0.002,3037.4,3037.3,11.84286509]
["bitfinex","ETHUSD",1765023561003,0.002,3037.4,3037.3,10.13367098]
["bitfinex","ETHUSD",1765023561336,0.3277,3037.4,3037.3,9.13467098]
["bitfinex","ETHUSD",1765023562591,0.002,3037.4,3037.3,9.13467098]
["bitfinex","ETHUSD",1765023562790,0.002,3037.4,3037.3,9.61947098]
["bitfinex","ETHUSD",1765023565492,0.002,3037.4,3037.3,10.11647098]
["bitfinex","ETHUSD",1765023565993,0.002,3037.4,3037.3,6.27647098]
["bitfinex","ETHUSD",1765023566193,0.002,3037.4,3037.3,4.27419785]
["bitfinex","ETHUSD",1765023567091,0.476,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765023567714,0.002,3037.4,3037.3,3.77719785]
["bitfinex","ETHUSD",1765023567940,0.002,3037.4,3037.3,4.27419785]
["bitfinex","ETHUSD",1765023573033,0.002,3037.4,3037.3,4.30712182]
["bitfinex","ETHUSD",1765023573340,0.002,3037.4,3037.3,5.5214212]
["bitfinex","ETHUSD",1765023574756,0.002,3037.4,3037.3,6.24701531]
["bitfinex","ETHUSD",1765023575051,0.002,3037.4,3037.3,6.27993928]
["bitfinex","ETHUSD",1765023577915,0.002,3037.4,3037.3,6.24701531]
["bitfinex","ETHUSD",1765023578416,0.002,3037.4,3037.3,6.27993928]
["bitfinex","ETHUSD",1765023579116,0.002,3037.4,3037.3,6.24701531]
["bitfinex","ETHUSD",1765023579318,0.002,3037.4,3037.3,5.75001531]
["bitfinex","ETHUSD",1765023579635,0.002,3037.4,3037.3,6.74911531]
["bitfinex","ETHUSD",1765023581720,0.002,3037.4,3037.3,5.78421531]
["bitfinex","ETHUSD",1765023581955,0.002,3037.4,3037.3,6.24441531]
["bitfinex","ETHUSD",1765023582737,0.3333,3037.4,3037.3,4.5396212]
["bitfinex","ETHUSD",1765023582967,0.3333,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765023583139,0.7861,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765023584336,0.3333,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765023584549,0.3333,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1765023585033,0.0045,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765023585631,0.4585,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765023587087,0.4585,3037.3,3037.1,3.2925989]
["bitfinex","ETHUSD",1765023587361,0.3268,3037.2,3037.0,3.30062861]
["bitfinex","ETHUSD",1765023587531,0.0078,3037.1,3037.0,3.30062861]
["bitfinex","ETHUSD",1765023587735,0.0078,3037.1,3037.0,4.1105808]
["bitfinex","ETHUSD",1765023588366,0.454,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765023588570,0.002,3037.4,3037.2,3.75270625]
["bitfinex","ETHUSD",1765023588774,0.002,3037.4,3037.3,0.98697197]
["bitfinex","ETHUSD",1765023589063,0.002,3037.4,3037.3,4.27936982]
["bitfinex","ETHUSD",1765023589236,0.7873,3037.4,3037.1,0.98697197]
["bitfinex","ETHUSD",1765023589438,0.7873,3037.4,3037.2,3.2924286]
["bitfinex","ETHUSD",1765023589638,0.7873,3037.4,3037.1,0.98697197]
["bitfinex","ETHUSD",1765023589870,0.7873,3037.4,3037.2,3.29241977]
["bitfinex","ETHUSD",1765023590069,0.0045,3037.3,3037.2,3.29241977]
["bitfinex","ETHUSD",1765023590272,0.4722,3037.3,3037.2,3.29241977]
["bitfinex","ETHUSD",1765023593458,0.4722,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1765023593664,0.454,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765023593887,0.7853,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765023594974,0.3313,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765023597086,0.7841,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765023598604,0.7841,3037.2,3037.0,3.30061922]
["bitfinex","ETHUSD",1765023598927,0.5023,3037.1,3037.0,3.30061922]
["bitfinex","ETHUSD",1765023599269,3.17839912,3037.7,3037.0,4.11055995]
["bitfinex","ETHUSD",1765023599469,3.17839912,3037.7,3037.0,3.30061922]
["bitfinex","ETHUSD",1765023601492,4.27885572,3037.8,3037.0,6.5933423]
["bitfinex","ETHUSD",1765023601704,3.29188375,3037.8,3037.0,6.5933423]
["bitfinex","ETHUSD",1765023604113,3.29188375,3037.8,3037.0,7.0831423]
["bitfinex","ETHUSD",1765023605502,3.29188375,3037.8,3037.4,2.121081]
["bitfinex","ETHUSD",1765023605721,4.19990059,3037.8,3037.4,2.121081]
["bitfinex","ETHUSD",1765023606125,5.18687256,3037.8,3037.4,2.121081]
["bitfinex","ETHUSD",1765023607315,0.98697197,3037.6,3037.4,2.121081]
["bitfinex","ETHUSD",1765023607631,0.519,3037.5,3037.4,2.121081]
["bitfinex","ETHUSD",1765023609531,3.81118106,3037.5,3037.4,2.121081]
["bitfinex","ETHUSD",1765023609730,5.19010867,3037.5,3037.4,2.121081]
["bitfinex","ETHUSD",1765023623747,3.81118106,3037.5,3037.4,2.121081]
["bitfinex","ETHUSD",1765023624246,0.519,3037.5,3037.4,2.121081]
["bitfinex","ETHUSD",1765023625947,1.70597197,3037.5,3037.4,2.121081]
["bitfinex","ETHUSD",1765023626148,43.53600016,3037.5,3037.4,2.121081]
["bitfinex","ETHUSD",1765023626456,0.2,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023626626,27.06365504,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023627016,28.45813036,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023627212,20.23566236,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023628228,37.48060236,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023628453,40.77321702,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023629155,11.26177302,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023629358,40.77321702,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023629746,41.49881113,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023630452,41.97122313,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023631359,41.98736713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023632336,11.98736713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023632536,41.98736713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023639643,11.98736713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023639962,41.98736713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023647668,31.90333013,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023647862,28.49764513,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023648248,11.98736713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023648568,35.47413613,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023649374,39.32851713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023650077,38.06759913,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023650374,11.98736713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023650575,37.88968013,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023651954,36.50840613,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023652686,37.00840613,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023653578,37.82550313,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023653785,33.08644713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023654775,36.04695113,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023655672,36.02559613,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023656184,33.00613713,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023656351,33.01170457,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023656658,34.30273657,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023656857,17.39209157,3037.1,3037.0,0.47394]
["bitfinex","ETHUSD",1765023657061,17.39209157,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023657479,17.49209157,3037.1,3037.0,0.47394]
["bitfinex","ETHUSD",1765023657670,27.43435257,3037.1,3037.0,0.47394]
["bitfinex","ETHUSD",1765023658064,27.71785257,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023658680,35.87010257,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023659063,35.29040157,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023659292,34.57201157,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023659682,35.63017057,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023660092,34.97105857,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023660892,35.23112357,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023661090,30.21981657,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023661296,29.93631657,3037.1,3037.0,0.47394]
["bitfinex","ETHUSD",1765023661475,23.70504057,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023661676,17.42379009,3037.1,3037.0,0.47394]
["bitfinex","ETHUSD",1765023661992,20.90294557,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023662206,20.38294557,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023662505,20.90574557,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023663005,29.86029357,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023663392,29.44764557,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023665197,27.32327857,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023665998,27.53927857,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023666495,27.32327857,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023666894,27.32047857,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023667203,26.85147857,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023667811,17.48419457,3037.1,3037.0,0.47394]
["bitfinex","ETHUSD",1765023668011,17.48419457,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023668382,14.58097757,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023670873,14.06097757,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023671072,4.28158598,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023671278,4.53820877,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023673206,3.81261466,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023676409,3.81161466,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023676587,3.29261466,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023676790,3.81161466,3037.1,3037.0,0.94914]
["bitfinex","ETHUSD",1765023678305,1.08888982,3037.2,3037.0,0.94914]
["bitfinex","ETHUSD",1765023678306,4.28141276,3037.2,3037.0,0.94914]
["bitfinex","ETHUSD",1765023678506,1.50597197,3037.3,3037.1,1.1253]
["bitfinex","ETHUSD",1765023678711,4.79837365,3037.3,3037.2,0.4624]
["bitfinex","ETHUSD",1765023678910,4.79837365,3037.3,3037.2,0.9299]
["bitfinex","ETHUSD",1765023679105,0.98697197,3037.3,3037.2,0.9299]
["bitfinex","ETHUSD",1765023679308,3.81132238,3037.4,3037.2,0.9299]
["bitfinex","ETHUSD",1765023679487,3.29232238,3037.4,3037.3,0.9299]
["bitfinex","ETHUSD",1765023679682,3.81132238,3037.4,3037.3,0.9299]
["bitfinex","ETHUSD",1765023680078,10.86749388,3038.0,3037.3,0.9299]
["bitfinex","ETHUSD",1765023680079,0.72559411,3037.9,3037.3,0.9299]
["bitfinex","ETHUSD",1765023680284,4.27908644,3037.6,3037.4,0.4675]
["bitfinex","ETHUSD",1765023680709,4.27908644,3037.6,3037.5,0.4624]
["bitfinex","ETHUSD",1765023681217,4.27908644,3037.6,3037.5,0.9299]
["bitfinex","ETHUSD",1765023687523,4.37908644,3037.6,3037.5,0.9299]
["bitfinex","ETHUSD",1765023687732,4.27908644,3037.6,3037.5,0.9299]
["bitfinex","ETHUSD",1765023692528,5.20898644,3037.6,3037.5,0.9299]
["bitfinex","ETHUSD",1765023696033,5.30898644,3037.6,3037.5,0.9299]
["bitfinex","ETHUSD",1765023696194,5.20898644,3037.6,3037.5,0.9299]
["bitfinex","ETHUSD",1765023696840,4.74101447,3037.6,3037.5,0.9299]
["bitfinex","ETHUSD",1765023698837,0.9299,3037.6,3037.5,0.9299]
["bitfinex","ETHUSD",1765023699376,0.002,3038.0,3037.5,0.9299]
["bitfinex","ETHUSD",1765023699539,0.519,3037.8,3037.6,0.89041543]
["bitfinex","ETHUSD",1765023699852,0.002,3038.0,3037.9,0.4997]
["bitfinex","ETHUSD",1765023700238,0.521,3038.0,3037.9,0.9679]
["bitfinex","ETHUSD",1765023701882,0.002,3038.0,3037.9,0.9679]
["bitfinex","ETHUSD",1765023702043,0.521,3038.0,3037.9,0.9679]
["bitfinex","ETHUSD",1765023705781,0.521,3038.0,3037.9,0.9529]
["bitfinex","ETHUSD",1765023710895,0.002,3038.0,3037.9,0.9529]
["bitfinex","ETHUSD",1765023711094,0.521,3038.0,3037.9,0.9529]
["bitfinex","ETHUSD",1765023712983,0.002,3038.0,3037.9,0.9529]
["bitfinex","ETHUSD",1765023713190,0.521,3038.0,3037.9,0.9529]
["bitfinex","ETHUSD",1765023714799,0.002,3038.0,3037.9,0.9529]
["bitfinex","ETHUSD",1765023730212,7.32917651,3038.0,3037.4,0.4513]
["bitfinex","ETHUSD",1765023730512,7.32917651,3038.0,3037.1,0.1954]
["bitfinex","ETHUSD",1765023730513,0.98697197,3037.8,3037.3,0.4513]
["bitfinex","ETHUSD",1765023730818,0.519,3037.7,3037.3,0.4513]
["bitfinex","ETHUSD",1765023731188,1.50762585,3037.7,3037.6,0.493]
["bitfinex","ETHUSD",1765023731588,4.79959016,3037.7,3037.6,0.493]
["bitfinex","ETHUSD",1765023732019,8.56235447,3037.7,3037.1,0.1954]
["bitfinex","ETHUSD",1765023732220,6.84137651,3037.4,3037.0,0.00794]
["bitfinex","ETHUSD",1765023732421,0.98697197,3037.2,3037.0,0.00794]
["bitfinex","ETHUSD",1765023733826,4.27949699,3037.2,3037.0,0.00794]
["bitfinex","ETHUSD",1765023736024,6.32520454,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023736215,6.77650454,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023736410,7.51307589,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023736615,7.53247589,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023738026,10.82509055,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023738392,10.92509055,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023738592,10.82509055,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023738792,10.92509055,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023741404,11.63128466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023741600,11.65068466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023742131,11.55068466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023742333,11.65068466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023743644,11.75068466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023744238,23.04890366,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023745640,11.75068466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023745836,25.00147666,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023746341,24.44666166,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023746720,26.13628666,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023747463,26.54179066,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023747808,42.15618866,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023749218,30.79884566,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023749546,16.77110566,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023749743,3.84391466,3037.1,3037.0,0.95224]
["bitfinex","ETHUSD",1765023749947,4.36291466,3037.1,3037.0,0.95224]
["bitfinex","ETHUSD",1765023750241,5.08850877,3037.1,3037.0,0.95224]
["bitfinex","ETHUSD",1765023750434,5.08850877,3037.1,3037.0,0.50094]
["bitfinex","ETHUSD",1765023752129,3.84391466,3037.1,3037.0,0.95224]
["bitfinex","ETHUSD",1765023752336,4.36291466,3037.1,3037.0,0.95224]
["bitfinex","ETHUSD",1765023752646,3.91161466,3037.1,3037.0,0.95224]
["bitfinex","ETHUSD",1765023753010,4.89858663,3037.1,3037.0,0.95224]
["bitfinex","ETHUSD",1765023753822,4.89858663,3037.1,3037.0,0.50094]
["bitfinex","ETHUSD",1765023757565,4.79858663,3037.1,3037.0,0.50094]
["bitfinex","ETHUSD",1765023757862,4.89858663,3037.1,3037.0,0.50094]
["bitfinex","ETHUSD",1765023758041,4.37958663,3037.1,3037.0,0.50094]
["bitfinex","ETHUSD",1765023758241,4.89858663,3037.1,3037.0,0.95224]
["bitfinex","ETHUSD",1765023758456,4.89858663,3037.1,3037.0,0.50094]
["bitfinex","ETHUSD",1765023759069,4.89858663,3037.1,3037.0,0.96094]
["bitfinex","ETHUSD",1765023759241,4.89858663,3037.1,3037.0,0.50094]
["bitfinex","ETHUSD",1765023761581,4.37958663,3037.1,3037.0,0.50094]
["bitfinex","ETHUSD",1765023761870,4.79858663,3037.1,3037.0,0.96094]
["bitfinex","ETHUSD",1765023762164,4.89858663,3037.1,3037.0,0.50094]
["bitfinex","ETHUSD",1765023762938,4.89858663,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023768371,4.89858663,3037.1,3037.0,0.47984]
["bitfinex","ETHUSD",1765023769073,4.89858663,3037.1,3037.0,0.93984]
["bitfinex","ETHUSD",1765023769443,4.89858663,3037.1,3037.0,0.47984]
["bitfinex","ETHUSD",1765023772374,4.99858663,3037.1,3037.0,0.47984]
["bitfinex","ETHUSD",1765023774279,4.89858663,3037.1,3037.0,0.47984]
["bitfinex","ETHUSD",1765023775287,0.50094,3037.3,3037.0,0.47984]
["bitfinex","ETHUSD",1765023775448,0.1,3037.7,3037.2,0.6598]
["bitfinex","ETHUSD",1765023775648,0.1,3037.7,3037.2,0.1879]
["bitfinex","ETHUSD",1765023775872,0.1,3037.7,3037.6,0.4719]
["bitfinex","ETHUSD",1765023776375,3.39196431,3037.7,3037.6,0.9682]
["bitfinex","ETHUSD",1765023777174,3.39196431,3037.7,3037.6,0.4719]
["bitfinex","ETHUSD",1765023784058,3.29196431,3037.7,3037.6,0.4719]
["bitfinex","ETHUSD",1765023784265,3.29196431,3037.7,3037.0,0.00794]
["bitfinex","ETHUSD",1765023784266,10.78962073,3037.7,3037.0,0.00794]
["bitfinex","ETHUSD",1765023784574,0.1,3037.4,3037.0,0.00794]
["bitfinex","ETHUSD",1765023784755,0.519,3037.3,3037.0,0.00794]
["bitfinex","ETHUSD",1765023785083,3.29250625,3037.2,3037.0,0.50424]
["bitfinex","ETHUSD",1765023785679,3.29250625,3037.2,3037.1,0.4537]
["bitfinex","ETHUSD",1765023786663,3.29250625,3037.2,3037.1,0.95]
["bitfinex","ETHUSD",1765023797514,3.29250625,3037.2,3037.1,0.4537]
["bitfinex","ETHUSD",1765023800316,3.29250625,3037.2,3037.1,0.9234]
["bitfinex","ETHUSD",1765023821439,3.91128945,3037.4,3037.1,0.9234]
["bitfinex","ETHUSD",1765023821627,3.91128945,3037.4,3037.3,0.4513]
["bitfinex","ETHUSD",1765023825717,3.91128945,3037.4,3037.3,0.9439]
["bitfinex","ETHUSD",1765023826346,3.91128945,3037.4,3037.3,0.4513]
["bitfinex","ETHUSD",1765023828650,0.9234,3037.5,3037.3,0.4513]
["bitfinex","ETHUSD",1765023828651,0.9234,3037.5,3037.3,0.9439]
["bitfinex","ETHUSD",1765023828819,1.60797197,3038.0,3037.4,0.4513]
["bitfinex","ETHUSD",1765023829019,5.3509112,3038.0,3037.9,0.4513]
["bitfinex","ETHUSD",1765023829545,0.1,3037.9,3037.6,0.4926]
["bitfinex","ETHUSD",1765023830452,3.29185594,3037.8,3037.6,0.4926]
["bitfinex","ETHUSD",1765023831062,3.29185594,3037.8,3037.7,0.4513]
["bitfinex","ETHUSD",1765023831629,3.29185594,3037.8,3037.7,0.9439]
["bitfinex","ETHUSD",1765023832542,3.29364053,3038.0,3037.7,0.9439]
["bitfinex","ETHUSD",1765023832859,3.29364053,3038.0,3037.9,0.4513]
["bitfinex","ETHUSD",1765023833850,3.29364053,3038.0,3037.9,0.9439]
["bitfinex","ETHUSD",1765023834560,6.68528106,3038.0,3037.7,0.4926]
["bitfinex","ETHUSD",1765023839257,6.58528106,3038.0,3037.7,0.4926]
["bitfinex","ETHUSD",1765023839455,6.68528106,3038.0,3037.2,0.98697197]
["bitfinex","ETHUSD",1765023839756,6.68528106,3038.0,3037.5,0.4871]
["bitfinex","ETHUSD",1765023840435,1.08697197,3037.9,3037.5,0.4871]
["bitfinex","ETHUSD",1765023841564,3.29185594,3037.8,3037.5,0.4871]
["bitfinex","ETHUSD",1765023841959,0.0049,3037.6,3037.0,0.49504]
["bitfinex","ETHUSD",1765023842140,0.0049,3037.6,3037.1,0.4871]
["bitfinex","ETHUSD",1765023842342,0.0049,3037.6,3037.0,0.00794]
["bitfinex","ETHUSD",1765023842542,0.1,3037.4,3037.0,0.00794]
["bitfinex","ETHUSD",1765023843067,6.85508083,3037.5,3037.0,0.49504]
["bitfinex","ETHUSD",1765023843068,1.0997,3037.5,3037.0,0.49504]
["bitfinex","ETHUSD",1765023843864,0.1,3037.3,3037.0,0.49504]
["bitfinex","ETHUSD",1765023845269,6.6845789,3037.4,3037.0,0.49504]
["bitfinex","ETHUSD",1765023847373,7.1796189,3037.4,3037.0,0.49504]
["bitfinex","ETHUSD",1765023848063,0.4807,3037.5,3037.0,0.49504]
["bitfinex","ETHUSD",1765023848064,3.29250625,3037.2,3037.0,0.49504]
["bitfinex","ETHUSD",1765023849652,3.29250625,3037.2,3037.1,0.4838]
["bitfinex","ETHUSD",1765023850165,3.40210625,3037.2,3037.0,0.00794]
["bitfinex","ETHUSD",1765023850372,3.30210625,3037.2,3037.0,0.00794]
["bitfinex","ETHUSD",1765023850670,3.78746133,3037.3,3037.1,0.4838]
["bitfinex","ETHUSD",1765023850871,3.78746133,3037.3,3037.2,0.4838]
["bitfinex","ETHUSD",1765023852274,3.78746133,3037.3,3037.2,0.9709]
["bitfinex","ETHUSD",1765023855688,0.49504,3037.3,3037.2,0.9709]
["bitfinex","ETHUSD",1765023856051,3.78743785,3037.3,3037.2,0.9709]
["bitfinex","ETHUSD",1765023858071,3.82183785,3037.3,3037.0,0.00794]
["bitfinex","ETHUSD",1765023858271,3.82183785,3037.3,3037.0,0.49504]
["bitfinex","ETHUSD",1765023858589,3.78743785,3037.3,3037.0,0.49504]
["bitfinex","ETHUSD",1765023862210,3.78743785,3037.3,3037.2,0.4838]
["bitfinex","ETHUSD",1765023862364,3.78743785,3037.3,3037.2,0.9709]
["bitfinex","ETHUSD",1765023867571,4.24663785,3037.3,3037.0,0.00794]
["bitfinex","ETHUSD",1765023868170,4.27753785,3037.3,3037.0,0.00794]
["bitfinex","ETHUSD",1765023868498,0.4592,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023871801,4.27953936,3037.2,3037.0,0.00794]
["bitfinex","ETHUSD",1765023872104,3.29256739,3037.2,3037.0,0.00794]
["bitfinex","ETHUSD",1765023874102,3.77966739,3037.2,3037.0,0.00794]
["bitfinex","ETHUSD",1765023874401,3.29256739,3037.2,3037.0,0.00794]
["bitfinex","ETHUSD",1765023876381,3.77966739,3037.2,3037.0,0.00794]
["bitfinex","ETHUSD",1765023876607,0.0344,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023877181,0.5215,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023878302,3.81411466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023881407,3.77971466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023882615,3.80511466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023885889,3.90511466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023886090,3.80511466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023887016,4.81150442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023887321,5.37190442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023887522,5.27190442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023889317,5.17190442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023890326,4.71150442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023890908,5.37190442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023891433,5.27190442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023894929,11.12728525,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023896505,11.02728525,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023896702,10.56688525,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023897021,4.71150442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023898234,4.81150442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023898622,4.71150442,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023899335,3.80511466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023901778,4.00511466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023902036,3.90511466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023902736,4.00511466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023902934,3.90511466,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023903138,36.79621268,3037.1,3037.0,0.00794]
["bitfinex","ETHUSD",1765023903341,1.13109811,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1765023903507,33.67994082,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023903708,38.21790866,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023904040,40.77681476,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023904206,43.62382076,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023904407,43.96863924,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023904941,12.66400494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023905142,22.59214494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023905442,16.27573694,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023905662,15.04822194,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023905827,15.53052194,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023906242,7.12007794,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023906442,10.10343494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023907361,9.76463494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023907561,10.28363494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023908866,10.20343494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023909039,10.10343494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023909438,10.20343494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023909959,10.28363494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023911266,10.20343494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023915046,9.68443494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023915243,10.20343494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023920643,9.68443494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023920973,10.20343494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023921170,10.20343494,3036.4,3036.3,0.9432]
["bitfinex","ETHUSD",1765023921171,4.28263529,3036.4,3036.3,0.9432]
["bitfinex","ETHUSD",1765023921470,4.80163529,3036.4,3036.3,0.9432]
["bitfinex","ETHUSD",1765023921644,4.90163529,3036.4,3036.3,0.9432]
["bitfinex","ETHUSD",1765023923380,4.38263529,3036.4,3036.3,0.9432]
["bitfinex","ETHUSD",1765023923550,3.81237373,3036.4,3036.3,0.9432]
["bitfinex","ETHUSD",1765023924687,3.81237373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023924688,4.68906784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023924848,35.74027482,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023925046,36.68347482,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023925846,37.61781182,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765023934992,37.61781182,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1765023934993,30.605504,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1765023935165,23.529695,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023935498,29.95443782,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023936402,32.60492917,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023937306,34.72216726,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023939208,11.37253146,3035.1,3035.0,0.9411]
["bitfinex","ETHUSD",1765023939582,11.37253146,3035.1,3035.0,0.4527]
["bitfinex","ETHUSD",1765023939787,11.37253146,3035.1,3035.0,0.9411]
["bitfinex","ETHUSD",1765023940680,11.47253146,3035.1,3035.0,0.4527]
["bitfinex","ETHUSD",1765023941504,11.47253146,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023941729,43.12544212,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023942011,15.0310133,3035.1,3035.0,0.4527]
["bitfinex","ETHUSD",1765023942216,11.96469927,3035.1,3035.0,0.4527]
["bitfinex","ETHUSD",1765023942576,7.70827127,3035.1,3035.0,0.4527]
["bitfinex","ETHUSD",1765023942776,12.01769927,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023943698,12.64043127,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023944813,20.30510627,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023945192,20.37570627,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023945390,20.85030627,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023945690,38.74187127,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023951143,30.93464027,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023951436,27.63020127,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023951746,29.37281727,3035.1,3035.0,0.4679]
["bitfinex","ETHUSD",1765023951942,29.37281727,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023952132,38.19667127,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023954747,35.54563827,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023954935,24.89579327,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023955123,23.77516227,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023955449,17.19864827,3035.1,3035.0,0.4679]
["bitfinex","ETHUSD",1765023955645,17.19864827,3035.1,3035.0,0.9589]
["bitfinex","ETHUSD",1765023956437,5.10735043,3035.1,3035.0,0.9589]
["bitfinex","ETHUSD",1765023956637,8.33141243,3035.1,3035.0,0.9589]
["bitfinex","ETHUSD",1765023957016,8.33141243,3035.1,3035.0,0.4679]
["bitfinex","ETHUSD",1765023957017,8.43141243,3035.1,3035.0,0.4679]
["bitfinex","ETHUSD",1765023957733,8.43141243,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023957927,30.70922343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023958929,36.20195443,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023961724,36.10195443,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023961927,36.67805443,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023962751,35.39079143,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023962940,26.66042143,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023963138,27.88041543,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023963448,26.66830643,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023964144,7.16905443,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023964444,32.44305574,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023965239,43.03783474,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1765023966054,43.03783474,3035.1,3033.9,0.1895]
["bitfinex","ETHUSD",1765023966055,1.13109811,3035.0,3034.1,0.6788]
["bitfinex","ETHUSD",1765023966233,7.05575228,3034.2,3034.1,0.6788]
["bitfinex","ETHUSD",1765023966432,7.57575228,3034.2,3034.1,0.6788]
["bitfinex","ETHUSD",1765023966748,7.57575228,3034.2,3034.1,1.1457]
["bitfinex","ETHUSD",1765023966936,7.98125628,3034.2,3034.1,0.4669]
["bitfinex","ETHUSD",1765023967518,27.75997128,3034.2,3034.1,0.4669]
["bitfinex","ETHUSD",1765023967722,23.86568628,3034.2,3034.1,0.4669]
["bitfinex","ETHUSD",1765023968120,0.505504,3034.0,3033.9,0.1895]
["bitfinex","ETHUSD",1765023968333,0.505504,3034.0,3033.7,0.002]
["bitfinex","ETHUSD",1765023968334,0.1,3033.9,3033.7,0.6808]
["bitfinex","ETHUSD",1765023968625,8.30134639,3033.8,3033.7,0.493]
["bitfinex","ETHUSD",1765023969042,8.30134639,3033.8,3033.7,0.984]
["bitfinex","ETHUSD",1765023970050,11.49754257,3033.8,3033.7,0.984]
["bitfinex","ETHUSD",1765023970925,0.72559411,3033.8,3033.7,0.984]
["bitfinex","ETHUSD",1765023971125,1.24559411,3033.8,3033.7,0.984]
["bitfinex","ETHUSD",1765023971451,0.52,3034.1,3033.7,0.984]
["bitfinex","ETHUSD",1765023971754,0.52,3034.4,3034.0,0.491]
["bitfinex","ETHUSD",1765023972051,0.52,3034.4,3034.3,0.6765]
["bitfinex","ETHUSD",1765023972656,0.52,3034.4,3034.3,1.1452]
["bitfinex","ETHUSD",1765023974652,0.98976418,3035.1,3034.3,1.1452]
["bitfinex","ETHUSD",1765023974856,0.72559411,3034.8,3034.4,0.4687]
["bitfinex","ETHUSD",1765023975247,3.29500148,3034.9,3034.7,0.491]
["bitfinex","ETHUSD",1765023975549,3.29500148,3034.9,3034.8,0.491]
["bitfinex","ETHUSD",1765023975550,4.02059559,3034.9,3034.8,0.491]
["bitfinex","ETHUSD",1765023975749,4.54059559,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765023976255,5.52756756,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765023977735,0.98697197,3035.2,3034.8,0.9597]
["bitfinex","ETHUSD",1765023977938,5.00726865,3035.2,3035.1,0.6765]
["bitfinex","ETHUSD",1765023978139,5.52726865,3035.2,3035.1,0.6765]
["bitfinex","ETHUSD",1765023978459,5.52726865,3035.2,3035.1,1.1452]
["bitfinex","ETHUSD",1765023979625,1.71256608,3035.2,3035.1,1.1452]
["bitfinex","ETHUSD",1765023979827,1.50697197,3035.2,3035.1,1.1452]
["bitfinex","ETHUSD",1765023980945,4.02016136,3035.3,3035.1,1.1452]
["bitfinex","ETHUSD",1765023981144,4.02016136,3035.3,3035.2,0.9597]
["bitfinex","ETHUSD",1765023981347,4.54016136,3035.3,3035.2,0.9597]
["bitfinex","ETHUSD",1765023983175,4.02016136,3035.3,3035.2,0.9597]
["bitfinex","ETHUSD",1765023983471,4.54016136,3035.3,3035.2,0.9597]
["bitfinex","ETHUSD",1765023984036,4.64016136,3035.3,3035.2,0.9597]
["bitfinex","ETHUSD",1765023985566,4.64016136,3035.3,3035.2,0.491]
["bitfinex","ETHUSD",1765023990577,4.64016136,3035.3,3034.4,3.29554358]
["bitfinex","ETHUSD",1765023990578,0.1,3035.0,3034.3,3.4811241]
["bitfinex","ETHUSD",1765023990782,0.52,3034.9,3034.7,0.4687]
["bitfinex","ETHUSD",1765023991282,3.81500148,3034.9,3034.8,0.491]
["bitfinex","ETHUSD",1765023991862,3.81500148,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765023992064,0.52,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765023993384,3.81500148,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765023993582,0.52,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765023995476,3.81500148,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765023996293,0.52,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765023997894,3.81500148,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765024001794,0.52,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765024004299,3.81500148,3034.9,3034.8,0.9597]
["bitfinex","ETHUSD",1765024004695,3.81500148,3034.9,3034.8,0.491]
["bitfinex","ETHUSD",1765024006913,3.81500148,3034.9,3034.8,0.9748]
["bitfinex","ETHUSD",1765024007502,3.91500148,3034.9,3034.8,0.491]
["bitfinex","ETHUSD",1765024008184,3.81500148,3034.9,3034.8,0.491]
["bitfinex","ETHUSD",1765024008500,3.81500148,3034.9,3034.8,0.9748]
["bitfinex","ETHUSD",1765024009317,0.52,3034.9,3034.8,0.9748]
["bitfinex","ETHUSD",1765024010804,3.81500148,3034.9,3034.8,0.9748]
["bitfinex","ETHUSD",1765024011988,3.91500148,3034.9,3034.8,0.9748]
["bitfinex","ETHUSD",1765024012191,3.81500148,3034.9,3034.8,0.9748]
["bitfinex","ETHUSD",1765024012891,0.52,3034.9,3034.8,0.9748]
["bitfinex","ETHUSD",1765024013511,3.29482812,3035.1,3034.8,0.9748]
["bitfinex","ETHUSD",1765024013813,0.52,3035.0,3034.9,0.9454]
["bitfinex","ETHUSD",1765024014013,3.81489291,3035.0,3034.9,0.4672]
["bitfinex","ETHUSD",1765024014209,3.81489291,3035.0,3034.9,0.9454]
["bitfinex","ETHUSD",1765024015017,3.29489291,3035.0,3034.9,0.9454]
["bitfinex","ETHUSD",1765024015214,0.52,3035.0,3034.9,0.9454]
["bitfinex","ETHUSD",1765024017118,3.81489291,3035.0,3034.9,0.9454]
["bitfinex","ETHUSD",1765024019321,3.29489291,3035.0,3034.9,0.9454]
["bitfinex","ETHUSD",1765024019626,3.81489291,3035.0,3034.9,0.9454]
["bitfinex","ETHUSD",1765024020696,3.91489291,3035.0,3034.9,0.9454]
["bitfinex","ETHUSD",1765024021196,3.81489291,3035.0,3034.9,0.9454]
["bitfinex","ETHUSD",1765024021954,3.81489291,3035.0,3034.9,0.4782]
["bitfinex","ETHUSD",1765024022229,0.1,3034.6,3034.5,0.4672]
["bitfinex","ETHUSD",1765024022600,0.1,3034.7,3034.5,0.9454]
["bitfinex","ETHUSD",1765024022806,0.98697197,3034.9,3034.6,0.4782]
["bitfinex","ETHUSD",1765024023011,0.1,3034.8,3034.6,0.9454]
["bitfinex","ETHUSD",1765024023310,1.08697197,3034.9,3034.6,0.9454]
["bitfinex","ETHUSD",1765024023513,1.08697197,3034.9,3034.6,0.4782]
["bitfinex","ETHUSD",1765024024419,3.29511005,3034.8,3034.6,0.4782]
["bitfinex","ETHUSD",1765024025020,3.29511005,3034.8,3034.6,0.9454]
["bitfinex","ETHUSD",1765024025222,3.29511005,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1765024025933,3.29511005,3034.8,3034.7,0.9454]
["bitfinex","ETHUSD",1765024027027,0.52,3034.8,3034.7,0.9454]
["bitfinex","ETHUSD",1765024027630,0.52,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1765024029305,3.81511005,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1765024030531,7.5623201,3034.8,3034.3,0.1855]
["bitfinex","ETHUSD",1765024030730,0.0969,3034.6,3034.3,0.1855]
["bitfinex","ETHUSD",1765024030934,0.98697197,3034.7,3034.3,0.6776]
["bitfinex","ETHUSD",1765024031439,3.81511005,3034.8,3034.6,0.4607]
["bitfinex","ETHUSD",1765024031653,3.81511005,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024033247,0.52,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024035146,3.81511005,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024043245,3.81511005,3034.8,3034.7,0.4607]
["bitfinex","ETHUSD",1765024043469,0.1,3034.7,3034.3,0.6776]
["bitfinex","ETHUSD",1765024043757,7.2938201,3034.8,3034.4,0.4921]
["bitfinex","ETHUSD",1765024043955,7.1102201,3034.8,3034.6,0.4607]
["bitfinex","ETHUSD",1765024044162,7.1102201,3034.8,3034.7,0.4607]
["bitfinex","ETHUSD",1765024044163,3.81511005,3034.8,3034.7,0.4607]
["bitfinex","ETHUSD",1765024045433,3.81511005,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024048162,3.91511005,3034.8,3034.7,0.4607]
["bitfinex","ETHUSD",1765024048458,3.81511005,3034.8,3034.7,0.4607]
["bitfinex","ETHUSD",1765024049369,3.91511005,3034.8,3034.7,0.4607]
["bitfinex","ETHUSD",1765024049832,3.81511005,3034.8,3034.7,0.4607]
["bitfinex","ETHUSD",1765024053065,3.91511005,3034.8,3034.7,0.4607]
["bitfinex","ETHUSD",1765024053262,3.81511005,3034.8,3034.5,0.4921]
["bitfinex","ETHUSD",1765024053568,3.81511005,3034.8,3034.7,0.4607]
["bitfinex","ETHUSD",1765024054873,3.81511005,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024055048,3.29511005,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024055348,3.81511005,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024056242,4.8046914,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024059367,1.50958135,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024059764,0.98958135,3034.8,3034.7,0.9528]
["bitfinex","ETHUSD",1765024062276,3.29469267,3035.2,3034.7,0.9528]
["bitfinex","ETHUSD",1765024062480,3.29469267,3035.2,3034.6,3.29525324]
["bitfinex","ETHUSD",1765024062481,3.81469267,3035.2,3035.1,0.653]
["bitfinex","ETHUSD",1765024062846,3.81469267,3035.2,3035.1,1.1147]
["bitfinex","ETHUSD",1765024063170,4.80411736,3035.2,3035.1,1.1147]
["bitfinex","ETHUSD",1765024065766,1.50942469,3035.2,3035.1,1.1147]
["bitfinex","ETHUSD",1765024066176,0.98942469,3035.2,3035.1,1.1147]
["bitfinex","ETHUSD",1765024066339,0.52,3035.6,3035.1,1.1147]
["bitfinex","ETHUSD",1765024066544,0.9893366,3035.4,3035.2,0.4617]
["bitfinex","ETHUSD",1765024067045,0.9893366,3035.4,3035.3,0.4631]
["bitfinex","ETHUSD",1765024067456,0.9893366,3035.4,3035.3,0.9248]
["bitfinex","ETHUSD",1765024068071,0.9893366,3035.4,3035.3,0.4631]
["bitfinex","ETHUSD",1765024068247,0.9893366,3035.4,3035.3,0.9248]
["bitfinex","ETHUSD",1765024068572,4.28379532,3035.4,3035.3,0.9248]
["bitfinex","ETHUSD",1765024070271,4.28379532,3035.4,3035.3,0.4631]
["bitfinex","ETHUSD",1765024080692,4.28379532,3035.4,3035.1,0.6875]
["bitfinex","ETHUSD",1765024081497,4.28379532,3035.4,3034.6,3.29531806]
["bitfinex","ETHUSD",1765024081498,0.1834,3035.2,3034.5,0.9893366]
["bitfinex","ETHUSD",1765024081658,0.1834,3035.2,3034.3,1.17247197]
["bitfinex","ETHUSD",1765024081659,0.52,3035.1,3034.6,0.4976]
["bitfinex","ETHUSD",1765024081863,0.62,3035.1,3034.6,0.4976]
["bitfinex","ETHUSD",1765024082184,0.52,3035.1,3034.6,0.4976]
["bitfinex","ETHUSD",1765024082496,0.98948996,3035.0,3034.6,0.4976]
["bitfinex","ETHUSD",1765024082881,4.28443954,3035.0,3034.6,0.4976]
["bitfinex","ETHUSD",1765024083190,3.29494958,3035.0,3034.6,0.4976]
["bitfinex","ETHUSD",1765024083565,0.98948996,3034.9,3034.6,0.4976]
["bitfinex","ETHUSD",1765024084679,0.98948996,3034.9,3034.8,0.4664]
["bitfinex","ETHUSD",1765024085062,0.98948996,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1765024088866,0.98948996,3034.9,3034.8,0.933]
["bitfinex","ETHUSD",1765024090514,1.47447197,3035.9,3034.8,4.22811005]
["bitfinex","ETHUSD",1765024090515,0.1,3035.8,3034.8,4.22811005]
["bitfinex","ETHUSD",1765024090668,0.98936922,3035.2,3035.1,0.4786]
["bitfinex","ETHUSD",1765024091096,0.98936922,3035.2,3035.1,1.1282]
["bitfinex","ETHUSD",1765024091597,0.52,3035.6,3035.1,1.1282]
["bitfinex","ETHUSD",1765024091767,0.52,3035.6,3035.4,0.4786]
["bitfinex","ETHUSD",1765024091961,0.52,3035.6,3035.5,0.4786]
["bitfinex","ETHUSD",1765024092272,4.29284166,3035.6,3035.5,0.4786]
["bitfinex","ETHUSD",1765024092475,4.29284166,3035.6,3035.5,0.9452]
["bitfinex","ETHUSD",1765024092680,0.4786,3035.6,3035.5,0.9452]
["bitfinex","ETHUSD",1765024092884,0.9986,3035.6,3035.5,0.9452]
["bitfinex","ETHUSD",1765024093600,0.001,3036.3,3035.5,27.15493824]
["bitfinex","ETHUSD",1765024093898,0.001,3036.3,3036.2,7.25336287]
["bitfinex","ETHUSD",1765024094088,0.001,3036.3,3036.2,9.7180714]
["bitfinex","ETHUSD",1765024094292,0.001,3036.3,3036.2,13.61009666]
["bitfinex","ETHUSD",1765024095182,0.001,3036.3,3036.2,15.39350433]
["bitfinex","ETHUSD",1765024096590,0.001,3036.7,3036.2,15.39350433]
["bitfinex","ETHUSD",1765024096591,0.002,3037.9,3037.0,5.86616876]
["bitfinex","ETHUSD",1765024096794,0.002,3037.9,3037.2,0.6616]
["bitfinex","ETHUSD",1765024097195,0.002,3037.9,3037.2,2.1167607]
["bitfinex","ETHUSD",1765024097381,0.002,3037.9,3037.2,7.98292946]
["bitfinex","ETHUSD",1765024098269,3.29375568,3037.9,3037.2,7.98292946]
["bitfinex","ETHUSD",1765024098469,3.29375568,3037.9,3037.2,11.27543571]
["bitfinex","ETHUSD",1765024098470,0.002,3037.9,3037.2,11.27543571]
["bitfinex","ETHUSD",1765024098670,0.002,3037.9,3037.2,12.00102982]
["bitfinex","ETHUSD",1765024098881,0.002,3037.9,3037.2,14.0739087]
["bitfinex","ETHUSD",1765024099097,0.002,3037.9,3037.2,14.4794127]
["bitfinex","ETHUSD",1765024099403,0.002,3037.9,3037.2,14.0739087]
["bitfinex","ETHUSD",1765024099597,0.002,3037.9,3037.2,14.5949087]
["bitfinex","ETHUSD",1765024104893,0.002,3037.9,3037.2,8.72873994]
["bitfinex","ETHUSD",1765024105093,0.1858,3037.9,3037.2,7.55813994]
["bitfinex","ETHUSD",1765024105287,0.4875,3037.6,3037.2,6.00626106]
["bitfinex","ETHUSD",1765024105705,3.47757157,3037.9,3037.2,6.47286106]
["bitfinex","ETHUSD",1765024105882,0.4875,3037.8,3037.2,6.47286106]
["bitfinex","ETHUSD",1765024106078,0.4875,3037.7,3037.2,1.9881607]
["bitfinex","ETHUSD",1765024106303,0.3393,3037.3,3037.2,0.521]
["bitfinex","ETHUSD",1765024106479,0.3393,3037.3,3037.2,0.9996]
["bitfinex","ETHUSD",1765024106480,0.001,3037.3,3037.2,0.9996]
["bitfinex","ETHUSD",1765024106807,0.001,3037.3,3037.2,2.35664758]
["bitfinex","ETHUSD",1765024107206,0.001,3037.3,3037.2,5.64915383]
["bitfinex","ETHUSD",1765024107410,0.001,3037.3,3037.2,6.11575383]
["bitfinex","ETHUSD",1765024109313,0.001,3037.3,3037.2,5.64915383]
["bitfinex","ETHUSD",1765024109617,0.001,3037.3,3037.2,6.11575383]
["bitfinex","ETHUSD",1765024110193,0.001,3037.3,3037.2,0.84867561]
["bitfinex","ETHUSD",1765024110506,0.3391,3037.3,3037.2,0.4786]
["bitfinex","ETHUSD",1765024110917,0.3391,3037.3,3037.1,1.50697197]
["bitfinex","ETHUSD",1765024111084,0.487,3037.3,3037.1,1.50697197]
["bitfinex","ETHUSD",1765024111399,0.3396,3037.2,3037.1,1.50697197]
["bitfinex","ETHUSD",1765024113316,0.3396,3037.2,3036.8,0.72559411]
["bitfinex","ETHUSD",1765024113317,0.8242,3037.2,3036.8,3.29293356]
["bitfinex","ETHUSD",1765024113612,0.8242,3037.2,3036.9,1.48752193]
["bitfinex","ETHUSD",1765024113613,0.0048,3037.1,3036.9,1.48752193]
["bitfinex","ETHUSD",1765024113784,0.4923,3037.1,3036.9,1.48752193]
["bitfinex","ETHUSD",1765024113985,0.3333,3037.0,3036.9,0.98697197]
["bitfinex","ETHUSD",1765024118619,0.3333,3037.0,3036.9,4.27980347]
["bitfinex","ETHUSD",1765024118792,0.4783,3037.3,3036.9,4.75090347]
["bitfinex","ETHUSD",1765024121993,0.4783,3037.3,3036.9,1.45807197]
["bitfinex","ETHUSD",1765024122706,0.4783,3037.3,3036.9,4.75089656]
["bitfinex","ETHUSD",1765024124612,0.4783,3037.3,3036.9,5.7750769]
["bitfinex","ETHUSD",1765024125334,0.001,3037.3,3036.9,2.48225231]
["bitfinex","ETHUSD",1765024125503,0.4773,3037.2,3036.9,4.75090127]
["bitfinex","ETHUSD",1765024125838,0.4773,3037.2,3036.9,1.45807197]
["bitfinex","ETHUSD",1765024126206,0.4773,3037.2,3036.9,4.75090037]
["bitfinex","ETHUSD",1765024127427,0.4773,3037.2,3036.9,1.45807197]
["bitfinex","ETHUSD",1765024128329,0.001,3037.3,3036.9,4.75084929]
["bitfinex","ETHUSD",1765024128632,0.001,3037.3,3037.0,0.47508493]
["bitfinex","ETHUSD",1765024128936,0.3483,3037.1,3037.0,0.47508493]
["bitfinex","ETHUSD",1765024129137,0.4783,3037.3,3037.0,0.47508493]
["bitfinex","ETHUSD",1765024133222,0.3483,3037.1,3037.0,0.47508493]
["bitfinex","ETHUSD",1765024140138,0.3483,3037.1,3036.9,0.98697197]
["bitfinex","ETHUSD",1765024140951,0.001,3037.3,3036.9,0.98697197]
["bitfinex","ETHUSD",1765024141257,0.4599,3037.3,3036.9,0.98697197]
["bitfinex","ETHUSD",1765024143972,3.75230026,3037.3,3036.9,0.98697197]
["bitfinex","ETHUSD",1765024144173,0.3665,3037.0,3036.7,0.98697197]
["bitfinex","ETHUSD",1765024144335,3.75230026,3037.3,3036.7,0.98697197]
["bitfinex","ETHUSD",1765024144336,0.4952,3036.8,3036.7,0.98697197]
["bitfinex","ETHUSD",1765024144865,3.75140625,3037.2,3036.7,1.46997197]
["bitfinex","ETHUSD",1765024144866,0.4589,3037.1,3036.7,1.46997197]
["bitfinex","ETHUSD",1765024145564,0.4589,3037.1,3036.7,0.483]
["bitfinex","ETHUSD",1765024145861,0.4924,3036.8,3036.5,0.52]
["bitfinex","ETHUSD",1765024146063,0.4924,3036.8,3036.5,1.07260196]
["bitfinex","ETHUSD",1765024146242,0.9513,3036.8,3036.5,1.07260196]
["bitfinex","ETHUSD",1765024147741,0.4924,3036.8,3036.5,1.53370196]
["bitfinex","ETHUSD",1765024147942,0.4924,3036.8,3036.6,0.98697197]
["bitfinex","ETHUSD",1765024148347,3.74816119,3037.0,3036.6,0.98697197]
["bitfinex","ETHUSD",1765024148549,3.74816119,3037.0,3036.6,1.44807197]
["bitfinex","ETHUSD",1765024149850,0.4957,3036.9,3036.6,0.98697197]
["bitfinex","ETHUSD",1765024158257,0.4957,3036.9,3036.6,1.46047197]
["bitfinex","ETHUSD",1765024158755,6.6857957,3037.3,3036.6,1.46047197]
["bitfinex","ETHUSD",1765024158956,0.4957,3037.2,3036.6,1.46047197]
["bitfinex","ETHUSD",1765024162777,3.29261466,3037.1,3036.6,1.46047197]
["bitfinex","ETHUSD",1765024162967,3.29261466,3037.1,3036.6,0.98697197]
["bitfinex","ETHUSD",1765024163173,0.4546,3036.7,3036.6,0.98697197]
["bitfinex","ETHUSD",1765024163353,0.4895,3037.0,3036.5,1.07260196]
["bitfinex","ETHUSD",1765024164484,3.2928315,3036.9,3036.5,1.07260196]
["bitfinex","ETHUSD",1765024164781,0.4957,3036.8,3036.5,1.07260196]
["bitfinex","ETHUSD",1765024165776,0.4546,3036.6,3036.5,1.07260196]
["bitfinex","ETHUSD",1765024166079,0.4546,3036.6,3036.5,0.52]
["bitfinex","ETHUSD",1765024168977,0.4253,3036.8,3036.5,0.9922]
["bitfinex","ETHUSD",1765024169276,0.4253,3036.8,3036.5,1.97917197]
["bitfinex","ETHUSD",1765024172505,0.4253,3036.8,3036.5,0.9922]
["bitfinex","ETHUSD",1765024175078,0.4253,3036.8,3036.5,1.97917197]
["bitfinex","ETHUSD",1765024175277,0.4253,3036.8,3036.5,2.65247358]
["bitfinex","ETHUSD",1765024175876,3.78835143,3037.1,3036.7,0.4722]
["bitfinex","ETHUSD",1765024176082,3.29265143,3037.1,3036.7,0.4722]
["bitfinex","ETHUSD",1765024176303,0.4957,3037.0,3036.7,0.4722]
["bitfinex","ETHUSD",1765024177206,4.77726104,3037.0,3036.7,0.4722]
["bitfinex","ETHUSD",1765024182823,4.77726104,3037.0,3036.9,0.4774]
["bitfinex","ETHUSD",1765024182824,0.98883441,3037.0,3036.9,0.4774]
["bitfinex","ETHUSD",1765024182980,0.001,3037.3,3036.9,0.4774]
["bitfinex","ETHUSD",1765024183312,0.98976271,3037.3,3037.2,0.4774]
["bitfinex","ETHUSD",1765024184908,0.98976271,3037.3,3037.2,0.946]
["bitfinex","ETHUSD",1765024184909,0.001,3037.3,3037.2,0.946]
["bitfinex","ETHUSD",1765024187008,0.001,3037.3,3037.2,0.4774]
["bitfinex","ETHUSD",1765024187312,0.001,3037.3,3037.2,1.1113172]
["bitfinex","ETHUSD",1765024187690,0.001,3037.3,3037.2,2.09828917]
["bitfinex","ETHUSD",1765024190213,0.001,3037.3,3037.2,11.24837825]
["bitfinex","ETHUSD",1765024190713,0.001,3037.3,3037.2,6.37931052]
["bitfinex","ETHUSD",1765024202388,0.001,3037.3,3037.2,12.23689335]
["bitfinex","ETHUSD",1765024202615,0.001,3037.3,3037.2,12.96248746]
["bitfinex","ETHUSD",1765024203134,0.001,3037.3,3037.2,14.02423114]
["bitfinex","ETHUSD",1765024203433,0.001,3037.3,3037.2,18.26973514]
["bitfinex","ETHUSD",1765024204396,0.002,3038.1,3037.9,0.4891]
["bitfinex","ETHUSD",1765024204595,0.002,3038.1,3038.0,1.0091]
["bitfinex","ETHUSD",1765024205108,0.002,3038.1,3038.0,1.62416684]
["bitfinex","ETHUSD",1765024205506,0.002,3038.1,3038.0,4.91580607]
["bitfinex","ETHUSD",1765024205694,0.002,3038.1,3038.0,5.83526133]
["bitfinex","ETHUSD",1765024210562,0.002,3038.1,3038.0,6.8222333]
["bitfinex","ETHUSD",1765024211435,0.002,3038.1,3038.0,6.3389333]
["bitfinex","ETHUSD",1765024214054,0.3248,3038.1,3038.0,2.42542723]
["bitfinex","ETHUSD",1765024214232,0.3248,3038.1,3038.0,1.50597197]
["bitfinex","ETHUSD",1765024217845,0.002,3038.1,3038.0,4.7976112]
["bitfinex","ETHUSD",1765024218050,0.002,3038.1,3038.0,5.2720112]
["bitfinex","ETHUSD",1765024218238,0.002,3038.1,3038.0,5.7393112]
["bitfinex","ETHUSD",1765024218554,0.002,3038.1,3038.0,5.2720112]
["bitfinex","ETHUSD",1765024223055,0.002,3038.1,3038.0,5.30492759]
["bitfinex","ETHUSD",1765024224723,0.3248,3038.1,3038.0,4.7976112]
["bitfinex","ETHUSD",1765024227450,0.002,3038.1,3038.0,5.2720112]
["bitfinex","ETHUSD",1765024231466,0.002,3038.1,3038.0,6.74094333]
["bitfinex","ETHUSD",1765024233444,0.002,3038.1,3038.0,6.27364333]
["bitfinex","ETHUSD",1765024233663,0.002,3038.1,3038.0,5.2720112]
["bitfinex","ETHUSD",1765024234865,0.3262,3038.1,3038.0,4.7976112]
["bitfinex","ETHUSD",1765024239169,0.002,3038.1,3038.0,5.2888112]
["bitfinex","ETHUSD",1765024239694,0.7763,3038.1,3038.0,1.50597197]
["bitfinex","ETHUSD",1765024241475,0.002,3038.1,3038.0,11.13995445]
["bitfinex","ETHUSD",1765024241675,0.002,3038.1,3038.0,13.90190812]
["bitfinex","ETHUSD",1765024242361,0.002,3038.1,3038.0,14.03366107]
["bitfinex","ETHUSD",1765024270515,0.002,3038.1,3038.0,14.03191905]
["bitfinex","ETHUSD",1765024282724,0.002,3038.1,3038.0,14.43742305]
["bitfinex","ETHUSD",1765024291222,0.002,3038.5,3038.0,14.43742305]
["bitfinex","ETHUSD",1765024291223,5.318e-05,3038.7,3038.6,6.98049934]
["bitfinex","ETHUSD",1765024291427,5.318e-05,3038.7,3038.6,8.65344927]
["bitfinex","ETHUSD",1765024291622,5.318e-05,3038.7,3038.6,9.14574927]
["bitfinex","ETHUSD",1765024291830,5.318e-05,3038.7,3038.6,9.27746708]
["bitfinex","ETHUSD",1765024292254,5.318e-05,3038.7,3038.6,12.56845635]
["bitfinex","ETHUSD",1765024293837,0.32705318,3038.7,3038.6,4.84635112]
["bitfinex","ETHUSD",1765024294037,0.77875318,3038.7,3038.6,4.66730119]
["bitfinex","ETHUSD",1765024295937,0.77875318,3038.7,3038.6,5.65427316]
["bitfinex","ETHUSD",1765024296563,5.318e-05,3038.7,3038.6,6.14308305]
["bitfinex","ETHUSD",1765024296713,5.318e-05,3038.7,3038.6,6.63538305]
["bitfinex","ETHUSD",1765024297057,5.318e-05,3038.7,3038.6,6.11017316]
["bitfinex","ETHUSD",1765024297351,5.318e-05,3038.7,3038.6,8.66465225]
["bitfinex","ETHUSD",1765024297543,5.318e-05,3038.7,3038.6,8.63174236]
["bitfinex","ETHUSD",1765024300337,5.318e-05,3038.7,3038.6,12.09774236]
["bitfinex","ETHUSD",1765024303941,0.002,3038.8,3038.6,12.09774236]
["bitfinex","ETHUSD",1765024303942,0.002,3038.8,3038.7,1.13109811]
["bitfinex","ETHUSD",1765024304145,0.002,3038.8,3038.7,5.59760691]
["bitfinex","ETHUSD",1765024304345,0.002,3038.8,3038.7,7.7640356]
["bitfinex","ETHUSD",1765024304553,0.002,3038.8,3038.7,7.7311268]
["bitfinex","ETHUSD",1765024304728,0.002,3038.8,3038.7,8.2501268]
["bitfinex","ETHUSD",1765024305752,0.002,3038.8,3038.7,8.7283268]
["bitfinex","ETHUSD",1765024306054,0.002,3038.8,3038.7,12.01920776]
["bitfinex","ETHUSD",1765024309255,0.306,3038.8,3038.7,7.06660776]
["bitfinex","ETHUSD",1765024309438,0.002,3038.8,3038.7,8.08500776]
["bitfinex","ETHUSD",1765024309623,0.002,3038.8,3038.7,8.55320776]
["bitfinex","ETHUSD",1765024311222,0.002,3038.8,3038.7,22.06848176]
["bitfinex","ETHUSD",1765024311426,0.002,3038.8,3038.7,25.90848176]
["bitfinex","ETHUSD",1765024312632,0.002,3038.8,3038.7,21.77832776]
["bitfinex","ETHUSD",1765024312823,0.002,3038.8,3038.7,20.77832776]
["bitfinex","ETHUSD",1765024313152,0.002,3038.8,3038.7,20.23554376]
["bitfinex","ETHUSD",1765024314651,0.002,3038.8,3038.7,26.22743376]
["bitfinex","ETHUSD",1765024314826,0.002,3038.8,3038.7,26.60127247]
["bitfinex","ETHUSD",1765024316149,0.002,3038.8,3038.7,24.74626747]
["bitfinex","ETHUSD",1765024316650,0.002,3039.4,3038.9,0.405504]
["bitfinex","ETHUSD",1765024316852,0.002,3039.4,3039.3,10.5321085]
["bitfinex","ETHUSD",1765024317052,0.002,3039.4,3039.3,11.77670261]
["bitfinex","ETHUSD",1765024317258,0.306,3039.4,3039.3,11.77670261]
["bitfinex","ETHUSD",1765024317435,0.306,3039.4,3039.3,12.25290261]
["bitfinex","ETHUSD",1765024317636,0.7805,3039.4,3039.3,13.90592467]
["bitfinex","ETHUSD",1765024319250,0.306,3039.4,3039.3,13.90592467]
["bitfinex","ETHUSD",1765024319739,0.002,3039.4,3039.3,14.40012467]
["bitfinex","ETHUSD",1765024320047,0.3077,3039.4,3039.3,13.90592467]
["bitfinex","ETHUSD",1765024320250,0.3077,3039.4,3039.3,17.74592467]
["bitfinex","ETHUSD",1765024320646,0.002,3039.4,3039.3,18.24012467]
["bitfinex","ETHUSD",1765024320874,0.002,3039.4,3039.3,18.73772467]
["bitfinex","ETHUSD",1765024322567,0.002,3039.4,3039.3,22.20372467]
["bitfinex","ETHUSD",1765024324445,0.7804,3039.4,3039.3,17.74592467]
["bitfinex","ETHUSD",1765024324842,0.2966,3039.4,3039.3,13.90592467]
["bitfinex","ETHUSD",1765024325042,0.2966,3039.4,3039.3,7.13201944]
["bitfinex","ETHUSD",1765024325043,0.7804,3039.4,3039.3,7.13201944]
["bitfinex","ETHUSD",1765024325270,0.7804,3039.4,3039.3,7.65101944]
["bitfinex","ETHUSD",1765024325573,0.7804,3039.4,3039.3,8.05652344]
["bitfinex","ETHUSD",1765024326984,0.7804,3039.4,3039.3,5.99799738]
["bitfinex","ETHUSD",1765024327147,0.7804,3039.4,3039.3,4.75340327]
["bitfinex","ETHUSD",1765024327348,0.7804,3039.4,3039.3,5.27240327]
["bitfinex","ETHUSD",1765024327657,0.7804,3039.4,3039.3,5.99799738]
["bitfinex","ETHUSD",1765024329482,0.7804,3039.4,3039.3,5.47899738]
["bitfinex","ETHUSD",1765024329683,0.7804,3039.4,3039.3,5.52179738]
["bitfinex","ETHUSD",1765024334155,0.7804,3039.4,3039.3,0.519]
["bitfinex","ETHUSD",1765024334373,0.7804,3039.4,3039.3,4.79620327]
["bitfinex","ETHUSD",1765024334658,0.7804,3039.4,3039.3,0.519]
["bitfinex","ETHUSD",1765024335378,0.7804,3039.4,3039.3,1.50597197]
["bitfinex","ETHUSD",1765024335778,0.7804,3039.4,3039.3,0.519]
["bitfinex","ETHUSD",1765024337978,0.7804,3039.4,3039.1,4.27737615]
["bitfinex","ETHUSD",1765024337979,0.7804,3039.4,3039.1,0.98697197]
["bitfinex","ETHUSD",1765024338178,0.0048,3039.2,3039.1,1.50597197]
["bitfinex","ETHUSD",1765024338579,0.0048,3039.2,3039.1,0.519]
["bitfinex","ETHUSD",1765024338580,0.4622,3039.2,3039.1,0.519]
["bitfinex","ETHUSD",1765024344868,3.75256692,3039.2,3038.7,0.519]
["bitfinex","ETHUSD",1765024345195,0.3953,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1765024345569,0.8527,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1765024346887,0.8527,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765024347399,0.8527,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1765024354167,0.8527,3038.8,3038.4,0.98697197]
["bitfinex","ETHUSD",1765024354503,0.4764,3038.5,3038.4,1.50597197]
["bitfinex","ETHUSD",1765024354676,0.4764,3038.5,3038.4,4.79717786]
["bitfinex","ETHUSD",1765024354875,0.7713,3038.5,3038.4,4.79717786]
["bitfinex","ETHUSD",1765024357209,0.1991,3038.8,3038.4,4.79717786]
["bitfinex","ETHUSD",1765024357407,0.1991,3038.8,3038.6,0.98697197]
["bitfinex","ETHUSD",1765024357408,0.6565,3038.8,3038.6,0.98697197]
["bitfinex","ETHUSD",1765024358116,0.3137,3038.7,3038.6,0.98697197]
["bitfinex","ETHUSD",1765024361176,0.7697,3038.7,3038.6,0.98697197]
["bitfinex","ETHUSD",1765024363881,0.3137,3038.7,3038.6,0.98697197]
["bitfinex","ETHUSD",1765024364083,0.7697,3038.7,3038.4,4.79714575]
["bitfinex","ETHUSD",1765024364390,0.3151,3038.5,3038.4,4.79714575]
["bitfinex","ETHUSD",1765024364586,0.3151,3038.5,3038.4,3.81017378]
["bitfinex","ETHUSD",1765024364786,0.7697,3038.5,3038.1,0.519]
["bitfinex","ETHUSD",1765024365107,0.4546,3038.5,3038.1,0.519]
["bitfinex","ETHUSD",1765024365301,0.2811,3038.2,3038.1,0.519]
["bitfinex","ETHUSD",1765024365674,0.7693,3038.2,3038.1,0.519]
["bitfinex","ETHUSD",1765024366394,0.7693,3038.2,3038.1,1.50597197]
["bitfinex","ETHUSD",1765024368513,0.7693,3038.2,3038.1,0.519]
["bitfinex","ETHUSD",1765024369316,9.90743136,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1765024369612,0.6402,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024369810,0.9642,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024372025,6.8109057,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024372227,0.9642,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024373899,6.8109057,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024374099,10.78396058,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024380230,10.88396058,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024380529,11.40296058,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024381398,11.30296058,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024381732,11.40296058,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024383933,11.30296058,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024385238,0.4556,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024385526,3.29188906,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1765024385699,0.4529,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024387126,4.07016431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024387325,0.4529,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024388134,3.29167321,3038.0,3037.6,0.4896]
["bitfinex","ETHUSD",1765024388338,0.4646,3038.1,3037.6,0.9592]
["bitfinex","ETHUSD",1765024388553,3.29128931,3038.4,3038.0,0.4886]
["bitfinex","ETHUSD",1765024388848,3.29102664,3038.6,3038.3,0.4984]
["bitfinex","ETHUSD",1765024389195,0.4833,3038.6,3038.3,0.4984]
["bitfinex","ETHUSD",1765024389422,0.2884,3038.4,3038.1,0.6275]
["bitfinex","ETHUSD",1765024389623,0.2884,3038.4,3038.1,0.49061552]
["bitfinex","ETHUSD",1765024389851,0.7697,3038.4,3038.1,0.49061552]
["bitfinex","ETHUSD",1765024393012,0.2884,3038.4,3038.1,0.49061552]
["bitfinex","ETHUSD",1765024393213,0.2884,3038.4,3038.1,0.97881552]
["bitfinex","ETHUSD",1765024396116,3.57961577,3038.4,3038.1,0.4882]
["bitfinex","ETHUSD",1765024396512,4.06091577,3038.4,3037.9,1.47517197]
["bitfinex","ETHUSD",1765024396712,0.4702,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1765024396911,0.4655,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024397925,0.7671,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024398324,0.4655,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024402350,3.48896543,3038.0,3037.6,0.4994]
["bitfinex","ETHUSD",1765024402544,3.29166543,3038.0,3037.6,0.4994]
["bitfinex","ETHUSD",1765024402748,3.29166543,3038.0,3037.7,0.4882]
["bitfinex","ETHUSD",1765024402949,3.77496543,3038.0,3037.6,0.9876]
["bitfinex","ETHUSD",1765024410950,6.6828451,3038.2,3037.6,0.4994]
["bitfinex","ETHUSD",1765024411150,0.4833,3037.9,3037.6,0.4994]
["bitfinex","ETHUSD",1765024414046,3.77514295,3037.9,3037.6,0.4994]
["bitfinex","ETHUSD",1765024415552,3.77483089,3038.1,3037.6,0.9876]
["bitfinex","ETHUSD",1765024415736,3.29131422,3038.3,3038.0,0.4984]
["bitfinex","ETHUSD",1765024416043,3.77461422,3038.3,3038.0,0.4984]
["bitfinex","ETHUSD",1765024416450,3.29131422,3038.3,3038.0,0.4984]
["bitfinex","ETHUSD",1765024416934,3.77441393,3038.5,3038.1,0.4882]
["bitfinex","ETHUSD",1765024417140,3.77441393,3038.5,3038.2,0.4984]
["bitfinex","ETHUSD",1765024417141,3.29111393,3038.5,3038.2,0.4984]
["bitfinex","ETHUSD",1765024417575,3.77441393,3038.5,3038.2,0.4984]
["bitfinex","ETHUSD",1765024418370,0.4833,3038.4,3038.1,0.4882]
["bitfinex","ETHUSD",1765024419344,3.77453491,3038.4,3038.1,0.4882]
["bitfinex","ETHUSD",1765024419947,0.98833924,3038.7,3038.1,0.4882]
["bitfinex","ETHUSD",1765024419948,3.29110922,3038.5,3038.1,0.4882]
["bitfinex","ETHUSD",1765024421275,3.75440922,3038.5,3038.1,0.4882]
["bitfinex","ETHUSD",1765024430797,7.04551844,3038.5,3038.1,0.4882]
["bitfinex","ETHUSD",1765024430976,0.4747,3038.4,3038.1,0.4882]
["bitfinex","ETHUSD",1765024434983,3.29131422,3038.3,3038.1,0.4882]
["bitfinex","ETHUSD",1765024435161,0.2925,3038.2,3037.8,0.519]
["bitfinex","ETHUSD",1765024435359,0.0047,3037.9,3037.8,0.519]
["bitfinex","ETHUSD",1765024435761,0.4729,3038.2,3037.8,1.014]
["bitfinex","ETHUSD",1765024437471,0.4729,3038.2,3037.8,1.5081]
["bitfinex","ETHUSD",1765024441494,3.76433601,3038.2,3037.8,1.5081]
["bitfinex","ETHUSD",1765024442794,3.29135241,3038.3,3037.8,1.014]
["bitfinex","ETHUSD",1765024442996,3.29109758,3038.5,3038.3,0.495]
["bitfinex","ETHUSD",1765024444880,3.76579758,3038.5,3038.3,0.495]
["bitfinex","ETHUSD",1765024445181,3.76579758,3038.5,3038.1,0.1891]
["bitfinex","ETHUSD",1765024445394,3.76579758,3038.5,3038.1,0.6832]
["bitfinex","ETHUSD",1765024445698,3.29109758,3038.5,3038.1,0.6832]
["bitfinex","ETHUSD",1765024446206,3.76579758,3038.5,3038.1,0.6832]
["bitfinex","ETHUSD",1765024446401,6.58219516,3038.5,3037.9,0.98697197]
["bitfinex","ETHUSD",1765024446602,0.4747,3038.4,3037.9,0.4941]
["bitfinex","ETHUSD",1765024447103,0.4747,3038.4,3037.8,0.519]
["bitfinex","ETHUSD",1765024447306,6.58262844,3038.3,3037.8,0.519]
["bitfinex","ETHUSD",1765024447672,0.4747,3038.2,3037.8,1.0131]
["bitfinex","ETHUSD",1765024450471,3.76621474,3038.2,3037.8,1.0131]
["bitfinex","ETHUSD",1765024452192,0.4812,3038.2,3037.8,0.519]
["bitfinex","ETHUSD",1765024452374,6.58219516,3038.5,3037.8,0.519]
["bitfinex","ETHUSD",1765024452375,0.4812,3038.1,3037.8,0.519]
["bitfinex","ETHUSD",1765024452902,0.4812,3038.3,3037.8,1.0152]
["bitfinex","ETHUSD",1765024453513,6.58219516,3038.5,3037.9,0.98697197]
["bitfinex","ETHUSD",1765024453813,6.68219516,3038.5,3037.9,1.48317197]
["bitfinex","ETHUSD",1765024453987,6.68219516,3038.5,3038.0,0.4962]
["bitfinex","ETHUSD",1765024454187,7.93045316,3038.5,3038.0,0.4962]
["bitfinex","ETHUSD",1765024454386,0.4812,3038.4,3038.0,0.4962]
["bitfinex","ETHUSD",1765024455215,3.29109758,3038.5,3037.9,0.98697197]
["bitfinex","ETHUSD",1765024455422,3.29109758,3038.5,3038.3,0.4915]
["bitfinex","ETHUSD",1765024455584,0.98838483,3038.7,3038.4,0.9877]
["bitfinex","ETHUSD",1765024455915,3.29076473,3038.9,3038.6,0.4915]
["bitfinex","ETHUSD",1765024456117,0.42909647,3038.8,3038.6,0.4915]
["bitfinex","ETHUSD",1765024456279,3.77196473,3038.9,3038.6,0.4915]
["bitfinex","ETHUSD",1765024456481,3.77196473,3038.9,3038.5,0.4962]
["bitfinex","ETHUSD",1765024457093,0.4812,3038.8,3038.3,0.4962]
["bitfinex","ETHUSD",1765024459818,3.29088096,3038.7,3038.3,0.4962]
["bitfinex","ETHUSD",1765024460185,6.33383672,3039.1,3038.6,0.4915]
["bitfinex","ETHUSD",1765024460385,0.68396087,3039.0,3038.7,0.4915]
["bitfinex","ETHUSD",1765024460585,3.97451697,3039.0,3038.7,0.4915]
["bitfinex","ETHUSD",1765024460785,0.4884,3038.8,3038.5,0.4962]
["bitfinex","ETHUSD",1765024461219,0.2914,3038.6,3038.2,1.0152]
["bitfinex","ETHUSD",1765024461715,0.7726,3038.6,3038.2,1.0152]
["bitfinex","ETHUSD",1765024463207,3.58240856,3038.6,3038.1,0.1825]
["bitfinex","ETHUSD",1765024463411,3.58240856,3038.6,3038.1,0.519]
["bitfinex","ETHUSD",1765024463412,0.4812,3038.5,3038.1,0.519]
["bitfinex","ETHUSD",1765024463814,0.4812,3038.5,3038.1,1.0152]
["bitfinex","ETHUSD",1765024464015,0.4812,3038.4,3037.8,3.29181296]
["bitfinex","ETHUSD",1765024464330,0.2985,3038.2,3038.0,0.519]
["bitfinex","ETHUSD",1765024464497,0.4812,3038.4,3038.0,0.519]
["bitfinex","ETHUSD",1765024464698,0.4812,3038.4,3038.0,1.0152]
["bitfinex","ETHUSD",1765024464932,5.85263672,3038.5,3038.0,0.519]
["bitfinex","ETHUSD",1765024465214,6.15113672,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1765024465388,0.003,3037.9,3037.6,0.52]
["bitfinex","ETHUSD",1765024466226,0.2955,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024467698,0.7767,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024473647,0.2955,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024473850,3.95948977,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024474408,3.77298977,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024474611,3.29178977,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024474811,3.29178977,3037.9,3037.6,0.9887]
["bitfinex","ETHUSD",1765024475349,3.77298977,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024477254,3.29163923,3038.0,3037.6,0.4925]
["bitfinex","ETHUSD",1765024477469,3.77283923,3038.0,3037.6,0.4925]
["bitfinex","ETHUSD",1765024479050,3.77283923,3038.0,3037.6,0.9535]
["bitfinex","ETHUSD",1765024479623,3.77283923,3038.0,3037.6,0.4925]
["bitfinex","ETHUSD",1765024479829,4.29283923,3038.0,3037.6,0.4925]
["bitfinex","ETHUSD",1765024480355,3.81163923,3038.0,3037.6,0.4925]
["bitfinex","ETHUSD",1765024480518,3.7432934,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024481779,3.2917934,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024486472,3.7432934,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024487163,3.2917934,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024487346,3.2917934,3037.9,3037.6,0.9535]
["bitfinex","ETHUSD",1765024487772,3.2917934,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024488077,3.7432934,3037.9,3037.6,0.4925]
["bitfinex","ETHUSD",1765024493260,0.52,3038.0,3037.8,0.4537]
["bitfinex","ETHUSD",1765024493261,3.81168095,3038.0,3037.8,0.4537]
["bitfinex","ETHUSD",1765024493580,9.14417669,3038.1,3037.8,0.4537]
["bitfinex","ETHUSD",1765024493581,3.29157334,3038.1,3037.8,0.4537]
["bitfinex","ETHUSD",1765024493746,3.81157334,3038.1,3037.8,0.4537]
["bitfinex","ETHUSD",1765024494281,3.81157334,3038.1,3037.8,0.9529]
["bitfinex","ETHUSD",1765024495246,3.81157334,3038.1,3038.0,0.4537]
["bitfinex","ETHUSD",1765024495448,3.81157334,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1765024495646,4.27387334,3038.1,3037.7,0.4992]
["bitfinex","ETHUSD",1765024496255,3.81157334,3038.1,3037.7,0.4992]
["bitfinex","ETHUSD",1765024496474,0.52,3038.1,3037.7,0.4992]
["bitfinex","ETHUSD",1765024496780,4.27843975,3038.2,3037.7,0.4992]
["bitfinex","ETHUSD",1765024499667,4.74073975,3038.2,3037.7,0.4992]
["bitfinex","ETHUSD",1765024500597,8.03220753,3038.2,3037.7,0.4992]
["bitfinex","ETHUSD",1765024500765,0.4623,3038.1,3037.7,0.4992]
["bitfinex","ETHUSD",1765024501391,0.3164,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1765024501694,0.3164,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024502184,6.62983672,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024502356,6.72983672,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024502555,7.24983672,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024502881,8.14829674,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024504480,12.42723302,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024507905,11.34026105,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024508071,10.44180103,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024508602,9.98100103,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024508775,0.8364,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024509097,0.3164,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024509682,3.76207514,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1765024512094,6.62113672,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024512681,6.75294872,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024514199,9.59281303,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024514503,3.74017631,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024514799,4.19227631,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024518300,3.74017631,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024520012,0.131812,3037.7,3037.6,0.9385]
["bitfinex","ETHUSD",1765024520918,3.42377631,3037.7,3037.6,0.9385]
["bitfinex","ETHUSD",1765024521207,3.42377631,3037.7,3037.6,0.4693]
["bitfinex","ETHUSD",1765024521606,3.75017631,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024524820,0.131812,3037.7,3037.6,0.4693]
["bitfinex","ETHUSD",1765024525049,3.81064626,3038.0,3037.6,0.9385]
["bitfinex","ETHUSD",1765024525050,3.29171102,3038.0,3037.6,0.9385]
["bitfinex","ETHUSD",1765024525222,3.29171102,3038.0,3037.9,0.4683]
["bitfinex","ETHUSD",1765024525425,3.29132673,3038.3,3037.9,0.4683]
["bitfinex","ETHUSD",1765024525604,0.4702,3038.2,3038.0,0.4692]
["bitfinex","ETHUSD",1765024526290,3.76166871,3038.2,3037.7,0.4692]
["bitfinex","ETHUSD",1765024526493,3.76166871,3038.2,3037.7,0.94412705]
["bitfinex","ETHUSD",1765024526716,3.76166871,3038.2,3037.8,0.4692]
["bitfinex","ETHUSD",1765024527922,7.05313742,3038.2,3037.8,0.4692]
["bitfinex","ETHUSD",1765024528112,0.3305,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1765024528517,0.4509,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024528836,1.79253687,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024528993,2.12423687,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024529394,2.25605973,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024531726,5.54802404,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024534650,5.64802404,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024535737,5.54802404,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024536000,5.64802404,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024536801,5.54802404,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024537000,5.21632404,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024537228,3.87468717,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024537635,0.13182286,3037.7,3037.6,0.9385]
["bitfinex","ETHUSD",1765024538134,3.29163923,3038.0,3037.6,0.9385]
["bitfinex","ETHUSD",1765024538307,3.29163923,3038.0,3037.8,0.4683]
["bitfinex","ETHUSD",1765024538837,0.4692,3037.9,3037.8,0.4683]
["bitfinex","ETHUSD",1765024539203,0.4692,3037.9,3037.8,0.9216]
["bitfinex","ETHUSD",1765024540232,3.29174758,3037.9,3037.8,0.9216]
["bitfinex","ETHUSD",1765024542320,3.29163923,3038.0,3037.8,0.4683]
["bitfinex","ETHUSD",1765024543431,4.2786112,3038.0,3037.8,0.4683]
["bitfinex","ETHUSD",1765024543626,0.3135,3037.9,3037.6,0.4543]
["bitfinex","ETHUSD",1765024544544,3.29185594,3037.8,3037.6,0.4543]
["bitfinex","ETHUSD",1765024544842,3.6052809,3037.9,3037.6,0.4543]
["bitfinex","ETHUSD",1765024545021,3.2917809,3037.9,3037.7,0.4651]
["bitfinex","ETHUSD",1765024545538,3.2917809,3037.9,3037.7,0.9184]
["bitfinex","ETHUSD",1765024545739,3.2917809,3037.9,3037.8,0.4651]
["bitfinex","ETHUSD",1765024546040,3.29163923,3038.0,3037.8,0.9184]
["bitfinex","ETHUSD",1765024546427,3.29157611,3038.1,3037.9,0.4651]
["bitfinex","ETHUSD",1765024546631,3.29157611,3038.1,3038.0,0.4651]
["bitfinex","ETHUSD",1765024547329,0.9883,3038.4,3038.0,0.9184]
["bitfinex","ETHUSD",1765024547330,0.519,3038.4,3038.0,0.9184]
["bitfinex","ETHUSD",1765024547561,0.9883,3038.4,3038.0,0.9184]
["bitfinex","ETHUSD",1765024547738,3.2913301,3038.3,3038.0,0.9184]
["bitfinex","ETHUSD",1765024550141,6.5826602,3038.3,3038.0,0.4651]
["bitfinex","ETHUSD",1765024550318,7.0519602,3038.3,3038.0,0.4651]
["bitfinex","ETHUSD",1765024551416,3.7606301,3038.3,3038.0,0.4651]
["bitfinex","ETHUSD",1765024551616,3.7606301,3038.3,3038.2,0.4651]
["bitfinex","ETHUSD",1765024551617,3.2913301,3038.3,3038.2,0.4651]
["bitfinex","ETHUSD",1765024552218,3.6048301,3038.3,3037.6,3.29303674]
["bitfinex","ETHUSD",1765024552437,3.6048301,3038.3,3037.8,0.4533]
["bitfinex","ETHUSD",1765024560157,4.0588301,3038.3,3037.8,0.4533]
["bitfinex","ETHUSD",1765024562257,3.2913301,3038.3,3038.2,0.494]
["bitfinex","ETHUSD",1765024563164,3.6200301,3038.3,3037.9,0.4867]
["bitfinex","ETHUSD",1765024565671,4.0727301,3038.3,3037.9,0.4867]
["bitfinex","ETHUSD",1765024566360,3.6200301,3038.3,3037.9,0.4867]
["bitfinex","ETHUSD",1765024570370,4.0727301,3038.3,3037.9,0.4867]
["bitfinex","ETHUSD",1765024571742,0.4688,3039.5,3038.2,0.6623]
["bitfinex","ETHUSD",1765024571974,0.4688,3039.3,3038.3,0.6389272]
["bitfinex","ETHUSD",1765024572160,0.4688,3039.3,3038.3,1.1169272]
["bitfinex","ETHUSD",1765024572349,0.519,3039.2,3038.4,0.478]
["bitfinex","ETHUSD",1765024572865,0.9878,3039.2,3038.4,0.478]
["bitfinex","ETHUSD",1765024573065,2.33042426,3039.2,3038.4,0.478]
["bitfinex","ETHUSD",1765024573268,0.4688,3039.1,3038.4,0.478]
["bitfinex","ETHUSD",1765024575271,3.75933573,3039.1,3038.4,3.76919086]
["bitfinex","ETHUSD",1765024575473,3.75933573,3039.1,3038.5,0.478]
["bitfinex","ETHUSD",1765024576071,3.29053573,3039.1,3038.5,0.478]
["bitfinex","ETHUSD",1765024576860,0.002,3039.4,3039.0,0.474]
["bitfinex","ETHUSD",1765024577042,0.002,3039.4,3039.1,0.474]
["bitfinex","ETHUSD",1765024577442,0.4708,3039.4,3039.1,0.474]
["bitfinex","ETHUSD",1765024577841,3.76095826,3039.4,3039.1,0.474]
["bitfinex","ETHUSD",1765024578045,3.76095826,3039.4,3038.9,0.478]
["bitfinex","ETHUSD",1765024578649,3.29215826,3039.4,3038.9,0.478]
["bitfinex","ETHUSD",1765024578843,0.4688,3039.3,3038.9,0.478]
["bitfinex","ETHUSD",1765024579189,3.75905454,3039.3,3038.9,0.478]
["bitfinex","ETHUSD",1765024579481,3.75905454,3039.3,3038.6,3.76894885]
["bitfinex","ETHUSD",1765024579657,0.4688,3039.2,3038.7,0.42610579]
["bitfinex","ETHUSD",1765024580062,0.4688,3039.2,3038.7,0.90410579]
["bitfinex","ETHUSD",1765024580448,0.4688,3039.2,3038.7,4.19496069]
["bitfinex","ETHUSD",1765024580764,0.4688,3039.2,3038.8,0.478]
["bitfinex","ETHUSD",1765024581360,9.14262551,3039.4,3038.8,3.76875475]
["bitfinex","ETHUSD",1765024581559,9.14262551,3039.4,3038.9,0.41948605]
["bitfinex","ETHUSD",1765024581765,0.002,3039.4,3039.3,0.6623]
["bitfinex","ETHUSD",1765024581991,0.002,3039.4,3038.9,0.41948605]
["bitfinex","ETHUSD",1765024581992,3.29212305,3039.4,3038.9,0.41948605]
["bitfinex","ETHUSD",1765024582191,0.4688,3039.3,3038.9,0.519]
["bitfinex","ETHUSD",1765024582490,0.4688,3039.3,3038.7,3.76886825]
["bitfinex","ETHUSD",1765024582867,3.75908006,3039.3,3038.7,0.478]
["bitfinex","ETHUSD",1765024584265,0.4688,3039.2,3038.7,0.478]
["bitfinex","ETHUSD",1765024584468,0.4688,3039.2,3038.7,0.9256256]
["bitfinex","ETHUSD",1765024584992,4.74611898,3039.2,3038.7,0.4476256]
["bitfinex","ETHUSD",1765024585178,4.74611898,3039.2,3038.6,0.1883]
["bitfinex","ETHUSD",1765024585581,4.74611898,3039.2,3038.6,0.6663]
["bitfinex","ETHUSD",1765024586800,4.74611898,3039.2,3038.2,0.1883]
["bitfinex","ETHUSD",1765024586801,4.27731898,3039.2,3038.2,0.1883]
["bitfinex","ETHUSD",1765024587006,0.0029,3038.6,3038.0,0.478]
["bitfinex","ETHUSD",1765024587295,0.4717,3038.6,3038.0,0.6433272]
["bitfinex","ETHUSD",1765024587495,0.4717,3038.6,3037.6,0.479]
["bitfinex","ETHUSD",1765024587496,0.2784,3038.1,3037.6,0.479]
["bitfinex","ETHUSD",1765024587702,0.0056,3038.0,3037.6,0.6673]
["bitfinex","ETHUSD",1765024587924,0.7188,3038.7,3037.6,0.6673]
["bitfinex","ETHUSD",1765024587925,0.2757,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024588281,0.7424,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024589200,4.03436431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024589402,9.88484011,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024596089,4.03436431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024597275,0.2757,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024597474,1.26257197,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024597673,8.8909055,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024597874,12.18286981,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024602716,12.58837381,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024604197,12.08286981,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024609183,11.34046981,3037.7,3037.6,0.4648]
["bitfinex","ETHUSD",1765024609394,4.79793628,3037.7,3037.6,0.9609]
["bitfinex","ETHUSD",1765024610024,4.79793628,3037.7,3037.6,0.4648]
["bitfinex","ETHUSD",1765024610614,0.519,3037.7,3037.6,0.4648]
["bitfinex","ETHUSD",1765024610820,1.50597197,3037.7,3037.6,0.9609]
["bitfinex","ETHUSD",1765024611900,0.519,3037.7,3037.6,0.9609]
["bitfinex","ETHUSD",1765024612226,0.519,3038.0,3037.6,0.9609]
["bitfinex","ETHUSD",1765024612397,1.71256608,3038.1,3038.0,0.4568]
["bitfinex","ETHUSD",1765024612813,0.98697197,3038.1,3038.0,0.9069]
["bitfinex","ETHUSD",1765024613115,0.72559411,3038.5,3038.0,0.9069]
["bitfinex","ETHUSD",1765024613116,6.4102758,3038.6,3038.0,0.9069]
["bitfinex","ETHUSD",1765024613320,0.98697197,3038.3,3038.1,0.6427]
["bitfinex","ETHUSD",1765024613625,0.98697197,3038.3,3038.1,1.0928]
["bitfinex","ETHUSD",1765024613792,0.98697197,3038.3,3038.2,0.9069]
["bitfinex","ETHUSD",1765024614100,3.29125734,3038.4,3038.2,0.9069]
["bitfinex","ETHUSD",1765024614301,4.01685145,3038.4,3038.3,0.4568]
["bitfinex","ETHUSD",1765024614689,0.98697197,3038.5,3038.3,0.9069]
["bitfinex","ETHUSD",1765024614894,0.98697197,3038.5,3038.4,0.4568]
["bitfinex","ETHUSD",1765024615099,0.98697197,3038.6,3038.4,0.9069]
["bitfinex","ETHUSD",1765024615822,4.27798927,3038.6,3038.4,0.4568]
["bitfinex","ETHUSD",1765024616020,0.98697197,3038.6,3038.5,0.4568]
["bitfinex","ETHUSD",1765024616593,0.98697197,3038.6,3038.5,0.9069]
["bitfinex","ETHUSD",1765024616996,4.27796124,3038.6,3038.5,0.9069]
["bitfinex","ETHUSD",1765024617634,4.27796124,3038.6,3038.5,0.4568]
["bitfinex","ETHUSD",1765024618511,4.57386124,3038.6,3038.1,0.1859]
["bitfinex","ETHUSD",1765024618719,5.03206124,3038.6,3038.2,0.4501]
["bitfinex","ETHUSD",1765024618928,8.32305051,3038.6,3038.2,0.4501]
["bitfinex","ETHUSD",1765024619136,5.03206124,3038.6,3038.2,0.4501]
["bitfinex","ETHUSD",1765024619647,4.57386124,3038.6,3038.2,0.4501]
["bitfinex","ETHUSD",1765024622133,3.29098927,3038.6,3038.5,0.4568]
["bitfinex","ETHUSD",1765024626338,3.80992099,3038.7,3038.5,0.4568]
["bitfinex","ETHUSD",1765024626542,3.80992099,3038.7,3038.6,0.4568]
["bitfinex","ETHUSD",1765024627819,9.79246308,3038.9,3038.6,0.4568]
["bitfinex","ETHUSD",1765024627820,3.29068728,3038.9,3038.6,0.9069]
["bitfinex","ETHUSD",1765024628032,0.98697197,3039.0,3038.8,0.4568]
["bitfinex","ETHUSD",1765024628033,4.79655145,3039.0,3038.8,0.4568]
["bitfinex","ETHUSD",1765024628345,4.79655145,3039.0,3038.9,0.4568]
["bitfinex","ETHUSD",1765024628725,4.79655145,3039.0,3038.7,0.4501]
["bitfinex","ETHUSD",1765024630039,1.66757197,3038.8,3038.1,3.47739004]
["bitfinex","ETHUSD",1765024630338,0.98697197,3038.6,3038.1,0.675]
["bitfinex","ETHUSD",1765024630813,1.46137197,3038.6,3038.1,0.675]
["bitfinex","ETHUSD",1765024631140,1.46137197,3038.6,3038.2,0.4891]
["bitfinex","ETHUSD",1765024632838,0.98697197,3038.6,3038.2,0.4891]
["bitfinex","ETHUSD",1765024633559,0.98697197,3038.6,3038.1,0.1859]
["bitfinex","ETHUSD",1765024633560,0.4744,3038.5,3038.1,0.1859]
["bitfinex","ETHUSD",1765024633735,10.12845461,3038.6,3038.1,0.675]
["bitfinex","ETHUSD",1765024633913,4.27797881,3038.6,3038.1,0.675]
["bitfinex","ETHUSD",1765024634116,4.75237881,3038.6,3038.2,0.4891]
["bitfinex","ETHUSD",1765024635220,0.2831,3038.3,3037.8,3.81081838]
["bitfinex","ETHUSD",1765024635452,0.0047,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1765024636048,0.4791,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1765024636334,3.7708995,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1765024636534,0.2784,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024637853,0.7528,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024638444,4.04476431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024639645,0.2784,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024639850,4.27884701,3037.8,3037.6,0.5008]
["bitfinex","ETHUSD",1765024641870,0.98697197,3037.8,3037.7,0.4998]
["bitfinex","ETHUSD",1765024642539,3.8107609,3037.9,3037.7,0.9889]
["bitfinex","ETHUSD",1765024642739,3.8107609,3037.9,3037.8,0.4998]
["bitfinex","ETHUSD",1765024643632,4.1005609,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1765024643840,0.98697197,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1765024645359,4.27884722,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1765024649056,4.27884722,3037.8,3037.7,0.9889]
["bitfinex","ETHUSD",1765024649758,4.27884722,3037.8,3037.7,0.4998]
["bitfinex","ETHUSD",1765024650258,4.27884722,3037.8,3037.7,0.9889]
["bitfinex","ETHUSD",1765024650576,3.29187525,3037.8,3037.7,0.9889]
["bitfinex","ETHUSD",1765024651155,3.29187525,3037.8,3037.7,0.4998]
["bitfinex","ETHUSD",1765024651356,3.29174758,3037.9,3037.7,0.4998]
["bitfinex","ETHUSD",1765024651532,3.29174758,3037.9,3037.7,0.9889]
["bitfinex","ETHUSD",1765024651737,3.29174758,3037.9,3037.8,0.4998]
["bitfinex","ETHUSD",1765024654267,3.58154758,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1765024654433,4.05404758,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1765024655172,4.05404758,3037.9,3037.8,0.4998]
["bitfinex","ETHUSD",1765024655173,3.29174758,3037.9,3037.8,0.4998]
["bitfinex","ETHUSD",1765024655379,3.29131422,3038.3,3037.8,0.9889]
["bitfinex","ETHUSD",1765024655559,4.27828619,3038.3,3037.9,0.4998]
["bitfinex","ETHUSD",1765024655868,0.4744,3038.2,3037.9,0.4998]
["bitfinex","ETHUSD",1765024656231,4.27828619,3038.3,3037.9,0.4998]
["bitfinex","ETHUSD",1765024656456,4.75268619,3038.3,3037.9,0.4998]
["bitfinex","ETHUSD",1765024656657,4.27828619,3038.3,3037.9,0.9889]
["bitfinex","ETHUSD",1765024657082,4.27828619,3038.3,3038.0,0.4891]
["bitfinex","ETHUSD",1765024657554,4.27828619,3038.3,3038.2,0.4998]
["bitfinex","ETHUSD",1765024667199,3.29110624,3038.5,3038.2,0.4998]
["bitfinex","ETHUSD",1765024667401,0.1898,3038.8,3038.4,0.4806]
["bitfinex","ETHUSD",1765024667402,4.640184,3038.8,3038.4,0.4806]
["bitfinex","ETHUSD",1765024667730,2.23156608,3038.8,3038.5,0.9445]
["bitfinex","ETHUSD",1765024669201,1.50597197,3038.8,3038.5,0.9445]
["bitfinex","ETHUSD",1765024669404,4.27778089,3038.8,3038.5,0.9445]
["bitfinex","ETHUSD",1765024669708,4.79678089,3038.8,3038.5,0.9445]
["bitfinex","ETHUSD",1765024671503,4.79678089,3038.8,3038.5,0.4806]
["bitfinex","ETHUSD",1765024671711,5.522375,3038.8,3038.7,0.4662]
["bitfinex","ETHUSD",1765024672782,4.79678089,3038.8,3038.7,0.4662]
["bitfinex","ETHUSD",1765024674407,5.55268089,3038.8,3038.3,0.4515]
["bitfinex","ETHUSD",1765024674707,0.0086,3038.7,3038.3,0.4515]
["bitfinex","ETHUSD",1765024675894,0.519,3038.8,3038.6,0.4662]
["bitfinex","ETHUSD",1765024676091,3.29049138,3039.1,3038.7,0.4662]
["bitfinex","ETHUSD",1765024676307,0.98697197,3039.2,3038.7,0.4662]
["bitfinex","ETHUSD",1765024676606,4.27734417,3039.2,3039.0,0.4662]
["bitfinex","ETHUSD",1765024680413,3.80927231,3039.3,3039.1,0.4662]
["bitfinex","ETHUSD",1765024681392,0.98697197,3039.2,3039.1,0.4662]
["bitfinex","ETHUSD",1765024681716,1.47517197,3039.2,3038.8,0.4515]
["bitfinex","ETHUSD",1765024682215,0.0027,3038.7,3038.2,0.4515]
["bitfinex","ETHUSD",1765024682892,1.43707197,3038.6,3038.1,3.29150323]
["bitfinex","ETHUSD",1765024683416,1.43707197,3038.6,3038.1,3.74300323]
["bitfinex","ETHUSD",1765024684427,1.43707197,3038.6,3038.2,0.4515]
["bitfinex","ETHUSD",1765024692737,0.98697197,3038.8,3038.5,0.4956]
["bitfinex","ETHUSD",1765024692932,0.519,3038.9,3038.7,0.4956]
["bitfinex","ETHUSD",1765024693444,0.519,3039.3,3038.8,0.4956]
["bitfinex","ETHUSD",1765024693603,1.45367197,3039.4,3038.8,0.4956]
["bitfinex","ETHUSD",1765024693604,1.50797197,3039.4,3038.9,0.4956]
["bitfinex","ETHUSD",1765024694141,1.50797197,3039.4,3039.0,0.4976]
["bitfinex","ETHUSD",1765024694313,4.79813597,3039.4,3039.0,0.4976]
["bitfinex","ETHUSD",1765024696247,4.79810254,3039.4,3039.0,0.4976]
["bitfinex","ETHUSD",1765024696450,3.81113057,3039.4,3039.0,0.4976]
["bitfinex","ETHUSD",1765024696835,0.002,3039.4,3039.3,0.4956]
["bitfinex","ETHUSD",1765024697145,0.002,3039.4,3038.6,1.71256608]
["bitfinex","ETHUSD",1765024697444,0.002,3039.4,3038.2,0.98697197]
["bitfinex","ETHUSD",1765024697445,0.003,3038.6,3038.1,0.6871]
["bitfinex","ETHUSD",1765024697821,0.003,3038.6,3038.2,0.4976]
["bitfinex","ETHUSD",1765024698720,0.4677,3038.6,3037.9,3.48671387]
["bitfinex","ETHUSD",1765024698920,3.29109758,3038.5,3037.9,3.98431387]
["bitfinex","ETHUSD",1765024699132,3.29109758,3038.5,3038.0,0.39843139]
["bitfinex","ETHUSD",1765024699350,3.29109758,3038.5,3038.0,0.89603139]
["bitfinex","ETHUSD",1765024699548,3.29109758,3038.5,3038.1,0.4976]
["bitfinex","ETHUSD",1765024699928,0.98697197,3038.7,3038.4,0.4956]
["bitfinex","ETHUSD",1765024700256,0.519,3038.8,3038.4,0.4956]
["bitfinex","ETHUSD",1765024700553,0.519,3038.8,3038.4,0.9932]
["bitfinex","ETHUSD",1765024700855,3.80979762,3038.8,3038.4,0.9932]
["bitfinex","ETHUSD",1765024703157,4.27449762,3038.8,3038.4,0.9932]
["bitfinex","ETHUSD",1765024704065,3.80979762,3038.8,3038.4,0.9932]
["bitfinex","ETHUSD",1765024706249,0.98697197,3038.7,3038.4,0.4956]
["bitfinex","ETHUSD",1765024706451,0.98697197,3038.7,3038.4,0.9932]
["bitfinex","ETHUSD",1765024707060,0.98697197,3038.7,3038.4,0.4956]
["bitfinex","ETHUSD",1765024707261,0.2989,3038.5,3038.0,0.91743139]
["bitfinex","ETHUSD",1765024707467,0.2989,3038.5,3038.1,0.93801364]
["bitfinex","ETHUSD",1765024707966,0.2989,3038.5,3038.2,0.4976]
["bitfinex","ETHUSD",1765024708265,3.29102141,3038.6,3038.2,0.4976]
["bitfinex","ETHUSD",1765024709873,3.29092028,3038.7,3038.5,0.4956]
["bitfinex","ETHUSD",1765024710057,3.29092028,3038.7,3038.6,0.4956]
["bitfinex","ETHUSD",1765024710370,3.29077267,3038.8,3038.6,0.4956]
["bitfinex","ETHUSD",1765024713271,0.2989,3038.7,3038.4,0.4976]
["bitfinex","ETHUSD",1765024713469,0.2989,3038.7,3038.1,0.44041364]
["bitfinex","ETHUSD",1765024713773,0.2989,3038.7,3038.2,1.06124137]
["bitfinex","ETHUSD",1765024714338,3.58988242,3038.7,3038.3,0.4976]
["bitfinex","ETHUSD",1765024715976,0.98831645,3039.1,3038.6,0.4956]
["bitfinex","ETHUSD",1765024716156,0.519,3039.1,3038.7,0.4956]
["bitfinex","ETHUSD",1765024716474,3.80947068,3039.1,3038.7,0.4956]
["bitfinex","ETHUSD",1765024716643,3.80947068,3039.1,3038.7,0.9932]
["bitfinex","ETHUSD",1765024717057,3.80947068,3039.1,3038.8,0.4976]
["bitfinex","ETHUSD",1765024718463,3.80947068,3039.1,3039.0,0.4956]
["bitfinex","ETHUSD",1765024718773,0.519,3039.1,3039.0,0.4956]
["bitfinex","ETHUSD",1765024719782,4.27734738,3039.2,3039.0,0.4956]
["bitfinex","ETHUSD",1765024720770,4.27734738,3039.2,3038.9,0.4976]
["bitfinex","ETHUSD",1765024720771,3.29213846,3039.4,3039.1,1.1537]
["bitfinex","ETHUSD",1765024721760,3.29213846,3039.4,3039.1,0.959]
["bitfinex","ETHUSD",1765024723190,3.29213846,3039.4,3039.1,0.4754]
["bitfinex","ETHUSD",1765024725380,0.002,3039.4,3039.3,0.4754]
["bitfinex","ETHUSD",1765024725765,0.2852,3039.4,3038.9,0.1947]
["bitfinex","ETHUSD",1765024725964,0.2852,3039.4,3039.0,0.4836]
["bitfinex","ETHUSD",1765024726668,4.05398749,3039.4,3039.0,0.4836]
["bitfinex","ETHUSD",1765024728260,9.42691799,3039.4,3038.9,0.1947]
["bitfinex","ETHUSD",1765024728470,0.4786,3039.3,3038.9,0.6783]
["bitfinex","ETHUSD",1765024728673,3.76889114,3039.3,3038.9,0.6783]
["bitfinex","ETHUSD",1765024729552,3.29029114,3039.3,3038.9,0.1947]
["bitfinex","ETHUSD",1765024729755,3.77079114,3039.3,3038.9,0.6783]
["bitfinex","ETHUSD",1765024730493,3.77079114,3039.3,3038.9,0.1947]
["bitfinex","ETHUSD",1765024730660,3.77079114,3039.3,3039.0,0.4924]
["bitfinex","ETHUSD",1765024731566,0.4976,3039.0,3038.6,0.1891]
["bitfinex","ETHUSD",1765024731763,0.4976,3039.0,3038.5,0.519]
["bitfinex","ETHUSD",1765024731965,0.4976,3039.0,3038.6,0.43025855]
["bitfinex","ETHUSD",1765024732383,0.4976,3039.0,3038.7,0.4924]
["bitfinex","ETHUSD",1765024733669,4.05447678,3039.0,3038.5,0.519]
["bitfinex","ETHUSD",1765024733886,4.05447678,3039.0,3038.5,1.0114]
["bitfinex","ETHUSD",1765024734094,4.05447678,3039.0,3038.5,0.519]
["bitfinex","ETHUSD",1765024734300,4.05447678,3039.0,3038.6,0.4924]
["bitfinex","ETHUSD",1765024734601,0.1836,3038.9,3038.3,1.66847197]
["bitfinex","ETHUSD",1765024734776,3.47427551,3038.9,3038.4,0.22321133]
["bitfinex","ETHUSD",1765024735093,3.47427551,3038.9,3038.4,0.71561133]
["bitfinex","ETHUSD",1765024735271,3.47427551,3038.9,3038.5,0.4924]
["bitfinex","ETHUSD",1765024735689,0.1836,3038.9,3038.5,0.4924]
["bitfinex","ETHUSD",1765024735865,3.29060141,3039.0,3038.5,0.4924]
["bitfinex","ETHUSD",1765024736067,3.79010141,3039.0,3038.5,0.4924]
["bitfinex","ETHUSD",1765024740400,3.29060141,3039.0,3038.5,0.4924]
["bitfinex","ETHUSD",1765024741585,0.4995,3038.9,3038.5,0.4924]
["bitfinex","ETHUSD",1765024742172,3.79010141,3039.0,3038.5,0.4924]
["bitfinex","ETHUSD",1765024742473,0.4995,3038.9,3038.5,0.4924]
["bitfinex","ETHUSD",1765024744202,5.29595324,3039.1,3038.5,0.4924]
["bitfinex","ETHUSD",1765024744588,6.83842428,3039.1,3038.4,0.4924]
["bitfinex","ETHUSD",1765024744784,6.33892428,3039.1,3038.5,0.4924]
["bitfinex","ETHUSD",1765024744985,0.4995,3039.0,3038.5,0.4924]
["bitfinex","ETHUSD",1765024747612,3.29066438,3038.9,3038.5,0.4924]
["bitfinex","ETHUSD",1765024748179,3.47146438,3038.9,3038.3,0.1891]
["bitfinex","ETHUSD",1765024748484,0.2738,3038.6,3038.0,4.1824448]
["bitfinex","ETHUSD",1765024748684,0.2738,3038.6,3038.1,1.02930389]
["bitfinex","ETHUSD",1765024749000,0.7603,3038.6,3038.1,1.49900389]
["bitfinex","ETHUSD",1765024749322,0.7603,3038.6,3038.2,0.4697]
["bitfinex","ETHUSD",1765024749684,0.1808,3038.9,3038.5,0.4833]
["bitfinex","ETHUSD",1765024750196,0.6673,3038.9,3038.5,0.4833]
["bitfinex","ETHUSD",1765024750414,0.1808,3038.9,3038.5,0.4833]
["bitfinex","ETHUSD",1765024750586,0.4865,3038.8,3038.5,0.4833]
["bitfinex","ETHUSD",1765024750929,3.77729689,3038.8,3038.5,0.4833]
["bitfinex","ETHUSD",1765024751578,3.77729689,3038.8,3038.3,0.4697]
["bitfinex","ETHUSD",1765024751579,0.519,3039.1,3038.7,0.4833]
["bitfinex","ETHUSD",1765024751779,0.519,3039.1,3038.6,0.4697]
["bitfinex","ETHUSD",1765024752227,0.519,3039.1,3038.6,0.89767916]
["bitfinex","ETHUSD",1765024752387,0.519,3039.1,3038.6,0.42797916]
["bitfinex","ETHUSD",1765024752585,0.519,3039.1,3038.7,0.4697]
["bitfinex","ETHUSD",1765024754746,3.80947338,3039.1,3038.7,0.4697]
["bitfinex","ETHUSD",1765024756953,4.29597338,3039.1,3038.7,0.4697]
["bitfinex","ETHUSD",1765024758050,0.4865,3039.0,3038.7,0.4697]
["bitfinex","ETHUSD",1765024759229,0.4865,3039.0,3038.5,0.4697]
["bitfinex","ETHUSD",1765024759538,0.4865,3039.0,3038.5,0.99638416]
["bitfinex","ETHUSD",1765024759725,3.80947338,3039.1,3038.6,0.4697]
["bitfinex","ETHUSD",1765024761426,4.29597338,3039.1,3038.6,0.4697]
["bitfinex","ETHUSD",1765024761736,3.80947338,3039.1,3038.6,0.4697]
["bitfinex","ETHUSD",1765024762156,4.29597338,3039.1,3038.6,0.4697]
["bitfinex","ETHUSD",1765024762315,3.80947338,3039.1,3038.6,0.9123883]
["bitfinex","ETHUSD",1765024762814,3.80947338,3039.1,3038.7,0.4697]
["bitfinex","ETHUSD",1765024763038,4.29597338,3039.1,3038.7,0.4697]
["bitfinex","ETHUSD",1765024766021,3.80947338,3039.1,3038.7,0.4697]
["bitfinex","ETHUSD",1765024767046,4.29597338,3039.1,3038.7,0.4697]
["bitfinex","ETHUSD",1765024769354,7.09998781,3039.1,3038.4,0.519]
["bitfinex","ETHUSD",1765024769545,0.4865,3039.0,3038.5,0.94942391]
["bitfinex","ETHUSD",1765024769740,1.08697197,3039.0,3038.4,0.519]
["bitfinex","ETHUSD",1765024769940,0.6732,3038.9,3038.4,0.519]
["bitfinex","ETHUSD",1765024770453,0.4865,3038.8,3038.4,0.519]
["bitfinex","ETHUSD",1765024771167,0.4931,3038.5,3038.1,0.51030389]
["bitfinex","ETHUSD",1765024771376,0.4931,3038.5,3038.0,0.4697]
["bitfinex","ETHUSD",1765024771377,3.78427168,3038.5,3038.0,0.4697]
["bitfinex","ETHUSD",1765024771519,4.05867168,3038.5,3038.0,0.4697]
["bitfinex","ETHUSD",1765024773123,0.4931,3038.5,3038.0,0.4697]
["bitfinex","ETHUSD",1765024773338,0.4931,3038.5,3038.0,3.76127154]
["bitfinex","ETHUSD",1765024773543,0.4931,3038.5,3038.1,0.4697]
["bitfinex","ETHUSD",1765024773742,0.4931,3038.5,3038.1,0.96402435]
["bitfinex","ETHUSD",1765024774058,0.4931,3038.5,3038.2,0.4697]
["bitfinex","ETHUSD",1765024774746,3.29091743,3038.7,3038.4,0.4833]
["bitfinex","ETHUSD",1765024775264,3.29091743,3038.7,3038.4,0.953]
["bitfinex","ETHUSD",1765024775425,3.29077267,3038.8,3038.4,0.953]
["bitfinex","ETHUSD",1765024779465,7.56851731,3038.8,3038.4,0.4833]
["bitfinex","ETHUSD",1765024779641,0.4681,3038.7,3038.4,0.4833]
["bitfinex","ETHUSD",1765024779841,4.27774464,3038.8,3038.4,0.4833]
["bitfinex","ETHUSD",1765024780066,4.74584464,3038.8,3038.4,0.9342]
["bitfinex","ETHUSD",1765024781241,7.56851731,3038.8,3038.4,0.4833]
["bitfinex","ETHUSD",1765024781551,0.2992,3038.5,3038.1,0.49432435]
["bitfinex","ETHUSD",1765024781759,0.2992,3038.5,3038.0,0.4509]
["bitfinex","ETHUSD",1765024781930,0.7656,3038.5,3038.0,0.4509]
["bitfinex","ETHUSD",1765024783757,0.98831645,3038.7,3038.4,0.4977]
["bitfinex","ETHUSD",1765024783964,0.98831645,3038.7,3038.6,0.4977]
["bitfinex","ETHUSD",1765024784563,5.04669741,3038.7,3038.3,0.4509]
["bitfinex","ETHUSD",1765024784855,4.77029741,3038.7,3038.3,0.4509]
["bitfinex","ETHUSD",1765024785953,5.04669741,3038.7,3038.0,0.98697197]
["bitfinex","ETHUSD",1765024786139,5.04669741,3038.7,3038.1,0.97082894]
["bitfinex","ETHUSD",1765024786857,5.04669741,3038.7,3038.2,0.4509]
["bitfinex","ETHUSD",1765024787659,0.2764,3038.6,3038.2,0.4509]
["bitfinex","ETHUSD",1765024787893,3.5674843,3038.6,3038.2,0.4509]
["bitfinex","ETHUSD",1765024788059,0.2764,3038.6,3038.2,0.4509]
["bitfinex","ETHUSD",1765024788259,4.2792377,3038.7,3038.2,0.4509]
["bitfinex","ETHUSD",1765024788661,4.7473377,3038.7,3038.2,0.4509]
["bitfinex","ETHUSD",1765024794062,0.4894,3038.6,3038.2,0.4509]
["bitfinex","ETHUSD",1765024794233,0.4894,3038.6,3038.0,0.4587]
["bitfinex","ETHUSD",1765024794432,0.4894,3038.6,3038.1,0.18982941]
["bitfinex","ETHUSD",1765024795946,3.78041,3038.6,3038.1,0.64852941]
["bitfinex","ETHUSD",1765024796148,3.78041,3038.6,3038.2,0.4587]
["bitfinex","ETHUSD",1765024797972,0.4894,3038.5,3038.1,0.18982941]
["bitfinex","ETHUSD",1765024798151,0.4894,3038.5,3038.1,0.64852941]
["bitfinex","ETHUSD",1765024798650,3.29101,3038.6,3038.1,0.18982941]
["bitfinex","ETHUSD",1765024798851,3.29101,3038.6,3037.9,0.714]
["bitfinex","ETHUSD",1765024799052,0.4894,3038.5,3037.9,1.1727]
["bitfinex","ETHUSD",1765024800364,3.78055435,3038.5,3038.0,0.4587]
["bitfinex","ETHUSD",1765024811110,3.78055435,3038.5,3037.9,0.714]
["bitfinex","ETHUSD",1765024811111,3.29115435,3038.5,3037.9,0.714]
["bitfinex","ETHUSD",1765024811315,3.29115435,3038.5,3037.7,0.491]
["bitfinex","ETHUSD",1765024811316,0.4877,3038.1,3037.7,0.491]
["bitfinex","ETHUSD",1765024811585,0.4877,3038.1,3037.7,1.01]
["bitfinex","ETHUSD",1765024811763,0.4877,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1765024811764,0.4546,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1765024811950,0.3125,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024812363,0.9645,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024812757,2.47047197,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024812959,5.76243628,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024813149,7.04171451,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024813355,7.14171451,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024819484,7.04171451,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024819654,4.22346431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024819861,4.91766431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024820058,5.19256431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024822087,5.29256431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024822460,11.14990471,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024823790,12.78481639,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024827597,12.68481639,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024827787,6.55257599,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024830509,12.78481639,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024832694,12.40991639,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024833099,6.55257599,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024833995,12.68481639,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024841393,12.78481639,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024842300,13.3969145,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024843007,24.4913965,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024843180,22.7860415,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024843815,28.6433819,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024844127,39.28449696,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024844886,49.38611296,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765024845316,49.38611296,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1765024845317,25.900087,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765024845491,33.94935428,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765024845690,34.41475428,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765024845889,29.70760928,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765024846406,14.05421128,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765024846914,18.38592528,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765024847098,16.29924328,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765024848023,30.90644436,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765024849109,42.41289436,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765024849890,42.41289436,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1765024849891,0.2,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024850202,10.59842518,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024850516,12.57286209,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024850818,22.35446509,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024851007,19.21429509,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024851210,17.90750909,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024851520,16.74949909,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024851820,20.31621909,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024852192,19.18279009,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024852392,12.57286209,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024853323,14.74473309,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024853513,14.71373309,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024854520,20.34621809,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024855513,20.34953009,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024856322,18.41300809,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024856503,12.10576209,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024856703,12.00576209,3036.2,3036.1,0.4725]
["bitfinex","ETHUSD",1765024856911,4.01918478,3036.2,3036.1,1.1597]
["bitfinex","ETHUSD",1765024857208,4.53918478,3036.2,3036.1,1.1597]
["bitfinex","ETHUSD",1765024857911,3.29359067,3036.2,3036.1,1.1597]
["bitfinex","ETHUSD",1765024858318,6.68694496,3036.4,3036.1,1.1597]
["bitfinex","ETHUSD",1765024858515,3.39347199,3036.4,3036.3,0.4715]
["bitfinex","ETHUSD",1765024858920,3.39347199,3036.4,3036.3,0.9596]
["bitfinex","ETHUSD",1765024859124,3.29328748,3036.5,3036.3,0.9596]
["bitfinex","ETHUSD",1765024859323,3.29328748,3036.5,3036.4,0.9596]
["bitfinex","ETHUSD",1765024863317,3.29293993,3036.8,3036.4,0.9596]
["bitfinex","ETHUSD",1765024863521,3.29293993,3036.8,3036.1,0.2001]
["bitfinex","ETHUSD",1765024863522,3.29293993,3036.8,3036.7,0.4715]
["bitfinex","ETHUSD",1765024863920,3.29293993,3036.8,3036.7,0.9596]
["bitfinex","ETHUSD",1765024867848,3.81287294,3036.9,3036.7,0.9596]
["bitfinex","ETHUSD",1765024868146,3.81287294,3036.9,3036.1,3.49379557]
["bitfinex","ETHUSD",1765024868147,7.13281237,3036.8,3036.1,0.2001]
["bitfinex","ETHUSD",1765024868351,7.13281237,3036.8,3036.4,0.4881]
["bitfinex","ETHUSD",1765024868634,0.98697197,3036.6,3036.4,0.4881]
["bitfinex","ETHUSD",1765024869024,0.98697197,3036.6,3036.5,0.49]
["bitfinex","ETHUSD",1765024869358,6.84431237,3036.6,3036.5,0.49]
["bitfinex","ETHUSD",1765024869509,1.29469411,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1765024869708,23.71934248,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024870029,21.48911548,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024870228,22.80272182,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024870617,14.54345049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024870821,12.38010349,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024871226,11.71170349,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024871417,12.18010349,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024871624,12.38010349,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024874264,11.91170349,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024875519,12.38010349,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024876642,12.38010349,3036.2,3036.1,0.491]
["bitfinex","ETHUSD",1765024876643,5.06439112,3036.2,3036.1,0.491]
["bitfinex","ETHUSD",1765024876837,4.73918478,3036.2,3036.1,0.491]
["bitfinex","ETHUSD",1765024877977,11.06562518,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024878143,11.36732518,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024884066,11.47112918,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024884363,23.926838,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024884664,11.779403,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024884862,14.572909,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024885477,20.271519,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024885966,14.081994,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024886368,11.779403,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024886943,4.21918478,3036.2,3036.1,1.1049]
["bitfinex","ETHUSD",1765024887147,4.73918478,3036.2,3036.1,0.491]
["bitfinex","ETHUSD",1765024887546,18.615673,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024887735,13.789936,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024888167,11.372299,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024888943,10.905599,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024889444,10.603099,3036.2,3036.1,0.491]
["bitfinex","ETHUSD",1765024889646,4.73918478,3036.2,3036.1,0.9838]
["bitfinex","ETHUSD",1765024890444,4.73918478,3036.2,3036.1,0.491]
["bitfinex","ETHUSD",1765024891175,4.21918478,3036.2,3036.1,0.491]
["bitfinex","ETHUSD",1765024891376,4.73918478,3036.2,3036.1,0.491]
["bitfinex","ETHUSD",1765024892373,12.08618955,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024892672,12.65288955,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024894870,13.05839355,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024895179,13.55119355,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024896665,12.78199355,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024898156,6.01977533,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024899071,5.81977533,3036.2,3036.1,0.4671]
["bitfinex","ETHUSD",1765024899383,4.11918478,3036.2,3036.1,1.1055]
["bitfinex","ETHUSD",1765024899579,4.63918478,3036.2,3036.1,1.1055]
["bitfinex","ETHUSD",1765024903087,4.63918478,3036.2,3036.1,0.4671]
["bitfinex","ETHUSD",1765024903288,5.05068478,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024904193,5.50078478,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024905290,5.49252452,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024905687,6.84509912,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024905984,7.30289912,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024906186,21.62172734,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024906395,13.57231734,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024906594,29.01321534,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024907493,29.01609834,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024908594,42.12886834,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024909469,13.57231734,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024909663,38.17815934,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024910462,40.46270634,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024911295,39.72727434,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024911769,38.58727434,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024912578,39.91139634,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024913396,33.36096734,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024913767,33.39388234,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024914763,13.57231734,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024914969,39.90842134,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024915300,39.44004034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024915673,35.78558834,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024915999,33.39032934,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024916294,32.39386934,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024916467,32.00590734,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024917068,35.07928934,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024918005,36.17170434,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024919000,13.57231734,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024919200,36.64026634,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024920108,36.83806034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024920309,36.42084834,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024921108,37.36407634,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765024921518,37.36407634,3036.2,3035.0,0.1989]
["bitfinex","ETHUSD",1765024921519,1.13109811,3036.1,3035.0,0.1989]
["bitfinex","ETHUSD",1765024921691,0.1,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024921894,0.1,3034.9,3034.8,0.4532]
["bitfinex","ETHUSD",1765024922094,3.49500148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024922297,3.49500148,3034.9,3034.8,0.4912]
["bitfinex","ETHUSD",1765024922694,5.03599559,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024922900,6.84847019,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024924405,6.38857019,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024924711,9.23919219,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024925118,9.23919219,3034.9,3034.8,0.4912]
["bitfinex","ETHUSD",1765024925617,6.06437019,3034.9,3034.8,0.4912]
["bitfinex","ETHUSD",1765024925823,6.06437019,3034.9,3034.8,0.9434]
["bitfinex","ETHUSD",1765024926119,4.71179559,3034.9,3034.8,0.9434]
["bitfinex","ETHUSD",1765024927225,4.71179559,3034.9,3034.8,0.4912]
["bitfinex","ETHUSD",1765024929811,4.51179559,3034.9,3034.8,0.9855]
["bitfinex","ETHUSD",1765024930025,0.52,3035.0,3034.8,0.9855]
["bitfinex","ETHUSD",1765024930325,0.52,3035.0,3034.9,0.4943]
["bitfinex","ETHUSD",1765024930546,0.52,3035.0,3034.9,0.9615]
["bitfinex","ETHUSD",1765024930998,3.81489291,3035.0,3034.9,0.9615]
["bitfinex","ETHUSD",1765024931195,4.28186488,3035.0,3034.9,0.9615]
["bitfinex","ETHUSD",1765024931519,3.29489291,3035.0,3034.9,0.9615]
["bitfinex","ETHUSD",1765024934129,3.2948216,3035.1,3034.9,0.9615]
["bitfinex","ETHUSD",1765024934430,3.29471093,3035.2,3035.1,0.6567]
["bitfinex","ETHUSD",1765024934742,7.57639383,3035.2,3034.9,0.1895]
["bitfinex","ETHUSD",1765024934911,1.08697197,3035.0,3034.9,0.1895]
["bitfinex","ETHUSD",1765024935302,4.38186488,3035.0,3034.9,1.151]
["bitfinex","ETHUSD",1765024935936,4.38186488,3035.0,3034.9,0.4672]
["bitfinex","ETHUSD",1765024936299,4.38186488,3035.0,3034.9,0.9615]
["bitfinex","ETHUSD",1765024937437,5.10745899,3035.0,3034.9,0.4672]
["bitfinex","ETHUSD",1765024938093,5.20745899,3035.0,3034.9,0.4672]
["bitfinex","ETHUSD",1765024940106,5.10745899,3035.0,3034.9,0.9615]
["bitfinex","ETHUSD",1765024941516,4.12048702,3035.0,3034.9,0.9615]
["bitfinex","ETHUSD",1765024942723,3.39489291,3035.0,3034.9,0.9615]
["bitfinex","ETHUSD",1765024943043,3.29489291,3035.0,3034.9,0.9615]
["bitfinex","ETHUSD",1765024946421,3.29479563,3035.1,3034.9,0.9615]
["bitfinex","ETHUSD",1765024946623,3.29479563,3035.1,3035.0,0.4943]
["bitfinex","ETHUSD",1765024946813,3.29479563,3035.1,3035.0,0.6567]
["bitfinex","ETHUSD",1765024947018,4.2817676,3035.1,3035.0,1.151]
["bitfinex","ETHUSD",1765024947938,3.29479563,3035.1,3035.0,1.151]
["bitfinex","ETHUSD",1765024952915,6.88559126,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1765024953120,0.98697197,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1765024953319,3.29500148,3034.9,3034.8,0.4953]
["bitfinex","ETHUSD",1765024953733,3.29500148,3034.9,3034.8,0.9625]
["bitfinex","ETHUSD",1765024955224,3.39500148,3034.9,3034.8,0.4682]
["bitfinex","ETHUSD",1765024955723,3.39500148,3034.9,3034.8,0.9625]
["bitfinex","ETHUSD",1765024957573,3.29478435,3035.1,3034.8,0.9625]
["bitfinex","ETHUSD",1765024957761,0.72559411,3035.2,3035.0,0.4672]
["bitfinex","ETHUSD",1765024957966,0.72559411,3035.2,3034.9,0.4943]
["bitfinex","ETHUSD",1765024957967,0.72559411,3035.2,3035.1,0.6567]
["bitfinex","ETHUSD",1765024958460,0.72559411,3035.2,3035.1,1.151]
["bitfinex","ETHUSD",1765024958873,4.02026991,3035.2,3035.1,1.151]
["bitfinex","ETHUSD",1765024960377,3.2946758,3035.2,3035.1,1.1384]
["bitfinex","ETHUSD",1765024971182,0.5863,3035.2,3034.8,0.4751]
["bitfinex","ETHUSD",1765024971478,1.08697197,3035.1,3034.8,0.4751]
["bitfinex","ETHUSD",1765024971855,1.47327197,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024972081,0.5863,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024972973,0.1,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024973178,3.39500148,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024974776,3.29500148,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024975289,0.1,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024976890,1.08697197,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024977492,4.38197345,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024977658,4.70347345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024978091,12.34782768,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024978390,12.70052768,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024979287,4.70347345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024979790,4.28197345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024980991,4.38197345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024981487,4.38197345,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024982292,3.39500148,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024982461,3.29500148,3034.9,3034.8,0.9419]
["bitfinex","ETHUSD",1765024983787,3.29500148,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024983989,4.59427345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024985695,3.29500148,3034.9,3034.8,0.4678]
["bitfinex","ETHUSD",1765024986866,3.60870148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024988698,4.69567345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024989003,5.14647345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024989169,5.04647345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024989370,5.24647345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024989987,5.14647345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024990908,4.69567345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024991476,4.38197345,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765024993716,3.39500148,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765024993891,3.29500148,3034.9,3034.8,0.9569]
["bitfinex","ETHUSD",1765024994408,3.81500148,3034.9,3034.8,0.9569]
["bitfinex","ETHUSD",1765024997210,4.80197345,3034.9,3034.8,0.9569]
["bitfinex","ETHUSD",1765024997515,4.90197345,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765024997694,5.66607345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024998208,5.07927345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024998395,5.17927345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765024999795,4.80197345,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765024999995,3.81500148,3034.9,3034.8,0.9569]
["bitfinex","ETHUSD",1765025000705,3.81500148,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765025002186,5.07927345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025003221,5.17927345,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025003520,4.90197345,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765025005919,3.81500148,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765025006089,3.81500148,3034.9,3034.8,0.9569]
["bitfinex","ETHUSD",1765025006929,3.81500148,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765025009430,3.91500148,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765025010133,3.81500148,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765025016133,3.29500148,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765025016427,3.29500148,3034.9,3034.8,0.9569]
["bitfinex","ETHUSD",1765025016729,3.29500148,3034.9,3034.8,0.4991]
["bitfinex","ETHUSD",1765025018928,3.29500148,3034.9,3034.8,0.9569]
["bitfinex","ETHUSD",1765025019329,3.29500148,3034.9,3034.8,0.9777]
["bitfinex","ETHUSD",1765025019631,0.98954218,3035.2,3034.8,0.9777]
["bitfinex","ETHUSD",1765025019834,3.8146758,3035.2,3034.9,0.4786]
["bitfinex","ETHUSD",1765025020125,4.54026991,3035.2,3035.1,0.481]
["bitfinex","ETHUSD",1765025020327,4.54026991,3035.2,3034.9,0.4786]
["bitfinex","ETHUSD",1765025020328,7.83494571,3035.2,3034.9,0.4786]
["bitfinex","ETHUSD",1765025020532,0.2641,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1765025020834,0.0049,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025021413,3.29489291,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1765025022015,1.35107197,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025024836,3.65910148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025025934,4.13770148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025026534,4.13770148,3034.9,3034.8,0.482]
["bitfinex","ETHUSD",1765025026938,0.4786,3034.9,3034.8,0.9606]
["bitfinex","ETHUSD",1765025027309,3.29480351,3035.1,3034.8,0.9606]
["bitfinex","ETHUSD",1765025027510,4.28427715,3035.1,3035.0,0.481]
["bitfinex","ETHUSD",1765025027929,4.28427715,3035.1,3035.0,0.9596]
["bitfinex","ETHUSD",1765025032049,0.98947364,3035.1,3035.0,0.9596]
["bitfinex","ETHUSD",1765025032220,0.52,3035.3,3035.0,0.9596]
["bitfinex","ETHUSD",1765025032550,3.81456725,3035.3,3035.2,0.4849]
["bitfinex","ETHUSD",1765025033064,0.6524,3035.3,3035.2,0.9431]
["bitfinex","ETHUSD",1765025033717,3.29450458,3035.4,3035.2,0.9431]
["bitfinex","ETHUSD",1765025034052,4.28386075,3035.4,3035.3,0.9431]
["bitfinex","ETHUSD",1765025034250,0.98935617,3035.4,3035.3,0.9431]
["bitfinex","ETHUSD",1765025034415,3.29438624,3035.5,3035.3,0.9431]
["bitfinex","ETHUSD",1765025034620,4.28371957,3035.5,3035.4,0.9431]
["bitfinex","ETHUSD",1765025035553,3.29435018,3035.5,3035.4,0.9431]
["bitfinex","ETHUSD",1765025041959,3.29435018,3035.5,3035.4,0.4849]
["bitfinex","ETHUSD",1765025042261,3.58105018,3035.5,3035.1,0.6524]
["bitfinex","ETHUSD",1765025042442,4.06215018,3035.5,3035.1,0.6524]
["bitfinex","ETHUSD",1765025042837,4.06215018,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025043043,3.58105018,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025043536,0.2867,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025044965,3.58107812,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025046563,0.2867,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025047565,3.581066,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025049268,3.58105777,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025050764,0.2867,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025050972,3.58105114,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025052067,0.2867,3035.5,3035.2,0.4582]
["bitfinex","ETHUSD",1765025052373,4.75737325,3035.6,3035.4,0.4971]
["bitfinex","ETHUSD",1765025053371,1.4631,3035.6,3035.4,0.4971]
["bitfinex","ETHUSD",1765025053772,4.75740618,3035.6,3035.4,0.4971]
["bitfinex","ETHUSD",1765025054938,3.29445872,3035.4,3035.2,0.4582]
["bitfinex","ETHUSD",1765025056451,3.29445872,3035.4,3035.1,0.1942]
["bitfinex","ETHUSD",1765025056651,3.29445872,3035.4,3035.1,0.6449]
["bitfinex","ETHUSD",1765025057467,3.29445872,3035.4,3034.8,0.4517]
["bitfinex","ETHUSD",1765025057468,0.3099,3035.2,3034.8,0.4517]
["bitfinex","ETHUSD",1765025057668,0.3099,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1765025057862,0.0046,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025058243,0.9707,3035.0,3034.8,0.4981]
["bitfinex","ETHUSD",1765025058743,0.9707,3035.0,3034.8,0.9488]
["bitfinex","ETHUSD",1765025059836,0.9707,3035.0,3034.9,0.4971]
["bitfinex","ETHUSD",1765025060448,3.81470389,3035.2,3034.9,0.9478]
["bitfinex","ETHUSD",1765025060780,3.81470389,3035.2,3035.1,0.4971]
["bitfinex","ETHUSD",1765025061252,4.31180389,3035.2,3035.1,0.4971]
["bitfinex","ETHUSD",1765025062374,4.31180389,3035.2,3034.9,0.4507]
["bitfinex","ETHUSD",1765025062375,4.62170389,3035.2,3034.9,0.4507]
["bitfinex","ETHUSD",1765025062876,4.12460389,3035.2,3034.9,0.4507]
["bitfinex","ETHUSD",1765025063183,0.98944427,3035.1,3034.9,0.4507]
["bitfinex","ETHUSD",1765025063373,0.98944427,3035.1,3034.9,0.82538966]
["bitfinex","ETHUSD",1765025063544,0.98944427,3035.1,3035.0,0.6834]
["bitfinex","ETHUSD",1765025063746,0.98944427,3035.1,3035.0,1.1341]
["bitfinex","ETHUSD",1765025063943,3.29452399,3035.4,3035.0,1.1341]
["bitfinex","ETHUSD",1765025064142,0.6834,3035.3,3035.0,1.1341]
["bitfinex","ETHUSD",1765025066669,0.6834,3035.3,3035.1,0.4507]
["bitfinex","ETHUSD",1765025066976,0.6834,3035.3,3035.2,0.4971]
["bitfinex","ETHUSD",1765025068666,0.6834,3035.3,3035.0,0.1863]
["bitfinex","ETHUSD",1765025068867,0.6834,3035.3,3035.2,0.4971]
["bitfinex","ETHUSD",1765025069372,0.6834,3035.3,3035.2,0.9478]
["bitfinex","ETHUSD",1765025070389,0.6834,3035.3,3035.2,0.4971]
["bitfinex","ETHUSD",1765025072785,0.6834,3035.3,3035.2,4.2424758]
["bitfinex","ETHUSD",1765025073092,0.6834,3035.3,3035.2,5.11353883]
["bitfinex","ETHUSD",1765025073290,0.52,3035.7,3035.2,5.11353883]
["bitfinex","ETHUSD",1765025073473,0.98929418,3035.6,3035.3,0.4507]
["bitfinex","ETHUSD",1765025075087,4.28353953,3035.6,3035.3,0.4507]
["bitfinex","ETHUSD",1765025075292,0.98929418,3035.6,3035.3,0.4507]
["bitfinex","ETHUSD",1765025077291,4.28356187,3035.6,3035.3,0.4507]
["bitfinex","ETHUSD",1765025077670,0.98929418,3035.6,3035.3,0.4507]
["bitfinex","ETHUSD",1765025078363,0.98929418,3035.6,3035.5,0.4971]
["bitfinex","ETHUSD",1765025079064,3.81416633,3035.7,3035.5,0.4971]
["bitfinex","ETHUSD",1765025079474,4.80346051,3035.7,3035.5,0.4971]
["bitfinex","ETHUSD",1765025082789,5.26876051,3035.7,3035.5,0.4971]
["bitfinex","ETHUSD",1765025082983,5.26876051,3035.7,3035.3,0.4507]
["bitfinex","ETHUSD",1765025084265,4.80346051,3035.7,3035.3,0.4507]
["bitfinex","ETHUSD",1765025084901,4.80346051,3035.7,3035.6,0.4672]
["bitfinex","ETHUSD",1765025085191,4.28346051,3035.7,3035.6,0.4672]
["bitfinex","ETHUSD",1765025085593,3.29416633,3035.7,3035.6,0.4672]
["bitfinex","ETHUSD",1765025086363,3.59846633,3035.7,3035.6,0.4672]
["bitfinex","ETHUSD",1765025086569,3.59846633,3035.7,3035.3,0.4507]
["bitfinex","ETHUSD",1765025089901,0.3043,3035.7,3035.3,0.4507]
["bitfinex","ETHUSD",1765025090504,3.59844266,3035.7,3035.3,0.4507]
["bitfinex","ETHUSD",1765025091915,0.3043,3035.7,3035.6,0.4672]
["bitfinex","ETHUSD",1765025092119,3.29407403,3035.8,3035.6,0.4672]
["bitfinex","ETHUSD",1765025092323,0.3043,3035.7,3035.3,0.4507]
["bitfinex","ETHUSD",1765025092491,0.3043,3035.7,3035.3,0.82524201]
["bitfinex","ETHUSD",1765025092692,0.3043,3035.7,3035.4,0.4792]
["bitfinex","ETHUSD",1765025095492,3.29407403,3035.8,3035.6,0.4672]
["bitfinex","ETHUSD",1765025095692,3.29407403,3035.8,3035.4,0.4792]
["bitfinex","ETHUSD",1765025095693,3.29407403,3035.8,3035.7,0.4672]
["bitfinex","ETHUSD",1765025096017,1.50926809,3035.9,3035.7,0.4672]
["bitfinex","ETHUSD",1765025096018,3.29393637,3035.9,3035.7,0.4672]
["bitfinex","ETHUSD",1765025097203,0.3043,3035.8,3035.4,0.4974]
["bitfinex","ETHUSD",1765025099203,3.29413314,3035.7,3035.4,0.4974]
["bitfinex","ETHUSD",1765025100244,3.29413314,3035.7,3035.1,0.52]
["bitfinex","ETHUSD",1765025100438,3.74683314,3035.7,3035.2,0.99621251]
["bitfinex","ETHUSD",1765025100943,7.67523825,3035.7,3035.1,0.52]
["bitfinex","ETHUSD",1765025101223,0.3168,3035.2,3034.9,0.98922242]
["bitfinex","ETHUSD",1765025101425,0.3168,3035.2,3034.8,0.4984]
["bitfinex","ETHUSD",1765025101625,0.3168,3035.2,3034.9,0.4974]
["bitfinex","ETHUSD",1765025104496,0.3168,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1765025104497,0.0045,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1765025104794,0.3137,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025105012,0.4527,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1765025105722,0.4527,3035.1,3034.8,0.4984]
["bitfinex","ETHUSD",1765025107636,3.74751529,3035.1,3034.8,0.4984]
["bitfinex","ETHUSD",1765025111652,0.1,3035.3,3034.8,0.4984]
["bitfinex","ETHUSD",1765025111850,0.4994,3035.2,3034.8,0.4984]
["bitfinex","ETHUSD",1765025114859,3.79416621,3035.2,3034.8,0.4984]
["bitfinex","ETHUSD",1765025115143,3.29476621,3035.2,3035.1,0.4755]
["bitfinex","ETHUSD",1765025117226,3.29456725,3035.3,3035.1,0.4755]
["bitfinex","ETHUSD",1765025117426,0.2705,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1765025117629,0.2705,3035.2,3034.8,0.4762]
["bitfinex","ETHUSD",1765025118946,3.29478435,3035.1,3034.8,0.4762]
["bitfinex","ETHUSD",1765025119127,3.29478435,3035.1,3034.8,0.6745172]
["bitfinex","ETHUSD",1765025119329,3.29478435,3035.1,3035.0,0.4755]
["bitfinex","ETHUSD",1765025119721,3.29478435,3035.1,3035.0,0.9507]
["bitfinex","ETHUSD",1765025120221,3.29478435,3035.1,3035.0,0.4755]
["bitfinex","ETHUSD",1765025120650,3.29456725,3035.3,3035.0,0.4755]
["bitfinex","ETHUSD",1765025120953,3.79396725,3035.3,3035.0,0.4755]
["bitfinex","ETHUSD",1765025121249,7.0885345,3035.3,3035.0,0.4755]
["bitfinex","ETHUSD",1765025128263,0.2705,3035.1,3034.8,0.4762]
["bitfinex","ETHUSD",1765025129259,0.005,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025129762,0.5044,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025129962,1.49137197,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025130168,4.91830979,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025130465,5.01830979,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025132672,6.18389389,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025134251,5.68449389,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025134767,6.18389389,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025139550,6.17119389,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025140746,5.68449389,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025141251,6.17119389,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025142564,3.63193782,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025143462,4.11863782,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025154489,3.63193782,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025154695,4.15193782,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025158393,4.62313782,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025161801,4.15193782,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025161971,4.14693782,3034.9,3034.8,0.473]
["bitfinex","ETHUSD",1765025162374,4.04693782,3034.9,3034.8,0.473]
["bitfinex","ETHUSD",1765025162973,4.34533782,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025168300,6.09061358,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025169202,5.99061358,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025169385,6.19061358,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025172006,4.91483782,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025172704,4.44533782,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025173011,13.17471382,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025173215,11.44769382,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025173417,18.5434086,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025173705,27.1064336,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025173906,26.4997446,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025174614,27.8935266,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025175613,41.9002526,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025176401,15.6665756,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025176580,17.2120166,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025177479,11.9002526,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025177678,21.8665306,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025177875,21.4450126,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025178581,21.4285296,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765025179220,21.4285296,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1765025179221,0.1,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025179379,29.90898978,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025179582,37.45817778,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025179778,36.90661376,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025180010,37.77603421,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025180585,38.07196221,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025181012,35.78501776,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025181817,39.61794003,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025182937,38.95817803,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025183830,11.89839803,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025184030,38.95817803,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025184230,33.85387003,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765025184531,3.94788325,3034.1,3034.0,0.9491]
["bitfinex","ETHUSD",1765025184831,3.94788325,3034.1,3034.0,0.80981721]
["bitfinex","ETHUSD",1765025186234,3.94788325,3034.1,3034.0,0.35291721]
["bitfinex","ETHUSD",1765025186419,0.13201298,3034.1,3034.0,0.80981721]
["bitfinex","ETHUSD",1765025186598,3.42788325,3034.1,3034.0,0.80981721]
["bitfinex","ETHUSD",1765025186803,3.29587027,3034.1,3034.0,0.80981721]
["bitfinex","ETHUSD",1765025191202,3.29579464,3034.2,3034.0,0.80981721]
["bitfinex","ETHUSD",1765025191532,3.29579464,3034.2,3034.1,0.4569]
["bitfinex","ETHUSD",1765025191740,3.29579464,3034.2,3034.1,1.1323]
["bitfinex","ETHUSD",1765025192441,3.29555957,3034.4,3034.1,1.1323]
["bitfinex","ETHUSD",1765025192641,3.29555957,3034.4,3034.3,0.4902]
["bitfinex","ETHUSD",1765025193142,3.29555957,3034.4,3034.3,0.9471]
["bitfinex","ETHUSD",1765025193443,3.81532831,3034.6,3034.3,0.9471]
["bitfinex","ETHUSD",1765025193444,3.29543582,3034.5,3034.3,0.9471]
["bitfinex","ETHUSD",1765025193621,3.29543582,3034.5,3034.4,0.4569]
["bitfinex","ETHUSD",1765025193939,3.29543582,3034.5,3034.4,0.9471]
["bitfinex","ETHUSD",1765025196046,3.29531973,3034.7,3034.4,0.9471]
["bitfinex","ETHUSD",1765025196348,3.29531973,3034.7,3034.6,0.4902]
["bitfinex","ETHUSD",1765025200242,7.49564039,3034.7,3034.1,0.6748]
["bitfinex","ETHUSD",1765025200735,5.86944204,3034.6,3034.1,0.6748]
["bitfinex","ETHUSD",1765025200937,0.98697197,3034.5,3034.1,0.6748]
["bitfinex","ETHUSD",1765025201138,3.29543582,3034.5,3034.2,0.4896]
["bitfinex","ETHUSD",1765025201338,0.52,3034.6,3034.4,0.474]
["bitfinex","ETHUSD",1765025201524,0.52,3034.6,3034.2,0.4896]
["bitfinex","ETHUSD",1765025201720,0.52,3034.6,3034.5,0.474]
["bitfinex","ETHUSD",1765025202120,0.52,3034.6,3034.5,0.9636]
["bitfinex","ETHUSD",1765025202554,3.81532722,3034.6,3034.5,0.9636]
["bitfinex","ETHUSD",1765025203954,3.81532722,3034.6,3034.5,0.474]
["bitfinex","ETHUSD",1765025204256,7.11065444,3034.6,3034.2,0.4896]
["bitfinex","ETHUSD",1765025206156,3.81532722,3034.6,3034.5,0.474]
["bitfinex","ETHUSD",1765025208040,3.81532722,3034.6,3034.5,0.9636]
["bitfinex","ETHUSD",1765025212490,3.81532722,3034.6,3034.5,0.474]
["bitfinex","ETHUSD",1765025213688,3.29532722,3034.6,3034.5,0.474]
["bitfinex","ETHUSD",1765025214647,3.29532722,3034.6,3034.5,0.9636]
["bitfinex","ETHUSD",1765025215676,3.29532722,3034.6,3034.5,0.474]
["bitfinex","ETHUSD",1765025215974,3.29532722,3034.6,3034.5,0.9636]
["bitfinex","ETHUSD",1765025216168,3.29532722,3034.6,3034.5,0.474]
["bitfinex","ETHUSD",1765025219388,3.29532722,3034.6,3033.8,0.002]
["bitfinex","ETHUSD",1765025219389,7.72881094,3034.6,3033.8,0.002]
["bitfinex","ETHUSD",1765025219586,5.86944204,3034.4,3033.9,0.4673]
["bitfinex","ETHUSD",1765025219793,0.52,3034.3,3033.9,0.4673]
["bitfinex","ETHUSD",1765025220287,0.52,3034.3,3034.2,0.4527]
["bitfinex","ETHUSD",1765025221169,12.88499648,3034.6,3034.2,0.4527]
["bitfinex","ETHUSD",1765025221366,0.52,3034.5,3034.2,0.4527]
["bitfinex","ETHUSD",1765025222897,3.29554442,3034.4,3034.2,0.4527]
["bitfinex","ETHUSD",1765025224468,3.29554442,3034.4,3034.3,0.4527]
["bitfinex","ETHUSD",1765025229103,6.59108884,3034.4,3034.1,0.1105]
["bitfinex","ETHUSD",1765025229413,6.59108884,3034.4,3034.1,0.5922]
["bitfinex","ETHUSD",1765025231001,3.29554442,3034.4,3034.3,0.4579]
["bitfinex","ETHUSD",1765025231303,1.08697197,3034.5,3034.3,0.4579]
["bitfinex","ETHUSD",1765025231511,0.52,3034.7,3034.4,0.9396]
["bitfinex","ETHUSD",1765025231817,0.52,3034.7,3034.6,0.4579]
["bitfinex","ETHUSD",1765025232025,0.925504,3034.7,3033.8,0.002]
["bitfinex","ETHUSD",1765025232178,5.86944204,3034.3,3033.8,0.002]
["bitfinex","ETHUSD",1765025232578,0.468,3034.3,3033.8,0.4837]
["bitfinex","ETHUSD",1765025234018,3.29576165,3034.2,3033.8,0.4837]
["bitfinex","ETHUSD",1765025237106,3.29576165,3034.2,3034.1,0.4579]
["bitfinex","ETHUSD",1765025237401,0.52,3034.9,3034.1,0.5827]
["bitfinex","ETHUSD",1765025237600,0.52,3034.9,3034.3,0.4579]
["bitfinex","ETHUSD",1765025238114,0.52,3034.9,3034.4,0.4817]
["bitfinex","ETHUSD",1765025238611,6.58874714,3035.5,3034.8,0.4579]
["bitfinex","ETHUSD",1765025238910,6.58874714,3035.5,3034.9,0.4579]
["bitfinex","ETHUSD",1765025238911,0.98697197,3035.2,3034.9,0.4579]
["bitfinex","ETHUSD",1765025239276,0.98697197,3035.2,3034.7,0.4817]
["bitfinex","ETHUSD",1765025239277,0.4869,3035.0,3034.7,0.4817]
["bitfinex","ETHUSD",1765025240711,3.29500148,3034.9,3034.2,4.28269563]
["bitfinex","ETHUSD",1765025240907,3.29500148,3034.9,3034.5,0.4817]
["bitfinex","ETHUSD",1765025241091,3.29500148,3034.9,3034.8,0.4579]
["bitfinex","ETHUSD",1765025243022,3.29485303,3035.1,3034.8,0.4579]
["bitfinex","ETHUSD",1765025243185,3.29485303,3035.1,3035.0,0.4579]
["bitfinex","ETHUSD",1765025245310,3.29485303,3035.1,3035.0,0.9396]
["bitfinex","ETHUSD",1765025245938,3.29456725,3035.3,3035.0,0.9396]
["bitfinex","ETHUSD",1765025246117,3.29456725,3035.3,3035.2,0.4579]
["bitfinex","ETHUSD",1765025246321,6.5891345,3035.3,3034.5,0.4817]
["bitfinex","ETHUSD",1765025246521,6.30694204,3035.2,3034.5,0.4817]
["bitfinex","ETHUSD",1765025247017,1.42447197,3035.2,3034.5,0.4817]
["bitfinex","ETHUSD",1765025248016,6.5895687,3035.1,3034.5,0.4817]
["bitfinex","ETHUSD",1765025250111,6.6895687,3035.1,3034.5,0.4817]
["bitfinex","ETHUSD",1765025250301,6.6895687,3035.1,3034.1,0.1248]
["bitfinex","ETHUSD",1765025250302,0.4375,3034.6,3034.1,0.1248]
["bitfinex","ETHUSD",1765025250703,0.4677,3034.5,3034.1,0.1248]
["bitfinex","ETHUSD",1765025250900,0.4677,3034.5,3034.0,0.4817]
["bitfinex","ETHUSD",1765025251094,0.4677,3034.5,3033.8,0.4837]
["bitfinex","ETHUSD",1765025252041,3.29554442,3034.4,3033.8,0.4837]
["bitfinex","ETHUSD",1765025252199,3.29554442,3034.4,3033.8,1.08536563]
["bitfinex","ETHUSD",1765025252394,3.29554442,3034.4,3033.9,0.4817]
["bitfinex","ETHUSD",1765025253312,3.76354442,3034.4,3033.9,0.4817]
["bitfinex","ETHUSD",1765025255606,3.29554442,3034.4,3033.9,0.4817]
["bitfinex","ETHUSD",1765025256527,0.52,3034.6,3034.3,0.4579]
["bitfinex","ETHUSD",1765025256834,0.52,3034.6,3034.5,0.4579]
["bitfinex","ETHUSD",1765025257622,3.8153432,3034.6,3034.5,0.4579]
["bitfinex","ETHUSD",1765025262231,3.8153432,3034.6,3034.3,0.6157]
["bitfinex","ETHUSD",1765025262232,4.2796432,3034.6,3034.3,0.6157]
["bitfinex","ETHUSD",1765025262444,4.7208432,3034.6,3034.1,0.656]
["bitfinex","ETHUSD",1765025263043,4.7208432,3034.6,3034.2,0.4632]
["bitfinex","ETHUSD",1765025263530,4.7208432,3034.6,3034.5,0.4593]
["bitfinex","ETHUSD",1765025263531,3.8153432,3034.6,3034.5,0.4593]
["bitfinex","ETHUSD",1765025263737,3.8153432,3034.6,3034.2,0.4632]
["bitfinex","ETHUSD",1765025264106,4.2762432,3034.6,3034.2,0.4632]
["bitfinex","ETHUSD",1765025266123,0.4609,3034.5,3034.1,0.1928]
["bitfinex","ETHUSD",1765025266440,0.4609,3034.5,3034.1,0.656]
["bitfinex","ETHUSD",1765025266637,7.1106864,3034.6,3034.1,0.656]
["bitfinex","ETHUSD",1765025266834,7.5715864,3034.6,3034.1,0.1928]
["bitfinex","ETHUSD",1765025267137,4.2762432,3034.6,3034.2,0.4632]
["bitfinex","ETHUSD",1765025272437,5.00749479,3035.0,3034.2,0.4632]
["bitfinex","ETHUSD",1765025272438,0.1,3035.1,3034.5,0.4889]
["bitfinex","ETHUSD",1765025272615,0.1,3035.1,3034.1,0.1928]
["bitfinex","ETHUSD",1765025272616,0.4969,3035.0,3034.1,0.1928]
["bitfinex","ETHUSD",1765025272821,0.1,3034.8,3034.1,0.1928]
["bitfinex","ETHUSD",1765025273034,0.62,3034.9,3034.1,0.1928]
["bitfinex","ETHUSD",1765025273336,0.5969,3034.8,3034.1,0.6917]
["bitfinex","ETHUSD",1765025273529,0.5969,3034.8,3034.1,1.62543134]
["bitfinex","ETHUSD",1765025274025,1.58387197,3034.8,3034.1,1.62543134]
["bitfinex","ETHUSD",1765025274227,0.4969,3034.7,3034.1,1.62543134]
["bitfinex","ETHUSD",1765025274425,3.29532722,3034.6,3034.2,0.4989]
["bitfinex","ETHUSD",1765025275819,3.29525225,3034.7,3034.5,0.4889]
["bitfinex","ETHUSD",1765025276016,3.2951024,3034.9,3034.6,0.4889]
["bitfinex","ETHUSD",1765025276215,3.81487307,3035.1,3034.8,0.4889]
["bitfinex","ETHUSD",1765025277224,3.81487307,3035.1,3035.0,0.4889]
["bitfinex","ETHUSD",1765025277623,3.29487307,3035.1,3035.0,0.4889]
["bitfinex","ETHUSD",1765025278037,3.29487307,3035.1,3034.8,0.4989]
["bitfinex","ETHUSD",1765025278923,6.58943784,3035.2,3034.4,1.50697197]
["bitfinex","ETHUSD",1765025279240,7.08633784,3035.2,3034.6,0.4989]
["bitfinex","ETHUSD",1765025279448,0.4969,3035.1,3034.6,0.4989]
["bitfinex","ETHUSD",1765025280445,1.48387197,3035.1,3034.4,1.0189]
["bitfinex","ETHUSD",1765025280813,1.48387197,3035.1,3034.4,0.52]
["bitfinex","ETHUSD",1765025281017,1.48387197,3035.1,3034.5,0.4989]
["bitfinex","ETHUSD",1765025281545,3.29489291,3035.0,3034.5,0.4989]
["bitfinex","ETHUSD",1765025281849,3.29489291,3035.0,3034.4,0.52]
["bitfinex","ETHUSD",1765025282346,3.29489291,3035.0,3034.4,2.5360311]
["bitfinex","ETHUSD",1765025283147,3.29489291,3035.0,3034.5,0.4989]
["bitfinex","ETHUSD",1765025283954,6.58978582,3035.0,3034.5,0.4989]
["bitfinex","ETHUSD",1765025291966,6.58978582,3035.0,3034.4,0.52]
["bitfinex","ETHUSD",1765025292246,0.4869,3034.9,3034.4,0.52]
["bitfinex","ETHUSD",1765025292658,0.4869,3034.9,3034.4,0.979]
["bitfinex","ETHUSD",1765025293163,6.5902201,3034.8,3034.4,0.979]
["bitfinex","ETHUSD",1765025294539,3.29532722,3034.6,3034.4,0.52]
["bitfinex","ETHUSD",1765025295441,3.29532722,3034.6,3034.5,0.4742]
["bitfinex","ETHUSD",1765025295640,0.4869,3034.9,3034.5,0.4742]
["bitfinex","ETHUSD",1765025295641,3.29526297,3034.7,3034.5,0.4742]
["bitfinex","ETHUSD",1765025295862,3.29515181,3034.8,3034.5,0.9332]
["bitfinex","ETHUSD",1765025296062,3.29515181,3034.8,3034.6,0.4742]
["bitfinex","ETHUSD",1765025296363,3.29515181,3034.8,3034.7,0.4742]
["bitfinex","ETHUSD",1765025296778,3.29500148,3034.9,3034.7,0.4742]
["bitfinex","ETHUSD",1765025297159,3.29500148,3034.9,3034.8,0.4742]
["bitfinex","ETHUSD",1765025299753,6.58891744,3035.4,3034.8,0.4742]
["bitfinex","ETHUSD",1765025299954,6.58891744,3035.4,3034.9,0.4742]
["bitfinex","ETHUSD",1765025300168,3.29445872,3035.4,3034.9,0.4742]
["bitfinex","ETHUSD",1765025300474,3.29445872,3035.4,3035.0,0.459]
["bitfinex","ETHUSD",1765025301042,6.58891744,3035.4,3035.0,0.459]
["bitfinex","ETHUSD",1765025303646,7.07581744,3035.4,3035.0,0.459]
["bitfinex","ETHUSD",1765025303840,7.07581744,3035.4,3034.8,0.459]
["bitfinex","ETHUSD",1765025304248,0.4869,3035.3,3034.8,0.459]
["bitfinex","ETHUSD",1765025305959,3.2946758,3035.2,3034.8,0.459]
["bitfinex","ETHUSD",1765025306475,3.7815758,3035.2,3034.8,0.459]
["bitfinex","ETHUSD",1765025307767,3.2946758,3035.2,3034.6,0.98697197]
["bitfinex","ETHUSD",1765025307971,0.4869,3035.1,3034.6,1.44597197]
["bitfinex","ETHUSD",1765025308142,3.78177394,3035.1,3034.6,2.07081652]
["bitfinex","ETHUSD",1765025308341,3.78177394,3035.1,3034.7,0.459]
["bitfinex","ETHUSD",1765025316096,3.29487394,3035.1,3035.0,0.4742]
["bitfinex","ETHUSD",1765025325021,7.03464788,3035.1,3034.8,0.459]
["bitfinex","ETHUSD",1765025325624,7.03464788,3035.1,3034.6,1.46867197]
["bitfinex","ETHUSD",1765025325933,7.49504788,3035.1,3034.7,0.4817]
["bitfinex","ETHUSD",1765025329058,7.03464788,3035.1,3034.7,0.4817]
["bitfinex","ETHUSD",1765025331544,3.73977394,3035.1,3034.7,0.4817]
["bitfinex","ETHUSD",1765025333833,7.03464788,3035.1,3034.7,0.4817]
["bitfinex","ETHUSD",1765025334042,0.5604,3035.0,3034.6,1.28453636]
["bitfinex","ETHUSD",1765025334535,0.5604,3035.0,3034.6,1.74383636]
["bitfinex","ETHUSD",1765025334736,3.29500148,3034.9,3034.6,1.74383636]
["bitfinex","ETHUSD",1765025334923,3.29500148,3034.9,3034.6,1.28453636]
["bitfinex","ETHUSD",1765025335122,3.29500148,3034.9,3034.8,0.4596]
["bitfinex","ETHUSD",1765025340607,3.73290148,3034.9,3034.5,0.52]
["bitfinex","ETHUSD",1765025340815,3.73290148,3034.9,3034.5,0.9793]
["bitfinex","ETHUSD",1765025341067,7.02790296,3034.9,3034.2,0.98939206]
["bitfinex","ETHUSD",1765025341337,5.9743781,3034.3,3033.8,0.002]
["bitfinex","ETHUSD",1765025341644,0.98697197,3034.7,3033.8,0.002]
["bitfinex","ETHUSD",1765025341645,0.1932,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025341816,20.72072301,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025342015,20.6724652,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025342434,21.39805931,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025342736,29.12963878,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025343698,45.70018932,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025344050,44.70018932,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025344247,35.36513332,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025344683,34.71437632,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025345786,34.61007132,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025346586,31.62886432,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025347692,32.13374032,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025348056,31.62886432,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025348486,11.39985922,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025348702,15.29146222,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025348870,14.82386222,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025349184,13.32183908,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025354824,17.21055008,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025370514,17.21760324,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025380347,17.62310724,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025389874,17.49110777,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025395689,13.60239677,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765025395976,13.60239677,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1765025395977,26.68204611,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025396182,26.88009067,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025396546,27.01211193,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025396746,33.53423793,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025397045,29.19010093,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025397376,14.09959493,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025397547,14.55879493,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025397743,19.34174611,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025397943,17.78494911,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025398270,15.33961711,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025399855,15.32979211,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025400784,14.87059211,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025401866,12.44835811,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025402170,14.87059211,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025402978,24.74508511,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025403485,23.26312011,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025404206,12.90755811,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025404378,22.77292311,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025405312,12.90755811,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025405510,22.77292311,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025407678,12.44835811,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1765025408513,11.97745811,3033.8,3033.7,0.4756]
["bitfinex","ETHUSD",1765025408714,3.29619618,3033.8,3033.7,0.9603]
["bitfinex","ETHUSD",1765025409880,3.29608754,3033.9,3033.7,0.9603]
["bitfinex","ETHUSD",1765025410076,3.29608754,3033.9,3033.8,0.9552]
["bitfinex","ETHUSD",1765025410077,4.02168165,3033.9,3033.8,0.9552]
["bitfinex","ETHUSD",1765025410813,4.02168165,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765025410814,13.93205911,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025411114,20.79146234,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025411706,9.29730134,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025412002,42.59349752,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025412206,43.6583721,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025413126,39.1383061,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025413329,34.0570371,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025413900,24.5222881,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025414106,5.10876226,3033.8,3033.7,0.4997]
["bitfinex","ETHUSD",1765025414406,5.72876226,3033.8,3033.7,0.9572]
["bitfinex","ETHUSD",1765025416129,5.72876226,3033.8,3033.7,0.4997]
["bitfinex","ETHUSD",1765025416335,5.72876226,3033.8,3033.7,0.9572]
["bitfinex","ETHUSD",1765025416934,4.74179029,3033.8,3033.7,0.9572]
["bitfinex","ETHUSD",1765025417105,3.39619618,3033.8,3033.7,0.9572]
["bitfinex","ETHUSD",1765025422742,4.38316815,3033.8,3033.7,0.9572]
["bitfinex","ETHUSD",1765025426043,3.39619618,3033.8,3033.7,0.9572]
["bitfinex","ETHUSD",1765025426665,3.29619618,3033.8,3033.7,0.9572]
["bitfinex","ETHUSD",1765025429930,3.39619618,3033.8,3033.7,0.4997]
["bitfinex","ETHUSD",1765025430758,3.96609618,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025431366,12.26618948,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025431660,23.53413448,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025431848,23.93963848,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025432363,23.94035989,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025432529,31.41067289,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025433364,27.07997789,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025433674,5.94325822,3033.8,3033.7,0.4997]
["bitfinex","ETHUSD",1765025433902,8.32237322,3033.8,3033.7,0.4997]
["bitfinex","ETHUSD",1765025434263,8.79227322,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025434464,9.24277322,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025441198,9.64827722,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025441805,23.47178622,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025442010,22.55277222,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025442707,25.10819522,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025443117,16.58506822,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025443315,14.00594522,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025443506,12.79656022,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025443879,12.57865122,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025444083,6.39886222,3033.8,3033.7,0.4957]
["bitfinex","ETHUSD",1765025444293,9.27978022,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025444497,9.73098022,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025444710,13.38337622,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025448023,17.40218522,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025448936,7.32496222,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025449151,18.42651722,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025449447,17.47443722,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025450222,17.60645151,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025451009,17.31920451,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025452146,18.54344451,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025452662,17.59136451,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025453211,20.82546151,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025454326,37.45697651,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025455236,7.45697651,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025455542,37.45697651,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025455719,23.16842351,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025456038,20.51668551,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025456242,30.65987951,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025457358,30.91328951,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025459361,36.50298651,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025460366,36.51537451,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025460968,36.24957651,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025461354,36.74957651,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025461870,35.57008651,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025462055,27.24210751,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025462359,26.67843051,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025463229,26.22723051,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025463436,29.59306251,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025463753,26.45756951,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765025464679,6.53087651,3033.8,3033.7,0.4619]
["bitfinex","ETHUSD",1765025464879,8.84168751,3033.8,3033.7,0.9282]
["bitfinex","ETHUSD",1765025465484,14.47513851,3033.8,3033.7,0.9282]
["bitfinex","ETHUSD",1765025465688,14.47513851,3033.8,3033.7,0.4619]
["bitfinex","ETHUSD",1765025465850,14.47513851,3033.8,3032.6,0.002]
["bitfinex","ETHUSD",1765025465851,30.605504,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1765025466056,44.58877542,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1765025466281,45.04267542,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1765025466473,48.47179062,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1765025467671,0.605504,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025467873,8.18745078,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025468099,8.18745078,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025468292,2.31739811,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025468607,11.48837751,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025468909,12.47534948,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025469672,13.510726,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025471897,7.63757333,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025472074,7.63757333,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025472879,7.63757333,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025473278,13.510726,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025474314,7.63757333,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025475607,13.510726,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025478188,7.63757333,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025479022,13.510726,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025479714,6.60219681,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025480685,6.60219681,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025481100,12.47534948,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025482124,6.60219681,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025482328,6.60219681,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025486232,6.60219681,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025487936,5.73039281,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765025488104,5.73039281,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025488636,5.63039281,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025489237,5.11039281,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025489447,5.63039281,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025491854,5.53039281,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025492013,5.63039281,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025492757,4.12342084,3032.3,3032.2,0.9266]
["bitfinex","ETHUSD",1765025492909,0.99046348,3032.6,3032.2,0.9266]
["bitfinex","ETHUSD",1765025492910,3.2977299,3032.4,3032.2,0.9266]
["bitfinex","ETHUSD",1765025493105,3.29750049,3032.6,3032.3,0.4647]
["bitfinex","ETHUSD",1765025493309,10.67754069,3032.7,3032.5,0.4602]
["bitfinex","ETHUSD",1765025493310,0.52,3032.7,3032.5,0.4602]
["bitfinex","ETHUSD",1765025493509,0.52,3032.7,3032.3,0.4647]
["bitfinex","ETHUSD",1765025493510,3.8173962,3032.7,3032.6,0.4602]
["bitfinex","ETHUSD",1765025493711,3.2973962,3032.7,3032.6,0.4602]
["bitfinex","ETHUSD",1765025494045,3.2973962,3032.7,3032.6,0.9249]
["bitfinex","ETHUSD",1765025494046,3.3973962,3032.7,3032.6,0.9249]
["bitfinex","ETHUSD",1765025494213,9.27054887,3032.7,3032.6,0.9249]
["bitfinex","ETHUSD",1765025494551,3.2973962,3032.7,3032.6,0.9249]
["bitfinex","ETHUSD",1765025496338,3.29728303,3032.8,3032.6,0.9249]
["bitfinex","ETHUSD",1765025496540,3.29728303,3032.8,3032.7,0.4647]
["bitfinex","ETHUSD",1765025496744,3.29728303,3032.8,3032.7,0.9249]
["bitfinex","ETHUSD",1765025497454,3.39728303,3032.8,3032.7,0.9249]
["bitfinex","ETHUSD",1765025498714,3.29728303,3032.8,3032.7,0.9249]
["bitfinex","ETHUSD",1765025501747,3.39728303,3032.8,3032.7,0.9249]
["bitfinex","ETHUSD",1765025501931,3.29728303,3032.8,3032.7,0.9249]
["bitfinex","ETHUSD",1765025502132,3.39728303,3032.8,3032.7,0.4602]
["bitfinex","ETHUSD",1765025502563,3.39728303,3032.8,3032.2,0.002]
["bitfinex","ETHUSD",1765025502564,0.1,3032.4,3032.2,0.002]
["bitfinex","ETHUSD",1765025502748,3.39771797,3032.4,3032.3,0.4706]
["bitfinex","ETHUSD",1765025503063,4.38468994,3032.4,3032.3,0.4706]
["bitfinex","ETHUSD",1765025503222,4.38468994,3032.4,3032.3,0.9225]
["bitfinex","ETHUSD",1765025503854,4.48468994,3032.4,3032.3,0.9225]
["bitfinex","ETHUSD",1765025504054,4.48468994,3032.4,3032.3,0.4706]
["bitfinex","ETHUSD",1765025505139,0.2,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025505452,0.2,3032.3,3032.2,0.4539]
["bitfinex","ETHUSD",1765025505654,0.2,3032.3,3032.2,0.9245]
["bitfinex","ETHUSD",1765025506955,0.2,3032.3,3032.2,0.4726]
["bitfinex","ETHUSD",1765025506956,3.49782673,3032.3,3032.2,0.4726]
["bitfinex","ETHUSD",1765025507361,3.97202673,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025507957,6.27126702,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025508457,5.81286702,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025508757,6.27126702,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025512753,6.72316702,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025513859,5.79056702,3032.3,3032.2,0.4726]
["bitfinex","ETHUSD",1765025514354,3.94972673,3032.3,3032.2,0.4726]
["bitfinex","ETHUSD",1765025514560,3.94972673,3032.3,3032.2,0.9508]
["bitfinex","ETHUSD",1765025515068,3.94972673,3032.3,3032.2,0.4726]
["bitfinex","ETHUSD",1765025515357,4.38402673,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025517030,3.94972673,3032.3,3032.2,0.491]
["bitfinex","ETHUSD",1765025519247,3.84972673,3032.3,3032.2,0.491]
["bitfinex","ETHUSD",1765025519452,3.94972673,3032.3,3032.2,0.491]
["bitfinex","ETHUSD",1765025520236,4.38402673,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025520767,6.27003702,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025521066,6.76813702,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025522369,6.27003702,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765025522566,0.1,3031.4,3031.0,0.1956]
["bitfinex","ETHUSD",1765025522769,0.1,3031.5,3031.0,0.1956]
["bitfinex","ETHUSD",1765025522969,0.1,3031.5,3031.3,0.489]
["bitfinex","ETHUSD",1765025523269,3.39869701,3031.5,3031.4,0.489]
["bitfinex","ETHUSD",1765025523672,3.39869701,3031.5,3031.4,0.9672]
["bitfinex","ETHUSD",1765025523868,3.29869701,3031.5,3031.4,0.9672]
["bitfinex","ETHUSD",1765025525773,3.39869701,3031.5,3031.4,0.9672]
["bitfinex","ETHUSD",1765025528150,3.29869701,3031.5,3031.4,0.9672]
["bitfinex","ETHUSD",1765025529290,0.72559411,3032.0,3031.4,0.9672]
["bitfinex","ETHUSD",1765025529476,3.29731254,3032.8,3031.9,0.4891]
["bitfinex","ETHUSD",1765025529477,1.24559411,3032.4,3031.9,0.4891]
["bitfinex","ETHUSD",1765025529673,1.71139976,3032.3,3032.0,0.4907]
["bitfinex","ETHUSD",1765025529978,6.59565346,3032.3,3032.0,0.4907]
["bitfinex","ETHUSD",1765025530178,3.39782673,3032.3,3032.2,0.4891]
["bitfinex","ETHUSD",1765025530570,3.39782673,3032.3,3032.2,0.9798]
["bitfinex","ETHUSD",1765025530882,3.39782673,3032.3,3032.2,0.4891]
["bitfinex","ETHUSD",1765025531285,3.39782673,3032.3,3032.2,0.9798]
["bitfinex","ETHUSD",1765025531669,3.49782673,3032.3,3032.2,0.4891]
["bitfinex","ETHUSD",1765025533400,0.1,3032.1,3032.0,0.4907]
["bitfinex","ETHUSD",1765025533759,0.1,3032.1,3032.0,0.9798]
["bitfinex","ETHUSD",1765025535290,3.39804425,3032.1,3032.0,0.9798]
["bitfinex","ETHUSD",1765025536776,3.29804425,3032.1,3032.0,0.9798]
["bitfinex","ETHUSD",1765025538468,4.80442288,3032.7,3032.0,0.9798]
["bitfinex","ETHUSD",1765025538469,6.59500098,3032.6,3032.0,0.9798]
["bitfinex","ETHUSD",1765025538699,6.59500098,3032.6,3032.1,0.4907]
["bitfinex","ETHUSD",1765025538902,3.29750049,3032.6,3032.5,0.4891]
["bitfinex","ETHUSD",1765025539396,3.39750049,3032.6,3032.5,0.9798]
["bitfinex","ETHUSD",1765025539595,3.39750049,3032.6,3032.5,0.4891]
["bitfinex","ETHUSD",1765025539991,0.1,3032.3,3031.9,0.1901]
["bitfinex","ETHUSD",1765025540187,0.1,3032.5,3031.9,0.1901]
["bitfinex","ETHUSD",1765025540188,0.1,3032.1,3031.9,0.1901]
["bitfinex","ETHUSD",1765025540399,0.1,3032.1,3031.9,0.6808]
["bitfinex","ETHUSD",1765025540623,0.1,3032.1,3032.0,0.4891]
["bitfinex","ETHUSD",1765025540777,0.1,3032.1,3032.0,0.9798]
["bitfinex","ETHUSD",1765025541675,3.39804425,3032.1,3032.0,0.9798]
["bitfinex","ETHUSD",1765025541898,3.29804425,3032.1,3032.0,0.9798]
["bitfinex","ETHUSD",1765025544307,0.1,3032.4,3032.0,0.9798]
["bitfinex","ETHUSD",1765025544478,0.1,3032.4,3032.1,0.4907]
["bitfinex","ETHUSD",1765025544677,0.1,3032.4,3032.3,0.4891]
["bitfinex","ETHUSD",1765025545285,0.1,3032.4,3032.3,0.9798]
["bitfinex","ETHUSD",1765025545803,3.29750049,3032.6,3032.3,0.9798]
["bitfinex","ETHUSD",1765025546104,3.29750049,3032.6,3032.5,0.4891]
["bitfinex","ETHUSD",1765025546472,3.29750049,3032.6,3032.5,0.9798]
["bitfinex","ETHUSD",1765025550477,3.39739541,3032.7,3032.5,0.9798]
["bitfinex","ETHUSD",1765025550682,3.39739541,3032.7,3032.6,0.9798]
["bitfinex","ETHUSD",1765025550980,3.39739541,3032.7,3032.6,0.4891]
["bitfinex","ETHUSD",1765025552008,0.1,3032.6,3032.1,0.4907]
["bitfinex","ETHUSD",1765025552185,0.1,3032.5,3032.1,0.4907]
["bitfinex","ETHUSD",1765025552708,0.1,3032.4,3032.1,0.4907]
["bitfinex","ETHUSD",1765025553113,0.1,3032.4,3032.3,0.4891]
["bitfinex","ETHUSD",1765025554205,3.39771797,3032.4,3032.3,0.4891]
["bitfinex","ETHUSD",1765025554406,0.1,3032.3,3031.7,0.72559411]
["bitfinex","ETHUSD",1765025554606,0.1,3032.3,3031.8,0.94725941]
["bitfinex","ETHUSD",1765025554801,0.1,3032.3,3031.8,0.4907]
["bitfinex","ETHUSD",1765025554989,0.1,3032.2,3031.9,0.4907]
["bitfinex","ETHUSD",1765025555195,9.76006057,3032.4,3031.9,0.4907]
["bitfinex","ETHUSD",1765025555196,0.1,3032.3,3031.9,0.4907]
["bitfinex","ETHUSD",1765025555587,0.1,3032.2,3031.9,0.4907]
["bitfinex","ETHUSD",1765025555814,0.1,3032.2,3032.1,0.4891]
["bitfinex","ETHUSD",1765025556318,3.39793549,3032.2,3032.1,0.4891]
["bitfinex","ETHUSD",1765025559322,3.39782673,3032.3,3032.1,0.4891]
["bitfinex","ETHUSD",1765025559618,0.1,3032.2,3032.1,0.4891]
["bitfinex","ETHUSD",1765025561216,3.39793549,3032.2,3032.1,0.4891]
["bitfinex","ETHUSD",1765025563496,13.46991358,3032.2,3031.6,0.4902]
["bitfinex","ETHUSD",1765025563692,1.08697197,3032.1,3031.6,0.66377941]
["bitfinex","ETHUSD",1765025563892,0.1,3031.9,3031.6,0.66377941]
["bitfinex","ETHUSD",1765025564103,0.1,3031.9,3031.7,0.4902]
["bitfinex","ETHUSD",1765025564299,0.1,3031.9,3031.8,0.4803]
["bitfinex","ETHUSD",1765025566521,3.39826181,3031.9,3031.8,0.4803]
["bitfinex","ETHUSD",1765025569821,9.31318074,3031.9,3031.2,0.52]
["bitfinex","ETHUSD",1765025570001,7.62742362,3031.9,3031.4,0.4902]
["bitfinex","ETHUSD",1765025570203,7.18362362,3031.9,3031.4,0.4902]
["bitfinex","ETHUSD",1765025571212,7.18362362,3031.9,3031.4,0.48262]
["bitfinex","ETHUSD",1765025572423,8.17059559,3031.9,3031.4,0.48262]
["bitfinex","ETHUSD",1765025573719,0.1,3031.8,3031.4,0.48262]
["bitfinex","ETHUSD",1765025574713,3.3983706,3031.8,3031.7,0.4803]
["bitfinex","ETHUSD",1765025574909,3.2983706,3031.8,3031.7,0.4803]
["bitfinex","ETHUSD",1765025577222,3.2983706,3031.8,3031.7,0.9462]
["bitfinex","ETHUSD",1765025578632,6.59640484,3032.0,3031.7,0.9462]
["bitfinex","ETHUSD",1765025579024,12.47244744,3032.0,3031.7,0.9462]
["bitfinex","ETHUSD",1765025579329,12.94214744,3032.0,3031.7,0.4803]
["bitfinex","ETHUSD",1765025580630,13.04214744,3032.0,3031.5,0.4659]
["bitfinex","ETHUSD",1765025581303,12.57244744,3032.0,3031.5,0.4659]
["bitfinex","ETHUSD",1765025582041,3.29815893,3032.0,3031.9,0.4744]
["bitfinex","ETHUSD",1765025582402,3.29815893,3032.0,3031.9,0.9403]
["bitfinex","ETHUSD",1765025582616,6.69606038,3032.2,3031.9,0.9403]
["bitfinex","ETHUSD",1765025582817,12.57210298,3032.2,3031.9,0.4744]
["bitfinex","ETHUSD",1765025583047,12.57210298,3032.2,3031.9,0.9403]
["bitfinex","ETHUSD",1765025583209,13.04180298,3032.2,3031.9,0.4744]
["bitfinex","ETHUSD",1765025585733,12.57210298,3032.2,3031.9,0.4744]
["bitfinex","ETHUSD",1765025585913,12.57210298,3032.2,3031.9,0.9403]
["bitfinex","ETHUSD",1765025586736,0.1,3032.1,3031.9,0.4744]
["bitfinex","ETHUSD",1765025588008,3.39815303,3032.0,3031.9,0.4744]
["bitfinex","ETHUSD",1765025588333,0.98697197,3032.4,3031.3,0.98697197]
["bitfinex","ETHUSD",1765025588334,12.57082612,3032.7,3032.0,0.9403]
["bitfinex","ETHUSD",1765025588531,9.27343436,3032.7,3032.6,0.4744]
["bitfinex","ETHUSD",1765025588731,11.02446764,3032.7,3032.6,0.4744]
["bitfinex","ETHUSD",1765025589232,14.7798594,3032.7,3032.3,0.4812]
["bitfinex","ETHUSD",1765025589403,15.2407594,3032.7,3032.3,0.4812]
["bitfinex","ETHUSD",1765025592910,14.7798594,3032.7,3032.1,0.1842]
["bitfinex","ETHUSD",1765025593126,0.1,3032.4,3031.8,0.4812]
["bitfinex","ETHUSD",1765025593441,0.1,3032.3,3031.8,0.4812]
["bitfinex","ETHUSD",1765025593636,0.5609,3032.4,3031.8,0.4812]
["bitfinex","ETHUSD",1765025593812,3.29782673,3032.3,3031.8,0.4812]
["bitfinex","ETHUSD",1765025594141,3.29782673,3032.3,3031.8,1.20679411]
["bitfinex","ETHUSD",1765025594342,3.29782673,3032.3,3032.2,0.4782]
["bitfinex","ETHUSD",1765025595221,3.29771797,3032.4,3032.2,0.4782]
["bitfinex","ETHUSD",1765025596334,3.39771797,3032.4,3032.2,0.4782]
["bitfinex","ETHUSD",1765025599850,3.29771797,3032.4,3032.2,0.4782]
["bitfinex","ETHUSD",1765025601861,3.39771797,3032.4,3032.2,0.4782]
["bitfinex","ETHUSD",1765025602860,3.85861797,3032.4,3032.0,0.4812]
["bitfinex","ETHUSD",1765025603365,7.15633594,3032.4,3032.0,0.4812]
["bitfinex","ETHUSD",1765025603664,7.15633594,3032.4,3031.7,1.24559411]
["bitfinex","ETHUSD",1765025603831,7.15633594,3032.4,3031.8,1.03431359]
["bitfinex","ETHUSD",1765025605555,7.15633594,3032.4,3031.9,0.4812]
["bitfinex","ETHUSD",1765025605556,3.29771797,3032.4,3031.9,0.4812]
["bitfinex","ETHUSD",1765025614045,3.2975143,3032.6,3032.3,0.6569]
["bitfinex","ETHUSD",1765025614249,3.2975143,3032.6,3032.5,0.4782]
["bitfinex","ETHUSD",1765025614444,3.29729996,3032.8,3032.5,0.4782]
["bitfinex","ETHUSD",1765025614638,3.29729996,3032.8,3032.5,0.9594]
["bitfinex","ETHUSD",1765025615237,3.29729996,3032.8,3032.5,0.4782]
["bitfinex","ETHUSD",1765025615436,3.29729996,3032.8,3032.5,0.9594]
["bitfinex","ETHUSD",1765025616260,3.39706561,3033.0,3032.5,0.9594]
["bitfinex","ETHUSD",1765025616465,0.458,3032.6,3032.1,0.52]
["bitfinex","ETHUSD",1765025616648,0.458,3032.6,3032.1,1.1799]
["bitfinex","ETHUSD",1765025617048,0.458,3032.6,3032.2,0.4812]
["bitfinex","ETHUSD",1765025618840,3.75552592,3032.6,3032.2,0.4812]
["bitfinex","ETHUSD",1765025620476,0.4525,3032.3,3031.9,1.4701758]
["bitfinex","ETHUSD",1765025620642,0.4525,3032.3,3031.9,1.0]
["bitfinex","ETHUSD",1765025620844,1.0307,3032.3,3031.9,0.84656797]
["bitfinex","ETHUSD",1765025621065,0.9307,3032.3,3031.9,1.32656797]
["bitfinex","ETHUSD",1765025621343,0.4525,3032.3,3031.9,1.32656797]
["bitfinex","ETHUSD",1765025621544,0.4525,3032.3,3032.0,0.48]
["bitfinex","ETHUSD",1765025621769,1.46517197,3032.5,3032.0,0.48]
["bitfinex","ETHUSD",1765025621970,1.46517197,3032.5,3032.2,0.4731]
["bitfinex","ETHUSD",1765025622754,3.29771797,3032.4,3032.2,0.4731]
["bitfinex","ETHUSD",1765025624149,0.4525,3032.3,3031.9,0.84656797]
["bitfinex","ETHUSD",1765025624349,0.4782,3032.3,3031.9,0.84656797]
["bitfinex","ETHUSD",1765025624672,0.4525,3032.0,3031.9,0.84656797]
["bitfinex","ETHUSD",1765025625773,3.29752592,3032.6,3031.9,0.84656797]
["bitfinex","ETHUSD",1765025625774,0.4887,3032.6,3031.9,9.38309066]
["bitfinex","ETHUSD",1765025625973,3.29728303,3032.8,3032.1,1.46007197]
["bitfinex","ETHUSD",1765025626150,3.78598303,3032.8,3032.1,1.46007197]
["bitfinex","ETHUSD",1765025626355,3.78598303,3032.8,3032.2,0.6647]
["bitfinex","ETHUSD",1765025626556,3.29709279,3033.0,3032.7,0.4731]
["bitfinex","ETHUSD",1765025626751,0.4887,3033.0,3032.4,3.29770336]
["bitfinex","ETHUSD",1765025626977,0.4887,3033.0,3032.5,4.81302215]
["bitfinex","ETHUSD",1765025627155,0.4887,3033.0,3032.5,5.29302215]
["bitfinex","ETHUSD",1765025627480,0.4897,3033.2,3032.6,0.48]
["bitfinex","ETHUSD",1765025628869,3.78654821,3033.2,3032.6,3.77747865]
["bitfinex","ETHUSD",1765025629173,0.001,3033.2,3032.7,1.50697197]
["bitfinex","ETHUSD",1765025629376,0.001,3033.2,3032.8,0.48044506]
["bitfinex","ETHUSD",1765025629569,0.001,3033.2,3032.8,0.96044506]
["bitfinex","ETHUSD",1765025629969,0.4897,3033.2,3032.8,0.96044506]
["bitfinex","ETHUSD",1765025630850,0.001,3033.2,3032.8,0.96044506]
["bitfinex","ETHUSD",1765025631050,0.001,3033.2,3032.8,4.25767819]
["bitfinex","ETHUSD",1765025631251,0.001,3033.2,3032.9,0.57646502]
["bitfinex","ETHUSD",1765025631580,0.001,3033.2,3032.9,1.06956502]
["bitfinex","ETHUSD",1765025632175,0.001,3033.2,3032.9,0.57646502]
["bitfinex","ETHUSD",1765025632477,0.4614,3033.2,3032.9,0.57646502]
["bitfinex","ETHUSD",1765025633558,0.001,3033.2,3032.9,0.57646502]
["bitfinex","ETHUSD",1765025633776,0.001,3033.2,3033.1,0.4734]
["bitfinex","ETHUSD",1765025635176,0.4779,3033.2,3033.0,0.43541605]
["bitfinex","ETHUSD",1765025635370,0.4614,3033.2,3033.0,0.43541605]
["bitfinex","ETHUSD",1765025638571,0.4769,3033.1,3033.0,0.43541605]
["bitfinex","ETHUSD",1765025639792,0.4614,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1765025639793,0.001,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1765025639971,0.001,3033.2,3033.1,9.28283905]
["bitfinex","ETHUSD",1765025640573,0.001,3033.2,3033.1,12.71175275]
["bitfinex","ETHUSD",1765025641289,0.001,3033.2,3033.1,13.43734686]
["bitfinex","ETHUSD",1765025642664,0.001,3033.2,3033.1,14.42431883]
["bitfinex","ETHUSD",1765025643381,0.001,3033.2,3033.1,19.68191883]
["bitfinex","ETHUSD",1765025643577,0.001,3033.2,3033.1,18.59092483]
["bitfinex","ETHUSD",1765025644195,0.001,3033.2,3033.1,14.42431883]
["bitfinex","ETHUSD",1765025646103,0.4988,3033.2,3033.1,0.1319568]
["bitfinex","ETHUSD",1765025646396,0.9425,3033.2,3032.8,3.29726891]
["bitfinex","ETHUSD",1765025646577,0.0044,3033.1,3032.6,1.0188]
["bitfinex","ETHUSD",1765025646772,0.4648,3033.1,3032.6,1.0188]
["bitfinex","ETHUSD",1765025647097,0.4648,3033.1,3032.7,3.29732207]
["bitfinex","ETHUSD",1765025647291,0.4648,3033.1,3032.8,0.43161221]
["bitfinex","ETHUSD",1765025647498,0.4604,3033.1,3032.8,0.43161221]
["bitfinex","ETHUSD",1765025647693,0.4808,3032.9,3032.8,0.43161221]
["bitfinex","ETHUSD",1765025648099,0.9412,3032.9,3032.8,0.43161221]
["bitfinex","ETHUSD",1765025650300,1.1305,3032.9,3032.8,0.43161221]
["bitfinex","ETHUSD",1765025650695,1.1305,3032.9,3032.6,0.52]
["bitfinex","ETHUSD",1765025650696,1.1211,3032.9,3032.6,0.52]
["bitfinex","ETHUSD",1765025650872,0.4599,3032.7,3032.6,0.52]
["bitfinex","ETHUSD",1765025651628,0.9109,3032.7,3032.6,0.52]
["bitfinex","ETHUSD",1765025652387,0.9109,3032.7,3032.6,3.81750049]
["bitfinex","ETHUSD",1765025652904,0.9109,3032.7,3032.6,0.52]
["bitfinex","ETHUSD",1765025653272,0.9109,3032.7,3032.6,4.1992605]
["bitfinex","ETHUSD",1765025653514,0.1893,3032.9,3032.6,4.6594605]
["bitfinex","ETHUSD",1765025653799,0.6403,3032.9,3032.6,4.1992605]
["bitfinex","ETHUSD",1765025654000,0.4599,3032.7,3032.6,4.1992605]
["bitfinex","ETHUSD",1765025655902,0.9109,3032.7,3032.6,0.90176001]
["bitfinex","ETHUSD",1765025657495,0.4599,3032.7,3032.6,4.1992605]
["bitfinex","ETHUSD",1765025657694,0.1893,3032.9,3032.6,4.1992605]
["bitfinex","ETHUSD",1765025657889,0.6403,3032.9,3032.6,4.1992605]
["bitfinex","ETHUSD",1765025658090,0.6403,3032.9,3032.7,0.84838348]
["bitfinex","ETHUSD",1765025658706,0.4599,3032.8,3032.7,0.84838348]
["bitfinex","ETHUSD",1765025660284,0.9109,3032.8,3032.7,0.84838348]
["bitfinex","ETHUSD",1765025662707,0.9109,3032.8,3032.7,4.14577524]
["bitfinex","ETHUSD",1765025662878,0.001,3033.2,3032.7,4.60597524]
["bitfinex","ETHUSD",1765025663183,0.451,3033.1,3032.7,3.75759176]
["bitfinex","ETHUSD",1765025663510,0.451,3033.1,3032.7,3.29739176]
["bitfinex","ETHUSD",1765025663705,0.4599,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765025668107,0.9109,3032.8,3032.3,0.4599]
["bitfinex","ETHUSD",1765025668295,0.9109,3032.8,3032.3,3.81778195]
["bitfinex","ETHUSD",1765025668296,0.4556,3032.4,3032.3,3.81778195]
["bitfinex","ETHUSD",1765025668626,0.4556,3032.4,3032.3,4.52936203]
["bitfinex","ETHUSD",1765025668797,0.9066,3032.4,3032.3,4.52936203]
["bitfinex","ETHUSD",1765025669805,0.4556,3032.4,3032.3,4.52936203]
["bitfinex","ETHUSD",1765025672601,0.451,3032.6,3032.3,4.52936203]
["bitfinex","ETHUSD",1765025673999,0.4599,3032.4,3032.3,1.23158008]
["bitfinex","ETHUSD",1765025674198,0.4599,3032.4,3032.3,3.81782673]
["bitfinex","ETHUSD",1765025674394,0.9109,3032.4,3032.3,3.81782673]
["bitfinex","ETHUSD",1765025676424,0.4599,3032.4,3032.3,3.81782673]
["bitfinex","ETHUSD",1765025677334,0.451,3032.6,3032.3,3.81782673]
["bitfinex","ETHUSD",1765025677513,0.451,3032.6,3032.3,4.52941346]
["bitfinex","ETHUSD",1765025681835,0.4832,3032.4,3032.3,4.52941346]
["bitfinex","ETHUSD",1765025683441,0.451,3032.6,3032.3,4.52941346]
["bitfinex","ETHUSD",1765025684241,0.4832,3032.4,3032.3,4.52941346]
["bitfinex","ETHUSD",1765025686350,0.9345,3032.4,3032.3,4.52941346]
["bitfinex","ETHUSD",1765025686525,0.4832,3032.4,3032.3,4.52941346]
["bitfinex","ETHUSD",1765025687136,0.4513,3032.6,3032.3,4.52941346]
["bitfinex","ETHUSD",1765025688650,0.4829,3032.4,3032.3,4.52941346]
["bitfinex","ETHUSD",1765025690549,0.4513,3032.6,3032.3,4.52941346]
["bitfinex","ETHUSD",1765025691452,0.4513,3032.6,3032.3,1.23158673]
["bitfinex","ETHUSD",1765025698067,3.29732431,3032.8,3032.3,1.69048673]
["bitfinex","ETHUSD",1765025698068,3.79612431,3032.8,3032.3,1.69048673]
["bitfinex","ETHUSD",1765025698243,0.4988,3032.7,3032.3,0.9789]
["bitfinex","ETHUSD",1765025698437,0.4988,3032.7,3032.3,0.52]
["bitfinex","ETHUSD",1765025700464,1.18037197,3032.9,3032.3,0.52]
["bitfinex","ETHUSD",1765025700636,0.4358,3032.4,3032.3,0.52]
["bitfinex","ETHUSD",1765025701029,0.934,3032.4,3032.3,0.52]
["bitfinex","ETHUSD",1765025701763,10.35204062,3032.9,3032.3,0.52]
["bitfinex","ETHUSD",1765025701764,0.4988,3032.7,3032.3,1.0067]
["bitfinex","ETHUSD",1765025702061,0.4988,3032.7,3032.3,1.4656]
["bitfinex","ETHUSD",1765025702459,0.4988,3032.7,3032.3,1.0067]
["bitfinex","ETHUSD",1765025703660,3.49060197,3032.9,3032.4,0.4589]
["bitfinex","ETHUSD",1765025703863,3.98940197,3032.9,3032.4,0.4589]
["bitfinex","ETHUSD",1765025704061,0.4988,3032.8,3032.4,0.4589]
["bitfinex","ETHUSD",1765025704364,0.4988,3032.8,3032.3,0.52]
["bitfinex","ETHUSD",1765025704546,3.79614665,3032.8,3032.3,0.52]
["bitfinex","ETHUSD",1765025704745,3.79614665,3032.8,3032.3,0.9789]
["bitfinex","ETHUSD",1765025704945,3.29734665,3032.8,3032.3,0.9789]
["bitfinex","ETHUSD",1765025705135,0.4988,3032.7,3032.3,0.9789]
["bitfinex","ETHUSD",1765025708470,0.4988,3032.7,3032.3,1.5204303]
["bitfinex","ETHUSD",1765025710875,0.4988,3032.7,3032.3,0.9789]
["bitfinex","ETHUSD",1765025711170,3.29734665,3032.8,3032.3,0.9951]
["bitfinex","ETHUSD",1765025711479,3.79584665,3032.8,3032.4,0.4751]
["bitfinex","ETHUSD",1765025711770,3.79584665,3032.8,3032.3,0.9951]
["bitfinex","ETHUSD",1765025712270,3.29734665,3032.8,3032.3,0.9951]
["bitfinex","ETHUSD",1765025712451,0.4985,3032.7,3032.3,1.53825717]
["bitfinex","ETHUSD",1765025714763,3.79584665,3032.8,3032.4,0.4751]
["bitfinex","ETHUSD",1765025714961,3.79584665,3032.8,3032.3,1.53825717]
["bitfinex","ETHUSD",1765025715355,3.79584665,3032.8,3032.3,1.06315717]
["bitfinex","ETHUSD",1765025715555,3.79584665,3032.8,3032.4,0.4751]
["bitfinex","ETHUSD",1765025717380,3.79584665,3032.8,3032.3,1.06315717]
["bitfinex","ETHUSD",1765025717557,3.79584665,3032.8,3032.3,1.53825717]
["bitfinex","ETHUSD",1765025717875,3.29734665,3032.8,3032.3,1.53825717]
["bitfinex","ETHUSD",1765025718076,0.4985,3032.7,3032.3,1.53825717]
["bitfinex","ETHUSD",1765025718677,3.29734665,3032.8,3032.3,1.53825717]
["bitfinex","ETHUSD",1765025718850,3.79584665,3032.8,3032.3,1.53825717]
["bitfinex","ETHUSD",1765025720553,0.4985,3032.7,3032.3,1.53825717]
["bitfinex","ETHUSD",1765025722249,3.79591046,3032.7,3032.3,1.53825717]
["bitfinex","ETHUSD",1765025722481,3.79591046,3032.7,3032.3,0.9951]
["bitfinex","ETHUSD",1765025724474,3.29795238,3033.2,3032.6,1.46527197]
["bitfinex","ETHUSD",1765025724680,3.29795238,3033.2,3032.8,0.4783]
["bitfinex","ETHUSD",1765025724848,3.79645238,3033.2,3032.8,0.4783]
["bitfinex","ETHUSD",1765025726191,0.4995,3033.2,3032.8,0.4783]
["bitfinex","ETHUSD",1765025726376,0.4995,3033.2,3032.8,0.7243372]
["bitfinex","ETHUSD",1765025727983,3.79636126,3033.2,3032.8,0.7243372]
["bitfinex","ETHUSD",1765025728188,3.79636126,3033.2,3032.8,0.4783]
["bitfinex","ETHUSD",1765025730062,0.4985,3033.1,3032.7,0.52]
["bitfinex","ETHUSD",1765025731092,0.4417,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765025731562,0.9396,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765025731763,3.73898303,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765025731963,0.9396,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765025734398,0.9396,3032.8,3032.4,0.52]
["bitfinex","ETHUSD",1765025734701,0.9396,3032.8,3032.5,0.52798946]
["bitfinex","ETHUSD",1765025734856,0.98797197,3033.2,3032.5,0.52798946]
["bitfinex","ETHUSD",1765025734857,3.7949938,3033.0,3032.5,0.52798946]
["bitfinex","ETHUSD",1765025735062,3.2970938,3033.0,3032.7,0.4783]
["bitfinex","ETHUSD",1765025735262,3.7955938,3033.0,3032.7,0.4783]
["bitfinex","ETHUSD",1765025735502,3.7955938,3033.0,3032.5,1.00308946]
["bitfinex","ETHUSD",1765025736183,3.2969569,3033.1,3032.5,0.52798946]
["bitfinex","ETHUSD",1765025736389,3.2969569,3033.1,3032.6,0.4751]
["bitfinex","ETHUSD",1765025736893,3.7954569,3033.1,3032.6,0.4751]
["bitfinex","ETHUSD",1765025737189,3.7954569,3033.1,3032.5,0.52798946]
["bitfinex","ETHUSD",1765025740894,3.7954569,3033.1,3032.5,1.01608946]
["bitfinex","ETHUSD",1765025744598,3.2969569,3033.1,3032.6,0.48337685]
["bitfinex","ETHUSD",1765025744787,3.2969569,3033.1,3032.6,0.97147685]
["bitfinex","ETHUSD",1765025745090,3.2969569,3033.1,3032.7,0.4881]
["bitfinex","ETHUSD",1765025745468,3.7488569,3033.1,3032.7,0.4881]
["bitfinex","ETHUSD",1765025745665,0.4519,3033.1,3032.7,0.4881]
["bitfinex","ETHUSD",1765025746278,0.001,3033.2,3032.7,0.91500762]
["bitfinex","ETHUSD",1765025746787,0.4529,3033.2,3032.8,0.4881]
["bitfinex","ETHUSD",1765025747996,0.001,3033.2,3033.1,0.6847]
["bitfinex","ETHUSD",1765025748197,0.001,3033.2,3033.1,0.4984]
["bitfinex","ETHUSD",1765025749289,0.4887,3033.2,3032.7,0.42690762]
["bitfinex","ETHUSD",1765025749600,0.0049,3033.0,3032.8,1.0399477]
["bitfinex","ETHUSD",1765025749999,0.0049,3033.0,3032.8,0.52]
["bitfinex","ETHUSD",1765025750367,0.001,3033.2,3032.9,0.4984]
["bitfinex","ETHUSD",1765025750765,0.001,3033.2,3032.8,1.0081]
["bitfinex","ETHUSD",1765025750766,0.001,3033.2,3033.1,0.4984]
["bitfinex","ETHUSD",1765025752771,0.4887,3033.2,3032.8,1.0081]
["bitfinex","ETHUSD",1765025752967,0.4887,3033.2,3032.9,0.4881]
["bitfinex","ETHUSD",1765025754296,0.001,3033.2,3033.1,0.4984]
["bitfinex","ETHUSD",1765025755074,0.4759,3033.2,3033.0,0.43053696]
["bitfinex","ETHUSD",1765025755284,0.4759,3033.2,3032.8,0.52]
["bitfinex","ETHUSD",1765025755285,0.0176,3033.1,3032.8,0.52]
["bitfinex","ETHUSD",1765025762207,0.0176,3033.1,3032.8,1.0178]
["bitfinex","ETHUSD",1765025765093,0.0176,3033.1,3032.8,0.52]
["bitfinex","ETHUSD",1765025765299,3.79697549,3033.1,3032.8,0.52]
["bitfinex","ETHUSD",1765025766210,0.5,3033.1,3032.8,0.52]
["bitfinex","ETHUSD",1765025767706,0.4402,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765025770086,0.9056,3032.9,3032.8,0.90174824]
["bitfinex","ETHUSD",1765025770412,0.9056,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765025771112,0.4402,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765025772905,0.4654,3033.1,3032.8,1.0008]
["bitfinex","ETHUSD",1765025773487,3.76240442,3033.1,3032.8,1.0008]
["bitfinex","ETHUSD",1765025774808,0.4654,3033.0,3032.8,1.0008]
["bitfinex","ETHUSD",1765025775613,0.001,3033.2,3032.8,1.0008]
["bitfinex","ETHUSD",1765025775815,0.4664,3033.2,3032.8,1.0008]
["bitfinex","ETHUSD",1765025779613,3.76325094,3033.2,3032.8,1.0008]
["bitfinex","ETHUSD",1765025779916,0.001,3033.2,3032.9,0.467]
["bitfinex","ETHUSD",1765025780118,0.001,3033.2,3033.1,0.4808]
["bitfinex","ETHUSD",1765025783923,0.4755,3033.2,3032.8,0.52]
["bitfinex","ETHUSD",1765025784117,0.9409,3033.2,3032.8,1.46744337]
["bitfinex","ETHUSD",1765025785929,4.23784132,3033.2,3032.8,1.46744337]
["bitfinex","ETHUSD",1765025786308,4.23784132,3033.2,3032.8,0.987]
["bitfinex","ETHUSD",1765025786611,0.0047,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765025786796,0.1954,3032.9,3032.3,0.467]
["bitfinex","ETHUSD",1765025786997,0.4654,3032.8,3032.4,0.52]
["bitfinex","ETHUSD",1765025788118,0.4654,3032.8,3032.4,0.987]
["bitfinex","ETHUSD",1765025788322,0.4654,3032.8,3032.5,0.42848088]
["bitfinex","ETHUSD",1765025789429,3.29717782,3032.9,3032.7,0.4808]
["bitfinex","ETHUSD",1765025789633,3.29706561,3033.0,3032.7,0.4808]
["bitfinex","ETHUSD",1765025789832,3.76246561,3033.0,3032.5,0.467]
["bitfinex","ETHUSD",1765025790021,0.4654,3032.9,3032.5,0.467]
["bitfinex","ETHUSD",1765025795530,3.76258569,3032.9,3032.4,0.52]
["bitfinex","ETHUSD",1765025795703,3.76258569,3032.9,3032.5,0.42848088]
["bitfinex","ETHUSD",1765025795904,0.4654,3032.8,3032.5,0.42848088]
["bitfinex","ETHUSD",1765025798236,3.29699031,3033.1,3032.7,0.4808]
["bitfinex","ETHUSD",1765025798436,3.29699031,3033.1,3032.9,0.4808]
["bitfinex","ETHUSD",1765025798816,0.4716,3033.0,3032.6,0.467]
["bitfinex","ETHUSD",1765025799020,0.4716,3033.0,3032.6,0.89546082]
["bitfinex","ETHUSD",1765025799235,0.4716,3033.0,3032.6,0.42846082]
["bitfinex","ETHUSD",1765025799434,0.4716,3033.0,3032.7,0.4958]
["bitfinex","ETHUSD",1765025800137,0.937,3033.0,3032.6,0.92426082]
["bitfinex","ETHUSD",1765025800436,4.23407038,3033.0,3032.6,0.4958]
["bitfinex","ETHUSD",1765025801833,0.937,3033.0,3032.6,0.4958]
["bitfinex","ETHUSD",1765025802033,0.937,3033.0,3032.4,3.81768688]
["bitfinex","ETHUSD",1765025802207,0.937,3033.0,3032.4,4.31348688]
["bitfinex","ETHUSD",1765025803235,4.23409014,3033.0,3032.4,4.31348688]
["bitfinex","ETHUSD",1765025803425,4.23409014,3033.0,3032.5,0.53004589]
["bitfinex","ETHUSD",1765025804830,0.1966,3032.9,3032.4,0.52]
["bitfinex","ETHUSD",1765025805033,0.6562,3032.9,3032.4,0.52]
["bitfinex","ETHUSD",1765025805409,0.4825,3032.8,3032.4,0.52]
["bitfinex","ETHUSD",1765025806935,0.4825,3032.8,3032.4,3.81770293]
["bitfinex","ETHUSD",1765025807126,0.4825,3032.8,3032.4,4.31350293]
["bitfinex","ETHUSD",1765025808214,0.4825,3032.8,3032.5,0.43135029]
["bitfinex","ETHUSD",1765025808415,0.1966,3032.9,3032.5,0.43135029]
["bitfinex","ETHUSD",1765025808737,0.6791,3032.9,3032.5,0.92715029]
["bitfinex","ETHUSD",1765025810839,0.4825,3032.8,3032.5,0.43135029]
["bitfinex","ETHUSD",1765025815332,0.4825,3032.8,3032.4,4.80777886]
["bitfinex","ETHUSD",1765025815532,0.4825,3032.8,3032.4,5.30357886]
["bitfinex","ETHUSD",1765025819530,0.1966,3032.9,3032.4,5.30357886]
["bitfinex","ETHUSD",1765025819732,0.6885,3032.9,3032.4,5.30357886]
["bitfinex","ETHUSD",1765025821460,0.6885,3032.9,3032.5,0.4746]
["bitfinex","ETHUSD",1765025821653,0.4919,3032.9,3032.5,0.4746]
["bitfinex","ETHUSD",1765025821841,0.4919,3032.9,3032.5,1.10153508]
["bitfinex","ETHUSD",1765025823438,0.4919,3032.9,3032.5,4.3991245]
["bitfinex","ETHUSD",1765025823638,4.77898414,3033.1,3032.5,4.3991245]
["bitfinex","ETHUSD",1765025826955,0.4919,3033.0,3032.5,3.77218942]
["bitfinex","ETHUSD",1765025830466,0.4919,3033.0,3032.5,0.4746]
["bitfinex","ETHUSD",1765025831545,3.78897812,3033.0,3032.5,0.4746]
["bitfinex","ETHUSD",1765025833140,0.4684,3032.9,3032.5,0.4746]
["bitfinex","ETHUSD",1765025840261,3.2969569,3033.1,3032.5,0.4746]
["bitfinex","ETHUSD",1765025840563,3.2969569,3033.1,3032.5,4.39912079]
["bitfinex","ETHUSD",1765025840763,3.2978571,3033.2,3032.5,4.39912079]
["bitfinex","ETHUSD",1765025840964,3.2978571,3033.2,3032.6,0.4875]
["bitfinex","ETHUSD",1765025841869,3.7662571,3033.2,3032.6,0.4875]
["bitfinex","ETHUSD",1765025846576,3.2978571,3033.2,3032.6,0.4875]
["bitfinex","ETHUSD",1765025846794,0.4684,3033.1,3032.6,0.4875]
["bitfinex","ETHUSD",1765025846944,0.4684,3033.1,3032.6,1.76569701]
["bitfinex","ETHUSD",1765025847979,0.4684,3033.1,3032.6,1.27819701]
["bitfinex","ETHUSD",1765025848182,0.4684,3033.1,3032.7,0.4875]
["bitfinex","ETHUSD",1765025849377,3.76538368,3033.1,3032.7,0.4875]
["bitfinex","ETHUSD",1765025849562,3.76538368,3033.1,3032.5,6.38902478]
["bitfinex","ETHUSD",1765025849967,3.76538368,3033.1,3032.6,1.07497248]
["bitfinex","ETHUSD",1765025850166,3.76538368,3033.1,3032.6,1.56247248]
["bitfinex","ETHUSD",1765025850355,3.76538368,3033.1,3032.7,0.4875]
["bitfinex","ETHUSD",1765025852383,0.4684,3033.0,3032.6,1.07497248]
["bitfinex","ETHUSD",1765025853058,0.4684,3033.0,3032.6,1.56247248]
["bitfinex","ETHUSD",1765025855188,3.29698644,3033.1,3032.7,0.4875]
["bitfinex","ETHUSD",1765025855361,3.76538644,3033.1,3032.7,0.4875]
["bitfinex","ETHUSD",1765025860098,0.4684,3033.1,3032.7,0.4875]
["bitfinex","ETHUSD",1765025860269,0.4684,3033.1,3032.7,1.23388728]
["bitfinex","ETHUSD",1765025861889,3.76537997,3033.1,3032.7,1.23388728]
["bitfinex","ETHUSD",1765025862196,3.76537997,3033.1,3032.7,0.4875]
["bitfinex","ETHUSD",1765025862496,0.4541,3032.8,3032.5,0.99001895]
["bitfinex","ETHUSD",1765025863500,0.4541,3032.8,3032.5,4.28762531]
["bitfinex","ETHUSD",1765025863992,0.4541,3032.8,3032.5,4.75722531]
["bitfinex","ETHUSD",1765025866498,0.4857,3032.9,3032.5,4.75722531]
["bitfinex","ETHUSD",1765025866700,3.78267997,3033.1,3032.6,0.52772253]
["bitfinex","ETHUSD",1765025866898,3.78267997,3033.1,3032.5,4.75722531]
["bitfinex","ETHUSD",1765025867103,3.29788804,3033.2,3032.5,4.28762531]
["bitfinex","ETHUSD",1765025867401,3.29788804,3033.2,3032.6,0.4696]
["bitfinex","ETHUSD",1765025867776,0.001,3033.2,3033.1,0.4709]
["bitfinex","ETHUSD",1765025873811,0.001,3033.2,3032.9,1.50990135]
["bitfinex","ETHUSD",1765025873984,0.4551,3033.2,3033.0,0.48071541]
["bitfinex","ETHUSD",1765025875413,0.9359,3033.2,3033.0,0.48071541]
["bitfinex","ETHUSD",1765025877843,0.0116,3033.1,3033.0,0.48071541]
["bitfinex","ETHUSD",1765025878109,0.0116,3033.1,3032.2,3.84]
["bitfinex","ETHUSD",1765025878110,0.82559411,3033.0,3032.2,3.84]
["bitfinex","ETHUSD",1765025878317,0.016,3032.3,3032.2,3.84]
["bitfinex","ETHUSD",1765025882007,0.016,3032.3,3032.1,0.52]
["bitfinex","ETHUSD",1765025882315,0.4808,3032.5,3032.1,0.52]
["bitfinex","ETHUSD",1765025882516,0.4808,3032.5,3032.1,1.0466549]
["bitfinex","ETHUSD",1765025883616,4.76834185,3032.7,3032.1,1.5048549]
["bitfinex","ETHUSD",1765025884015,1.47091698,3032.7,3032.1,4.3446837]
["bitfinex","ETHUSD",1765025884217,0.99011698,3032.7,3032.6,0.4665]
["bitfinex","ETHUSD",1765025884393,3.77777229,3033.1,3032.6,0.4665]
["bitfinex","ETHUSD",1765025884714,0.4808,3033.0,3032.6,0.9247]
["bitfinex","ETHUSD",1765025886625,3.77790992,3033.0,3032.6,0.9247]
["bitfinex","ETHUSD",1765025887036,0.4808,3032.9,3032.6,0.4665]
["bitfinex","ETHUSD",1765025887326,0.4808,3032.9,3032.5,0.52]
["bitfinex","ETHUSD",1765025887327,0.4641,3032.7,3032.5,0.52]
["bitfinex","ETHUSD",1765025887546,0.4641,3032.7,3032.5,1.04629299]
["bitfinex","ETHUSD",1765025887689,0.4641,3032.7,3032.5,0.52]
["bitfinex","ETHUSD",1765025888107,0.0048,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765025888313,0.4856,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765025888708,0.0048,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765025889536,0.4808,3032.8,3032.5,0.9852]
["bitfinex","ETHUSD",1765025890204,0.4808,3032.8,3032.5,1.50915231]
["bitfinex","ETHUSD",1765025890409,3.77809293,3032.8,3032.5,0.9852]
["bitfinex","ETHUSD",1765025890710,0.4641,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765025893633,0.4806,3032.7,3032.5,0.52]
["bitfinex","ETHUSD",1765025894627,0.4692,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765025894829,0.4755,3032.8,3032.5,0.52]
["bitfinex","ETHUSD",1765025895205,3.4800009,3032.9,3032.5,0.99743215]
["bitfinex","ETHUSD",1765025895411,3.2972009,3032.9,3032.5,0.99743215]
["bitfinex","ETHUSD",1765025895621,3.29711001,3033.0,3032.6,0.4757]
["bitfinex","ETHUSD",1765025896040,3.29711001,3033.0,3032.5,0.52]
["bitfinex","ETHUSD",1765025896041,3.78331001,3033.0,3032.5,0.52]
["bitfinex","ETHUSD",1765025896341,0.4862,3032.9,3032.5,0.9957]
["bitfinex","ETHUSD",1765025897142,0.4862,3032.9,3032.5,1.57182934]
["bitfinex","ETHUSD",1765025900746,3.96656403,3032.9,3032.5,1.09612934]
["bitfinex","ETHUSD",1765025901045,3.96656403,3032.9,3032.5,0.52]
["bitfinex","ETHUSD",1765025901345,0.4586,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765025907155,3.48030971,3032.9,3032.5,0.9852]
["bitfinex","ETHUSD",1765025907156,3.96650971,3032.9,3032.5,0.9852]
["bitfinex","ETHUSD",1765025907329,0.4862,3032.8,3032.5,0.9852]
["bitfinex","ETHUSD",1765025908931,3.48030971,3032.9,3032.5,0.9852]
["bitfinex","ETHUSD",1765025909132,3.29710153,3033.0,3032.8,0.4652]
["bitfinex","ETHUSD",1765025909546,3.29710153,3033.0,3032.9,0.4652]
["bitfinex","ETHUSD",1765025909742,3.29787615,3033.2,3032.9,0.4652]
["bitfinex","ETHUSD",1765025909743,0.001,3033.2,3032.9,0.9409]
["bitfinex","ETHUSD",1765025909932,0.001,3033.2,3033.1,0.4652]
["bitfinex","ETHUSD",1765025910939,0.9455,3033.2,3032.9,0.98990462]
["bitfinex","ETHUSD",1765025913062,4.2423522,3033.2,3032.7,1.46267197]
["bitfinex","ETHUSD",1765025913361,0.9455,3033.2,3032.8,1.94161967]
["bitfinex","ETHUSD",1765025913859,4.24236386,3033.2,3032.8,1.94161967]
["bitfinex","ETHUSD",1765025916953,4.24236386,3033.2,3032.8,1.46591967]
["bitfinex","ETHUSD",1765025917160,0.4859,3033.1,3032.8,1.46591967]
["bitfinex","ETHUSD",1765025924858,0.001,3033.2,3032.8,1.46591967]
["bitfinex","ETHUSD",1765025925161,0.4561,3033.2,3032.8,1.46591967]
["bitfinex","ETHUSD",1765025927567,0.4893,3032.9,3032.5,0.52]
["bitfinex","ETHUSD",1765025927741,0.4551,3032.9,3032.5,0.52]
["bitfinex","ETHUSD",1765025927941,0.4551,3032.9,3032.6,0.98995035]
["bitfinex","ETHUSD",1765025928362,0.4551,3033.1,3032.6,1.45785035]
["bitfinex","ETHUSD",1765025929557,3.29706561,3033.0,3032.6,1.45785035]
["bitfinex","ETHUSD",1765025929758,3.29706561,3033.0,3032.6,2.0840958]
["bitfinex","ETHUSD",1765025930067,3.75216561,3033.0,3032.6,2.0840958]
["bitfinex","ETHUSD",1765025930238,3.75216561,3033.0,3032.6,1.6161958]
["bitfinex","ETHUSD",1765025930865,0.4551,3032.9,3032.6,0.62624545]
["bitfinex","ETHUSD",1765025931065,0.4551,3032.9,3032.5,0.52]
["bitfinex","ETHUSD",1765025931243,0.4551,3032.9,3032.5,0.9879]
["bitfinex","ETHUSD",1765025931571,3.29706561,3033.0,3032.6,0.4679]
["bitfinex","ETHUSD",1765025931743,3.75216561,3033.0,3032.6,0.4679]
["bitfinex","ETHUSD",1765025932565,0.4551,3032.9,3032.5,0.52]
["bitfinex","ETHUSD",1765025934006,0.4551,3032.9,3032.5,0.9879]
["bitfinex","ETHUSD",1765025935391,0.4551,3032.9,3032.5,1.51515704]
["bitfinex","ETHUSD",1765025937909,3.29708012,3033.0,3032.5,1.04725704]
["bitfinex","ETHUSD",1765025938076,3.29700014,3033.1,3032.8,0.4775]
["bitfinex","ETHUSD",1765025938476,0.4724,3033.1,3032.8,0.4775]
["bitfinex","ETHUSD",1765025939174,3.29788135,3033.2,3033.0,0.4775]
["bitfinex","ETHUSD",1765025939373,0.001,3033.2,3033.1,0.4775]
["bitfinex","ETHUSD",1765025939577,0.001,3033.2,3032.9,0.4945]
["bitfinex","ETHUSD",1765025939806,3.77026756,3033.2,3032.6,1.48147197]
["bitfinex","ETHUSD",1765025940008,3.77026756,3033.2,3032.6,3.02701592]
["bitfinex","ETHUSD",1765025940321,3.77026756,3033.2,3032.7,0.4945]
["bitfinex","ETHUSD",1765025940690,0.4724,3033.1,3032.7,0.4945]
["bitfinex","ETHUSD",1765025942128,0.4724,3033.1,3032.5,4.31207106]
["bitfinex","ETHUSD",1765025942280,0.4724,3033.1,3032.5,3.81757106]
["bitfinex","ETHUSD",1765025942487,0.4724,3033.1,3032.5,4.31207106]
["bitfinex","ETHUSD",1765025942711,0.4724,3033.1,3032.5,5.85792409]
["bitfinex","ETHUSD",1765025943207,3.2978627,3033.2,3032.6,0.4945]
["bitfinex","ETHUSD",1765025943590,3.7702627,3033.2,3032.6,1.48147197]
["bitfinex","ETHUSD",1765025944308,3.7702627,3033.2,3032.7,0.4945]
["bitfinex","ETHUSD",1765025944512,0.4734,3033.2,3032.7,0.4945]
["bitfinex","ETHUSD",1765025945005,0.4724,3033.1,3032.6,4.28438644]
["bitfinex","ETHUSD",1765025945209,0.4724,3033.1,3032.7,0.63502395]
["bitfinex","ETHUSD",1765025945407,0.4724,3033.1,3032.6,4.77888644]
["bitfinex","ETHUSD",1765025946104,0.4724,3033.1,3032.6,4.28438644]
["bitfinex","ETHUSD",1765025946304,3.76936649,3033.1,3032.5,5.36342743]
["bitfinex","ETHUSD",1765025946686,0.4724,3033.0,3032.5,5.36342743]
["bitfinex","ETHUSD",1765025947087,0.4724,3033.0,3032.5,5.85792743]
["bitfinex","ETHUSD",1765025947286,0.4724,3033.0,3032.6,0.68448994]
["bitfinex","ETHUSD",1765025947917,0.4724,3033.0,3032.6,0.73448994]
["bitfinex","ETHUSD",1765025948911,0.4693,3032.7,3032.6,0.73448994]
["bitfinex","ETHUSD",1765025949118,0.001,3033.2,3032.6,0.73448994]
["bitfinex","ETHUSD",1765025949430,3.78539354,3033.2,3032.8,0.4746]
["bitfinex","ETHUSD",1765025949993,0.4875,3033.1,3032.8,0.4746]
["bitfinex","ETHUSD",1765025951312,0.001,3033.2,3033.1,0.4746]
["bitfinex","ETHUSD",1765025951512,3.29786684,3033.2,3032.9,0.474]
["bitfinex","ETHUSD",1765025951718,3.29786684,3033.2,3032.7,0.474]
["bitfinex","ETHUSD",1765025952603,3.78536684,3033.2,3032.7,0.474]
["bitfinex","ETHUSD",1765025953221,0.4875,3033.1,3032.6,3.34749624]
["bitfinex","ETHUSD",1765025953397,0.4875,3033.1,3032.6,5.27128331]
["bitfinex","ETHUSD",1765025953597,0.4875,3033.1,3032.7,0.474]
["bitfinex","ETHUSD",1765025958020,0.4505,3032.8,3032.6,0.05]
["bitfinex","ETHUSD",1765025958207,3.78445976,3033.1,3032.6,0.05]
["bitfinex","ETHUSD",1765025958410,0.4875,3033.0,3032.6,0.05]
["bitfinex","ETHUSD",1765025962192,0.1899,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765025962598,0.4875,3032.8,3032.6,0.05]
["bitfinex","ETHUSD",1765025962798,0.6774,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765025963118,0.4875,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765025963320,3.78448836,3033.1,3032.6,0.05]
["bitfinex","ETHUSD",1765025963494,0.4875,3033.0,3032.6,0.05]
["bitfinex","ETHUSD",1765025964601,0.4875,3033.0,3032.6,0.524]
["bitfinex","ETHUSD",1765025965126,3.7853886,3033.2,3032.6,3.82148654]
["bitfinex","ETHUSD",1765025965999,4.59228882,3033.2,3032.6,0.524]
["bitfinex","ETHUSD",1765025966202,0.4875,3033.1,3032.6,0.524]
["bitfinex","ETHUSD",1765025967832,0.4875,3033.1,3032.6,3.82149725]
["bitfinex","ETHUSD",1765025968007,3.2978886,3033.2,3032.6,3.82149725]
["bitfinex","ETHUSD",1765025968328,0.001,3033.2,3032.7,0.474]
["bitfinex","ETHUSD",1765025969827,0.4885,3033.2,3032.7,0.474]
["bitfinex","ETHUSD",1765025970802,0.4885,3033.2,3032.7,3.77136331]
["bitfinex","ETHUSD",1765025971002,0.4885,3033.2,3032.8,0.474]
["bitfinex","ETHUSD",1765025971634,3.78535547,3033.2,3032.8,0.474]
["bitfinex","ETHUSD",1765025971817,3.78535547,3033.2,3032.6,3.34745408]
["bitfinex","ETHUSD",1765025972022,0.4875,3033.1,3032.6,3.34745408]
["bitfinex","ETHUSD",1765025972232,0.4875,3033.1,3032.6,3.82145408]
["bitfinex","ETHUSD",1765025972532,0.4875,3033.1,3032.6,4.68406569]
["bitfinex","ETHUSD",1765025973214,0.4875,3033.1,3032.6,1.38661161]
["bitfinex","ETHUSD",1765025981954,0.4875,3033.1,3032.6,4.68407831]
["bitfinex","ETHUSD",1765025982339,0.4875,3033.1,3032.7,0.4937]
["bitfinex","ETHUSD",1765025986639,0.4875,3033.1,3032.7,3.79108741]
["bitfinex","ETHUSD",1765025986843,0.001,3033.2,3032.7,4.31345731]
["bitfinex","ETHUSD",1765025987047,0.4667,3033.2,3032.7,5.30042928]
["bitfinex","ETHUSD",1765025987556,0.4667,3033.2,3032.8,0.4937]
["bitfinex","ETHUSD",1765025988647,0.001,3033.2,3033.1,0.4839]
["bitfinex","ETHUSD",1765025989500,0.4731,3033.2,3032.8,0.4937]
["bitfinex","ETHUSD",1765025993658,0.9388,3033.2,3032.8,0.4937]
["bitfinex","ETHUSD",1765025994360,0.4731,3033.2,3032.8,0.4937]
["bitfinex","ETHUSD",1765025995842,0.9389,3033.2,3032.8,0.4937]
["bitfinex","ETHUSD",1765026000264,0.4658,3033.1,3032.6,5.69004824]
["bitfinex","ETHUSD",1765026000735,0.4658,3033.1,3032.6,1.90259136]
["bitfinex","ETHUSD",1765026001240,0.001,3033.2,3032.7,3.29739067]
["bitfinex","ETHUSD",1765026001459,0.001,3033.2,3032.7,4.35938887]
["bitfinex","ETHUSD",1765026001660,0.4915,3033.2,3032.8,0.49]
["bitfinex","ETHUSD",1765026001983,0.4475,3032.8,3032.7,0.5719982]
["bitfinex","ETHUSD",1765026002762,0.938,3032.8,3032.7,0.5719982]
["bitfinex","ETHUSD",1765026003670,3.29788581,3033.2,3032.7,1.5302982]
["bitfinex","ETHUSD",1765026003974,3.29788581,3033.2,3032.8,0.9583]
["bitfinex","ETHUSD",1765026004168,0.001,3033.2,3033.1,0.4683]
["bitfinex","ETHUSD",1765026004780,0.4949,3033.2,3032.9,0.49]
["bitfinex","ETHUSD",1765026007076,3.79175027,3033.2,3032.7,0.49]
["bitfinex","ETHUSD",1765026007648,4.24335027,3033.2,3032.7,0.49]
["bitfinex","ETHUSD",1765026009080,3.79175027,3033.2,3032.7,0.49]
["bitfinex","ETHUSD",1765026009248,0.4516,3033.1,3032.7,0.49]
["bitfinex","ETHUSD",1765026009450,0.4516,3033.1,3032.7,1.02474679]
["bitfinex","ETHUSD",1765026009680,0.4516,3033.1,3032.7,0.53474679]
["bitfinex","ETHUSD",1765026011848,0.4516,3033.1,3032.7,1.00664679]
["bitfinex","ETHUSD",1765026017994,0.001,3033.2,3033.0,0.4884]
["bitfinex","ETHUSD",1765026018188,0.001,3033.2,3033.0,1.0084]
["bitfinex","ETHUSD",1765026018686,0.001,3033.2,3033.0,1.99824583]
["bitfinex","ETHUSD",1765026019286,0.4587,3033.2,3033.0,1.99824583]
["bitfinex","ETHUSD",1765026021178,0.4587,3033.2,3033.0,2.24526041]
["bitfinex","ETHUSD",1765026023719,0.4846,3033.1,3033.0,1.50984583]
["bitfinex","ETHUSD",1765026024012,0.4846,3033.1,3033.0,0.52]
["bitfinex","ETHUSD",1765026024218,0.9423,3033.1,3033.0,0.52]
["bitfinex","ETHUSD",1765026027810,4.2392569,3033.1,3033.0,0.52]
["bitfinex","ETHUSD",1765026028016,4.2392569,3033.1,3032.8,0.52]
["bitfinex","ETHUSD",1765026028190,0.4846,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765026029199,0.9423,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765026031115,1.124,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765026031315,0.0083,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026031814,0.466,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026033226,0.0083,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026033725,0.466,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026034090,3.29734257,3032.8,3032.6,0.05]
["bitfinex","ETHUSD",1765026034904,0.4846,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026035718,0.99005489,3032.9,3032.7,0.4884]
["bitfinex","ETHUSD",1765026036821,0.99005489,3032.9,3032.8,0.4884]
["bitfinex","ETHUSD",1765026037398,1.47465489,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765026037799,1.47465489,3032.9,3032.6,0.5219]
["bitfinex","ETHUSD",1765026038199,0.99005489,3032.9,3032.8,0.4884]
["bitfinex","ETHUSD",1765026038603,0.99005489,3032.9,3032.8,0.9603]
["bitfinex","ETHUSD",1765026038808,3.29785172,3033.2,3032.8,0.9603]
["bitfinex","ETHUSD",1765026039013,0.98997975,3033.1,3032.8,0.9603]
["bitfinex","ETHUSD",1765026039807,0.4784,3032.9,3032.6,0.53065634]
["bitfinex","ETHUSD",1765026040423,0.4784,3032.9,3032.6,0.99945634]
["bitfinex","ETHUSD",1765026041025,0.4784,3032.9,3032.7,0.42970417]
["bitfinex","ETHUSD",1765026041235,0.4784,3032.9,3032.6,0.99945634]
["bitfinex","ETHUSD",1765026041837,0.98997975,3033.1,3032.8,0.4873]
["bitfinex","ETHUSD",1765026042080,0.98997975,3033.1,3032.9,0.4873]
["bitfinex","ETHUSD",1765026043107,1.48067975,3033.1,3032.9,0.4873]
["bitfinex","ETHUSD",1765026043319,1.48067975,3033.1,3032.7,0.4688]
["bitfinex","ETHUSD",1765026043618,1.48067975,3033.1,3032.7,0.89849315]
["bitfinex","ETHUSD",1765026046766,4.77764196,3033.1,3032.7,0.89849315]
["bitfinex","ETHUSD",1765026047125,4.77764196,3033.1,3032.7,0.4688]
["bitfinex","ETHUSD",1765026047330,0.4784,3032.8,3032.6,0.05]
["bitfinex","ETHUSD",1765026047559,0.0047,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026048067,0.4954,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026049379,0.0047,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026049596,0.9418,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026052357,4.23919176,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026052558,0.98997975,3032.9,3032.6,0.5373]
["bitfinex","ETHUSD",1765026052857,1.48067975,3032.9,3032.6,0.5373]
["bitfinex","ETHUSD",1765026053063,4.77787042,3032.9,3032.6,0.5373]
["bitfinex","ETHUSD",1765026053837,0.4512,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026054237,0.9415,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026054469,0.9418,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026056457,0.4784,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026057374,0.9418,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026060358,4.23919176,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026060868,0.9418,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026061771,0.4784,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026061982,3.81720853,3032.9,3032.6,0.5011]
["bitfinex","ETHUSD",1765026062280,0.52,3032.9,3032.8,0.4511]
["bitfinex","ETHUSD",1765026062482,3.29785515,3033.2,3032.8,0.4511]
["bitfinex","ETHUSD",1765026062635,3.76935515,3033.2,3032.8,0.4511]
["bitfinex","ETHUSD",1765026063143,0.4689,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765026063471,0.4689,3032.9,3032.6,0.58492486]
["bitfinex","ETHUSD",1765026065243,0.0047,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026065447,3.48449732,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765026065648,3.95599732,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765026066377,0.4715,3032.8,3032.6,0.05]
["bitfinex","ETHUSD",1765026066578,0.4689,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026070588,3.48448209,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765026070765,3.97508209,3032.9,3032.6,0.05]
["bitfinex","ETHUSD",1765026073289,0.4617,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026073988,0.9403,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026075489,0.4617,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026076086,4.28718569,3033.0,3032.6,0.5009]
["bitfinex","ETHUSD",1765026076291,4.77778569,3033.0,3032.6,0.5009]
["bitfinex","ETHUSD",1765026076588,0.4906,3032.9,3032.6,0.5009]
["bitfinex","ETHUSD",1765026081494,5.19345777,3033.0,3032.6,0.9981]
["bitfinex","ETHUSD",1765026081675,5.19345777,3033.0,3032.6,0.5009]
["bitfinex","ETHUSD",1765026081870,0.4906,3032.9,3032.6,0.5009]
["bitfinex","ETHUSD",1765026083506,3.7877779,3032.9,3032.6,0.5009]
["bitfinex","ETHUSD",1765026085606,0.4906,3032.9,3032.6,0.5009]
["bitfinex","ETHUSD",1765026085976,4.28719106,3033.0,3032.6,0.5009]
["bitfinex","ETHUSD",1765026086281,4.77779106,3033.0,3032.6,0.9981]
["bitfinex","ETHUSD",1765026086618,0.4906,3032.9,3032.6,0.5009]
["bitfinex","ETHUSD",1765026087202,4.28719106,3033.0,3032.6,0.5009]
["bitfinex","ETHUSD",1765026087380,4.77779106,3033.0,3032.6,0.5009]
["bitfinex","ETHUSD",1765026090117,4.28719106,3033.0,3032.6,0.5009]
["bitfinex","ETHUSD",1765026090306,0.4906,3032.9,3032.6,0.5009]
["bitfinex","ETHUSD",1765026091315,0.4461,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026091810,0.9362,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026092622,4.77475972,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026092785,5.50035383,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026093086,6.4873258,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026093513,7.47753428,3032.7,3032.6,0.05]
["bitfinex","ETHUSD",1765026093888,0.1,3032.4,3031.0,0.6928]
["bitfinex","ETHUSD",1765026094199,0.98697197,3032.0,3031.1,1.0172]
["bitfinex","ETHUSD",1765026094518,4.28521431,3032.0,3031.1,7.61546464]
["bitfinex","ETHUSD",1765026094816,0.4906,3031.9,3031.2,1.4876177]
["bitfinex","ETHUSD",1765026095317,0.4906,3032.1,3031.3,0.4972]
["bitfinex","ETHUSD",1765026095616,0.4906,3032.1,3031.4,0.73577327]
["bitfinex","ETHUSD",1765026096021,0.4906,3032.1,3031.5,0.4972]
["bitfinex","ETHUSD",1765026096521,3.78865745,3032.1,3031.5,0.4972]
["bitfinex","ETHUSD",1765026096708,3.78865745,3032.1,3031.5,1.48752616]
["bitfinex","ETHUSD",1765026096904,3.29796959,3032.2,3031.6,0.4972]
["bitfinex","ETHUSD",1765026097104,3.29796959,3032.2,3031.6,1.04939935]
["bitfinex","ETHUSD",1765026097309,3.29796959,3032.2,3031.7,0.4972]
["bitfinex","ETHUSD",1765026098515,3.78867986,3032.1,3031.7,0.4972]
["bitfinex","ETHUSD",1765026098814,3.78867986,3032.1,3031.5,2.00752616]
["bitfinex","ETHUSD",1765026100516,3.78867986,3032.1,3031.5,5.30620618]
["bitfinex","ETHUSD",1765026100724,3.78867986,3032.1,3031.5,5.51190132]
["bitfinex","ETHUSD",1765026100926,3.78867986,3032.1,3031.6,0.4918]
["bitfinex","ETHUSD",1765026101724,3.29796934,3032.2,3032.0,0.4699]
["bitfinex","ETHUSD",1765026102601,4.02345898,3032.3,3032.0,0.4699]
["bitfinex","ETHUSD",1765026102917,4.49355898,3032.3,3032.0,0.4699]
["bitfinex","ETHUSD",1765026103125,0.4701,3032.2,3032.0,0.4699]
["bitfinex","ETHUSD",1765026103325,0.4701,3032.2,3031.8,0.4918]
["bitfinex","ETHUSD",1765026105623,5.01043095,3032.3,3031.8,0.4918]
["bitfinex","ETHUSD",1765026105825,5.48053095,3032.3,3031.8,0.4918]
["bitfinex","ETHUSD",1765026106820,0.4701,3032.2,3031.8,0.4918]
["bitfinex","ETHUSD",1765026107722,3.29799486,3032.2,3031.8,0.4918]
["bitfinex","ETHUSD",1765026107894,3.29786358,3032.3,3032.1,0.4699]
["bitfinex","ETHUSD",1765026108099,4.82904998,3032.3,3032.2,0.4699]
["bitfinex","ETHUSD",1765026108524,4.82904998,3032.3,3031.8,0.4918]
["bitfinex","ETHUSD",1765026108525,4.82904998,3032.3,3031.9,0.4918]
["bitfinex","ETHUSD",1765026108825,4.48985769,3032.3,3031.9,0.4918]
["bitfinex","ETHUSD",1765026110822,4.95585769,3032.3,3031.9,0.4918]
["bitfinex","ETHUSD",1765026114133,4.48985769,3032.3,3031.9,0.4918]
["bitfinex","ETHUSD",1765026115827,4.48985769,3032.3,3031.6,5.27582146]
["bitfinex","ETHUSD",1765026115828,0.4584,3032.0,3031.6,0.99030654]
["bitfinex","ETHUSD",1765026116042,0.4584,3032.0,3031.4,0.4555]
["bitfinex","ETHUSD",1765026116226,0.9244,3032.0,3031.6,0.52]
["bitfinex","ETHUSD",1765026116831,0.98697197,3031.9,3031.1,0.4555]
["bitfinex","ETHUSD",1765026117156,0.0073,3031.5,3031.2,0.52]
["bitfinex","ETHUSD",1765026117910,0.0073,3031.5,3031.2,0.9755]
["bitfinex","ETHUSD",1765026119202,0.466,3031.7,3031.2,4.27452142]
["bitfinex","ETHUSD",1765026119528,1.17627197,3031.9,3031.3,0.4555]
["bitfinex","ETHUSD",1765026119529,3.95359436,3031.9,3031.3,0.4555]
["bitfinex","ETHUSD",1765026119829,3.95359436,3031.9,3031.6,0.4646]
["bitfinex","ETHUSD",1765026121824,9.89968737,3032.5,3031.3,4.28588377]
["bitfinex","ETHUSD",1765026121825,3.76389894,3032.3,3031.8,0.4646]
["bitfinex","ETHUSD",1765026122048,3.29789894,3032.3,3031.9,0.4646]
["bitfinex","ETHUSD",1765026122342,0.47508709,3032.2,3031.9,0.4646]
["bitfinex","ETHUSD",1765026122544,3.77307167,3032.2,3031.9,0.4646]
["bitfinex","ETHUSD",1765026123809,4.23907167,3032.2,3031.9,0.4646]
["bitfinex","ETHUSD",1765026124946,3.76398458,3032.2,3031.9,0.4646]
["bitfinex","ETHUSD",1765026128351,3.29786166,3032.3,3031.9,0.4646]
["bitfinex","ETHUSD",1765026128646,3.29786166,3032.3,3032.1,0.4646]
["bitfinex","ETHUSD",1765026128951,3.29786166,3032.3,3031.9,0.4555]
["bitfinex","ETHUSD",1765026129120,3.76876166,3032.3,3031.9,0.4555]
["bitfinex","ETHUSD",1765026129318,3.76876166,3032.3,3031.6,3.81854434]
["bitfinex","ETHUSD",1765026129319,0.4709,3032.2,3031.7,0.4799]
["bitfinex","ETHUSD",1765026129748,0.4709,3032.2,3031.7,0.52855271]
["bitfinex","ETHUSD",1765026131452,3.76893657,3032.2,3031.7,0.52855271]
["bitfinex","ETHUSD",1765026132654,3.29803657,3032.2,3031.6,0.52]
["bitfinex","ETHUSD",1765026132842,3.76896733,3032.1,3031.6,0.52]
["bitfinex","ETHUSD",1765026133157,0.1,3032.0,3031.6,0.52]
["bitfinex","ETHUSD",1765026133451,0.4556,3031.7,3031.1,1.97727198]
["bitfinex","ETHUSD",1765026133641,3.29806733,3032.1,3031.4,3.81879602]
["bitfinex","ETHUSD",1765026133642,4.2850393,3032.1,3031.4,3.81879602]
["bitfinex","ETHUSD",1765026133838,0.4709,3032.0,3031.5,0.3818796]
["bitfinex","ETHUSD",1765026134848,0.4709,3032.0,3031.5,0.8617796]
["bitfinex","ETHUSD",1765026135153,0.72559411,3032.3,3031.9,0.4623]
["bitfinex","ETHUSD",1765026135325,0.72559411,3032.3,3032.0,0.4623]
["bitfinex","ETHUSD",1765026135725,1.19649411,3032.3,3032.0,0.4623]
["bitfinex","ETHUSD",1765026136533,0.72559411,3032.3,3032.0,0.4623]
["bitfinex","ETHUSD",1765026136928,3.29789099,3032.3,3032.0,0.4623]
["bitfinex","ETHUSD",1765026137151,0.72559411,3032.4,3032.0,0.4623]
["bitfinex","ETHUSD",1765026137333,1.19649411,3032.4,3032.0,0.4623]
["bitfinex","ETHUSD",1765026137855,0.72559411,3032.4,3032.0,0.4623]
["bitfinex","ETHUSD",1765026138056,0.4709,3032.3,3032.0,0.4623]
["bitfinex","ETHUSD",1765026138855,4.02338227,3032.4,3032.0,0.9422]
["bitfinex","ETHUSD",1765026139346,4.49428227,3032.4,3032.0,0.9422]
["bitfinex","ETHUSD",1765026139551,4.02338227,3032.4,3032.1,0.4799]
["bitfinex","ETHUSD",1765026140753,4.02338227,3032.4,3031.8,0.52]
["bitfinex","ETHUSD",1765026140958,4.02338227,3032.4,3031.9,0.96044279]
["bitfinex","ETHUSD",1765026141458,4.02338227,3032.4,3032.0,0.4799]
["bitfinex","ETHUSD",1765026141640,4.49428227,3032.4,3032.0,0.4799]
["bitfinex","ETHUSD",1765026146765,4.02338227,3032.4,3032.0,0.4799]
["bitfinex","ETHUSD",1765026147061,3.29778816,3032.4,3032.3,0.4623]
["bitfinex","ETHUSD",1765026147435,3.29752491,3032.6,3032.3,0.4623]
["bitfinex","ETHUSD",1765026147634,3.29752491,3032.6,3032.3,0.9422]
["bitfinex","ETHUSD",1765026148457,3.29743636,3032.7,3032.3,0.9422]
["bitfinex","ETHUSD",1765026149032,3.76833636,3032.7,3032.3,0.9422]
["bitfinex","ETHUSD",1765026149465,3.29743636,3032.7,3032.3,0.9422]
["bitfinex","ETHUSD",1765026149765,6.59487272,3032.7,3032.3,0.4623]
["bitfinex","ETHUSD",1765026150062,0.4709,3032.6,3032.3,0.4623]
["bitfinex","ETHUSD",1765026150262,0.4709,3032.6,3032.2,0.52]
["bitfinex","ETHUSD",1765026151463,3.29760923,3032.5,3032.2,0.52]
["bitfinex","ETHUSD",1765026151858,0.4709,3032.4,3032.2,0.52]
["bitfinex","ETHUSD",1765026152059,3.76850923,3032.5,3032.2,0.52]
["bitfinex","ETHUSD",1765026152258,3.76850923,3032.5,3032.1,0.52]
["bitfinex","ETHUSD",1765026152259,0.4556,3032.3,3032.1,0.52]
["bitfinex","ETHUSD",1765026152564,1.45787197,3032.4,3031.6,0.4799]
["bitfinex","ETHUSD",1765026152758,0.4709,3032.3,3031.7,0.52]
["bitfinex","ETHUSD",1765026154044,3.29793549,3032.2,3031.7,0.9999]
["bitfinex","ETHUSD",1765026154244,3.29793549,3032.2,3031.8,0.42984842]
["bitfinex","ETHUSD",1765026154460,3.76883549,3032.2,3031.8,0.42984842]
["bitfinex","ETHUSD",1765026155141,3.76883549,3032.2,3031.7,0.9999]
["bitfinex","ETHUSD",1765026155564,0.4709,3032.1,3031.7,0.52]
["bitfinex","ETHUSD",1765026156356,0.4709,3032.1,3031.5,0.8617796]
["bitfinex","ETHUSD",1765026156539,0.4709,3032.1,3031.7,0.52]
["bitfinex","ETHUSD",1765026157475,0.4709,3032.1,3031.5,0.3818796]
["bitfinex","ETHUSD",1765026157768,0.4709,3032.1,3031.6,0.52]
["bitfinex","ETHUSD",1765026157958,0.4709,3032.1,3031.6,0.94006671]
["bitfinex","ETHUSD",1765026158556,3.76905021,3032.1,3031.6,1.41996671]
["bitfinex","ETHUSD",1765026159063,3.72535296,3032.1,3031.7,0.4888]
["bitfinex","ETHUSD",1765026159574,3.29815021,3032.1,3031.6,1.42886671]
["bitfinex","ETHUSD",1765026159775,3.29815021,3032.1,3031.6,1.0088]
["bitfinex","ETHUSD",1765026159983,3.2976484,3032.5,3032.0,0.4648]
["bitfinex","ETHUSD",1765026159984,0.72559411,3032.5,3032.0,0.4648]
["bitfinex","ETHUSD",1765026160277,0.72559411,3032.5,3032.1,0.4888]
["bitfinex","ETHUSD",1765026160643,3.29771797,3032.4,3032.1,0.4888]
["bitfinex","ETHUSD",1765026160844,3.29771797,3032.4,3031.9,0.4888]
["bitfinex","ETHUSD",1765026161345,3.78391797,3032.4,3031.9,0.4888]
["bitfinex","ETHUSD",1765026161758,3.29771797,3032.4,3031.9,0.4888]
["bitfinex","ETHUSD",1765026162067,3.78391797,3032.4,3031.9,0.4888]
["bitfinex","ETHUSD",1765026162273,3.78391797,3032.4,3031.9,0.9662232]
["bitfinex","ETHUSD",1765026162475,0.4862,3032.3,3031.9,0.9662232]
["bitfinex","ETHUSD",1765026163278,3.29771797,3032.4,3031.9,0.9662232]
["bitfinex","ETHUSD",1765026163474,3.29771797,3032.4,3032.0,0.4888]
["bitfinex","ETHUSD",1765026163646,0.72559411,3032.5,3032.3,0.4648]
["bitfinex","ETHUSD",1765026163843,3.29750049,3032.6,3032.3,0.4648]
["bitfinex","ETHUSD",1765026164165,3.78370049,3032.6,3032.3,0.4648]
["bitfinex","ETHUSD",1765026166365,0.4862,3032.5,3032.1,0.6751]
["bitfinex","ETHUSD",1765026166680,0.4862,3032.5,3032.1,1.12017561]
["bitfinex","ETHUSD",1765026169356,4.28447246,3032.6,3032.1,0.63137561]
["bitfinex","ETHUSD",1765026169574,4.77067246,3032.6,3032.2,0.4888]
["bitfinex","ETHUSD",1765026169950,4.77067246,3032.6,3032.1,0.63137561]
["bitfinex","ETHUSD",1765026170147,4.77067246,3032.6,3032.1,1.12017561]
["bitfinex","ETHUSD",1765026171083,3.29750049,3032.6,3032.5,0.4944]
["bitfinex","ETHUSD",1765026171457,3.70930049,3032.6,3032.2,0.4798]
["bitfinex","ETHUSD",1765026171651,3.70930049,3032.6,3032.2,0.92822512]
["bitfinex","ETHUSD",1765026172689,4.18570049,3032.6,3032.2,0.92822512]
["bitfinex","ETHUSD",1765026173385,4.18570049,3032.6,3032.2,0.4798]
["bitfinex","ETHUSD",1765026175588,3.70930049,3032.6,3032.2,0.4798]
["bitfinex","ETHUSD",1765026176400,4.18570049,3032.6,3032.2,0.4798]
["bitfinex","ETHUSD",1765026178400,0.8882,3032.6,3032.2,0.4798]
["bitfinex","ETHUSD",1765026178700,0.4118,3032.6,3032.2,0.4798]
["bitfinex","ETHUSD",1765026179507,3.70931411,3032.6,3032.2,0.4798]
["bitfinex","ETHUSD",1765026179871,4.18571411,3032.6,3032.2,0.4798]
["bitfinex","ETHUSD",1765026180814,0.4118,3032.6,3032.2,0.4798]
["bitfinex","ETHUSD",1765026180971,0.4118,3032.6,3032.2,0.92821416]
["bitfinex","ETHUSD",1765026181491,0.4118,3032.6,3032.3,0.4798]
["bitfinex","ETHUSD",1765026182073,3.29728303,3032.8,3032.5,0.4944]
["bitfinex","ETHUSD",1765026183404,3.77428303,3032.8,3032.5,0.4944]
["bitfinex","ETHUSD",1765026183570,4.20921415,3032.9,3032.5,0.9742]
["bitfinex","ETHUSD",1765026183904,4.02281415,3032.9,3032.5,0.9742]
["bitfinex","ETHUSD",1765026184375,4.49981415,3032.9,3032.5,0.9742]
["bitfinex","ETHUSD",1765026184795,8.50630616,3032.9,3032.5,0.4944]
["bitfinex","ETHUSD",1765026184997,0.477,3032.8,3032.5,0.4944]
["bitfinex","ETHUSD",1765026185199,3.29739176,3032.7,3032.2,0.4798]
["bitfinex","ETHUSD",1765026185399,3.29739176,3032.7,3032.3,0.49542383]
["bitfinex","ETHUSD",1765026185593,0.477,3032.6,3032.1,1.17641698]
["bitfinex","ETHUSD",1765026185880,0.477,3032.6,3032.1,0.99011698]
["bitfinex","ETHUSD",1765026186081,0.98697197,3032.5,3032.1,1.51011698]
["bitfinex","ETHUSD",1765026186270,0.98697197,3032.5,3032.1,0.52]
["bitfinex","ETHUSD",1765026186271,0.399,3032.2,3032.1,0.52]
["bitfinex","ETHUSD",1765026186485,0.399,3032.2,3031.9,0.99016273]
["bitfinex","ETHUSD",1765026186705,0.8753,3032.2,3031.9,0.4808605]
["bitfinex","ETHUSD",1765026187077,0.4659,3032.0,3031.9,0.4808605]
["bitfinex","ETHUSD",1765026187403,0.4659,3032.0,3031.7,0.9998]
["bitfinex","ETHUSD",1765026189416,0.4659,3032.0,3031.7,0.52]
["bitfinex","ETHUSD",1765026189980,0.4659,3032.0,3031.7,1.0109]
["bitfinex","ETHUSD",1765026191406,0.4659,3032.0,3031.7,0.52]
["bitfinex","ETHUSD",1765026191906,0.876,3032.0,3031.7,0.52]
["bitfinex","ETHUSD",1765026193595,0.4101,3031.9,3031.7,0.52]
["bitfinex","ETHUSD",1765026193910,0.876,3032.0,3031.6,0.52]
["bitfinex","ETHUSD",1765026194112,0.876,3032.0,3031.6,1.0109]
["bitfinex","ETHUSD",1765026194113,0.4101,3032.0,3031.6,1.0109]
["bitfinex","ETHUSD",1765026194928,3.2981121,3032.1,3031.6,0.52]
["bitfinex","ETHUSD",1765026195082,3.29793549,3032.2,3031.6,0.52]
["bitfinex","ETHUSD",1765026195281,0.4596,3032.1,3031.6,0.52]
["bitfinex","ETHUSD",1765026195591,0.4596,3032.1,3031.6,1.03908971]
["bitfinex","ETHUSD",1765026195911,0.4596,3032.1,3031.6,1.52998971]
["bitfinex","ETHUSD",1765026197030,3.29793549,3032.2,3031.6,1.03908971]
["bitfinex","ETHUSD",1765026197232,0.4163,3031.7,3031.6,0.52]
["bitfinex","ETHUSD",1765026198210,3.75777484,3032.0,3031.6,0.52]
["bitfinex","ETHUSD",1765026200722,0.4596,3032.0,3031.6,0.52]
["bitfinex","ETHUSD",1765026200904,0.4596,3032.0,3031.6,1.0109]
["bitfinex","ETHUSD",1765026201428,5.27179062,3032.3,3031.6,1.0109]
["bitfinex","ETHUSD",1765026201429,3.29796324,3032.2,3031.9,0.4861]
["bitfinex","ETHUSD",1765026201628,4.02294551,3032.8,3032.2,0.6775]
["bitfinex","ETHUSD",1765026201629,3.29728303,3032.8,3032.2,0.6775]
["bitfinex","ETHUSD",1765026201922,3.29728303,3032.8,3032.3,0.4861]
["bitfinex","ETHUSD",1765026202123,4.02287714,3032.8,3032.7,0.4861]
["bitfinex","ETHUSD",1765026202329,3.29708615,3033.0,3032.7,0.4861]
["bitfinex","ETHUSD",1765026202330,3.29706561,3033.0,3032.7,0.4861]
["bitfinex","ETHUSD",1765026202497,0.90307586,3032.9,3032.7,0.4861]
["bitfinex","ETHUSD",1765026202918,4.20027329,3032.9,3032.7,0.4861]
["bitfinex","ETHUSD",1765026203113,3.29719743,3032.9,3032.7,0.4861]
["bitfinex","ETHUSD",1765026203830,3.29719743,3032.9,3032.5,0.4909]
["bitfinex","ETHUSD",1765026204032,3.29719743,3032.9,3032.4,0.52]
["bitfinex","ETHUSD",1765026204432,3.75679743,3032.9,3032.4,1.0109]
["bitfinex","ETHUSD",1765026205099,0.001,3033.2,3032.8,0.4861]
["bitfinex","ETHUSD",1765026205305,0.001,3033.2,3033.1,0.4861]
["bitfinex","ETHUSD",1765026205513,0.001,3033.2,3032.9,0.4909]
["bitfinex","ETHUSD",1765026206037,0.4606,3033.2,3033.0,0.98988502]
["bitfinex","ETHUSD",1765026206222,0.4606,3033.2,3032.8,0.52]
["bitfinex","ETHUSD",1765026206413,0.4606,3033.2,3032.8,2.00078502]
["bitfinex","ETHUSD",1765026206613,3.75747409,3033.2,3032.9,0.2000785]
["bitfinex","ETHUSD",1765026206828,0.4606,3033.2,3032.8,1.50988502]
["bitfinex","ETHUSD",1765026207032,0.4606,3033.2,3032.8,2.00078502]
["bitfinex","ETHUSD",1765026207329,0.4606,3033.2,3032.8,1.0109]
["bitfinex","ETHUSD",1765026209024,0.001,3033.2,3032.9,0.4909]
["bitfinex","ETHUSD",1765026211048,0.001,3033.2,3032.8,3.81727339]
["bitfinex","ETHUSD",1765026211259,0.001,3033.2,3033.1,0.4861]
["bitfinex","ETHUSD",1765026211421,0.4606,3033.2,3032.8,0.52]
["bitfinex","ETHUSD",1765026211746,0.4606,3033.2,3032.8,1.0109]
["bitfinex","ETHUSD",1765026212843,0.4606,3033.2,3032.8,0.52]
["bitfinex","ETHUSD",1765026213044,0.4209,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765026214048,0.8801,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765026216230,1.0747,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765026220668,0.7155,3032.9,3032.5,0.98999608]
["bitfinex","ETHUSD",1765026220948,0.0046,3032.6,3032.5,0.48076697]
["bitfinex","ETHUSD",1765026221838,0.6924,3032.9,3032.5,0.94346697]
["bitfinex","ETHUSD",1765026222150,0.6924,3032.9,3032.5,0.4627]
["bitfinex","ETHUSD",1765026225634,0.6924,3032.9,3032.5,3.7603074]
["bitfinex","ETHUSD",1765026225954,0.1946,3032.9,3032.5,3.7603074]
["bitfinex","ETHUSD",1765026226770,0.1946,3032.9,3032.5,0.4627]
["bitfinex","ETHUSD",1765026227956,0.6924,3032.9,3032.5,3.76028556]
["bitfinex","ETHUSD",1765026228823,0.1946,3032.9,3032.5,3.76028556]
["bitfinex","ETHUSD",1765026230636,0.1946,3032.9,3032.5,4.23448556]
["bitfinex","ETHUSD",1765026230940,1.48477197,3033.1,3032.5,4.23448556]
["bitfinex","ETHUSD",1765026231153,0.4649,3033.0,3032.5,4.23448556]
["bitfinex","ETHUSD",1765026234662,0.4248,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765026239337,0.98697197,3033.1,3032.5,0.9809]
["bitfinex","ETHUSD",1765026239562,3.82418203,3033.1,3032.5,4.27849959]
["bitfinex","ETHUSD",1765026239869,3.82418203,3033.1,3032.6,0.4903]
["bitfinex","ETHUSD",1765026240171,3.82418203,3033.1,3032.5,4.27849959]
["bitfinex","ETHUSD",1765026240840,4.28908203,3033.1,3032.5,4.76879959]
["bitfinex","ETHUSD",1765026241468,0.001,3033.2,3033.0,0.4609]
["bitfinex","ETHUSD",1765026241771,0.001,3033.2,3033.1,0.4609]
["bitfinex","ETHUSD",1765026242150,0.001,3033.2,3033.1,0.9512]
["bitfinex","ETHUSD",1765026242551,0.001,3033.2,3033.1,1.1439]
["bitfinex","ETHUSD",1765026243871,0.001,3033.2,3033.1,4.4408569]
["bitfinex","ETHUSD",1765026244036,0.001,3033.2,3033.1,5.26665898]
["bitfinex","ETHUSD",1765026245168,0.001,3033.2,3033.1,1.96970208]
["bitfinex","ETHUSD",1765026245339,0.001,3033.2,3033.1,0.4609]
["bitfinex","ETHUSD",1765026245768,0.001,3033.2,3033.1,0.9512]
["bitfinex","ETHUSD",1765026246972,0.001,3033.2,3033.1,0.4609]
["bitfinex","ETHUSD",1765026249570,0.4534,3033.2,3032.9,4.30744042]
["bitfinex","ETHUSD",1765026249874,0.4534,3033.2,3033.0,3.29706375]
["bitfinex","ETHUSD",1765026251268,0.001,3033.2,3033.0,3.29706375]
["bitfinex","ETHUSD",1765026251470,0.001,3033.2,3033.1,0.4685]
["bitfinex","ETHUSD",1765026251658,0.001,3033.2,3033.0,3.29706375]
["bitfinex","ETHUSD",1765026251863,0.001,3033.2,3032.9,0.52]
["bitfinex","ETHUSD",1765026251864,0.001,3033.2,3032.9,3.81715884]
["bitfinex","ETHUSD",1765026252964,0.001,3033.2,3032.9,4.30545884]
["bitfinex","ETHUSD",1765026254082,0.001,3033.2,3033.1,0.4685]
["bitfinex","ETHUSD",1765026254578,0.001,3033.2,3033.1,0.9568]
["bitfinex","ETHUSD",1765026254873,1.47987197,3033.7,3033.1,0.9568]
["bitfinex","ETHUSD",1765026254874,0.001,3033.9,3033.6,0.4685]
["bitfinex","ETHUSD",1765026255072,0.001,3033.9,3033.7,0.52]
["bitfinex","ETHUSD",1765026255371,0.001,3033.9,3033.8,0.4685]
["bitfinex","ETHUSD",1765026255779,0.001,3033.9,3033.8,0.9568]
["bitfinex","ETHUSD",1765026255986,0.001,3033.9,3033.8,4.77299618]
["bitfinex","ETHUSD",1765026256147,0.001,3033.9,3033.8,5.05993149]
["bitfinex","ETHUSD",1765026256347,0.001,3033.9,3033.8,5.57993149]
["bitfinex","ETHUSD",1765026259177,0.001,3033.9,3033.8,1.79543531]
["bitfinex","ETHUSD",1765026259478,0.3994,3033.9,3033.8,0.52]
["bitfinex","ETHUSD",1765026260257,0.001,3033.9,3033.8,1.4768]
["bitfinex","ETHUSD",1765026260458,0.001,3033.9,3033.8,0.9568]
["bitfinex","ETHUSD",1765026260659,0.001,3033.9,3033.8,4.77299618]
["bitfinex","ETHUSD",1765026260977,0.001,3033.9,3033.8,4.25299618]
["bitfinex","ETHUSD",1765026261160,0.001,3033.9,3033.8,4.77299618]
["bitfinex","ETHUSD",1765026261479,0.001,3033.9,3033.8,5.67863375]
["bitfinex","ETHUSD",1765026263065,0.001,3033.9,3033.8,5.19033375]
["bitfinex","ETHUSD",1765026263256,0.001,3033.9,3033.8,5.67863375]
["bitfinex","ETHUSD",1765026263452,0.3994,3033.9,3033.8,1.89413757]
["bitfinex","ETHUSD",1765026263663,1.0772,3033.9,3033.4,3.29660279]
["bitfinex","ETHUSD",1765026264018,1.0772,3033.9,3033.3,0.98697197]
["bitfinex","ETHUSD",1765026264019,0.004,3033.5,3033.3,0.98697197]
["bitfinex","ETHUSD",1765026264216,0.004,3033.5,3033.4,0.52]
["bitfinex","ETHUSD",1765026265078,0.4959,3033.5,3033.4,0.52]
["bitfinex","ETHUSD",1765026266808,0.4959,3033.5,3033.1,4.10399927]
["bitfinex","ETHUSD",1765026266969,0.4959,3033.5,3033.2,5.19274486]
["bitfinex","ETHUSD",1765026266970,0.004,3033.5,3033.2,5.19274486]
["bitfinex","ETHUSD",1765026268590,3.97492959,3033.9,3033.4,0.4685]
["bitfinex","ETHUSD",1765026268991,0.4919,3033.8,3033.4,0.4685]
["bitfinex","ETHUSD",1765026270201,3.48302959,3033.9,3033.4,3.76511901]
["bitfinex","ETHUSD",1765026270202,0.001,3033.9,3033.4,3.76511901]
["bitfinex","ETHUSD",1765026270500,0.4919,3033.8,3033.4,3.76511901]
["bitfinex","ETHUSD",1765026271520,0.4919,3033.8,3033.4,0.4685]
["bitfinex","ETHUSD",1765026272085,0.001,3033.9,3033.4,3.76502362]
["bitfinex","ETHUSD",1765026273010,0.001,3033.9,3033.8,0.4685]
["bitfinex","ETHUSD",1765026273210,0.001,3033.9,3033.8,0.9885]
["bitfinex","ETHUSD",1765026273420,0.001,3033.9,3033.8,1.4768]
["bitfinex","ETHUSD",1765026273991,0.001,3033.9,3033.8,0.9885]
["bitfinex","ETHUSD",1765026276121,0.001,3033.9,3033.8,1.4768]
["bitfinex","ETHUSD",1765026276323,0.001,3033.9,3033.8,4.77299618]
["bitfinex","ETHUSD",1765026276526,0.001,3033.9,3033.8,5.57992395]
["bitfinex","ETHUSD",1765026277210,0.001,3033.9,3033.8,6.56689592]
["bitfinex","ETHUSD",1765026281038,0.001,3033.9,3033.8,5.57992395]
["bitfinex","ETHUSD",1765026281398,0.001,3033.9,3033.8,5.09162395]
["bitfinex","ETHUSD",1765026286500,0.001,3033.9,3033.8,11.40961876]
["bitfinex","ETHUSD",1765026291204,0.001,3033.9,3033.8,11.81512276]
["bitfinex","ETHUSD",1765026291635,0.001,3033.9,3033.8,11.94704909]
["bitfinex","ETHUSD",1765026293204,0.001,3033.9,3033.8,11.54524509]
["bitfinex","ETHUSD",1765026293408,0.001,3033.9,3033.8,11.41331876]
["bitfinex","ETHUSD",1765026294607,0.001,3033.9,3033.8,11.81882276]
["bitfinex","ETHUSD",1765026295130,0.001,3033.9,3033.8,11.95074909]
["bitfinex","ETHUSD",1765026296041,0.001,3033.9,3033.8,17.8181439]
["bitfinex","ETHUSD",1765026296633,0.001,3033.9,3033.8,18.54373801]
["bitfinex","ETHUSD",1765026296806,0.001,3033.9,3033.8,19.53714009]
["bitfinex","ETHUSD",1765026299122,0.001,3033.9,3033.8,13.66974528]
["bitfinex","ETHUSD",1765026299511,0.001,3033.9,3033.8,12.6763432]
["bitfinex","ETHUSD",1765026301846,0.001,3033.9,3033.8,12.1563432]
["bitfinex","ETHUSD",1765026302144,0.001,3033.9,3033.8,12.09011687]
["bitfinex","ETHUSD",1765026302516,0.001,3033.9,3033.8,12.54441687]
["bitfinex","ETHUSD",1765026303646,0.001,3033.9,3033.8,12.02441687]
["bitfinex","ETHUSD",1765026303847,0.001,3033.9,3033.8,12.54441687]
["bitfinex","ETHUSD",1765026304145,0.001,3033.9,3033.8,12.09011687]
["bitfinex","ETHUSD",1765026304342,0.001,3033.9,3033.8,11.68461287]
["bitfinex","ETHUSD",1765026305948,0.4295,3033.9,3033.8,11.16461287]
["bitfinex","ETHUSD",1765026306118,0.4295,3033.9,3033.8,4.62312395]
["bitfinex","ETHUSD",1765026306119,0.8906,3033.9,3033.8,4.62312395]
["bitfinex","ETHUSD",1765026306518,0.4295,3033.9,3033.8,4.62312395]
["bitfinex","ETHUSD",1765026307352,0.001,3033.9,3033.8,11.43461876]
["bitfinex","ETHUSD",1765026310464,0.001,3033.9,3033.8,10.91461876]
["bitfinex","ETHUSD",1765026310765,0.001,3033.9,3033.8,11.43461876]
["bitfinex","ETHUSD",1765026311266,0.001,3033.9,3033.8,17.72411757]
["bitfinex","ETHUSD",1765026311459,0.001,3033.9,3033.8,18.71751965]
["bitfinex","ETHUSD",1765026311642,0.001,3033.9,3033.8,12.85012484]
["bitfinex","ETHUSD",1765026323157,0.001,3033.9,3033.8,11.85672276]
["bitfinex","ETHUSD",1765026326380,0.001,3033.9,3033.8,11.38582276]
["bitfinex","ETHUSD",1765026327782,0.4399,3033.9,3033.8,10.89602276]
["bitfinex","ETHUSD",1765026328491,0.001,3033.9,3033.8,11.37372276]
["bitfinex","ETHUSD",1765026331095,0.4399,3033.9,3033.8,10.49051876]
["bitfinex","ETHUSD",1765026331271,0.8908,3033.9,3033.8,10.49051876]
["bitfinex","ETHUSD",1765026331665,0.001,3033.9,3033.8,17.8155633]
["bitfinex","ETHUSD",1765026331987,0.001,3033.9,3033.8,19.43101376]
["bitfinex","ETHUSD",1765026332296,0.001,3033.9,3033.8,23.40292878]
["bitfinex","ETHUSD",1765026337265,0.001,3033.9,3033.8,22.93202878]
["bitfinex","ETHUSD",1765026337996,0.001,3033.9,3033.8,23.40292878]
["bitfinex","ETHUSD",1765026341792,0.001,3033.9,3033.8,22.93202878]
["bitfinex","ETHUSD",1765026342414,0.001,3033.9,3033.8,17.06463397]
["bitfinex","ETHUSD",1765026342762,0.001,3033.9,3033.8,23.42772878]
["bitfinex","ETHUSD",1765026344567,0.001,3033.9,3033.8,17.55746783]
["bitfinex","ETHUSD",1765026350516,0.001,3033.9,3033.8,13.71746783]
["bitfinex","ETHUSD",1765026351515,0.001,3033.9,3033.8,13.68826783]
["bitfinex","ETHUSD",1765026360610,0.001,3033.9,3033.8,35.69537083]
["bitfinex","ETHUSD",1765026361726,0.001,3033.9,3033.8,36.31537083]
["bitfinex","ETHUSD",1765026361926,0.001,3033.9,3033.8,35.10325683]
["bitfinex","ETHUSD",1765026362336,0.001,3033.9,3033.8,38.94325683]
["bitfinex","ETHUSD",1765026362538,0.467,3034.8,3034.4,0.405504]
["bitfinex","ETHUSD",1765026362703,0.467,3034.7,3034.4,12.34259875]
["bitfinex","ETHUSD",1765026362903,0.467,3034.7,3034.4,17.01783024]
["bitfinex","ETHUSD",1765026363714,0.4251,3034.5,3034.4,17.48483024]
["bitfinex","ETHUSD",1765026363931,0.4251,3034.5,3034.4,13.64483024]
["bitfinex","ETHUSD",1765026364620,0.001,3034.7,3034.5,1.13109811]
["bitfinex","ETHUSD",1765026364975,0.001,3034.7,3034.5,19.07443993]
["bitfinex","ETHUSD",1765026364976,0.8866,3034.6,3034.5,19.07443993]
["bitfinex","ETHUSD",1765026365123,0.8866,3034.6,3034.5,4.54102993]
["bitfinex","ETHUSD",1765026365312,0.8866,3034.6,3034.5,5.05271707]
["bitfinex","ETHUSD",1765026367110,0.8866,3034.6,3034.5,5.65989822]
["bitfinex","ETHUSD",1765026369119,0.8866,3034.6,3034.5,3.42733214]
["bitfinex","ETHUSD",1765026369320,0.8866,3034.6,3034.5,3.81543582]
["bitfinex","ETHUSD",1765026376207,0.4211,3034.6,3034.5,3.81543582]
["bitfinex","ETHUSD",1765026376411,0.001,3034.6,3034.5,3.81543582]
["bitfinex","ETHUSD",1765026376622,0.001,3034.6,3034.5,5.76905057]
["bitfinex","ETHUSD",1765026376826,0.001,3034.6,3034.5,5.90095733]
["bitfinex","ETHUSD",1765026377029,0.3936,3034.6,3034.5,5.90095733]
["bitfinex","ETHUSD",1765026377852,0.8863,3034.6,3034.5,3.94734258]
["bitfinex","ETHUSD",1765026379743,0.8863,3034.6,3034.5,3.42734258]
["bitfinex","ETHUSD",1765026379978,0.8863,3034.6,3034.5,3.94734258]
["bitfinex","ETHUSD",1765026383448,0.8863,3034.6,3034.5,3.42734258]
["bitfinex","ETHUSD",1765026383638,0.8863,3034.6,3034.5,3.94734258]
["bitfinex","ETHUSD",1765026385766,0.8863,3034.6,3034.5,3.42734258]
["bitfinex","ETHUSD",1765026386070,0.8863,3034.6,3034.5,3.94734258]
["bitfinex","ETHUSD",1765026392073,0.8863,3034.6,3034.5,0.65190676]
["bitfinex","ETHUSD",1765026392370,0.8863,3034.6,3034.5,3.94734258]
["bitfinex","ETHUSD",1765026395879,0.8863,3034.6,3034.5,0.65190676]
["bitfinex","ETHUSD",1765026396048,0.8863,3034.6,3034.5,3.94734258]
["bitfinex","ETHUSD",1765026397172,0.8863,3034.6,3034.1,0.72559411]
["bitfinex","ETHUSD",1765026397416,0.8863,3034.6,3033.8,1.53252188]
["bitfinex","ETHUSD",1765026397417,0.4574,3034.1,3033.9,0.98697197]
["bitfinex","ETHUSD",1765026397696,0.4285,3034.5,3034.0,0.52]
["bitfinex","ETHUSD",1765026397899,3.78926828,3034.4,3034.1,0.52]
["bitfinex","ETHUSD",1765026398393,0.70211177,3034.5,3034.1,0.52]
["bitfinex","ETHUSD",1765026398394,0.4574,3034.2,3034.1,0.52]
["bitfinex","ETHUSD",1765026398751,0.8859,3034.2,3034.1,0.52]
["bitfinex","ETHUSD",1765026401789,0.8859,3034.2,3033.8,0.98956177]
["bitfinex","ETHUSD",1765026402104,3.59538754,3033.9,3033.8,0.98956177]
["bitfinex","ETHUSD",1765026402257,3.69538754,3033.9,3033.8,0.98956177]
["bitfinex","ETHUSD",1765026402459,3.69538754,3033.9,3033.2,0.002]
["bitfinex","ETHUSD",1765026402460,0.1,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1765026402702,5.86452867,3033.8,3033.2,0.002]
["bitfinex","ETHUSD",1765026402703,0.4094,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765026403003,0.4094,3033.3,3033.2,0.522]
["bitfinex","ETHUSD",1765026403308,0.8727,3033.3,3033.2,0.522]
["bitfinex","ETHUSD",1765026405374,0.8727,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765026405375,1.38862125,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765026405578,0.8727,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765026406214,4.16943952,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765026407780,4.68943952,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765026411076,1.3927,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765026415594,0.4094,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765026417113,3.29639509,3033.7,3033.2,0.4578]
["bitfinex","ETHUSD",1765026417114,0.4559,3033.7,3033.2,0.4578]
["bitfinex","ETHUSD",1765026417415,0.4559,3033.6,3033.2,1.91787197]
["bitfinex","ETHUSD",1765026418090,0.4559,3033.6,3033.2,1.44477197]
["bitfinex","ETHUSD",1765026418876,0.4559,3033.6,3033.2,0.4578]
["bitfinex","ETHUSD",1765026419082,0.83112138,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1765026419502,0.4559,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1765026424519,0.37522138,3033.6,3033.2,0.4751]
["bitfinex","ETHUSD",1765026424816,0.4559,3033.6,3033.2,0.4751]
["bitfinex","ETHUSD",1765026425819,6.06761287,3033.9,3033.5,0.4558]
["bitfinex","ETHUSD",1765026425820,3.94699569,3033.9,3033.5,0.4558]
["bitfinex","ETHUSD",1765026426015,3.94699569,3033.9,3033.6,0.52]
["bitfinex","ETHUSD",1765026427420,0.467,3033.7,3033.6,0.52]
["bitfinex","ETHUSD",1765026427592,0.467,3033.7,3033.5,0.52]
["bitfinex","ETHUSD",1765026427792,0.8892,3033.7,3033.5,0.52]
["bitfinex","ETHUSD",1765026428120,0.0042,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765026428502,2.1114207,3033.9,3033.5,0.9758]
["bitfinex","ETHUSD",1765026428704,0.4559,3033.8,3033.5,0.9758]
["bitfinex","ETHUSD",1765026429811,0.92992659,3033.9,3033.5,0.9758]
["bitfinex","ETHUSD",1765026430106,1.39702659,3033.9,3033.5,1.4377]
["bitfinex","ETHUSD",1765026430310,0.6498,3033.9,3033.5,1.4377]
["bitfinex","ETHUSD",1765026430505,0.6498,3033.9,3033.5,0.9758]
["bitfinex","ETHUSD",1765026430707,3.47879607,3033.9,3033.5,0.9758]
["bitfinex","ETHUSD",1765026430889,0.4671,3033.8,3033.5,0.9758]
["bitfinex","ETHUSD",1765026431289,0.4222,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765026432429,0.8888,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765026433296,0.4222,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765026434301,1.26064397,3033.6,3033.3,0.52]
["bitfinex","ETHUSD",1765026434511,0.4666,3033.6,3033.3,0.52]
["bitfinex","ETHUSD",1765026434727,0.4531,3033.4,3033.3,0.52]
["bitfinex","ETHUSD",1765026435626,0.889,3033.4,3033.2,0.52]
["bitfinex","ETHUSD",1765026435797,0.0044,3033.3,3033.2,0.52]
["bitfinex","ETHUSD",1765026436931,3.29630603,3033.7,3033.2,0.52]
["bitfinex","ETHUSD",1765026437100,3.76340603,3033.7,3033.2,1.0005]
["bitfinex","ETHUSD",1765026437429,0.4671,3033.6,3033.2,1.0005]
["bitfinex","ETHUSD",1765026437599,0.4671,3033.6,3033.2,0.52]
["bitfinex","ETHUSD",1765026437934,0.4222,3033.3,3033.2,0.52]
["bitfinex","ETHUSD",1765026438103,0.8888,3033.3,3033.2,0.52]
["bitfinex","ETHUSD",1765026438428,0.4222,3033.3,3033.2,0.52]
["bitfinex","ETHUSD",1765026439131,0.4666,3033.5,3033.2,1.0005]
["bitfinex","ETHUSD",1765026439432,3.29623646,3033.8,3033.2,1.0005]
["bitfinex","ETHUSD",1765026439610,0.4671,3033.5,3033.2,1.0005]
["bitfinex","ETHUSD",1765026439810,0.4222,3033.3,3033.2,0.52]
["bitfinex","ETHUSD",1765026440236,0.8888,3033.3,3032.9,0.002]
["bitfinex","ETHUSD",1765026440399,0.4531,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765026440603,0.4531,3033.0,3032.9,0.522]
["bitfinex","ETHUSD",1765026451947,0.4359,3033.2,3032.9,0.522]
["bitfinex","ETHUSD",1765026454712,0.453,3033.0,3032.9,0.522]
["bitfinex","ETHUSD",1765026455117,0.8891,3033.0,3032.9,0.522]
["bitfinex","ETHUSD",1765026455720,0.8891,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765026459867,6.85958484,3033.4,3032.9,0.002]
["bitfinex","ETHUSD",1765026460165,1.21574848,3033.3,3032.9,0.471]
["bitfinex","ETHUSD",1765026460568,0.4836,3033.2,3032.9,0.471]
["bitfinex","ETHUSD",1765026461847,0.1,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765026462059,0.1,3032.7,3032.4,0.002]
["bitfinex","ETHUSD",1765026462060,0.72559411,3032.6,3032.4,0.002]
["bitfinex","ETHUSD",1765026462258,7.42232768,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026462586,7.52232768,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026462742,8.00592768,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026463137,8.13797291,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026463860,11.43558214,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026464274,11.33558214,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026466371,11.34021839,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026466576,11.44021839,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026469479,11.54021839,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026470183,11.44021839,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026472674,10.85661839,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026472984,11.82721839,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026473487,5.49936927,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026473789,5.94996927,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026475284,11.82721839,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026478487,11.92721839,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026480182,12.43272239,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026482488,12.33272239,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026484592,12.43272239,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765026486792,0.405504,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1765026486975,7.9701152,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026487380,8.55279051,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026488703,11.75105232,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026490198,11.85105232,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026490398,12.5832008,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026490701,12.4832008,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026490997,11.7523008,3031.9,3031.8,0.4757]
["bitfinex","ETHUSD",1765026491198,11.02015232,3031.9,3031.8,0.4757]
["bitfinex","ETHUSD",1765026491398,11.02015232,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026491601,11.99745232,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026494578,12.09745232,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026494770,12.19745232,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026494977,13.7488215,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026495908,13.6488215,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026496108,12.5715215,3031.9,3031.8,0.4757]
["bitfinex","ETHUSD",1765026496489,12.5715215,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026496690,13.0553215,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026497002,13.5488215,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026498811,13.6488215,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026499710,13.0553215,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026500145,12.5715215,3031.9,3031.8,0.4757]
["bitfinex","ETHUSD",1765026500287,11.02015232,3031.9,3031.8,0.4757]
["bitfinex","ETHUSD",1765026501724,0.98697197,3032.1,3031.8,0.9596]
["bitfinex","ETHUSD",1765026501885,2.23256608,3032.3,3032.0,0.4737]
["bitfinex","ETHUSD",1765026502080,2.23256608,3032.3,3032.2,0.4737]
["bitfinex","ETHUSD",1765026502307,3.0435476,3032.3,3032.2,0.4737]
["bitfinex","ETHUSD",1765026502909,6.34137433,3032.3,3032.2,0.4737]
["bitfinex","ETHUSD",1765026503125,6.01429281,3032.3,3032.2,0.4737]
["bitfinex","ETHUSD",1765026503932,2.19646608,3032.3,3032.2,0.4737]
["bitfinex","ETHUSD",1765026504132,3.29766287,3032.5,3032.2,0.9576]
["bitfinex","ETHUSD",1765026504133,3.29760943,3032.5,3032.2,0.9576]
["bitfinex","ETHUSD",1765026504296,3.29760943,3032.5,3032.4,0.4737]
["bitfinex","ETHUSD",1765026505215,3.69820943,3032.5,3032.1,0.1318]
["bitfinex","ETHUSD",1765026505535,0.98697197,3032.4,3032.1,0.1318]
["bitfinex","ETHUSD",1765026505736,0.98697197,3032.2,3032.1,0.1318]
["bitfinex","ETHUSD",1765026506101,0.98697197,3032.2,3032.1,0.6055]
["bitfinex","ETHUSD",1765026506519,0.98697197,3032.2,3032.1,1.0894]
["bitfinex","ETHUSD",1765026506703,3.29793549,3032.2,3032.1,1.0894]
["bitfinex","ETHUSD",1765026507730,9.17511918,3032.3,3032.1,1.0894]
["bitfinex","ETHUSD",1765026507939,0.98697197,3032.4,3032.2,0.4737]
["bitfinex","ETHUSD",1765026508125,0.98697197,3032.4,3032.3,0.4737]
["bitfinex","ETHUSD",1765026508649,0.98697197,3032.4,3032.3,0.9576]
["bitfinex","ETHUSD",1765026508813,4.68528994,3032.4,3032.1,0.1318]
["bitfinex","ETHUSD",1765026509417,4.68528994,3032.4,3032.1,0.6157]
["bitfinex","ETHUSD",1765026509908,4.28468994,3032.4,3032.3,0.4737]
["bitfinex","ETHUSD",1765026511446,3.29761732,3032.5,3032.3,0.9576]
["bitfinex","ETHUSD",1765026511604,3.29761732,3032.5,3032.3,0.4839]
["bitfinex","ETHUSD",1765026511805,3.29761732,3032.5,3032.4,0.4737]
["bitfinex","ETHUSD",1765026512457,10.16175369,3032.6,3032.4,0.4737]
["bitfinex","ETHUSD",1765026512610,5.01009868,3032.6,3032.5,0.4737]
["bitfinex","ETHUSD",1765026512812,0.521,3032.8,3032.5,0.4737]
["bitfinex","ETHUSD",1765026513029,0.521,3032.8,3032.7,0.4737]
["bitfinex","ETHUSD",1765026513428,0.521,3032.8,3032.7,0.9576]
["bitfinex","ETHUSD",1765026514039,4.28413356,3033.0,3032.7,0.9576]
["bitfinex","ETHUSD",1765026514210,4.28413356,3033.0,3032.9,0.4737]
["bitfinex","ETHUSD",1765026515943,5.27411411,3033.1,3032.9,0.9576]
["bitfinex","ETHUSD",1765026516240,6.8697238,3033.1,3033.0,0.4737]
["bitfinex","ETHUSD",1765026516616,5.87957414,3033.1,3033.0,0.4737]
["bitfinex","ETHUSD",1765026516844,4.28396445,3033.1,3033.0,0.4737]
["bitfinex","ETHUSD",1765026521437,4.80798973,3033.2,3033.0,0.4737]
["bitfinex","ETHUSD",1765026521644,3.81787929,3033.2,3033.1,0.4717]
["bitfinex","ETHUSD",1765026522429,4.28127929,3033.2,3032.8,0.4841]
["bitfinex","ETHUSD",1765026522746,0.98697197,3033.1,3032.8,0.4841]
["bitfinex","ETHUSD",1765026523051,3.81784821,3033.2,3033.1,0.4717]
["bitfinex","ETHUSD",1765026523348,3.81784821,3033.2,3033.1,0.9558]
["bitfinex","ETHUSD",1765026523527,0.521,3033.2,3033.1,0.9558]
["bitfinex","ETHUSD",1765026523729,3.81784821,3033.2,3033.1,0.9558]
["bitfinex","ETHUSD",1765026523927,5.00935046,3033.3,3033.1,1.1507]
["bitfinex","ETHUSD",1765026524451,5.00935046,3033.3,3033.2,0.4717]
["bitfinex","ETHUSD",1765026524649,1.71256608,3033.3,3033.2,0.9558]
["bitfinex","ETHUSD",1765026524820,0.98697197,3033.3,3033.2,0.9558]
["bitfinex","ETHUSD",1765026525156,4.02226343,3033.4,3033.2,0.9558]
["bitfinex","ETHUSD",1765026525348,4.02226343,3033.4,3033.3,0.4717]
["bitfinex","ETHUSD",1765026526071,4.50636343,3033.4,3033.3,0.4717]
["bitfinex","ETHUSD",1765026528449,3.78076932,3033.4,3033.3,0.4717]
["bitfinex","ETHUSD",1765026528638,3.29666932,3033.4,3033.3,0.4717]
["bitfinex","ETHUSD",1765026529078,9.16880182,3033.4,3033.3,0.4717]
["bitfinex","ETHUSD",1765026530446,9.16880182,3033.4,3033.1,0.679]
["bitfinex","ETHUSD",1765026531438,9.16880182,3033.4,3033.3,0.4717]
["bitfinex","ETHUSD",1765026532126,14.01097367,3033.4,3032.9,0.4517]
["bitfinex","ETHUSD",1765026532323,1.08697197,3033.3,3032.7,0.52]
["bitfinex","ETHUSD",1765026532518,5.8721325,3033.2,3032.7,0.9717]
["bitfinex","ETHUSD",1765026532753,5.8721325,3033.0,3032.7,0.52]
["bitfinex","ETHUSD",1765026532958,5.8721325,3033.0,3032.6,0.4517]
["bitfinex","ETHUSD",1765026533333,5.8721325,3032.8,3032.4,0.4517]
["bitfinex","ETHUSD",1765026534277,9.16943021,3032.8,3032.4,0.4517]
["bitfinex","ETHUSD",1765026534953,5.8721325,3032.8,3032.4,0.4517]
["bitfinex","ETHUSD",1765026535671,9.63186017,3032.8,3032.4,0.4517]
["bitfinex","ETHUSD",1765026536272,9.16946017,3032.8,3032.4,0.4517]
["bitfinex","ETHUSD",1765026539272,9.63186017,3032.8,3032.4,0.4517]
["bitfinex","ETHUSD",1765026539874,5.8721325,3032.8,3032.4,0.4517]
["bitfinex","ETHUSD",1765026540341,5.8721325,3032.8,3032.7,0.4714]
["bitfinex","ETHUSD",1765026542665,5.8721325,3032.8,3032.7,0.9231]
["bitfinex","ETHUSD",1765026543475,5.8721325,3032.8,3032.7,0.4714]
["bitfinex","ETHUSD",1765026543958,5.8721325,3032.8,3032.7,0.9231]
["bitfinex","ETHUSD",1765026544368,6.3939325,3032.8,3032.2,3.29793433]
["bitfinex","ETHUSD",1765026544541,6.3939325,3032.8,3032.3,0.4517]
["bitfinex","ETHUSD",1765026544742,6.2939325,3032.8,3032.3,0.4517]
["bitfinex","ETHUSD",1765026545544,6.2939325,3032.8,3032.3,3.7495074]
["bitfinex","ETHUSD",1765026545773,6.2939325,3032.8,3032.4,0.4517]
["bitfinex","ETHUSD",1765026546077,5.8721325,3032.8,3032.4,0.4517]
["bitfinex","ETHUSD",1765026546271,5.8721325,3032.8,3032.7,0.4714]
["bitfinex","ETHUSD",1765026546674,5.8721325,3032.8,3032.7,0.9231]
["bitfinex","ETHUSD",1765026546870,6.86226255,3033.0,3032.7,0.9231]
["bitfinex","ETHUSD",1765026547380,0.72559411,3033.3,3032.9,0.4714]
["bitfinex","ETHUSD",1765026547582,5.00930794,3033.3,3033.2,0.4714]
["bitfinex","ETHUSD",1765026547787,6.5778034,3033.3,3033.2,0.4714]
["bitfinex","ETHUSD",1765026548280,7.56781582,3033.3,3033.2,0.4714]
["bitfinex","ETHUSD",1765026548473,7.56781582,3033.3,3032.9,0.4517]
["bitfinex","ETHUSD",1765026548674,5.8721325,3033.2,3032.9,0.4517]
["bitfinex","ETHUSD",1765026549284,5.8721325,3033.2,3033.1,0.4714]
["bitfinex","ETHUSD",1765026550970,9.16898071,3033.2,3033.1,0.4714]
["bitfinex","ETHUSD",1765026551482,9.59068071,3033.2,3032.6,0.52]
["bitfinex","ETHUSD",1765026551661,9.59068071,3033.2,3032.7,0.4619]
["bitfinex","ETHUSD",1765026552890,0.1,3033.1,3032.6,0.52]
["bitfinex","ETHUSD",1765026553193,0.1,3033.1,3032.5,0.52]
["bitfinex","ETHUSD",1765026553194,5.8721325,3032.8,3032.5,0.52]
["bitfinex","ETHUSD",1765026554264,5.8721325,3032.8,3032.5,0.4619]
["bitfinex","ETHUSD",1765026554461,6.3345325,3032.8,3032.3,4.2796809]
["bitfinex","ETHUSD",1765026554759,6.3345325,3032.8,3032.3,3.8177809]
["bitfinex","ETHUSD",1765026555091,6.3345325,3032.8,3032.4,0.4619]
["bitfinex","ETHUSD",1765026556199,5.8721325,3032.6,3032.2,0.9819]
["bitfinex","ETHUSD",1765026556381,5.8721325,3032.6,3032.2,0.52]
["bitfinex","ETHUSD",1765026556577,5.8721325,3032.4,3032.1,0.1318]
["bitfinex","ETHUSD",1765026556766,5.8721325,3032.4,3031.9,0.9819]
["bitfinex","ETHUSD",1765026557163,6.3345325,3032.4,3032.0,0.4619]
["bitfinex","ETHUSD",1765026559089,9.63226384,3032.4,3032.0,0.4619]
["bitfinex","ETHUSD",1765026559298,9.63229687,3032.4,3032.0,0.4619]
["bitfinex","ETHUSD",1765026560294,12.46766124,3032.4,3031.8,0.4639]
["bitfinex","ETHUSD",1765026560500,0.4624,3032.3,3031.8,0.4639]
["bitfinex","ETHUSD",1765026560675,0.4624,3032.3,3031.8,3.76225941]
["bitfinex","ETHUSD",1765026560996,1.44937197,3032.3,3031.9,0.4619]
["bitfinex","ETHUSD",1765026562690,0.98697197,3032.3,3031.8,3.30036202]
["bitfinex","ETHUSD",1765026562897,5.8721325,3032.4,3031.8,0.4639]
["bitfinex","ETHUSD",1765026563067,0.4624,3032.2,3031.8,0.4639]
["bitfinex","ETHUSD",1765026563396,0.98697197,3032.3,3031.8,0.4639]
["bitfinex","ETHUSD",1765026563596,1.44937197,3032.3,3031.8,3.76226866]
["bitfinex","ETHUSD",1765026564198,1.44937197,3032.3,3031.9,0.4619]
["bitfinex","ETHUSD",1765026565898,0.98697197,3032.5,3032.2,0.4873]
["bitfinex","ETHUSD",1765026566102,0.98697197,3032.5,3032.3,0.4873]
["bitfinex","ETHUSD",1765026567797,11.14369837,3032.5,3032.3,0.4873]
["bitfinex","ETHUSD",1765026568006,11.76908846,3032.5,3032.3,0.4873]
["bitfinex","ETHUSD",1765026568174,0.8829,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1765026568500,0.0042,3032.2,3031.8,0.4639]
["bitfinex","ETHUSD",1765026569068,0.0042,3032.2,3031.8,3.76223385]
["bitfinex","ETHUSD",1765026569499,0.0042,3032.2,3031.9,0.4619]
["bitfinex","ETHUSD",1765026570703,0.0042,3032.2,3031.9,3.76015905]
["bitfinex","ETHUSD",1765026571002,5.8721325,3032.3,3032.1,0.4873]
["bitfinex","ETHUSD",1765026573901,4.2845939,3032.5,3032.2,0.4873]
["bitfinex","ETHUSD",1765026574102,0.98697197,3032.5,3032.3,0.4873]
["bitfinex","ETHUSD",1765026575905,7.84607644,3032.5,3032.3,0.4873]
["bitfinex","ETHUSD",1765026576107,11.14368597,3032.5,3032.3,0.4873]
["bitfinex","ETHUSD",1765026576307,10.156714,3032.5,3032.3,0.4873]
["bitfinex","ETHUSD",1765026576514,0.4873,3032.4,3032.3,0.4873]
["bitfinex","ETHUSD",1765026577503,0.4873,3032.4,3032.1,0.1341]
["bitfinex","ETHUSD",1765026577714,0.9078,3032.4,3032.1,0.1341]
["bitfinex","ETHUSD",1765026578423,0.9078,3032.4,3032.1,0.596]
["bitfinex","ETHUSD",1765026578984,0.4873,3032.4,3032.3,0.4873]
["bitfinex","ETHUSD",1765026579812,5.8721325,3032.5,3032.3,0.4873]
["bitfinex","ETHUSD",1765026580011,5.8721325,3032.5,3032.4,0.4927]
["bitfinex","ETHUSD",1765026584621,10.57832844,3032.5,3032.1,0.6274]
["bitfinex","ETHUSD",1765026585110,7.28070447,3032.5,3032.2,0.4933]
["bitfinex","ETHUSD",1765026586019,10.57836349,3032.5,3032.1,0.1341]
["bitfinex","ETHUSD",1765026586207,10.57836349,3032.5,3032.0,0.4933]
["bitfinex","ETHUSD",1765026586519,0.0046,3032.1,3031.8,0.522]
["bitfinex","ETHUSD",1765026587019,0.0046,3032.1,3031.8,1.0153]
["bitfinex","ETHUSD",1765026589205,0.466,3032.1,3031.8,0.522]
["bitfinex","ETHUSD",1765026589417,0.466,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1765026589950,0.0046,3032.1,3031.8,0.4953]
["bitfinex","ETHUSD",1765026592250,1.44837197,3032.3,3032.0,0.4725]
["bitfinex","ETHUSD",1765026592411,0.98697197,3032.3,3032.0,0.4725]
["bitfinex","ETHUSD",1765026592614,1.47317197,3032.3,3032.0,0.4725]
["bitfinex","ETHUSD",1765026593927,4.77102547,3032.3,3032.0,0.4725]
["bitfinex","ETHUSD",1765026595224,0.99033597,3032.4,3032.2,0.4725]
["bitfinex","ETHUSD",1765026595426,0.99033597,3032.4,3032.3,0.4725]
["bitfinex","ETHUSD",1765026595736,0.72559411,3032.6,3032.3,0.4725]
["bitfinex","ETHUSD",1765026595930,0.72559411,3032.6,3032.1,0.6669]
["bitfinex","ETHUSD",1765026595931,0.72559411,3032.6,3032.5,0.4725]
["bitfinex","ETHUSD",1765026596161,1.71584835,3032.6,3032.5,0.4725]
["bitfinex","ETHUSD",1765026597524,2.70282032,3032.6,3032.5,0.4725]
["bitfinex","ETHUSD",1765026597773,6.20792081,3032.6,3032.1,0.6669]
["bitfinex","ETHUSD",1765026597956,6.69412081,3032.6,3032.2,0.4707]
["bitfinex","ETHUSD",1765026600747,5.70386657,3032.6,3032.2,0.4707]
["bitfinex","ETHUSD",1765026602328,0.4755,3032.3,3032.1,0.52]
["bitfinex","ETHUSD",1765026602834,0.0041,3032.2,3031.8,3.30035081]
["bitfinex","ETHUSD",1765026603037,0.0041,3032.2,3031.8,0.522]
["bitfinex","ETHUSD",1765026603228,0.4903,3032.2,3031.8,0.9927]
["bitfinex","ETHUSD",1765026603429,0.0041,3032.2,3031.8,0.9927]
["bitfinex","ETHUSD",1765026603752,0.0041,3032.2,3031.9,0.4707]
["bitfinex","ETHUSD",1765026606751,0.4862,3032.4,3032.1,0.4725]
["bitfinex","ETHUSD",1765026607558,3.29765335,3032.5,3032.1,0.4725]
["bitfinex","ETHUSD",1765026607737,3.78385335,3032.5,3032.1,0.9432]
["bitfinex","ETHUSD",1765026608338,0.98697197,3032.4,3032.1,0.4725]
["bitfinex","ETHUSD",1765026608539,4.77097159,3032.4,3031.8,0.9927]
["bitfinex","ETHUSD",1765026608734,0.1,3032.3,3031.8,0.9927]
["bitfinex","ETHUSD",1765026608964,4.87097159,3032.4,3031.8,0.9927]
["bitfinex","ETHUSD",1765026609764,4.77097159,3032.4,3031.8,0.9927]
["bitfinex","ETHUSD",1765026611766,4.28477159,3032.4,3031.8,0.522]
["bitfinex","ETHUSD",1765026611951,0.4556,3032.3,3031.8,0.522]
["bitfinex","ETHUSD",1765026612153,4.38477159,3032.4,3031.8,0.522]
["bitfinex","ETHUSD",1765026612362,3.29764882,3032.5,3031.9,0.4599]
["bitfinex","ETHUSD",1765026613371,3.81764882,3032.5,3031.9,0.4599]
["bitfinex","ETHUSD",1765026613576,3.81764882,3032.5,3032.4,0.5]
["bitfinex","ETHUSD",1765026616163,3.81764882,3032.5,3032.2,0.4599]
["bitfinex","ETHUSD",1765026621765,3.81764882,3032.5,3032.1,0.1443]
["bitfinex","ETHUSD",1765026621945,4.27324882,3032.5,3032.1,0.6042]
["bitfinex","ETHUSD",1765026622450,3.81764882,3032.5,3032.1,0.6042]
["bitfinex","ETHUSD",1765026622651,3.81764882,3032.5,3032.1,0.1443]
["bitfinex","ETHUSD",1765026622951,3.81764882,3032.5,3032.2,0.4599]
["bitfinex","ETHUSD",1765026625082,3.81764882,3032.5,3032.1,0.1443]
["bitfinex","ETHUSD",1765026625083,0.4287,3032.3,3031.8,3.7602706]
["bitfinex","ETHUSD",1765026625585,0.4287,3032.3,3031.9,0.4599]
["bitfinex","ETHUSD",1765026627178,4.18183759,3032.3,3031.9,0.4599]
["bitfinex","ETHUSD",1765026627383,4.18183759,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1765026627585,0.4553,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1765026630066,0.4556,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1765026630376,0.4287,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026633386,0.884,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026635402,0.4287,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026640718,3.29786392,3032.3,3031.8,0.4686]
["bitfinex","ETHUSD",1765026640866,1.50697197,3032.4,3031.8,0.4686]
["bitfinex","ETHUSD",1765026640867,4.90473338,3032.4,3031.8,0.4686]
["bitfinex","ETHUSD",1765026641066,4.90473338,3032.4,3031.8,0.942]
["bitfinex","ETHUSD",1765026641067,5.9441161,3032.4,3031.8,0.942]
["bitfinex","ETHUSD",1765026642813,0.1,3032.3,3031.8,0.942]
["bitfinex","ETHUSD",1765026642994,0.1,3032.3,3031.9,0.4734]
["bitfinex","ETHUSD",1765026643209,0.579,3032.3,3031.9,0.4734]
["bitfinex","ETHUSD",1765026643502,0.579,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1765026643712,0.579,3032.3,3031.8,0.4754]
["bitfinex","ETHUSD",1765026645571,0.479,3032.3,3031.8,0.4754]
["bitfinex","ETHUSD",1765026645974,1.60697197,3032.4,3031.8,3.77374952]
["bitfinex","ETHUSD",1765026646174,0.479,3032.3,3031.8,3.77374952]
["bitfinex","ETHUSD",1765026648804,0.479,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1765026649010,0.479,3032.3,3031.8,0.4754]
["bitfinex","ETHUSD",1765026652832,0.4055,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026653014,0.98697197,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1765026653215,1.45687197,3032.2,3031.8,0.4893]
["bitfinex","ETHUSD",1765026653383,1.45687197,3032.2,3031.8,0.9691]
["bitfinex","ETHUSD",1765026653716,1.45687197,3032.2,3031.8,0.4893]
["bitfinex","ETHUSD",1765026653903,0.98697197,3032.2,3031.8,0.4893]
["bitfinex","ETHUSD",1765026654214,0.4699,3032.1,3031.8,0.4893]
["bitfinex","ETHUSD",1765026654913,0.98697197,3032.2,3031.8,3.78767031]
["bitfinex","ETHUSD",1765026655095,0.98697197,3032.2,3031.8,4.26747031]
["bitfinex","ETHUSD",1765026655698,1.45687197,3032.2,3031.8,4.26747031]
["bitfinex","ETHUSD",1765026658415,0.4699,3032.2,3031.8,4.26747031]
["bitfinex","ETHUSD",1765026658620,5.27463691,3032.4,3031.8,4.26747031]
["bitfinex","ETHUSD",1765026658810,0.4699,3032.3,3031.8,4.26747031]
["bitfinex","ETHUSD",1765026659009,0.4699,3032.3,3031.8,0.9691]
["bitfinex","ETHUSD",1765026660216,0.4699,3032.3,3031.8,0.4893]
["bitfinex","ETHUSD",1765026660618,3.76773695,3032.3,3031.8,0.4893]
["bitfinex","ETHUSD",1765026661009,1.46025231,3032.2,3031.8,0.4893]
["bitfinex","ETHUSD",1765026661493,0.4699,3032.2,3031.8,0.4893]
["bitfinex","ETHUSD",1765026661691,0.99035231,3032.1,3031.8,0.4893]
["bitfinex","ETHUSD",1765026662590,0.4699,3032.0,3031.8,0.4893]
["bitfinex","ETHUSD",1765026662785,0.4699,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1765026662990,3.29785444,3032.3,3031.9,0.4873]
["bitfinex","ETHUSD",1765026663511,0.4873,3032.2,3031.9,0.9671]
["bitfinex","ETHUSD",1765026663819,1.47427197,3032.2,3031.9,0.9671]
["bitfinex","ETHUSD",1765026664213,0.98697197,3032.2,3031.9,0.9671]
["bitfinex","ETHUSD",1765026664407,0.9671,3032.1,3031.9,0.9671]
["bitfinex","ETHUSD",1765026664794,0.9671,3032.1,3032.0,0.4873]
["bitfinex","ETHUSD",1765026664994,0.9671,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1765026664995,0.4555,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1765026665211,0.0043,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026665540,0.4742,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026665821,0.9947177,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026667596,0.9947177,3031.9,3031.8,0.4893]
["bitfinex","ETHUSD",1765026667816,0.9904177,3031.9,3031.8,0.4893]
["bitfinex","ETHUSD",1765026672216,0.1927,3032.9,3031.8,1.38088483]
["bitfinex","ETHUSD",1765026672415,1.15441067,3032.8,3032.1,0.4825]
["bitfinex","ETHUSD",1765026672616,0.99025751,3032.5,3032.1,0.4825]
["bitfinex","ETHUSD",1765026672802,0.99025751,3032.5,3032.2,0.5935]
["bitfinex","ETHUSD",1765026672994,0.99025751,3032.5,3032.4,0.4825]
["bitfinex","ETHUSD",1765026675123,0.4724,3032.8,3032.4,0.9485]
["bitfinex","ETHUSD",1765026675124,0.72559411,3032.8,3032.4,0.9485]
["bitfinex","ETHUSD",1765026675328,0.4825,3032.7,3032.6,0.4825]
["bitfinex","ETHUSD",1765026677629,0.72559411,3032.9,3032.6,0.9485]
["bitfinex","ETHUSD",1765026677812,1.71256608,3032.9,3032.6,0.9485]
["bitfinex","ETHUSD",1765026678239,3.29709625,3033.0,3032.6,0.9485]
["bitfinex","ETHUSD",1765026678745,4.28720342,3033.0,3032.6,0.9485]
["bitfinex","ETHUSD",1765026679228,0.99010717,3033.0,3032.6,0.9485]
["bitfinex","ETHUSD",1765026679434,0.99010717,3033.0,3032.9,0.4825]
["bitfinex","ETHUSD",1765026679602,0.99010717,3033.0,3032.7,0.466]
["bitfinex","ETHUSD",1765026681934,4.28718835,3033.0,3032.5,0.466]
["bitfinex","ETHUSD",1765026683210,4.28718835,3033.0,3032.5,1.10881864]
["bitfinex","ETHUSD",1765026683408,4.28718835,3033.0,3032.5,0.64281864]
["bitfinex","ETHUSD",1765026683620,4.28718835,3033.0,3032.6,0.466]
["bitfinex","ETHUSD",1765026683817,0.99010717,3033.0,3032.9,0.4825]
["bitfinex","ETHUSD",1765026684146,4.45144455,3033.1,3032.9,0.4825]
["bitfinex","ETHUSD",1765026684305,0.4151,3033.0,3032.7,0.466]
["bitfinex","ETHUSD",1765026684736,3.93985252,3033.1,3032.7,0.466]
["bitfinex","ETHUSD",1765026685035,3.93985252,3033.1,3032.9,0.4825]
["bitfinex","ETHUSD",1765026685407,1.36841275,3033.1,3032.9,0.4825]
["bitfinex","ETHUSD",1765026685919,4.66539137,3033.1,3032.9,0.4825]
["bitfinex","ETHUSD",1765026686118,1.64361067,3033.0,3032.5,1.28563728]
["bitfinex","ETHUSD",1765026686323,0.0206,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765026687428,0.4724,3032.8,3032.5,0.52]
["bitfinex","ETHUSD",1765026687429,1.1796941,3032.9,3032.5,1.4685]
["bitfinex","ETHUSD",1765026687748,0.9900941,3032.9,3032.5,1.0025]
["bitfinex","ETHUSD",1765026688046,0.9900941,3032.9,3032.8,0.4825]
["bitfinex","ETHUSD",1765026688918,0.9900941,3032.9,3032.8,0.9485]
["bitfinex","ETHUSD",1765026689226,0.9900941,3032.9,3032.8,0.4825]
["bitfinex","ETHUSD",1765026689429,3.29707672,3033.0,3032.8,0.4825]
["bitfinex","ETHUSD",1765026689638,4.28711201,3033.0,3032.8,0.4825]
["bitfinex","ETHUSD",1765026689827,3.29707672,3033.0,3032.8,0.4825]
["bitfinex","ETHUSD",1765026690355,0.4151,3032.9,3032.6,0.466]
["bitfinex","ETHUSD",1765026690541,4.18418595,3032.9,3032.5,1.04]
["bitfinex","ETHUSD",1765026691843,3.90188595,3032.9,3032.5,1.04]
["bitfinex","ETHUSD",1765026692036,0.4719,3032.8,3032.5,1.04]
["bitfinex","ETHUSD",1765026693127,0.46435632,3032.8,3032.5,1.04]
["bitfinex","ETHUSD",1765026694147,3.29728303,3032.8,3032.5,0.52]
["bitfinex","ETHUSD",1765026694318,3.29728303,3032.8,3032.3,0.466]
["bitfinex","ETHUSD",1765026694647,0.99014312,3032.7,3032.3,0.466]
["bitfinex","ETHUSD",1765026694944,0.99014312,3032.7,3032.3,1.00615673]
["bitfinex","ETHUSD",1765026695148,0.99014312,3032.7,3032.4,0.466]
["bitfinex","ETHUSD",1765026701551,0.99014312,3032.7,3032.6,0.4825]
["bitfinex","ETHUSD",1765026711059,0.99014312,3032.7,3032.2,4.48555844]
["bitfinex","ETHUSD",1765026711060,9.60155842,3032.7,3032.2,0.54015673]
["bitfinex","ETHUSD",1765026711229,1.63601067,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1765026711754,1.38895231,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1765026711961,0.4808,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026712455,1.47115231,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026713863,1.87055231,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026720470,1.47115231,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765026720652,0.82559411,3033.0,3031.8,4.7986706]
["bitfinex","ETHUSD",1765026720967,0.99025751,3032.2,3032.1,0.1525]
["bitfinex","ETHUSD",1765026721339,0.99025751,3032.2,3032.1,1.1308]
["bitfinex","ETHUSD",1765026721542,0.4545,3032.6,3032.1,1.1308]
["bitfinex","ETHUSD",1765026722071,1.44475751,3032.6,3032.1,1.1308]
["bitfinex","ETHUSD",1765026722378,4.74231155,3032.6,3032.1,1.1308]
["bitfinex","ETHUSD",1765026722578,0.4545,3032.5,3032.1,0.4809]
["bitfinex","ETHUSD",1765026723975,3.75211246,3032.5,3032.1,0.4809]
["bitfinex","ETHUSD",1765026725070,3.75211246,3032.5,3032.1,0.9783]
["bitfinex","ETHUSD",1765026729880,3.75211246,3032.5,3032.1,0.4809]
["bitfinex","ETHUSD",1765026731873,4.28779562,3032.6,3032.4,0.4816]
["bitfinex","ETHUSD",1765026732189,3.29743444,3032.7,3032.5,0.4816]
["bitfinex","ETHUSD",1765026733282,6.23886569,3032.9,3032.5,0.4816]
["bitfinex","ETHUSD",1765026733283,4.52237714,3032.8,3032.5,0.4816]
["bitfinex","ETHUSD",1765026738092,7.81966017,3032.8,3032.5,0.4816]
["bitfinex","ETHUSD",1765026738282,0.3809,3032.6,3032.2,0.52]
["bitfinex","ETHUSD",1765026738587,1.65271067,3032.7,3032.2,0.94437884]
["bitfinex","ETHUSD",1765026738791,0.4995,3032.6,3032.2,0.94437884]
["bitfinex","ETHUSD",1765026740196,3.79708694,3032.6,3032.2,0.94437884]
["bitfinex","ETHUSD",1765026740367,3.79708694,3032.6,3032.2,0.52]
["bitfinex","ETHUSD",1765026740977,3.29758694,3032.6,3032.2,0.52]
["bitfinex","ETHUSD",1765026741171,0.4995,3032.5,3032.2,0.52]
["bitfinex","ETHUSD",1765026744299,3.79710956,3032.5,3032.2,0.52]
["bitfinex","ETHUSD",1765026746693,0.4637,3032.3,3031.9,3.81821951]
["bitfinex","ETHUSD",1765026746899,0.4637,3032.3,3032.0,0.47778866]
["bitfinex","ETHUSD",1765026747098,0.4637,3032.3,3032.0,0.95538866]
["bitfinex","ETHUSD",1765026748198,0.4637,3032.3,3032.0,0.47778866]
["bitfinex","ETHUSD",1765026748699,0.4637,3032.3,3032.0,0.95538866]
["bitfinex","ETHUSD",1765026749301,3.71390956,3032.5,3032.0,0.95538866]
["bitfinex","ETHUSD",1765026751204,3.71390956,3032.5,3032.1,0.4776]
["bitfinex","ETHUSD",1765026751800,3.29760956,3032.5,3032.1,0.6298]
["bitfinex","ETHUSD",1765026752001,3.2975435,3032.6,3032.2,0.4776]
["bitfinex","ETHUSD",1765026752506,3.2975435,3032.6,3032.5,0.4816]
["bitfinex","ETHUSD",1765026752799,3.2975435,3032.6,3032.2,0.4776]
["bitfinex","ETHUSD",1765026753183,3.7970435,3032.6,3032.2,0.4776]
["bitfinex","ETHUSD",1765026756168,3.29739176,3032.7,3032.2,0.4776]
["bitfinex","ETHUSD",1765026757414,3.79689176,3032.7,3032.2,0.4776]
["bitfinex","ETHUSD",1765026757700,3.29739176,3032.7,3032.2,0.4776]
["bitfinex","ETHUSD",1765026758008,3.29739176,3032.7,3032.6,0.4816]
["bitfinex","ETHUSD",1765026759923,4.18289176,3032.7,3032.2,0.4546]
["bitfinex","ETHUSD",1765026760086,3.68789176,3032.7,3032.2,0.4546]
["bitfinex","ETHUSD",1765026760286,3.29739176,3032.7,3032.2,0.4546]
["bitfinex","ETHUSD",1765026760516,3.75880344,3032.6,3032.2,0.4546]
["bitfinex","ETHUSD",1765026760692,3.75880344,3032.6,3032.1,0.1522]
["bitfinex","ETHUSD",1765026760890,3.75880344,3032.6,3032.1,0.6068]
["bitfinex","ETHUSD",1765026762210,3.75880344,3032.6,3032.1,0.1522]
["bitfinex","ETHUSD",1765026762387,3.75880344,3032.6,3032.2,0.4546]
["bitfinex","ETHUSD",1765026762600,3.75880344,3032.6,3032.1,0.6068]
["bitfinex","ETHUSD",1765026762795,3.75880344,3032.6,3032.1,1.16474314]
["bitfinex","ETHUSD",1765026764718,3.29739176,3032.7,3032.1,1.16474314]
["bitfinex","ETHUSD",1765026764914,3.39739176,3032.7,3032.0,1.15441067]
["bitfinex","ETHUSD",1765026765121,0.4612,3032.6,3032.0,1.15441067]
["bitfinex","ETHUSD",1765026765501,0.4612,3032.6,3032.1,0.5912]
["bitfinex","ETHUSD",1765026766021,0.4612,3032.6,3032.2,0.4546]
["bitfinex","ETHUSD",1765026766919,3.29739176,3032.7,3032.5,0.477]
["bitfinex","ETHUSD",1765026767319,3.29739176,3032.7,3032.2,0.4546]
["bitfinex","ETHUSD",1765026767519,3.75859176,3032.7,3032.2,0.4546]
["bitfinex","ETHUSD",1765026780437,3.29739176,3032.7,3032.2,0.4546]
["bitfinex","ETHUSD",1765026780633,3.29739176,3032.7,3032.2,0.95896419]
["bitfinex","ETHUSD",1765026780927,3.29739176,3032.7,3032.3,0.4901]
["bitfinex","ETHUSD",1765026782634,3.78699176,3032.7,3032.3,0.4901]
["bitfinex","ETHUSD",1765026782812,3.29739176,3032.7,3032.1,0.1366]
["bitfinex","ETHUSD",1765026783007,0.99018234,3032.6,3032.3,0.4901]
["bitfinex","ETHUSD",1765026783235,0.99018234,3032.6,3032.3,0.88257412]
["bitfinex","ETHUSD",1765026783538,0.99018234,3032.6,3032.5,0.4678]
["bitfinex","ETHUSD",1765026784037,0.99018234,3032.6,3032.5,0.9579]
["bitfinex","ETHUSD",1765026784342,0.99010064,3032.9,3032.5,0.9579]
["bitfinex","ETHUSD",1765026784506,0.99010064,3032.9,3032.7,0.4678]
["bitfinex","ETHUSD",1765026784712,0.99010064,3032.9,3032.8,0.4678]
["bitfinex","ETHUSD",1765026786441,0.99010064,3032.9,3032.8,0.9579]
["bitfinex","ETHUSD",1765026787341,3.78645924,3033.2,3032.8,0.9579]
["bitfinex","ETHUSD",1765026787642,0.99005163,3033.0,3032.8,0.9579]
["bitfinex","ETHUSD",1765026787937,3.78645924,3033.2,3032.8,0.9579]
["bitfinex","ETHUSD",1765026788115,3.78645924,3033.2,3032.9,0.4678]
["bitfinex","ETHUSD",1765026788318,0.99001895,3033.1,3032.9,0.4678]
["bitfinex","ETHUSD",1765026789542,0.99001895,3033.1,3033.0,0.4678]
["bitfinex","ETHUSD",1765026789843,3.29674147,3033.3,3033.0,0.4678]
["bitfinex","ETHUSD",1765026790243,1.19189411,3033.4,3033.0,0.4678]
["bitfinex","ETHUSD",1765026790413,4.48853851,3033.4,3033.0,0.4678]
["bitfinex","ETHUSD",1765026791843,5.01206502,3033.5,3033.0,0.4678]
["bitfinex","ETHUSD",1765026792039,5.47836502,3033.5,3033.0,0.4678]
["bitfinex","ETHUSD",1765026792339,5.47836502,3033.5,3033.0,0.9348]
["bitfinex","ETHUSD",1765026792554,4.28647091,3033.5,3033.0,0.98999789]
["bitfinex","ETHUSD",1765026792847,4.28647091,3033.5,3033.0,1.45699789]
["bitfinex","ETHUSD",1765026793051,4.75277091,3033.5,3033.0,1.45699789]
["bitfinex","ETHUSD",1765026793547,4.28647091,3033.5,3033.1,0.467]
["bitfinex","ETHUSD",1765026794453,0.98990462,3033.5,3033.4,0.4505]
["bitfinex","ETHUSD",1765026794631,0.001,3033.6,3033.4,0.4505]
["bitfinex","ETHUSD",1765026794821,3.29741425,3033.6,3033.4,0.4505]
["bitfinex","ETHUSD",1765026795019,4.28727641,3033.6,3033.4,0.4505]
["bitfinex","ETHUSD",1765026795222,0.4617,3033.5,3033.1,0.7058]
["bitfinex","ETHUSD",1765026795420,0.8698,3033.5,3033.1,1.1728]
["bitfinex","ETHUSD",1765026795632,0.4617,3033.5,3033.2,0.49920587]
["bitfinex","ETHUSD",1765026795950,0.4617,3033.5,3033.2,0.96620587]
["bitfinex","ETHUSD",1765026796547,4.28727641,3033.6,3033.2,0.96620587]
["bitfinex","ETHUSD",1765026797553,0.001,3033.6,3033.5,0.4505]
["bitfinex","ETHUSD",1765026798565,0.4045,3033.6,3033.3,0.467]
["bitfinex","ETHUSD",1765026798856,4.16662884,3033.6,3033.1,1.1728]
["bitfinex","ETHUSD",1765026799031,4.16662884,3033.6,3033.2,1.06518822]
["bitfinex","ETHUSD",1765026800423,3.70092884,3033.6,3033.2,0.59818822]
["bitfinex","ETHUSD",1765026800625,0.4657,3033.5,3033.2,0.59818822]
["bitfinex","ETHUSD",1765026801252,4.16662884,3033.6,3033.2,0.59818822]
["bitfinex","ETHUSD",1765026801938,4.16662884,3033.6,3033.2,1.06518822]
["bitfinex","ETHUSD",1765026803069,0.4045,3033.6,3033.3,0.467]
["bitfinex","ETHUSD",1765026803223,0.001,3033.6,3033.5,0.4505]
["bitfinex","ETHUSD",1765026803637,0.001,3033.6,3033.5,0.9175]
["bitfinex","ETHUSD",1765026803838,0.001,3033.6,3033.5,1.12469107]
["bitfinex","ETHUSD",1765026813868,0.001,3033.6,3033.5,0.65769107]
["bitfinex","ETHUSD",1765026814174,0.001,3033.6,3033.5,0.4505]
["bitfinex","ETHUSD",1765026818075,0.001,3033.6,3033.5,0.9175]
["bitfinex","ETHUSD",1765026818274,0.001,3033.6,3033.5,4.73402216]
["bitfinex","ETHUSD",1765026818778,0.001,3033.6,3033.5,4.86597896]
["bitfinex","ETHUSD",1765026827688,0.001,3033.6,3033.5,6.02038963]
["bitfinex","ETHUSD",1765026827858,0.001,3033.6,3033.5,7.98466916]
["bitfinex","ETHUSD",1765026828954,0.001,3033.6,3033.5,8.71026327]
["bitfinex","ETHUSD",1765026833303,0.001,3033.6,3033.5,8.24326327]
["bitfinex","ETHUSD",1765026833592,0.001,3033.6,3033.5,8.71196327]
["bitfinex","ETHUSD",1765026857076,0.001,3033.6,3033.5,7.72326327]
["bitfinex","ETHUSD",1765026857286,0.001,3033.6,3033.5,8.24326327]
["bitfinex","ETHUSD",1765026860074,0.001,3033.6,3033.5,8.72116327]
["bitfinex","ETHUSD",1765026860476,0.001,3033.6,3033.5,8.24326327]
["bitfinex","ETHUSD",1765026862272,0.001,3033.6,3033.5,8.72116327]
["bitfinex","ETHUSD",1765026862576,0.615,3033.9,3033.5,11.53978543]
["bitfinex","ETHUSD",1765026862885,0.1992,3033.9,3033.8,1.15441067]
["bitfinex","ETHUSD",1765026863489,0.6569,3033.9,3033.8,1.15441067]
["bitfinex","ETHUSD",1765026863888,0.6569,3033.9,3033.8,4.45060685]
["bitfinex","ETHUSD",1765026864460,0.9928,3033.9,3033.8,4.45060685]
["bitfinex","ETHUSD",1765026865287,0.7936,3033.9,3033.8,4.45060685]
["bitfinex","ETHUSD",1765026866286,0.4577,3033.9,3033.8,4.45060685]
["bitfinex","ETHUSD",1765026866491,0.4577,3033.9,3033.8,5.36061639]
["bitfinex","ETHUSD",1765026869402,0.4577,3033.9,3033.8,4.45060685]
["bitfinex","ETHUSD",1765026869403,0.7936,3033.9,3033.8,4.45060685]
["bitfinex","ETHUSD",1765026870600,0.7936,3033.9,3033.3,1.15441067]
["bitfinex","ETHUSD",1765026870768,0.4618,3033.8,3033.6,3.29641286]
["bitfinex","ETHUSD",1765026871179,0.3318,3033.7,3033.6,3.29641286]
["bitfinex","ETHUSD",1765026871573,0.7923,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1765026871769,0.4605,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1765026871996,0.7936,3033.6,3033.4,3.2965876]
["bitfinex","ETHUSD",1765026872191,0.001,3034.0,3033.5,1.67441067]
["bitfinex","ETHUSD",1765026872503,0.4618,3033.9,3033.5,1.67441067]
["bitfinex","ETHUSD",1765026872712,0.3318,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765026873210,0.7923,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765026873410,0.7923,3033.6,3033.5,1.67441067]
["bitfinex","ETHUSD",1765026873878,0.7923,3033.6,3033.5,4.97093283]
["bitfinex","ETHUSD",1765026876278,0.7923,3033.6,3033.4,3.29661243]
["bitfinex","ETHUSD",1765026876608,0.4618,3033.5,3033.4,3.29661243]
["bitfinex","ETHUSD",1765026876807,0.7936,3033.5,3033.4,3.81661243]
["bitfinex","ETHUSD",1765026877707,0.7936,3033.5,3033.4,3.29661243]
["bitfinex","ETHUSD",1765026877913,0.7936,3033.5,3033.4,3.81661243]
["bitfinex","ETHUSD",1765026880686,0.4605,3033.8,3033.4,7.11324327]
["bitfinex","ETHUSD",1765026880912,0.4605,3033.8,3033.5,1.15441067]
["bitfinex","ETHUSD",1765026882286,0.3331,3033.6,3033.5,4.45093283]
["bitfinex","ETHUSD",1765026883816,0.4605,3033.8,3033.5,4.45093283]
["bitfinex","ETHUSD",1765026885087,0.4605,3033.8,3033.5,7.74745499]
["bitfinex","ETHUSD",1765026889218,0.4605,3033.8,3033.5,8.73726156]
["bitfinex","ETHUSD",1765026890017,0.001,3034.0,3033.5,9.21346156]
["bitfinex","ETHUSD",1765026890313,0.4953,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1765026890655,0.4953,3034.0,3033.8,0.52]
["bitfinex","ETHUSD",1765026890788,0.2996,3033.9,3033.8,0.52]
["bitfinex","ETHUSD",1765026891317,0.792,3033.9,3033.8,0.52]
["bitfinex","ETHUSD",1765026892689,0.792,3033.9,3033.8,3.81619618]
["bitfinex","ETHUSD",1765026900115,0.792,3033.9,3033.8,0.52]
["bitfinex","ETHUSD",1765026900423,0.792,3033.9,3033.1,1.15441067]
["bitfinex","ETHUSD",1765026900718,0.4944,3033.8,3033.3,3.29667063]
["bitfinex","ETHUSD",1765026901101,0.2996,3033.4,3033.3,3.29667063]
["bitfinex","ETHUSD",1765026903324,0.98981643,3033.9,3033.3,7.08871015]
["bitfinex","ETHUSD",1765026903624,0.4944,3033.8,3033.5,0.4953]
["bitfinex","ETHUSD",1765026903919,0.4944,3033.8,3033.6,0.52]
["bitfinex","ETHUSD",1765026904423,0.2996,3033.7,3033.6,3.8164135]
["bitfinex","ETHUSD",1765026905403,0.001,3034.0,3033.6,8.89466891]
["bitfinex","ETHUSD",1765026905724,0.001,3034.0,3033.9,1.64971067]
["bitfinex","ETHUSD",1765026906316,0.312,3034.0,3033.9,0.52]
["bitfinex","ETHUSD",1765026906504,0.8045,3034.0,3033.9,0.52]
["bitfinex","ETHUSD",1765026907930,0.8045,3034.0,3033.9,3.81608754]
["bitfinex","ETHUSD",1765026910744,0.8045,3034.0,3033.5,3.29649792]
["bitfinex","ETHUSD",1765026910919,0.8045,3034.0,3033.7,3.29630413]
["bitfinex","ETHUSD",1765026910920,0.5315,3033.9,3033.7,3.29630413]
["bitfinex","ETHUSD",1765026911422,0.459,3033.8,3033.7,3.29630413]
["bitfinex","ETHUSD",1765026912038,0.9161,3033.8,3033.7,3.29630413]
["bitfinex","ETHUSD",1765026914637,0.9161,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1765026914825,0.4627,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765026915026,0.4627,3033.7,3033.6,0.519]
["bitfinex","ETHUSD",1765026915817,0.4627,3033.7,3033.4,3.29661037]
["bitfinex","ETHUSD",1765026916022,0.0101,3033.5,3033.4,3.29661037]
["bitfinex","ETHUSD",1765026916224,0.0101,3033.5,3033.4,3.81561037]
["bitfinex","ETHUSD",1765026916615,0.4672,3033.5,3033.1,0.72559411]
["bitfinex","ETHUSD",1765026916815,0.45,3033.3,3033.2,2.4053832]
["bitfinex","ETHUSD",1765026917035,0.4571,3033.5,3033.2,2.4053832]
["bitfinex","ETHUSD",1765026917342,0.459,3033.3,3033.2,1.8863832]
["bitfinex","ETHUSD",1765026917543,0.459,3033.3,3033.2,2.4053832]
["bitfinex","ETHUSD",1765026917740,0.4571,3033.5,3033.2,2.8851832]
["bitfinex","ETHUSD",1765026918044,0.4571,3033.5,3033.3,0.40678773]
["bitfinex","ETHUSD",1765026918223,0.4571,3033.7,3033.3,0.40678773]
["bitfinex","ETHUSD",1765026918414,0.4571,3033.7,3033.2,2.15861067]
["bitfinex","ETHUSD",1765026918910,0.0744,3033.9,3033.3,3.78193952]
["bitfinex","ETHUSD",1765026919119,0.4571,3033.7,3033.3,3.29673952]
["bitfinex","ETHUSD",1765026922557,0.0744,3033.9,3033.4,1.15441067]
["bitfinex","ETHUSD",1765026922757,0.001,3034.0,3033.6,1.63421067]
["bitfinex","ETHUSD",1765026923056,0.4581,3034.0,3033.7,0.52]
["bitfinex","ETHUSD",1765026923564,0.4581,3034.0,3033.7,3.81630302]
["bitfinex","ETHUSD",1765026923865,0.3553,3033.8,3033.7,3.81630302]
["bitfinex","ETHUSD",1765026930550,0.4581,3034.0,3033.7,3.81630302]
["bitfinex","ETHUSD",1765026930755,0.001,3034.0,3033.7,4.29610302]
["bitfinex","ETHUSD",1765026931258,0.4581,3034.0,3033.7,4.29610302]
["bitfinex","ETHUSD",1765026931757,0.4581,3034.0,3033.7,3.81630302]
["bitfinex","ETHUSD",1765026935356,0.4581,3034.0,3033.7,0.52]
["bitfinex","ETHUSD",1765026936630,0.4581,3034.0,3033.7,3.81628855]
["bitfinex","ETHUSD",1765026938926,0.001,3034.0,3033.9,0.4585]
["bitfinex","ETHUSD",1765026939561,0.001,3034.0,3033.9,1.41221886]
["bitfinex","ETHUSD",1765026940230,0.001,3034.0,3033.9,0.93381886]
["bitfinex","ETHUSD",1765026941324,0.001,3034.0,3033.9,4.2299064]
["bitfinex","ETHUSD",1765026946363,0.001,3034.0,3033.9,5.38431707]
["bitfinex","ETHUSD",1765026946534,0.001,3034.0,3033.9,5.86271707]
["bitfinex","ETHUSD",1765026947081,0.001,3034.0,3033.9,5.99464776]
["bitfinex","ETHUSD",1765026956259,0.001,3034.0,3033.9,6.51364776]
["bitfinex","ETHUSD",1765026956596,0.001,3034.0,3033.9,6.03524776]
["bitfinex","ETHUSD",1765026958898,0.001,3034.0,3033.9,6.52064776]
["bitfinex","ETHUSD",1765026969078,0.001,3034.0,3033.9,5.57674776]
["bitfinex","ETHUSD",1765026970072,0.001,3034.0,3033.9,6.07424776]
["bitfinex","ETHUSD",1765026970402,0.001,3034.0,3033.9,6.53454776]
["bitfinex","ETHUSD",1765026983703,0.001,3034.0,3033.9,6.07424776]
["bitfinex","ETHUSD",1765026984528,0.001,3034.0,3033.9,6.53454776]
["bitfinex","ETHUSD",1765026985221,0.3534,3034.0,3033.9,5.57674776]
["bitfinex","ETHUSD",1765026985610,0.001,3034.0,3033.9,5.57674776]
["bitfinex","ETHUSD",1765026985811,0.001,3034.0,3033.9,6.07424776]
["bitfinex","ETHUSD",1765026990998,0.001,3034.0,3033.9,6.53454776]
["bitfinex","ETHUSD",1765026994935,0.001,3034.0,3033.9,6.07424776]
["bitfinex","ETHUSD",1765026999128,0.001,3034.0,3033.9,6.52734776]
["bitfinex","ETHUSD",1765027002247,0.001,3034.0,3033.9,6.07424776]
["bitfinex","ETHUSD",1765027002446,0.001,3034.0,3033.9,6.06404776]
["bitfinex","ETHUSD",1765027002950,0.001,3034.0,3033.9,6.51714776]
["bitfinex","ETHUSD",1765027003323,0.001,3034.0,3033.9,6.06404776]
["bitfinex","ETHUSD",1765027005769,0.001,3034.0,3033.9,6.51714776]
["bitfinex","ETHUSD",1765027006358,0.001,3034.0,3033.9,6.06404776]
["bitfinex","ETHUSD",1765027016175,0.3291,3034.0,3033.9,4.42233709]
["bitfinex","ETHUSD",1765027016352,0.8078,3034.0,3033.9,3.94701823]
["bitfinex","ETHUSD",1765027017151,0.3291,3034.0,3033.9,3.94701823]
["bitfinex","ETHUSD",1765027020388,0.001,3034.0,3033.9,9.81371]
["bitfinex","ETHUSD",1765027021494,0.001,3034.0,3033.9,10.76681]
["bitfinex","ETHUSD",1765027021696,0.001,3034.0,3033.9,16.63350177]
["bitfinex","ETHUSD",1765027021993,0.001,3034.0,3033.9,19.0715332]
["bitfinex","ETHUSD",1765027022193,0.001,3034.0,3033.9,13.20484143]
["bitfinex","ETHUSD",1765027022658,0.001,3034.0,3033.9,14.3592521]
["bitfinex","ETHUSD",1765027025333,0.001,3034.0,3033.9,15.08484621]
["bitfinex","ETHUSD",1765027026018,0.001,3034.0,3033.9,20.95153798]
["bitfinex","ETHUSD",1765027031597,0.001,3034.0,3033.9,55.19704198]
["bitfinex","ETHUSD",1765027031827,0.001,3034.0,3033.9,52.41717898]
["bitfinex","ETHUSD",1765027032220,0.001,3034.0,3033.9,48.57717898]
["bitfinex","ETHUSD",1765027032599,0.001,3034.0,3033.9,51.35704198]
["bitfinex","ETHUSD",1765027033204,0.001,3034.0,3033.9,54.83004198]
["bitfinex","ETHUSD",1765027033498,0.001,3034.0,3033.9,49.69904598]
["bitfinex","ETHUSD",1765027033934,0.001,3034.0,3033.9,46.47003798]
["bitfinex","ETHUSD",1765027034601,0.001,3034.0,3033.9,52.24303698]
["bitfinex","ETHUSD",1765027035130,0.001,3034.0,3033.9,51.36730098]
["bitfinex","ETHUSD",1765027035724,0.001,3034.2,3034.0,1.13109811]
["bitfinex","ETHUSD",1765027035927,0.001,3034.2,3034.1,31.53114978]
["bitfinex","ETHUSD",1765027036235,0.001,3034.2,3034.1,29.93425908]
["bitfinex","ETHUSD",1765027036432,0.001,3034.2,3034.1,30.06615148]
["bitfinex","ETHUSD",1765027036632,0.001,3034.2,3034.1,37.40073348]
["bitfinex","ETHUSD",1765027037226,0.001,3034.2,3034.1,41.24073348]
["bitfinex","ETHUSD",1765027037539,0.001,3034.3,3034.2,31.13109811]
["bitfinex","ETHUSD",1765027037737,0.001,3034.3,3034.2,8.57062529]
["bitfinex","ETHUSD",1765027037938,0.001,3034.3,3034.2,36.17118229]
["bitfinex","ETHUSD",1765027038136,0.001,3034.3,3034.2,36.30306513]
["bitfinex","ETHUSD",1765027038938,0.001,3034.3,3034.2,33.12699113]
["bitfinex","ETHUSD",1765027039337,0.001,3034.9,3034.6,0.4949]
["bitfinex","ETHUSD",1765027039520,0.001,3034.9,3034.8,12.88779421]
["bitfinex","ETHUSD",1765027039712,0.001,3034.9,3034.8,18.29866779]
["bitfinex","ETHUSD",1765027039912,0.001,3034.9,3034.8,18.76986779]
["bitfinex","ETHUSD",1765027040923,0.001,3034.9,3034.8,19.26476779]
["bitfinex","ETHUSD",1765027042359,0.3457,3034.9,3034.8,18.76986779]
["bitfinex","ETHUSD",1765027042855,0.3457,3034.9,3034.8,12.90317602]
["bitfinex","ETHUSD",1765027043025,0.001,3034.9,3034.8,13.39807602]
["bitfinex","ETHUSD",1765027043228,0.3457,3034.9,3034.8,12.90317602]
["bitfinex","ETHUSD",1765027044223,0.8156,3034.9,3034.8,12.90317602]
["bitfinex","ETHUSD",1765027045230,1.0056,3034.9,3034.8,12.26776535]
["bitfinex","ETHUSD",1765027045433,1.0056,3034.9,3034.8,10.87759593]
["bitfinex","ETHUSD",1765027047233,1.0056,3034.9,3034.8,10.35859593]
["bitfinex","ETHUSD",1765027047426,1.0056,3034.9,3034.8,10.87759593]
["bitfinex","ETHUSD",1765027052968,1.0056,3034.9,3034.8,10.35859593]
["bitfinex","ETHUSD",1765027053172,1.0056,3034.9,3034.8,10.87759593]
["bitfinex","ETHUSD",1765027065960,0.8156,3034.9,3034.8,10.87759593]
["bitfinex","ETHUSD",1765027066890,0.3457,3034.9,3034.8,10.87759593]
["bitfinex","ETHUSD",1765027068392,0.3457,3034.9,3034.8,11.93686808]
["bitfinex","ETHUSD",1765027070199,0.001,3034.9,3034.8,11.93686808]
["bitfinex","ETHUSD",1765027070778,0.001,3034.9,3034.8,12.39746808]
["bitfinex","ETHUSD",1765027075008,0.001,3034.9,3034.8,12.85586808]
["bitfinex","ETHUSD",1765027075308,0.001,3034.9,3034.8,12.39746808]
["bitfinex","ETHUSD",1765027075670,0.001,3034.9,3034.8,12.85586808]
["bitfinex","ETHUSD",1765027076606,0.001,3034.9,3034.8,12.85101589]
["bitfinex","ETHUSD",1765027086654,0.001,3034.9,3034.8,12.39261589]
["bitfinex","ETHUSD",1765027087737,0.001,3034.9,3034.8,12.85101589]
["bitfinex","ETHUSD",1765027089164,0.001,3034.9,3034.8,12.39261589]
["bitfinex","ETHUSD",1765027090831,0.001,3034.9,3034.8,13.54702656]
["bitfinex","ETHUSD",1765027095094,0.361,3034.9,3034.8,13.08642656]
["bitfinex","ETHUSD",1765027095264,0.813,3034.9,3034.8,13.08642656]
["bitfinex","ETHUSD",1765027098883,0.361,3034.9,3034.8,13.08642656]
["bitfinex","ETHUSD",1765027099482,0.001,3034.9,3034.8,13.56232656]
["bitfinex","ETHUSD",1765027100255,0.001,3034.9,3034.8,14.05912656]
["bitfinex","ETHUSD",1765027101774,0.001,3034.9,3034.8,13.56232656]
["bitfinex","ETHUSD",1765027102086,0.001,3034.9,3034.8,27.51511556]
["bitfinex","ETHUSD",1765027102291,0.001,3034.9,3034.8,26.01700556]
["bitfinex","ETHUSD",1765027102479,0.001,3034.9,3034.8,24.33820556]
["bitfinex","ETHUSD",1765027103083,0.001,3034.9,3034.8,27.84673556]
["bitfinex","ETHUSD",1765027104265,0.001,3034.9,3034.8,28.15424856]
["bitfinex","ETHUSD",1765027105072,0.001,3034.9,3034.8,25.87502456]
["bitfinex","ETHUSD",1765027105691,0.001,3034.9,3034.8,28.39113556]
["bitfinex","ETHUSD",1765027105894,0.001,3034.9,3034.8,25.57716956]
["bitfinex","ETHUSD",1765027106289,0.001,3034.9,3034.8,18.30463056]
["bitfinex","ETHUSD",1765027106492,0.001,3034.9,3034.8,23.14728056]
["bitfinex","ETHUSD",1765027107592,0.001,3034.9,3034.8,18.30463056]
["bitfinex","ETHUSD",1765027107789,0.001,3034.9,3034.8,22.27978056]
["bitfinex","ETHUSD",1765027107992,0.3294,3034.9,3034.8,21.80388056]
["bitfinex","ETHUSD",1765027108492,0.001,3034.9,3034.8,22.27978056]
["bitfinex","ETHUSD",1765027108700,0.001,3034.9,3034.8,20.80121656]
["bitfinex","ETHUSD",1765027109375,0.8127,3034.9,3034.8,20.80121656]
["bitfinex","ETHUSD",1765027110593,0.3294,3034.9,3034.8,20.80121656]
["bitfinex","ETHUSD",1765027111609,0.001,3034.9,3034.8,20.80121656]
["bitfinex","ETHUSD",1765027112175,0.001,3034.9,3034.8,21.27711656]
["bitfinex","ETHUSD",1765027113305,0.001,3034.9,3034.8,21.77391656]
["bitfinex","ETHUSD",1765027114204,0.001,3034.9,3034.8,17.43711656]
["bitfinex","ETHUSD",1765027114409,0.001,3034.9,3034.8,16.70218456]
["bitfinex","ETHUSD",1765027114971,0.8127,3034.9,3034.8,12.56742656]
["bitfinex","ETHUSD",1765027115176,0.9991,3034.9,3034.8,13.08642656]
["bitfinex","ETHUSD",1765027117299,0.8127,3034.9,3034.8,13.08642656]
["bitfinex","ETHUSD",1765027121267,0.8127,3034.9,3034.8,4.49190416]
["bitfinex","ETHUSD",1765027121268,0.9875,3034.9,3034.8,4.49190416]
["bitfinex","ETHUSD",1765027121462,0.9875,3034.9,3034.8,4.53970416]
["bitfinex","ETHUSD",1765027123730,0.9875,3034.9,3034.7,3.29516508]
["bitfinex","ETHUSD",1765027123929,0.4719,3034.8,3034.7,3.29516508]
["bitfinex","ETHUSD",1765027124136,0.8196,3034.8,3034.7,3.81416508]
["bitfinex","ETHUSD",1765027124533,0.8196,3034.8,3034.7,3.29516508]
["bitfinex","ETHUSD",1765027124767,0.8196,3034.8,3034.7,3.81416508]
["bitfinex","ETHUSD",1765027126256,0.8196,3034.8,3034.7,3.29516508]
["bitfinex","ETHUSD",1765027126434,0.8196,3034.8,3034.7,3.81416508]
["bitfinex","ETHUSD",1765027127057,0.8196,3034.8,3034.7,3.29516508]
["bitfinex","ETHUSD",1765027127231,0.8196,3034.8,3034.7,3.81416508]
["bitfinex","ETHUSD",1765027127434,0.8196,3034.8,3034.6,3.29532044]
["bitfinex","ETHUSD",1765027127633,0.1872,3034.9,3034.7,0.519]
["bitfinex","ETHUSD",1765027128162,0.8197,3034.8,3034.7,0.519]
["bitfinex","ETHUSD",1765027128527,0.001,3034.9,3034.7,3.81421863]
["bitfinex","ETHUSD",1765027128751,0.001,3034.9,3034.7,4.9686293]
["bitfinex","ETHUSD",1765027128925,0.4796,3034.8,3034.7,4.9686293]
["bitfinex","ETHUSD",1765027129131,0.001,3034.9,3034.8,0.4705]
["bitfinex","ETHUSD",1765027129761,0.4821,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765027129968,0.8207,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765027133553,0.4821,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765027136048,0.8207,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765027136742,0.4821,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765027138371,0.4821,3034.9,3034.8,9.1577893]
["bitfinex","ETHUSD",1765027139576,0.001,3034.9,3034.8,9.6161893]
["bitfinex","ETHUSD",1765027139873,0.001,3034.9,3034.8,12.33867527]
["bitfinex","ETHUSD",1765027142577,0.001,3034.9,3034.8,11.84847527]
["bitfinex","ETHUSD",1765027147796,0.001,3034.9,3034.8,12.32677527]
["bitfinex","ETHUSD",1765027150805,0.001,3034.9,3034.8,12.79667527]
["bitfinex","ETHUSD",1765027151011,0.001,3034.9,3034.8,18.65935452]
["bitfinex","ETHUSD",1765027151990,0.001,3034.9,3034.8,19.06485852]
["bitfinex","ETHUSD",1765027153742,0.001,3035.2,3035.1,0.405504]
["bitfinex","ETHUSD",1765027154032,0.001,3035.2,3035.1,8.16637736]
["bitfinex","ETHUSD",1765027154195,0.001,3035.2,3035.1,9.4999051]
["bitfinex","ETHUSD",1765027154798,0.001,3035.2,3035.1,9.6317662]
["bitfinex","ETHUSD",1765027154998,0.001,3035.2,3035.1,27.0930152]
["bitfinex","ETHUSD",1765027155227,0.001,3035.2,3035.1,20.6974582]
["bitfinex","ETHUSD",1765027155433,0.001,3035.2,3035.1,19.89976587]
["bitfinex","ETHUSD",1765027155630,0.001,3035.2,3035.1,20.69095022]
["bitfinex","ETHUSD",1765027157130,0.001,3035.2,3035.1,14.08096122]
["bitfinex","ETHUSD",1765027157334,0.001,3035.2,3035.1,24.12450322]
["bitfinex","ETHUSD",1765027158130,0.001,3035.2,3035.1,25.54187922]
["bitfinex","ETHUSD",1765027160232,0.001,3035.2,3035.1,14.08096122]
["bitfinex","ETHUSD",1765027160436,0.001,3035.2,3035.1,43.71231622]
["bitfinex","ETHUSD",1765027162343,0.001,3035.2,3035.1,14.08096122]
["bitfinex","ETHUSD",1765027162649,0.001,3035.2,3035.1,43.71231622]
["bitfinex","ETHUSD",1765027163446,0.001,3035.2,3035.1,47.55231622]
["bitfinex","ETHUSD",1765027163649,0.001,3035.3,3035.2,28.55757]
["bitfinex","ETHUSD",1765027163828,0.001,3035.3,3035.2,32.13729553]
["bitfinex","ETHUSD",1765027164229,0.001,3035.3,3035.2,29.07091953]
["bitfinex","ETHUSD",1765027164428,0.001,3035.3,3035.2,32.85859533]
["bitfinex","ETHUSD",1765027164642,0.001,3035.3,3035.2,30.38248333]
["bitfinex","ETHUSD",1765027166559,0.001,3035.3,3035.2,30.90148333]
["bitfinex","ETHUSD",1765027168949,0.001,3035.3,3035.2,31.62707744]
["bitfinex","ETHUSD",1765027169660,0.001,3035.3,3035.2,37.48975669]
["bitfinex","ETHUSD",1765027169858,0.001,3035.3,3035.2,31.62707744]
["bitfinex","ETHUSD",1765027172558,0.001,3035.3,3035.2,37.48975669]
["bitfinex","ETHUSD",1765027174260,0.001,3035.3,3035.2,31.62707744]
["bitfinex","ETHUSD",1765027174446,0.001,3035.3,3035.2,37.89526069]
["bitfinex","ETHUSD",1765027175361,0.001,3035.6,3035.5,30.405504]
["bitfinex","ETHUSD",1765027175659,0.001,3035.6,3035.5,41.24988542]
["bitfinex","ETHUSD",1765027175862,0.001,3035.6,3035.5,41.71978542]
["bitfinex","ETHUSD",1765027176255,0.001,3035.6,3035.5,45.0141356]
["bitfinex","ETHUSD",1765027176448,0.001,3035.6,3035.5,48.4733756]
["bitfinex","ETHUSD",1765027177146,0.001,3035.6,3035.5,47.4103976]
["bitfinex","ETHUSD",1765027177346,0.001,3035.6,3035.5,47.4104976]
["bitfinex","ETHUSD",1765027177863,0.001,3035.6,3035.5,51.2504976]
["bitfinex","ETHUSD",1765027178350,0.001,3035.6,3035.5,24.5204166]
["bitfinex","ETHUSD",1765027178667,0.001,3035.6,3035.5,51.2558326]
["bitfinex","ETHUSD",1765027182575,0.001,3035.6,3035.5,51.8948116]
["bitfinex","ETHUSD",1765027182782,0.001,3035.6,3035.5,51.2558326]
["bitfinex","ETHUSD",1765027183451,0.001,3035.6,3035.5,24.5204166]
["bitfinex","ETHUSD",1765027183652,0.001,3035.6,3035.5,54.5204166]
["bitfinex","ETHUSD",1765027184070,0.001,3035.6,3035.5,36.7948726]
["bitfinex","ETHUSD",1765027184271,0.001,3035.6,3035.5,21.09299735]
["bitfinex","ETHUSD",1765027184272,0.3657,3035.6,3035.5,21.09299735]
["bitfinex","ETHUSD",1765027184477,0.3657,3035.6,3035.5,20.66777135]
["bitfinex","ETHUSD",1765027184781,0.3657,3035.6,3035.5,20.14877135]
["bitfinex","ETHUSD",1765027184977,0.8228,3035.6,3035.5,15.14012754]
["bitfinex","ETHUSD",1765027185753,0.3657,3035.6,3035.5,17.63690754]
["bitfinex","ETHUSD",1765027186083,0.8228,3035.6,3035.5,17.63690754]
["bitfinex","ETHUSD",1765027187388,0.001,3035.6,3035.5,17.63690754]
["bitfinex","ETHUSD",1765027187683,0.001,3035.6,3035.5,20.30368583]
["bitfinex","ETHUSD",1765027188184,0.001,3035.6,3035.5,16.46368583]
["bitfinex","ETHUSD",1765027188380,0.001,3035.6,3035.5,17.6180965]
["bitfinex","ETHUSD",1765027188685,0.001,3035.6,3035.5,27.78437575]
["bitfinex","ETHUSD",1765027189384,0.001,3035.6,3035.5,27.32077575]
["bitfinex","ETHUSD",1765027190767,0.8179,3035.6,3035.5,20.9998965]
["bitfinex","ETHUSD",1765027191498,0.3657,3035.6,3035.5,20.4808965]
["bitfinex","ETHUSD",1765027191671,0.8179,3035.6,3035.5,20.5455485]
["bitfinex","ETHUSD",1765027193297,0.001,3035.6,3035.5,26.88142775]
["bitfinex","ETHUSD",1765027193598,0.001,3035.6,3035.5,27.33932775]
["bitfinex","ETHUSD",1765027194610,0.001,3035.6,3035.5,23.49932775]
["bitfinex","ETHUSD",1765027194984,0.001,3035.6,3035.5,23.04142775]
["bitfinex","ETHUSD",1765027197397,0.001,3035.6,3035.5,26.51142775]
["bitfinex","ETHUSD",1765027197701,0.001,3035.6,3035.5,26.88142775]
["bitfinex","ETHUSD",1765027197870,0.001,3035.6,3035.5,27.33932775]
["bitfinex","ETHUSD",1765027198068,0.001,3035.6,3035.5,26.88142775]
["bitfinex","ETHUSD",1765027198490,0.001,3035.6,3035.5,21.01369278]
["bitfinex","ETHUSD",1765027200810,0.001,3035.6,3035.5,48.97126078]
["bitfinex","ETHUSD",1765027200989,0.001,3035.6,3035.5,49.42916078]
["bitfinex","ETHUSD",1765027201320,0.001,3035.6,3035.5,41.52536178]
["bitfinex","ETHUSD",1765027201602,0.001,3035.6,3035.5,41.14426178]
["bitfinex","ETHUSD",1765027201902,0.001,3035.6,3035.5,40.88923078]
["bitfinex","ETHUSD",1765027202076,0.001,3035.6,3035.5,26.94965578]
["bitfinex","ETHUSD",1765027202269,0.001,3035.6,3035.5,24.70374478]
["bitfinex","ETHUSD",1765027203007,0.001,3035.6,3035.5,34.65291678]
["bitfinex","ETHUSD",1765027203173,0.001,3035.6,3035.5,31.73988878]
["bitfinex","ETHUSD",1765027204900,0.001,3035.6,3035.5,18.97126078]
["bitfinex","ETHUSD",1765027205113,0.001,3035.6,3035.5,31.91533378]
["bitfinex","ETHUSD",1765027205709,0.8231,3035.6,3035.5,18.49806078]
["bitfinex","ETHUSD",1765027207703,0.8231,3035.6,3035.5,17.97906078]
["bitfinex","ETHUSD",1765027207902,0.8231,3035.6,3035.5,16.28948249]
["bitfinex","ETHUSD",1765027209103,0.8231,3035.6,3035.5,15.77048249]
["bitfinex","ETHUSD",1765027209280,0.8231,3035.6,3035.5,16.28948249]
["bitfinex","ETHUSD",1765027210309,0.8231,3035.6,3035.5,15.77048249]
["bitfinex","ETHUSD",1765027210490,0.8231,3035.6,3035.5,16.28948249]
["bitfinex","ETHUSD",1765027212411,0.8231,3035.6,3035.5,12.44948249]
["bitfinex","ETHUSD",1765027213683,0.8231,3035.6,3035.5,5.17435496]
["bitfinex","ETHUSD",1765027213982,0.8231,3035.6,3035.5,5.69335496]
["bitfinex","ETHUSD",1765027220117,0.8231,3035.6,3035.5,5.17435496]
["bitfinex","ETHUSD",1765027220415,0.8231,3035.6,3035.5,5.69335496]
["bitfinex","ETHUSD",1765027226537,0.8231,3035.6,3035.5,11.55097849]
["bitfinex","ETHUSD",1765027230863,0.8231,3035.6,3035.5,5.69335496]
["bitfinex","ETHUSD",1765027235560,0.3717,3035.6,3035.5,5.69335496]
["bitfinex","ETHUSD",1765027236165,0.001,3035.6,3035.5,12.9769577]
["bitfinex","ETHUSD",1765027236368,0.001,3035.6,3035.5,13.4407577]
["bitfinex","ETHUSD",1765027236575,0.001,3035.6,3035.5,13.8921577]
["bitfinex","ETHUSD",1765027240653,0.001,3035.6,3035.5,14.2976617]
["bitfinex","ETHUSD",1765027241849,0.001,3035.6,3035.5,14.7797617]
["bitfinex","ETHUSD",1765027246481,0.001,3035.6,3035.5,21.3476767]
["bitfinex","ETHUSD",1765027246680,0.001,3035.6,3035.5,18.4645097]
["bitfinex","ETHUSD",1765027247581,0.001,3035.6,3035.5,14.2976617]
["bitfinex","ETHUSD",1765027247953,0.001,3035.6,3035.5,13.7786617]
["bitfinex","ETHUSD",1765027248154,0.001,3035.6,3035.5,14.2976617]
["bitfinex","ETHUSD",1765027248758,0.001,3035.6,3035.5,13.7786617]
["bitfinex","ETHUSD",1765027248963,0.3749,3035.6,3035.5,13.8338617]
["bitfinex","ETHUSD",1765027249263,0.837,3035.6,3035.5,13.8338617]
["bitfinex","ETHUSD",1765027249857,0.837,3035.6,3035.5,13.4283577]
["bitfinex","ETHUSD",1765027250988,0.837,3035.6,3035.5,12.9093577]
["bitfinex","ETHUSD",1765027251197,0.837,3035.6,3035.5,12.00237849]
["bitfinex","ETHUSD",1765027251809,0.837,3035.6,3035.5,11.48337849]
["bitfinex","ETHUSD",1765027251972,0.837,3035.6,3035.5,12.00237849]
["bitfinex","ETHUSD",1765027255583,0.3749,3035.6,3035.5,12.00237849]
["bitfinex","ETHUSD",1765027258513,0.3749,3035.6,3035.5,11.48337849]
["bitfinex","ETHUSD",1765027258689,0.3749,3035.6,3035.5,12.00237849]
["bitfinex","ETHUSD",1765027260613,0.3749,3035.6,3035.5,12.00378871]
["bitfinex","ETHUSD",1765027260996,0.001,3035.6,3035.5,12.47288871]
["bitfinex","ETHUSD",1765027261195,0.3666,3035.6,3035.5,14.02541132]
["bitfinex","ETHUSD",1765027263017,0.837,3035.6,3035.5,14.02541132]
["bitfinex","ETHUSD",1765027263182,0.837,3035.6,3035.5,12.00378871]
["bitfinex","ETHUSD",1765027263581,0.3666,3035.6,3035.5,12.00378871]
["bitfinex","ETHUSD",1765027264113,0.3666,3035.6,3035.5,11.48478871]
["bitfinex","ETHUSD",1765027264410,0.3666,3035.6,3035.5,12.00378871]
["bitfinex","ETHUSD",1765027264710,0.3666,3035.6,3035.5,11.48478871]
["bitfinex","ETHUSD",1765027264912,0.3666,3035.6,3035.5,12.00378871]
["bitfinex","ETHUSD",1765027265517,0.3666,3035.6,3035.5,11.48478871]
["bitfinex","ETHUSD",1765027265684,0.3666,3035.6,3035.5,12.91051927]
["bitfinex","ETHUSD",1765027265879,0.3666,3035.6,3035.5,12.39151927]
["bitfinex","ETHUSD",1765027266085,0.3666,3035.6,3035.5,12.91051927]
["bitfinex","ETHUSD",1765027266315,0.001,3035.6,3035.5,13.85391927]
["bitfinex","ETHUSD",1765027267237,0.001,3035.6,3035.5,14.25942327]
["bitfinex","ETHUSD",1765027268058,0.001,3035.6,3035.5,13.78512327]
["bitfinex","ETHUSD",1765027268357,0.001,3035.6,3035.5,14.25942327]
["bitfinex","ETHUSD",1765027269422,0.001,3035.6,3035.5,44.43999802]
["bitfinex","ETHUSD",1765027269745,0.001,3035.6,3035.5,36.33054627]
["bitfinex","ETHUSD",1765027270238,0.001,3035.6,3035.5,35.46682327]
["bitfinex","ETHUSD",1765027270412,0.001,3035.6,3035.5,14.25942327]
["bitfinex","ETHUSD",1765027270616,0.001,3035.6,3035.5,23.20611027]
["bitfinex","ETHUSD",1765027271437,0.001,3035.6,3035.5,19.78969327]
["bitfinex","ETHUSD",1765027271945,0.001,3035.6,3035.5,19.50501227]
["bitfinex","ETHUSD",1765027272133,0.001,3035.6,3035.5,19.96921227]
["bitfinex","ETHUSD",1765027272517,0.001,3035.6,3035.5,25.12193127]
["bitfinex","ETHUSD",1765027274862,0.001,3035.6,3035.5,28.96105227]
["bitfinex","ETHUSD",1765027276864,0.001,3035.6,3035.5,24.48039727]
["bitfinex","ETHUSD",1765027277268,0.4754,3035.6,3035.5,17.15602327]
["bitfinex","ETHUSD",1765027277463,0.8211,3035.6,3035.5,17.15602327]
["bitfinex","ETHUSD",1765027278945,0.4754,3035.6,3035.5,17.15602327]
["bitfinex","ETHUSD",1765027279977,0.8211,3035.6,3035.5,17.15602327]
["bitfinex","ETHUSD",1765027280666,0.8211,3035.6,3035.5,13.31602327]
["bitfinex","ETHUSD",1765027282562,0.8085134,3035.6,3035.5,13.31602327]
["bitfinex","ETHUSD",1765027283995,0.4628134,3035.6,3035.5,13.31602327]
["bitfinex","ETHUSD",1765027286595,0.4628134,3035.6,3035.5,17.15602327]
["bitfinex","ETHUSD",1765027287402,0.8085134,3035.6,3035.5,17.15602327]
["bitfinex","ETHUSD",1765027287768,0.4628134,3035.6,3035.5,17.15602327]
["bitfinex","ETHUSD",1765027289209,0.8085134,3035.6,3035.5,17.15602327]
["bitfinex","ETHUSD",1765027289405,0.8085134,3035.6,3035.5,15.32478871]
["bitfinex","ETHUSD",1765027289715,0.8085134,3035.6,3035.5,15.84378871]
["bitfinex","ETHUSD",1765027292605,0.8085134,3035.6,3035.5,12.00378871]
["bitfinex","ETHUSD",1765027305012,0.4628134,3035.6,3035.5,12.00378871]
["bitfinex","ETHUSD",1765027311239,0.8085134,3035.6,3035.5,12.00378871]
["bitfinex","ETHUSD",1765027321227,0.8085134,3035.6,3035.5,11.2781946]
["bitfinex","ETHUSD",1765027321629,0.8085134,3035.6,3035.5,0.4514]
["bitfinex","ETHUSD",1765027321835,0.8085134,3035.6,3035.5,0.519]
["bitfinex","ETHUSD",1765027322029,0.8085134,3035.6,3035.5,6.37803375]
["bitfinex","ETHUSD",1765027322247,0.8085134,3035.6,3035.5,0.519]
["bitfinex","ETHUSD",1765027335393,0.8085134,3035.6,3035.2,4.44901815]
["bitfinex","ETHUSD",1765027335603,0.4728,3035.5,3035.3,0.519]
["bitfinex","ETHUSD",1765027336062,0.3358,3035.4,3035.3,0.519]
["bitfinex","ETHUSD",1765027336699,0.8072,3035.4,3035.0,0.4728]
["bitfinex","ETHUSD",1765027336992,0.3325,3035.1,3034.9,0.519]
["bitfinex","ETHUSD",1765027337186,0.4728,3035.3,3034.9,3.81392049]
["bitfinex","ETHUSD",1765027337498,0.3358,3035.0,3034.9,3.81392049]
["bitfinex","ETHUSD",1765027337898,0.8072,3035.0,3034.9,3.81392049]
["bitfinex","ETHUSD",1765027338988,0.8072,3035.0,3034.9,0.519]
["bitfinex","ETHUSD",1765027340982,0.8072,3035.0,3034.7,0.519]
["bitfinex","ETHUSD",1765027341198,0.1874,3034.8,3034.7,0.519]
["bitfinex","ETHUSD",1765027341784,0.6602,3034.8,3034.7,0.519]
["bitfinex","ETHUSD",1765027342097,0.6602,3034.8,3034.6,0.519]
["bitfinex","ETHUSD",1765027342267,0.8074,3034.7,3034.6,0.519]
["bitfinex","ETHUSD",1765027344213,0.8074,3034.7,3034.4,4.02112168]
["bitfinex","ETHUSD",1765027344410,0.1827,3034.8,3034.4,0.72559411]
["bitfinex","ETHUSD",1765027344411,0.008,3034.5,3034.4,0.72559411]
["bitfinex","ETHUSD",1765027344582,0.008,3034.5,3034.3,3.81461357]
["bitfinex","ETHUSD",1765027344770,0.8042,3034.4,3034.3,0.519]
["bitfinex","ETHUSD",1765027348510,0.8042,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1765027348712,0.484,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027352322,0.87514498,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027365341,2.02955565,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027365544,5.0340637,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027365741,5.16602834,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027371548,0.13196464,3034.3,3034.2,0.4915]
["bitfinex","ETHUSD",1765027371848,0.72559411,3034.6,3034.2,0.4915]
["bitfinex","ETHUSD",1765027372046,0.40208359,3034.5,3034.2,0.4915]
["bitfinex","ETHUSD",1765027372213,0.86738359,3034.5,3034.2,0.4915]
["bitfinex","ETHUSD",1765027372650,0.4998,3034.4,3034.2,0.4915]
["bitfinex","ETHUSD",1765027373234,1.15441067,3035.0,3034.3,0.9234]
["bitfinex","ETHUSD",1765027373235,3.47782092,3034.8,3034.3,0.9234]
["bitfinex","ETHUSD",1765027373431,0.4998,3034.7,3034.4,0.4646]
["bitfinex","ETHUSD",1765027373633,0.4998,3034.7,3034.4,0.9234]
["bitfinex","ETHUSD",1765027375628,3.79506536,3034.7,3034.4,0.4646]
["bitfinex","ETHUSD",1765027375835,4.25166536,3034.7,3034.4,0.4646]
["bitfinex","ETHUSD",1765027376028,3.79506536,3034.7,3034.4,0.9234]
["bitfinex","ETHUSD",1765027376245,0.4998,3034.7,3034.4,0.4646]
["bitfinex","ETHUSD",1765027376439,0.4998,3034.7,3034.4,0.9234]
["bitfinex","ETHUSD",1765027377151,4.44941487,3034.9,3034.6,0.4646]
["bitfinex","ETHUSD",1765027377357,4.44941487,3034.9,3034.7,0.4646]
["bitfinex","ETHUSD",1765027377852,0.3414,3034.8,3034.5,0.4588]
["bitfinex","ETHUSD",1765027380836,3.2950042,3034.9,3034.7,0.4646]
["bitfinex","ETHUSD",1765027381925,0.3414,3034.8,3034.3,0.519]
["bitfinex","ETHUSD",1765027382235,0.7969,3034.8,3034.4,0.4588]
["bitfinex","ETHUSD",1765027388343,4.09201105,3034.8,3034.4,0.4588]
["bitfinex","ETHUSD",1765027388736,3.63651105,3034.8,3034.3,0.519]
["bitfinex","ETHUSD",1765027388970,0.4555,3034.7,3034.3,0.519]
["bitfinex","ETHUSD",1765027389268,4.79092172,3034.8,3034.3,0.988]
["bitfinex","ETHUSD",1765027389771,4.79092172,3034.8,3034.4,0.469]
["bitfinex","ETHUSD",1765027389948,1.49581067,3034.8,3034.4,0.469]
["bitfinex","ETHUSD",1765027390269,0.3414,3034.8,3034.4,0.469]
["bitfinex","ETHUSD",1765027392167,0.3414,3034.8,3034.3,3.81462149]
["bitfinex","ETHUSD",1765027392376,0.3414,3034.8,3034.5,0.469]
["bitfinex","ETHUSD",1765027393271,1.15441067,3035.0,3034.7,0.4796]
["bitfinex","ETHUSD",1765027393451,4.02031379,3035.2,3034.9,0.4796]
["bitfinex","ETHUSD",1765027393651,0.3336,3034.8,3034.4,6.33448938]
["bitfinex","ETHUSD",1765027394058,0.3336,3034.8,3034.5,0.469]
["bitfinex","ETHUSD",1765027398759,0.3336,3034.8,3034.5,3.76438893]
["bitfinex","ETHUSD",1765027398958,0.3336,3034.8,3034.5,0.469]
["bitfinex","ETHUSD",1765027400051,3.76771429,3035.0,3034.5,0.469]
["bitfinex","ETHUSD",1765027400548,0.4742,3034.9,3034.5,0.469]
["bitfinex","ETHUSD",1765027400946,3.7692465,3034.9,3034.3,3.81464916]
["bitfinex","ETHUSD",1765027401560,3.7692465,3034.9,3034.4,0.469]
["bitfinex","ETHUSD",1765027402478,0.4742,3034.8,3034.5,0.519]
["bitfinex","ETHUSD",1765027402661,0.85112465,3034.8,3034.5,0.519]
["bitfinex","ETHUSD",1765027402856,0.3336,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1765027403054,0.3303,3034.3,3034.2,0.52]
["bitfinex","ETHUSD",1765027403462,0.4742,3034.6,3034.2,0.9996]
["bitfinex","ETHUSD",1765027403662,0.3336,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027404065,0.8064,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027404265,0.4904,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027404583,0.808,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027407258,1.00424107,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027409158,4.2998941,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027410967,4.3998941,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027411167,4.53185743,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027412166,4.43185743,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027413452,4.53185743,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027413657,4.43185743,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027421697,4.53185743,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027421888,4.43185743,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027423266,4.53185743,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027428309,4.63185743,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027428804,4.43185743,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027429102,5.25745154,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027429399,5.35745154,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027434009,5.25745154,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027434213,5.35745154,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027436448,5.25745154,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027436651,5.35745154,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027443142,5.76295554,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765027444039,1.13109811,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1765027444336,1.13109811,3034.2,3032.6,0.1992]
["bitfinex","ETHUSD",1765027444337,0.2,3032.9,3032.6,0.002]
["bitfinex","ETHUSD",1765027444634,0.72559411,3032.9,3032.6,0.002]
["bitfinex","ETHUSD",1765027444847,1.24559411,3032.9,3032.8,0.9167]
["bitfinex","ETHUSD",1765027445219,1.37761624,3032.9,3032.8,0.9167]
["bitfinex","ETHUSD",1765027445939,0.13202213,3032.9,3032.8,0.9167]
["bitfinex","ETHUSD",1765027446105,1.15441067,3033.1,3032.8,0.9167]
["bitfinex","ETHUSD",1765027446301,5.36806757,3033.1,3033.0,0.4509]
["bitfinex","ETHUSD",1765027446940,5.36806757,3033.1,3033.0,0.9147]
["bitfinex","ETHUSD",1765027449015,3.2969569,3033.1,3033.0,0.9147]
["bitfinex","ETHUSD",1765027449839,3.29684821,3033.2,3033.0,0.9147]
["bitfinex","ETHUSD",1765027450035,3.29684821,3033.2,3032.8,0.002]
["bitfinex","ETHUSD",1765027450240,3.29684821,3033.2,3033.1,0.6618]
["bitfinex","ETHUSD",1765027450630,3.29684821,3033.2,3033.1,1.155]
["bitfinex","ETHUSD",1765027453747,1.15441067,3033.3,3033.1,1.155]
["bitfinex","ETHUSD",1765027453748,3.29673952,3033.3,3033.1,1.155]
["bitfinex","ETHUSD",1765027453938,3.29673952,3033.3,3033.2,0.9634]
["bitfinex","ETHUSD",1765027454142,1.15441067,3034.1,3033.2,0.9634]
["bitfinex","ETHUSD",1765027454314,1.15441067,3033.7,3033.4,0.4702]
["bitfinex","ETHUSD",1765027454833,1.15441067,3033.7,3033.6,0.4702]
["bitfinex","ETHUSD",1765027455342,1.15441067,3033.7,3033.6,0.9634]
["bitfinex","ETHUSD",1765027455538,2.37320478,3033.9,3033.6,0.9634]
["bitfinex","ETHUSD",1765027455743,4.45049821,3033.9,3033.8,0.4702]
["bitfinex","ETHUSD",1765027455947,5.39258699,3033.9,3033.8,0.4702]
["bitfinex","ETHUSD",1765027456245,5.39258699,3033.9,3033.8,0.9634]
["bitfinex","ETHUSD",1765027458142,4.45049821,3033.9,3033.8,0.9634]
["bitfinex","ETHUSD",1765027462639,4.45049821,3033.9,3033.8,0.4702]
["bitfinex","ETHUSD",1765027463947,8.07768575,3033.9,3033.1,3.48851947]
["bitfinex","ETHUSD",1765027464154,1.15441067,3033.7,3033.4,0.4932]
["bitfinex","ETHUSD",1765027464526,1.15441067,3033.7,3033.6,0.4702]
["bitfinex","ETHUSD",1765027464924,1.15441067,3033.7,3033.6,0.9634]
["bitfinex","ETHUSD",1765027466655,3.29626836,3033.8,3033.6,0.9634]
["bitfinex","ETHUSD",1765027466824,3.29626836,3033.8,3033.7,0.4932]
["bitfinex","ETHUSD",1765027467026,3.29626836,3033.8,3033.7,0.9634]
["bitfinex","ETHUSD",1765027468055,3.29626836,3033.8,3033.7,0.4702]
["bitfinex","ETHUSD",1765027469351,4.40203612,3033.8,3033.4,0.4932]
["bitfinex","ETHUSD",1765027469854,4.07093612,3033.8,3033.4,0.4932]
["bitfinex","ETHUSD",1765027470058,3.29626836,3033.8,3033.4,0.4932]
["bitfinex","ETHUSD",1765027470220,3.29626836,3033.8,3033.7,0.4702]
["bitfinex","ETHUSD",1765027474358,3.62736836,3033.8,3033.2,0.4932]
["bitfinex","ETHUSD",1765027474562,3.62736836,3033.8,3033.1,3.48851947]
["bitfinex","ETHUSD",1765027474563,1.15441067,3033.7,3033.3,0.4932]
["bitfinex","ETHUSD",1765027476061,1.15441067,3033.7,3033.2,0.4932]
["bitfinex","ETHUSD",1765027476062,1.74771067,3033.7,3033.2,0.4932]
["bitfinex","ETHUSD",1765027476357,4.45079699,3033.7,3033.2,0.4932]
["bitfinex","ETHUSD",1765027476941,0.1,3033.6,3033.2,0.4932]
["bitfinex","ETHUSD",1765027477136,5.88357459,3033.7,3033.2,0.4932]
["bitfinex","ETHUSD",1765027477365,5.39027459,3033.7,3033.2,0.4932]
["bitfinex","ETHUSD",1765027477562,2.09388827,3033.7,3033.6,0.4702]
["bitfinex","ETHUSD",1765027477767,3.29622828,3033.8,3033.6,0.4702]
["bitfinex","ETHUSD",1765027478058,3.29622828,3033.8,3033.7,0.9634]
["bitfinex","ETHUSD",1765027487252,3.29622828,3033.8,3033.7,0.4702]
["bitfinex","ETHUSD",1765027489263,4.12022828,3033.8,3033.1,4.00852871]
["bitfinex","ETHUSD",1765027489466,4.12022828,3033.8,3033.3,0.4725]
["bitfinex","ETHUSD",1765027489758,4.97730313,3033.8,3033.3,0.4725]
["bitfinex","ETHUSD",1765027490259,4.60470313,3033.8,3033.3,0.4725]
["bitfinex","ETHUSD",1765027491050,4.15330313,3033.8,3033.7,0.4966]
["bitfinex","ETHUSD",1765027491440,4.15330313,3033.8,3033.7,0.9691]
["bitfinex","ETHUSD",1765027494039,4.15330313,3033.8,3033.7,0.4966]
["bitfinex","ETHUSD",1765027500869,4.64420313,3033.8,3033.5,0.4725]
["bitfinex","ETHUSD",1765027501073,4.97770313,3033.8,3033.3,0.4553]
["bitfinex","ETHUSD",1765027501375,4.64420313,3033.8,3033.3,0.4553]
["bitfinex","ETHUSD",1765027501569,4.15330313,3033.8,3033.7,0.4933]
["bitfinex","ETHUSD",1765027501785,0.98982297,3034.2,3033.7,0.4933]
["bitfinex","ETHUSD",1765027501985,1.64941067,3034.9,3033.6,0.52]
["bitfinex","ETHUSD",1765027501986,4.44954192,3034.8,3034.1,0.6262]
["bitfinex","ETHUSD",1765027502143,3.29513125,3034.8,3034.1,1.1462]
["bitfinex","ETHUSD",1765027502344,3.29503304,3034.9,3034.7,0.4933]
["bitfinex","ETHUSD",1765027502565,0.44504437,3034.8,3034.7,0.4933]
["bitfinex","ETHUSD",1765027502784,0.44504437,3034.8,3034.7,0.4553]
["bitfinex","ETHUSD",1765027502950,3.29503304,3034.9,3034.7,0.9486]
["bitfinex","ETHUSD",1765027503151,1.15541067,3035.0,3034.8,0.4933]
["bitfinex","ETHUSD",1765027503378,0.4909,3034.8,3034.5,0.52]
["bitfinex","ETHUSD",1765027503887,0.4909,3034.8,3034.5,0.9753]
["bitfinex","ETHUSD",1765027504387,0.4909,3034.8,3034.5,0.4553]
["bitfinex","ETHUSD",1765027505165,1.29251067,3034.6,3034.1,0.1329]
["bitfinex","ETHUSD",1765027505480,1.15441067,3034.4,3033.8,0.4553]
["bitfinex","ETHUSD",1765027506083,1.15441067,3034.4,3034.3,0.4933]
["bitfinex","ETHUSD",1765027506291,1.15441067,3034.4,3033.8,0.4553]
["bitfinex","ETHUSD",1765027506458,1.15441067,3034.6,3034.3,0.4933]
["bitfinex","ETHUSD",1765027506869,1.64941067,3034.6,3034.3,0.4933]
["bitfinex","ETHUSD",1765027507180,3.29565303,3034.3,3033.6,1.24559411]
["bitfinex","ETHUSD",1765027507387,3.29565303,3034.3,3033.9,0.4553]
["bitfinex","ETHUSD",1765027507883,4.44999439,3034.4,3033.9,0.4553]
["bitfinex","ETHUSD",1765027508071,4.94499439,3034.4,3033.9,0.4553]
["bitfinex","ETHUSD",1765027509656,4.44999439,3034.4,3033.9,0.4553]
["bitfinex","ETHUSD",1765027510690,0.4696,3034.3,3033.6,4.54196543]
["bitfinex","ETHUSD",1765027510998,0.4696,3034.3,3033.7,0.4791]
["bitfinex","ETHUSD",1765027511197,0.4696,3034.3,3033.7,3.77539503]
["bitfinex","ETHUSD",1765027511385,3.76525752,3034.3,3033.8,0.4791]
["bitfinex","ETHUSD",1765027513497,5.40339819,3034.4,3033.8,3.77527191]
["bitfinex","ETHUSD",1765027513685,4.44997021,3034.4,3033.8,3.77527191]
["bitfinex","ETHUSD",1765027513879,4.44997021,3034.4,3033.9,0.4791]
["bitfinex","ETHUSD",1765027514333,4.91957021,3034.4,3033.9,0.4791]
["bitfinex","ETHUSD",1765027515995,4.44997021,3034.4,3033.9,0.4791]
["bitfinex","ETHUSD",1765027516299,0.4696,3034.3,3033.9,0.4791]
["bitfinex","ETHUSD",1765027517900,1.15441067,3034.4,3033.9,0.4791]
["bitfinex","ETHUSD",1765027518115,1.15441067,3034.4,3033.9,3.77518261]
["bitfinex","ETHUSD",1765027518613,3.29521863,3034.7,3034.3,0.6587]
["bitfinex","ETHUSD",1765027518795,3.29521863,3034.7,3034.5,0.4592]
["bitfinex","ETHUSD",1765027521317,3.29521863,3034.7,3034.6,0.4592]
["bitfinex","ETHUSD",1765027521509,4.86096992,3034.8,3034.6,0.4592]
["bitfinex","ETHUSD",1765027521705,4.44954742,3034.8,3034.6,0.4592]
["bitfinex","ETHUSD",1765027522240,3.29513675,3034.8,3034.6,0.4592]
["bitfinex","ETHUSD",1765027522525,0.3374,3034.7,3034.3,0.1995]
["bitfinex","ETHUSD",1765027522738,0.3374,3034.7,3034.3,0.6786]
["bitfinex","ETHUSD",1765027522888,0.3374,3034.7,3034.4,0.4791]
["bitfinex","ETHUSD",1765027523289,3.29513675,3034.8,3034.6,0.4592]
["bitfinex","ETHUSD",1765027523501,0.46475474,3034.7,3034.6,0.4592]
["bitfinex","ETHUSD",1765027523695,4.44944503,3034.9,3034.7,0.4592]
["bitfinex","ETHUSD",1765027528826,0.3374,3034.8,3034.4,0.4791]
["bitfinex","ETHUSD",1765027529128,1.15781067,3034.7,3034.3,0.1995]
["bitfinex","ETHUSD",1765027529293,1.15781067,3034.7,3034.3,0.6786]
["bitfinex","ETHUSD",1765027529836,4.45309657,3034.7,3034.2,0.52]
["bitfinex","ETHUSD",1765027529995,0.4696,3034.6,3034.2,0.52]
["bitfinex","ETHUSD",1765027530325,5.47315858,3034.7,3034.1,0.1995]
["bitfinex","ETHUSD",1765027530517,0.4696,3034.6,3033.9,0.4791]
["bitfinex","ETHUSD",1765027530719,0.4696,3034.6,3034.0,0.52]
["bitfinex","ETHUSD",1765027531107,0.4696,3034.6,3034.1,0.4791]
["bitfinex","ETHUSD",1765027531797,0.4696,3034.6,3034.1,0.6786]
["bitfinex","ETHUSD",1765027531997,3.76502656,3034.6,3034.2,0.4791]
["bitfinex","ETHUSD",1765027538706,1.15441067,3034.5,3034.2,0.4791]
["bitfinex","ETHUSD",1765027539405,4.44990058,3034.5,3034.2,0.4791]
["bitfinex","ETHUSD",1765027539714,1.15441067,3034.5,3034.4,0.4725]
["bitfinex","ETHUSD",1765027540930,4.44984649,3034.5,3034.4,0.4725]
["bitfinex","ETHUSD",1765027541238,4.79294649,3034.5,3034.2,0.4791]
["bitfinex","ETHUSD",1765027541828,0.0034,3034.3,3033.9,0.4546]
["bitfinex","ETHUSD",1765027542028,0.3397,3034.2,3033.8,0.52]
["bitfinex","ETHUSD",1765027542633,0.464,3034.4,3034.1,0.4725]
["bitfinex","ETHUSD",1765027542935,1.22062926,3034.4,3034.1,0.4725]
["bitfinex","ETHUSD",1765027543336,1.68462926,3034.4,3034.1,0.4725]
["bitfinex","ETHUSD",1765027543733,4.98024046,3034.4,3034.1,0.4725]
["bitfinex","ETHUSD",1765027547350,4.98024046,3034.4,3034.1,0.9271]
["bitfinex","ETHUSD",1765027547549,4.51624046,3034.4,3034.1,0.9271]
["bitfinex","ETHUSD",1765027547849,1.22062926,3034.4,3034.3,0.4725]
["bitfinex","ETHUSD",1765027548050,4.44985405,3034.5,3034.3,0.4725]
["bitfinex","ETHUSD",1765027548255,0.3431,3034.4,3034.1,0.6459]
["bitfinex","ETHUSD",1765027549955,1.15441067,3034.5,3034.3,0.4725]
["bitfinex","ETHUSD",1765027550357,4.44985413,3034.5,3034.3,0.4725]
["bitfinex","ETHUSD",1765027550559,2.04436121,3034.5,3034.4,0.4725]
["bitfinex","ETHUSD",1765027550762,4.44984649,3034.5,3034.4,0.4725]
["bitfinex","ETHUSD",1765027551656,4.44963227,3034.7,3034.4,0.944]
["bitfinex","ETHUSD",1765027551827,4.44963227,3034.7,3034.4,0.4725]
["bitfinex","ETHUSD",1765027552032,4.44963227,3034.7,3034.4,0.944]
["bitfinex","ETHUSD",1765027552259,4.92843227,3034.7,3034.4,0.4725]
["bitfinex","ETHUSD",1765027552562,5.8860276,3034.7,3034.1,0.6628]
["bitfinex","ETHUSD",1765027553137,1.35241067,3034.9,3034.6,0.4532]
["bitfinex","ETHUSD",1765027553341,3.29517885,3034.8,3034.6,0.4532]
["bitfinex","ETHUSD",1765027553738,4.44944314,3034.9,3034.7,0.4532]
["bitfinex","ETHUSD",1765027554327,0.8116,3034.8,3034.2,0.52]
["bitfinex","ETHUSD",1765027554534,0.0048,3034.7,3034.2,0.52]
["bitfinex","ETHUSD",1765027554866,0.0048,3034.7,3034.2,0.9915]
["bitfinex","ETHUSD",1765027555068,0.0048,3034.7,3034.3,0.4715]
["bitfinex","ETHUSD",1765027555743,3.29532722,3034.6,3034.3,0.4715]
["bitfinex","ETHUSD",1765027556065,3.2952252,3034.7,3034.6,0.4532]
["bitfinex","ETHUSD",1765027558350,3.29511005,3034.8,3034.6,0.4532]
["bitfinex","ETHUSD",1765027558862,3.29511005,3034.8,3034.7,0.4532]
["bitfinex","ETHUSD",1765027560367,3.29503596,3034.9,3034.7,0.4532]
["bitfinex","ETHUSD",1765027560572,0.001,3035.0,3034.8,0.4532]
["bitfinex","ETHUSD",1765027560573,3.29589291,3035.0,3034.8,0.4532]
["bitfinex","ETHUSD",1765027560872,3.29589291,3035.0,3034.9,0.4532]
["bitfinex","ETHUSD",1765027561374,7.36549689,3035.0,3034.2,1.67441067]
["bitfinex","ETHUSD",1765027561562,7.06958582,3035.0,3034.5,0.4715]
["bitfinex","ETHUSD",1765027563069,3.77469291,3035.0,3034.5,0.4715]
["bitfinex","ETHUSD",1765027563275,3.29589291,3035.0,3034.5,0.4715]
["bitfinex","ETHUSD",1765027563471,6.59078582,3035.0,3034.5,0.4715]
["bitfinex","ETHUSD",1765027563775,7.06958582,3035.0,3034.5,0.4715]
["bitfinex","ETHUSD",1765027565240,3.29589291,3035.0,3034.5,0.4715]
["bitfinex","ETHUSD",1765027567698,0.001,3035.0,3034.5,0.4715]
["bitfinex","ETHUSD",1765027567900,1.63421067,3035.0,3034.5,0.4715]
["bitfinex","ETHUSD",1765027568403,0.001,3035.0,3034.5,0.4715]
["bitfinex","ETHUSD",1765027570406,0.98943122,3034.9,3034.5,0.4715]
["bitfinex","ETHUSD",1765027574233,4.28450979,3034.9,3034.5,0.4715]
["bitfinex","ETHUSD",1765027574528,0.001,3035.0,3034.8,0.4648]
["bitfinex","ETHUSD",1765027574706,0.001,3035.0,3034.9,0.9524]
["bitfinex","ETHUSD",1765027574904,0.001,3035.0,3034.9,0.4648]
["bitfinex","ETHUSD",1765027575100,3.29589291,3035.0,3034.9,0.4648]
["bitfinex","ETHUSD",1765027575716,0.001,3035.0,3034.9,0.4648]
["bitfinex","ETHUSD",1765027576519,3.29589291,3035.0,3034.9,0.4648]
["bitfinex","ETHUSD",1765027577328,0.001,3035.0,3034.9,0.4648]
["bitfinex","ETHUSD",1765027580230,0.001,3035.0,3034.9,0.9524]
["bitfinex","ETHUSD",1765027580903,0.001,3035.0,3034.9,0.4648]
["bitfinex","ETHUSD",1765027582225,0.001,3035.0,3034.9,0.9524]
["bitfinex","ETHUSD",1765027585130,0.3087,3035.0,3034.6,1.13851024]
["bitfinex","ETHUSD",1765027585334,0.3087,3035.0,3034.7,0.4876]
["bitfinex","ETHUSD",1765027586247,0.001,3035.0,3034.9,0.4648]
["bitfinex","ETHUSD",1765027586744,0.001,3035.0,3034.9,0.9524]
["bitfinex","ETHUSD",1765027588914,0.001,3035.0,3034.9,0.4648]
["bitfinex","ETHUSD",1765027589545,0.001,3035.0,3034.9,0.9524]
["bitfinex","ETHUSD",1765027590060,0.001,3035.0,3034.9,15.08639985]
["bitfinex","ETHUSD",1765027590214,0.001,3035.0,3034.9,16.34937254]
["bitfinex","ETHUSD",1765027590854,0.001,3035.4,3034.9,16.34937254]
["bitfinex","ETHUSD",1765027590855,0.13287327,3036.2,3035.0,9.12203011]
["bitfinex","ETHUSD",1765027591021,0.001,3036.2,3035.6,0.4648]
["bitfinex","ETHUSD",1765027591221,0.001,3036.2,3035.6,2.13921067]
["bitfinex","ETHUSD",1765027591449,0.001,3036.2,3035.6,6.05291821]
["bitfinex","ETHUSD",1765027594144,0.001,3036.2,3035.6,2.75867655]
["bitfinex","ETHUSD",1765027594544,0.001,3036.2,3035.6,6.05291821]
["bitfinex","ETHUSD",1765027594746,0.001,3036.2,3035.6,7.59380001]
["bitfinex","ETHUSD",1765027595243,0.001,3036.2,3035.6,6.43938934]
["bitfinex","ETHUSD",1765027596034,0.001,3036.2,3035.6,7.59380001]
["bitfinex","ETHUSD",1765027605362,0.4954,3036.1,3035.6,7.10620001]
["bitfinex","ETHUSD",1765027605532,0.301,3035.7,3035.6,0.13186588]
["bitfinex","ETHUSD",1765027605859,0.7954,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1765027607963,4.08953314,3035.7,3035.1,3.42663115]
["bitfinex","ETHUSD",1765027608163,0.4944,3035.6,3035.2,0.519]
["bitfinex","ETHUSD",1765027609061,0.4944,3035.6,3035.3,0.519]
["bitfinex","ETHUSD",1765027610166,0.001,3035.7,3035.5,0.4885]
["bitfinex","ETHUSD",1765027610470,0.001,3035.7,3035.6,0.4885]
["bitfinex","ETHUSD",1765027610667,0.001,3035.7,3035.6,0.9477]
["bitfinex","ETHUSD",1765027612563,0.001,3035.7,3035.6,3.78274166]
["bitfinex","ETHUSD",1765027612765,0.001,3035.7,3035.6,4.24194166]
["bitfinex","ETHUSD",1765027612973,0.001,3035.7,3035.6,5.11102255]
["bitfinex","ETHUSD",1765027620776,0.001,3035.7,3035.6,10.97615492]
["bitfinex","ETHUSD",1765027621273,0.001,3035.7,3035.6,11.10800863]
["bitfinex","ETHUSD",1765027626570,0.001,3035.7,3035.6,11.1022983]
["bitfinex","ETHUSD",1765027630452,0.001,3035.7,3035.6,10.97044459]
["bitfinex","ETHUSD",1765027632280,0.001,3035.7,3035.6,10.51124459]
["bitfinex","ETHUSD",1765027632456,0.001,3035.7,3035.6,10.99564459]
["bitfinex","ETHUSD",1765027641776,0.001,3035.7,3035.6,23.14821474]
["bitfinex","ETHUSD",1765027641972,0.001,3035.7,3035.6,23.28005411]
["bitfinex","ETHUSD",1765027644902,0.001,3035.7,3035.6,17.42063207]
["bitfinex","ETHUSD",1765027645971,0.001,3035.7,3035.6,23.28005411]
["bitfinex","ETHUSD",1765027647705,0.001,3035.7,3035.6,17.42063207]
["bitfinex","ETHUSD",1765027647905,0.001,3035.7,3035.6,14.30441807]
["bitfinex","ETHUSD",1765027648401,0.001,3035.7,3035.6,20.16384011]
["bitfinex","ETHUSD",1765027648608,0.001,3035.7,3035.6,14.30441807]
["bitfinex","ETHUSD",1765027649075,0.001,3035.7,3035.6,12.25858207]
["bitfinex","ETHUSD",1765027650482,0.001,3035.7,3035.6,11.77418207]
["bitfinex","ETHUSD",1765027650803,0.001,3035.7,3035.6,11.28568207]
["bitfinex","ETHUSD",1765027651300,0.001,3035.7,3035.6,11.75788207]
["bitfinex","ETHUSD",1765027652014,0.001,3035.7,3035.6,10.7483387]
["bitfinex","ETHUSD",1765027652015,0.8009,3035.7,3035.6,10.7483387]
["bitfinex","ETHUSD",1765027652306,0.3398,3035.7,3035.6,11.2673387]
["bitfinex","ETHUSD",1765027652606,0.001,3035.7,3035.6,11.7395387]
["bitfinex","ETHUSD",1765027656313,0.001,3035.7,3035.6,12.2239387]
["bitfinex","ETHUSD",1765027656515,0.001,3035.7,3035.6,11.7395387]
["bitfinex","ETHUSD",1765027657418,0.3335,3035.7,3035.6,10.7483387]
["bitfinex","ETHUSD",1765027657711,0.3335,3035.7,3035.6,11.2673387]
["bitfinex","ETHUSD",1765027658512,0.8008,3035.7,3035.6,9.87925781]
["bitfinex","ETHUSD",1765027659015,0.8008,3035.7,3035.6,10.39825781]
["bitfinex","ETHUSD",1765027659717,0.8008,3035.7,3035.6,9.87925781]
["bitfinex","ETHUSD",1765027659898,0.8008,3035.7,3035.6,10.39825781]
["bitfinex","ETHUSD",1765027660318,0.3335,3035.7,3035.6,10.39825781]
["bitfinex","ETHUSD",1765027660625,0.3335,3035.7,3035.6,10.87386256]
["bitfinex","ETHUSD",1765027662718,0.001,3035.7,3035.6,11.34386256]
["bitfinex","ETHUSD",1765027663022,0.001,3035.7,3035.6,11.80976256]
["bitfinex","ETHUSD",1765027663227,0.001,3035.7,3035.6,11.34386256]
["bitfinex","ETHUSD",1765027668126,0.001,3035.7,3035.6,11.80976256]
["bitfinex","ETHUSD",1765027668722,0.001,3035.7,3035.6,11.34386256]
["bitfinex","ETHUSD",1765027671912,0.001,3035.7,3035.6,11.39386256]
["bitfinex","ETHUSD",1765027672531,0.001,3035.7,3035.6,11.84886256]
["bitfinex","ETHUSD",1765027672832,0.001,3035.7,3035.6,11.39386256]
["bitfinex","ETHUSD",1765027674535,0.001,3035.7,3035.6,10.92386256]
["bitfinex","ETHUSD",1765027674700,0.4935,3035.7,3035.6,10.44825781]
["bitfinex","ETHUSD",1765027675432,0.4935,3035.7,3035.6,9.92925781]
["bitfinex","ETHUSD",1765027675635,0.4935,3035.7,3035.6,10.44825781]
["bitfinex","ETHUSD",1765027677831,0.001,3035.7,3035.6,10.44825781]
["bitfinex","ETHUSD",1765027678932,0.001,3035.7,3035.6,10.93355781]
["bitfinex","ETHUSD",1765027680341,0.001,3035.7,3035.6,10.41455781]
["bitfinex","ETHUSD",1765027680511,0.001,3035.7,3035.6,10.93355781]
["bitfinex","ETHUSD",1765027680712,0.001,3035.7,3035.6,13.30172551]
["bitfinex","ETHUSD",1765027681642,0.001,3035.7,3035.6,12.84672551]
["bitfinex","ETHUSD",1765027682545,0.001,3035.7,3035.6,13.30172551]
["bitfinex","ETHUSD",1765027682744,0.001,3035.7,3035.6,19.56665155]
["bitfinex","ETHUSD",1765027683106,0.001,3035.7,3035.6,19.69849092]
["bitfinex","ETHUSD",1765027684337,0.001,3035.7,3035.6,13.83906888]
["bitfinex","ETHUSD",1765027686245,0.001,3035.7,3035.6,19.69849092]
["bitfinex","ETHUSD",1765027686446,0.001,3035.7,3035.6,33.33240092]
["bitfinex","ETHUSD",1765027687024,0.5167,3035.7,3035.6,6.11484284]
["bitfinex","ETHUSD",1765027687225,0.3313,3035.7,3035.6,10.44825781]
["bitfinex","ETHUSD",1765027688351,0.3313,3035.7,3035.6,4.58883577]
["bitfinex","ETHUSD",1765027691560,0.3313,3035.7,3035.6,5.25203577]
["bitfinex","ETHUSD",1765027698062,0.001,3035.7,3035.6,5.70933577]
["bitfinex","ETHUSD",1765027700667,0.3328,3035.7,3035.6,5.25203577]
["bitfinex","ETHUSD",1765027701182,0.8072,3035.7,3035.6,0.7132]
["bitfinex","ETHUSD",1765027701344,1.23605239,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027718302,0.8072,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027727195,0.001,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027727410,0.001,3035.7,3035.6,0.9922]
["bitfinex","ETHUSD",1765027727711,0.001,3035.7,3035.6,0.5022]
["bitfinex","ETHUSD",1765027728171,0.001,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027728172,0.3192,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027733203,0.001,3035.7,3035.6,4.28084166]
["bitfinex","ETHUSD",1765027733496,0.001,3035.7,3035.6,5.09026912]
["bitfinex","ETHUSD",1765027736000,0.001,3035.7,3035.6,5.22211544]
["bitfinex","ETHUSD",1765027737169,0.001,3035.7,3035.6,5.62761944]
["bitfinex","ETHUSD",1765027737370,0.001,3035.7,3035.6,5.66056185]
["bitfinex","ETHUSD",1765027737570,0.001,3035.7,3035.6,5.62761944]
["bitfinex","ETHUSD",1765027737868,0.001,3035.7,3035.6,6.38615596]
["bitfinex","ETHUSD",1765027738073,0.001,3035.7,3035.6,6.35321355]
["bitfinex","ETHUSD",1765027742682,0.001,3035.7,3035.6,5.87551355]
["bitfinex","ETHUSD",1765027743011,0.001,3035.7,3035.6,6.46670955]
["bitfinex","ETHUSD",1765027743423,0.3132,3035.7,3035.6,3.47608798]
["bitfinex","ETHUSD",1765027743628,0.7988,3035.7,3035.6,3.99508798]
["bitfinex","ETHUSD",1765027744295,0.3132,3035.7,3035.6,3.99508798]
["bitfinex","ETHUSD",1765027744497,0.001,3035.7,3035.6,3.99508798]
["bitfinex","ETHUSD",1765027745197,0.315,3035.7,3035.6,3.99508798]
["bitfinex","ETHUSD",1765027745595,0.7989,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027745813,0.7989,3035.7,3035.6,3.86324166]
["bitfinex","ETHUSD",1765027746836,0.7989,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027747328,0.7989,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027747628,1.22784405,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027749926,0.7989,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027760236,0.315,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027762650,0.315,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027762817,0.315,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027764237,0.776,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027765217,1.20265388,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027765413,0.776,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027774724,0.315,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027776060,0.001,3035.7,3035.6,1.0337]
["bitfinex","ETHUSD",1765027776250,0.001,3035.7,3035.6,1.5129]
["bitfinex","ETHUSD",1765027777061,0.001,3035.7,3035.6,1.0337]
["bitfinex","ETHUSD",1765027778233,0.001,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027778234,0.3351,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027778656,0.7949,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027782563,0.7949,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027782769,0.7949,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027784687,0.7949,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027784868,0.7949,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027793167,0.3351,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027794169,0.001,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027794375,0.001,3035.7,3035.6,1.0393]
["bitfinex","ETHUSD",1765027795479,0.001,3035.7,3035.6,4.80814166]
["bitfinex","ETHUSD",1765027796269,0.001,3035.7,3035.6,1.5139]
["bitfinex","ETHUSD",1765027800077,0.001,3035.7,3035.6,4.80814166]
["bitfinex","ETHUSD",1765027802983,0.001,3035.7,3035.6,4.33354166]
["bitfinex","ETHUSD",1765027803492,0.001,3035.7,3035.6,1.0393]
["bitfinex","ETHUSD",1765027806682,0.3313,3035.7,3035.6,0.569]
["bitfinex","ETHUSD",1765027809646,0.3313,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027809911,4.08963314,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027810143,11.83926282,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027810476,5.97743227,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027810746,6.80302638,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027812613,7.79237929,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027812818,7.69237929,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027819653,7.79237929,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027820073,8.31137929,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027820744,8.21137929,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027822890,7.64717929,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027823087,4.02072725,3035.7,3035.6,0.5017]
["bitfinex","ETHUSD",1765027823508,0.001,3035.7,3035.6,0.5017]
["bitfinex","ETHUSD",1765027823788,0.001,3035.7,3035.6,0.9963]
["bitfinex","ETHUSD",1765027831417,0.001,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027831418,0.3458,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027831816,0.001,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027832016,0.001,3035.7,3035.6,0.5017]
["bitfinex","ETHUSD",1765027832892,0.8088,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027835123,4.10293314,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027837924,3.64113314,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027838120,4.97675937,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027838327,5.49575937,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027839800,5.59575937,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027840324,5.49575937,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027841127,5.59575937,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027841698,5.49575937,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027844636,5.69575937,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027845364,5.59575937,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027845663,5.69575937,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027847362,6.42135348,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027853131,6.82685748,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027857959,12.51884348,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027865344,34.12173848,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027865547,31.44236648,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027866570,31.69603348,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027866763,30.97312348,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027866961,29.96373548,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027867505,31.16020748,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1765027868074,0.1,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1765027868272,1.15441067,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765027868773,1.15441067,3034.4,3034.3,0.4793]
["bitfinex","ETHUSD",1765027868973,1.15441067,3034.4,3034.3,0.9407]
["bitfinex","ETHUSD",1765027870301,4.44995509,3034.4,3034.3,0.9407]
["bitfinex","ETHUSD",1765027871878,1.15441067,3034.4,3034.3,0.9407]
["bitfinex","ETHUSD",1765027872610,4.44995509,3034.4,3034.3,0.9407]
["bitfinex","ETHUSD",1765027873976,1.15441067,3034.5,3034.3,0.9407]
["bitfinex","ETHUSD",1765027874188,1.13957877,3034.5,3034.4,0.9439]
["bitfinex","ETHUSD",1765027875396,1.23957877,3034.5,3034.4,0.4825]
["bitfinex","ETHUSD",1765027875582,1.23957877,3034.5,3034.4,0.9439]
["bitfinex","ETHUSD",1765027875783,1.13957877,3034.5,3034.4,0.9439]
["bitfinex","ETHUSD",1765027875988,4.43501459,3034.5,3034.4,0.9439]
["bitfinex","ETHUSD",1765027877281,5.89481998,3034.5,3034.4,0.4825]
["bitfinex","ETHUSD",1765027880618,5.79481998,3034.5,3034.4,0.4825]
["bitfinex","ETHUSD",1765027881321,0.72559411,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765027881524,7.78701483,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765027881695,8.89640487,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765027882750,8.42280487,3034.4,3034.3,0.4835]
["bitfinex","ETHUSD",1765027882956,2.55498415,3034.4,3034.3,0.4835]
["bitfinex","ETHUSD",1765027883151,2.89238415,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765027883327,9.22780487,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765027883529,12.52334929,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1765027884124,12.52334929,3034.4,3034.3,0.4835]
["bitfinex","ETHUSD",1765027884125,6.08792857,3034.4,3034.3,0.4835]
["bitfinex","ETHUSD",1765027884331,5.65052857,3034.4,3034.3,0.9449]
["bitfinex","ETHUSD",1765027884752,4.43503127,3034.5,3034.3,0.9449]
["bitfinex","ETHUSD",1765027884938,5.16062538,3034.5,3034.4,0.9439]
["bitfinex","ETHUSD",1765027885122,4.02104661,3034.5,3034.4,0.9439]
["bitfinex","ETHUSD",1765027885328,3.2954525,3034.5,3034.4,0.9439]
["bitfinex","ETHUSD",1765027888382,4.44974793,3034.6,3034.4,0.9439]
["bitfinex","ETHUSD",1765027888588,1.15441067,3034.8,3034.5,0.9439]
["bitfinex","ETHUSD",1765027888773,1.15441067,3034.8,3034.7,0.4825]
["bitfinex","ETHUSD",1765027889082,4.02061512,3034.9,3034.7,0.4825]
["bitfinex","ETHUSD",1765027889283,4.02061512,3034.9,3034.8,0.9439]
["bitfinex","ETHUSD",1765027889484,3.29502101,3034.9,3034.8,0.9439]
["bitfinex","ETHUSD",1765027889968,1.15441067,3035.0,3034.8,0.9439]
["bitfinex","ETHUSD",1765027889969,4.44934259,3035.0,3034.8,0.9439]
["bitfinex","ETHUSD",1765027890169,4.44934259,3035.0,3034.9,0.9439]
["bitfinex","ETHUSD",1765027890489,0.001,3035.8,3034.9,0.4825]
["bitfinex","ETHUSD",1765027890691,3.29517029,3035.7,3035.6,0.4825]
["bitfinex","ETHUSD",1765027891183,3.29517029,3035.7,3035.6,0.9439]
["bitfinex","ETHUSD",1765027892189,0.001,3035.7,3035.6,0.9439]
["bitfinex","ETHUSD",1765027901578,0.001,3035.7,3035.6,0.4825]
["bitfinex","ETHUSD",1765027902012,0.4553,3035.7,3035.2,0.4677]
["bitfinex","ETHUSD",1765027902185,0.4553,3035.7,3035.3,0.42824828]
["bitfinex","ETHUSD",1765027902589,0.4553,3035.7,3035.4,0.4677]
["bitfinex","ETHUSD",1765027903010,0.001,3035.7,3035.6,0.4792]
["bitfinex","ETHUSD",1765027903610,0.001,3035.7,3035.1,3.29478283]
["bitfinex","ETHUSD",1765027903611,0.5542,3035.7,3035.1,0.4677]
["bitfinex","ETHUSD",1765027903792,1.15441067,3035.6,3035.1,0.4677]
["bitfinex","ETHUSD",1765027905005,4.44871081,3035.6,3035.1,0.4677]
["bitfinex","ETHUSD",1765027905201,4.44871081,3035.6,3035.5,0.4792]
["bitfinex","ETHUSD",1765027905506,1.15441067,3035.6,3035.5,0.4792]
["bitfinex","ETHUSD",1765027905921,0.001,3035.7,3035.5,0.9469]
["bitfinex","ETHUSD",1765027906210,0.001,3035.7,3035.3,0.52]
["bitfinex","ETHUSD",1765027906211,0.001,3035.7,3035.6,0.9469]
["bitfinex","ETHUSD",1765027913001,0.001,3035.7,3035.6,10.10896238]
["bitfinex","ETHUSD",1765027913213,0.001,3035.7,3035.6,6.14914527]
["bitfinex","ETHUSD",1765027915717,0.001,3035.7,3035.6,12.01696599]
["bitfinex","ETHUSD",1765027916925,0.001,3035.7,3035.6,6.14914527]
["bitfinex","ETHUSD",1765027920624,0.001,3035.7,3035.6,6.18208768]
["bitfinex","ETHUSD",1765027920938,0.001,3035.7,3035.6,6.14914527]
["bitfinex","ETHUSD",1765027921236,0.001,3035.7,3035.6,6.28099594]
["bitfinex","ETHUSD",1765027924337,0.001,3035.7,3035.6,7.16320684]
["bitfinex","ETHUSD",1765027924715,0.001,3035.7,3035.6,5.29329594]
["bitfinex","ETHUSD",1765027924919,0.001,3035.7,3035.6,6.29459594]
["bitfinex","ETHUSD",1765027925810,0.001,3035.7,3035.6,1.86720361]
["bitfinex","ETHUSD",1765027926009,0.001,3035.7,3035.6,4.77474166]
["bitfinex","ETHUSD",1765027926819,0.001,3035.7,3035.6,0.9992]
["bitfinex","ETHUSD",1765027928455,0.001,3035.7,3035.6,0.4792]
["bitfinex","ETHUSD",1765027928609,0.4759,3035.7,3035.6,0.52]
["bitfinex","ETHUSD",1765027929440,0.001,3035.7,3035.6,0.52]
["bitfinex","ETHUSD",1765027930233,0.001,3035.7,3035.6,1.4524]
["bitfinex","ETHUSD",1765027931141,0.001,3035.7,3035.6,0.9975]
["bitfinex","ETHUSD",1765027931442,0.3101,3035.7,3035.6,0.52]
["bitfinex","ETHUSD",1765027931812,0.001,3035.7,3035.6,0.9975]
["bitfinex","ETHUSD",1765027940531,0.3119,3035.7,3035.6,0.52]
["bitfinex","ETHUSD",1765027940725,0.8066,3035.7,3035.6,0.52]
["bitfinex","ETHUSD",1765027941025,0.8066,3035.7,3035.1,3.29468826]
["bitfinex","ETHUSD",1765027941225,0.0049,3035.5,3035.2,0.52]
["bitfinex","ETHUSD",1765027941642,0.5034,3035.5,3035.2,0.52]
["bitfinex","ETHUSD",1765027942641,0.3042,3035.3,3035.2,0.52]
["bitfinex","ETHUSD",1765027943030,0.4985,3035.5,3035.2,0.52]
["bitfinex","ETHUSD",1765027949655,0.4985,3035.5,3035.0,3.74978044]
["bitfinex","ETHUSD",1765027949845,0.4985,3035.5,3035.3,0.52]
["bitfinex","ETHUSD",1765027950258,0.3091,3035.4,3035.3,0.52]
["bitfinex","ETHUSD",1765027952358,0.001,3035.7,3035.3,0.9975]
["bitfinex","ETHUSD",1765027952557,0.001,3035.7,3035.6,0.4775]
["bitfinex","ETHUSD",1765027952854,0.001,3035.7,3035.6,0.9324]
["bitfinex","ETHUSD",1765027958961,0.001,3035.7,3035.6,4.22664166]
["bitfinex","ETHUSD",1765027959144,0.001,3035.7,3035.6,4.64931339]
["bitfinex","ETHUSD",1765027980584,0.001,3035.7,3035.6,4.19441339]
["bitfinex","ETHUSD",1765027981100,0.001,3035.7,3035.6,4.68831339]
["bitfinex","ETHUSD",1765027981386,0.001,3035.7,3035.6,4.19441339]
["bitfinex","ETHUSD",1765027981756,0.001,3035.7,3035.6,4.68831339]
["bitfinex","ETHUSD",1765027981960,0.8067,3035.7,3035.5,3.29433243]
["bitfinex","ETHUSD",1765027982155,0.3415,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765027982366,0.001,3035.7,3035.6,3.81424166]
["bitfinex","ETHUSD",1765027982582,0.4662,3035.7,3035.6,3.81424166]
["bitfinex","ETHUSD",1765027982956,0.8067,3035.7,3035.6,3.81424166]
["bitfinex","ETHUSD",1765027983491,0.001,3035.7,3035.6,4.28304166]
["bitfinex","ETHUSD",1765027984461,0.001,3035.7,3035.6,4.77694166]
["bitfinex","ETHUSD",1765027984660,0.001,3035.7,3035.6,5.6995198]
["bitfinex","ETHUSD",1765027985588,0.3385,3035.7,3035.6,3.81424166]
["bitfinex","ETHUSD",1765027986863,0.3385,3035.7,3035.5,3.29435018]
["bitfinex","ETHUSD",1765027987063,0.3385,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1765027987463,0.001,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1765027987674,0.001,3035.7,3035.6,0.9878]
["bitfinex","ETHUSD",1765027988061,0.001,3035.7,3035.6,1.4817]
["bitfinex","ETHUSD",1765027988785,0.001,3035.7,3035.6,2.63611067]
["bitfinex","ETHUSD",1765027989876,0.001,3035.7,3035.6,5.93035233]
["bitfinex","ETHUSD",1765027993297,0.001,3035.7,3035.6,6.95496365]
["bitfinex","ETHUSD",1765027994576,0.001,3035.7,3035.6,12.81416182]
["bitfinex","ETHUSD",1765027995176,0.001,3035.7,3035.6,12.94601466]
["bitfinex","ETHUSD",1765027996835,0.001,3035.7,3035.6,13.67160877]
["bitfinex","ETHUSD",1765027997518,0.001,3035.7,3035.6,20.00753038]
["bitfinex","ETHUSD",1765027997694,0.001,3035.7,3035.6,14.14833221]
["bitfinex","ETHUSD",1765027998012,0.001,3035.7,3035.6,20.00753038]
["bitfinex","ETHUSD",1765027998824,0.001,3035.7,3035.6,14.14833221]
["bitfinex","ETHUSD",1765027998993,0.001,3035.7,3035.6,20.00753038]
["bitfinex","ETHUSD",1765027999198,0.001,3035.7,3035.6,20.41303438]
["bitfinex","ETHUSD",1765028002198,0.001,3035.7,3035.6,24.25303438]
["bitfinex","ETHUSD",1765028006740,0.001,3035.7,3035.6,17.43651277]
["bitfinex","ETHUSD",1765028006926,0.001,3035.7,3035.6,17.91711277]
["bitfinex","ETHUSD",1765028007537,0.001,3035.7,3035.6,23.77631094]
["bitfinex","ETHUSD",1765028014756,0.001,3035.7,3035.6,19.93631094]
["bitfinex","ETHUSD",1765028017153,0.001,3035.7,3035.6,31.66333894]
["bitfinex","ETHUSD",1765028019264,0.001,3035.7,3035.6,31.14433894]
["bitfinex","ETHUSD",1765028019558,0.001,3035.7,3035.6,31.66333894]
["bitfinex","ETHUSD",1765028020232,0.001,3036.1,3035.6,31.66333894]
["bitfinex","ETHUSD",1765028020233,0.001,3036.1,3035.9,0.405504]
["bitfinex","ETHUSD",1765028020436,0.001,3036.1,3036.0,21.17145835]
["bitfinex","ETHUSD",1765028020623,0.001,3036.1,3036.0,23.76226579]
["bitfinex","ETHUSD",1765028020824,0.001,3036.1,3036.0,23.89409039]
["bitfinex","ETHUSD",1765028021365,0.001,3036.1,3036.0,27.18789803]
["bitfinex","ETHUSD",1765028021570,0.001,3036.1,3036.0,24.43317903]
["bitfinex","ETHUSD",1765028022479,0.001,3036.1,3036.0,22.36417903]
["bitfinex","ETHUSD",1765028023075,0.001,3036.1,3036.0,21.38073003]
["bitfinex","ETHUSD",1765028023377,0.8019,3036.1,3036.0,12.69247003]
["bitfinex","ETHUSD",1765028023675,0.8019,3036.1,3036.0,4.67022635]
["bitfinex","ETHUSD",1765028024870,0.8019,3036.1,3036.0,0.519]
["bitfinex","ETHUSD",1765028026461,0.8019,3036.1,3035.7,3.29411606]
["bitfinex","ETHUSD",1765028026657,0.188,3035.8,3035.6,3.29420085]
["bitfinex","ETHUSD",1765028026861,0.1846,3035.8,3035.7,3.81313314]
["bitfinex","ETHUSD",1765028027348,0.6454,3035.8,3035.7,3.81313314]
["bitfinex","ETHUSD",1765028027548,0.9958,3035.8,3035.7,3.81313314]
["bitfinex","ETHUSD",1765028027883,0.9958,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1765028028067,0.4954,3035.7,3035.4,3.81338412]
["bitfinex","ETHUSD",1765028028469,0.3161,3035.5,3035.4,3.81338412]
["bitfinex","ETHUSD",1765028028888,0.8097,3035.5,3035.4,3.81338412]
["bitfinex","ETHUSD",1765028030874,0.8097,3035.5,3035.3,4.02015116]
["bitfinex","ETHUSD",1765028031050,0.4693,3035.4,3035.3,4.02015116]
["bitfinex","ETHUSD",1765028031244,0.4693,3035.4,3035.3,4.53915116]
["bitfinex","ETHUSD",1765028033060,0.4693,3035.4,3035.3,4.02015116]
["bitfinex","ETHUSD",1765028033378,0.4693,3035.4,3035.0,3.29482635]
["bitfinex","ETHUSD",1765028033679,0.4693,3035.4,3035.0,0.519]
["bitfinex","ETHUSD",1765028033680,0.0083,3035.1,3035.0,0.519]
["bitfinex","ETHUSD",1765028034043,0.4727,3035.1,3035.0,0.519]
["bitfinex","ETHUSD",1765028036061,0.4727,3035.1,3035.0,3.81389291]
["bitfinex","ETHUSD",1765028038185,0.0083,3035.1,3035.0,3.81389291]
["bitfinex","ETHUSD",1765028038364,0.4644,3035.3,3035.0,3.81389291]
["bitfinex","ETHUSD",1765028038569,0.3468,3035.1,3035.0,3.81389291]
["bitfinex","ETHUSD",1765028041095,1.33901067,3035.8,3035.0,7.58388582]
["bitfinex","ETHUSD",1765028041299,0.4644,3035.6,3035.1,5.85919817]
["bitfinex","ETHUSD",1765028041902,0.3468,3035.2,3035.0,3.81389291]
["bitfinex","ETHUSD",1765028042209,0.3468,3035.1,3035.0,3.81389291]
["bitfinex","ETHUSD",1765028042615,0.8101,3035.1,3035.0,3.81389291]
["bitfinex","ETHUSD",1765028045015,0.4633,3035.5,3035.0,4.28899291]
["bitfinex","ETHUSD",1765028045173,0.4633,3035.5,3035.0,7.58388582]
["bitfinex","ETHUSD",1765028047869,0.3479,3035.1,3035.0,0.519]
["bitfinex","ETHUSD",1765028048293,0.81,3035.1,3035.0,0.519]
["bitfinex","ETHUSD",1765028048902,0.81,3035.1,3035.0,3.81389291]
["bitfinex","ETHUSD",1765028053207,0.484,3035.7,3035.0,4.29229291]
["bitfinex","ETHUSD",1765028053515,0.484,3035.5,3035.0,7.58718582]
["bitfinex","ETHUSD",1765028054013,0.484,3035.5,3035.1,5.85919817]
["bitfinex","ETHUSD",1765028055807,0.484,3035.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1765028056712,0.3274,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765028057214,0.8098,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765028058010,0.8098,3035.3,3035.2,3.8136758]
["bitfinex","ETHUSD",1765028058692,0.3274,3035.3,3035.2,3.8136758]
["bitfinex","ETHUSD",1765028058893,0.4824,3035.6,3035.2,4.2920758]
["bitfinex","ETHUSD",1765028059598,0.484,3035.6,3035.2,4.2920758]
["bitfinex","ETHUSD",1765028059911,0.3274,3035.3,3035.2,3.8136758]
["bitfinex","ETHUSD",1765028060116,0.3274,3035.3,3035.2,5.11068235]
["bitfinex","ETHUSD",1765028062512,0.1846,3035.8,3035.2,9.33505815]
["bitfinex","ETHUSD",1765028062707,0.1846,3035.8,3035.4,0.4784]
["bitfinex","ETHUSD",1765028063421,0.6686,3035.8,3035.4,3.77277519]
["bitfinex","ETHUSD",1765028064620,0.3274,3035.5,3035.4,3.29437519]
["bitfinex","ETHUSD",1765028065415,0.3274,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1765028065712,0.3274,3035.5,3035.3,4.83669064]
["bitfinex","ETHUSD",1765028069126,0.1846,3035.8,3035.4,0.4784]
["bitfinex","ETHUSD",1765028069333,0.484,3036.0,3035.6,0.4784]
["bitfinex","ETHUSD",1765028069528,0.484,3036.0,3035.6,3.81322146]
["bitfinex","ETHUSD",1765028069701,0.3221,3035.7,3035.6,3.81322146]
["bitfinex","ETHUSD",1765028071030,0.3221,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1765028072532,0.8045,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1765028082829,0.4801,3035.9,3035.6,0.9823]
["bitfinex","ETHUSD",1765028083034,0.4811,3036.1,3035.8,0.4633]
["bitfinex","ETHUSD",1765028083530,0.4811,3036.1,3035.6,5.46304975]
["bitfinex","ETHUSD",1765028084336,0.001,3036.1,3035.7,0.4954]
["bitfinex","ETHUSD",1765028084724,0.6513,3035.8,3035.5,3.2943374]
["bitfinex","ETHUSD",1765028085045,0.0034,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1765028085240,0.4835,3035.7,3035.5,3.2943374]
["bitfinex","ETHUSD",1765028085446,0.4835,3035.7,3035.6,0.519]
["bitfinex","ETHUSD",1765028087649,0.4835,3035.7,3035.6,3.81324166]
["bitfinex","ETHUSD",1765028087847,0.4835,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765028088144,0.001,3036.1,3035.6,8.72505317]
["bitfinex","ETHUSD",1765028088348,0.4811,3036.1,3035.7,0.4633]
["bitfinex","ETHUSD",1765028089047,0.4811,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1765028090450,0.001,3036.1,3035.8,3.78942463]
["bitfinex","ETHUSD",1765028090750,0.485,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1765028090946,0.001,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765028091158,0.001,3036.1,3035.8,3.75202463]
["bitfinex","ETHUSD",1765028093850,0.485,3036.1,3035.7,3.29409148]
["bitfinex","ETHUSD",1765028094525,0.485,3036.1,3035.8,3.29402133]
["bitfinex","ETHUSD",1765028096625,0.3308,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1765028096859,0.3308,3035.9,3035.7,4.23200948]
["bitfinex","ETHUSD",1765028098025,0.485,3036.1,3035.7,4.69000948]
["bitfinex","ETHUSD",1765028099253,0.001,3036.1,3035.7,7.98414262]
["bitfinex","ETHUSD",1765028099459,0.001,3036.1,3035.8,0.458]
["bitfinex","ETHUSD",1765028100635,0.001,3036.1,3036.0,0.4772]
["bitfinex","ETHUSD",1765028100822,0.001,3036.1,3036.0,0.9962]
["bitfinex","ETHUSD",1765028101026,0.001,3036.1,3036.0,1.4542]
["bitfinex","ETHUSD",1765028101350,0.001,3036.1,3036.0,4.74800764]
["bitfinex","ETHUSD",1765028101549,0.001,3036.1,3036.0,5.6676499]
["bitfinex","ETHUSD",1765028102327,0.8155,3036.1,3036.0,0.519]
["bitfinex","ETHUSD",1765028102948,0.4632,3036.1,3036.0,0.519]
["bitfinex","ETHUSD",1765028103153,0.8155,3036.1,3036.0,0.519]
["bitfinex","ETHUSD",1765028103355,0.4632,3036.1,3036.0,0.519]
["bitfinex","ETHUSD",1765028104051,0.001,3036.1,3036.0,4.29000764]
["bitfinex","ETHUSD",1765028104242,0.001,3036.1,3036.0,5.55221064]
["bitfinex","ETHUSD",1765028104764,0.001,3036.1,3036.0,5.68405001]
["bitfinex","ETHUSD",1765028105330,0.001,3036.1,3036.0,6.08955401]
["bitfinex","ETHUSD",1765028106359,0.001,3036.1,3036.0,18.74208776]
["bitfinex","ETHUSD",1765028106528,0.001,3036.1,3036.0,15.80597576]
["bitfinex","ETHUSD",1765028106860,0.001,3036.1,3036.0,16.53156987]
["bitfinex","ETHUSD",1765028108543,0.001,3036.1,3036.0,37.27414487]
["bitfinex","ETHUSD",1765028108742,0.001,3036.1,3036.0,36.30121487]
["bitfinex","ETHUSD",1765028109656,0.001,3036.1,3036.0,37.24877387]
["bitfinex","ETHUSD",1765028110633,0.001,3036.1,3036.0,37.27414487]
["bitfinex","ETHUSD",1765028111660,0.001,3036.1,3036.0,7.27414487]
["bitfinex","ETHUSD",1765028111964,0.001,3036.1,3036.0,37.27414487]
["bitfinex","ETHUSD",1765028112136,0.001,3036.1,3036.0,41.11414487]
["bitfinex","ETHUSD",1765028113173,0.001,3036.2,3036.0,39.50322687]
["bitfinex","ETHUSD",1765028113372,0.002,3037.2,3036.7,6.99268707]
["bitfinex","ETHUSD",1765028113581,0.002,3037.2,3036.7,7.99118707]
["bitfinex","ETHUSD",1765028113752,0.002,3037.2,3036.7,11.88523137]
["bitfinex","ETHUSD",1765028115467,0.002,3037.2,3036.7,6.02364241]
["bitfinex","ETHUSD",1765028115789,0.002,3037.2,3036.7,11.88523137]
["bitfinex","ETHUSD",1765028116066,0.002,3037.2,3036.7,13.53707193]
["bitfinex","ETHUSD",1765028116267,0.002,3037.2,3036.7,43.89548854]
["bitfinex","ETHUSD",1765028116466,0.002,3037.2,3036.7,45.94363719]
["bitfinex","ETHUSD",1765028116768,0.002,3037.2,3036.7,39.30951419]
["bitfinex","ETHUSD",1765028117072,0.002,3037.2,3036.7,34.45814019]
["bitfinex","ETHUSD",1765028117386,0.002,3037.5,3037.3,0.5826]
["bitfinex","ETHUSD",1765028117540,0.002,3037.5,3037.4,0.9985]
["bitfinex","ETHUSD",1765028117740,0.002,3037.5,3037.4,1.4677]
["bitfinex","ETHUSD",1765028117938,0.002,3037.5,3037.4,10.61181896]
["bitfinex","ETHUSD",1765028118173,0.002,3037.5,3037.4,12.20875155]
["bitfinex","ETHUSD",1765028119675,0.002,3037.5,3037.4,19.19167917]
["bitfinex","ETHUSD",1765028119970,0.002,3037.5,3037.4,28.45404717]
["bitfinex","ETHUSD",1765028120173,0.002,3037.5,3037.4,27.91404717]
["bitfinex","ETHUSD",1765028120377,0.002,3037.5,3037.4,27.37404717]
["bitfinex","ETHUSD",1765028120582,0.002,3037.5,3037.4,26.55619417]
["bitfinex","ETHUSD",1765028120966,0.002,3037.5,3037.4,19.19167917]
["bitfinex","ETHUSD",1765028121168,0.002,3037.5,3037.4,27.84121617]
["bitfinex","ETHUSD",1765028121369,0.002,3037.5,3037.4,27.42021617]
["bitfinex","ETHUSD",1765028122147,0.002,3037.5,3037.4,27.96121617]
["bitfinex","ETHUSD",1765028122387,0.002,3037.5,3037.4,28.42021292]
["bitfinex","ETHUSD",1765028122561,0.1812,3039.0,3037.5,12.40475211]
["bitfinex","ETHUSD",1765028122765,0.4562,3038.9,3038.6,5.85182951]
["bitfinex","ETHUSD",1765028122964,0.4562,3038.9,3038.7,0.519]
["bitfinex","ETHUSD",1765028123283,0.4562,3038.9,3038.8,5.85182951]
["bitfinex","ETHUSD",1765028123489,0.8097,3038.9,3038.8,6.83979119]
["bitfinex","ETHUSD",1765028125070,0.8097,3038.9,3038.8,0.98796168]
["bitfinex","ETHUSD",1765028126189,0.8097,3038.9,3038.7,0.519]
["bitfinex","ETHUSD",1765028126355,0.4597,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1765028130626,0.0035,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1765028131104,0.4597,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1765028131302,0.4562,3039.2,3038.7,4.76918084]
["bitfinex","ETHUSD",1765028131514,0.4562,3039.2,3038.7,4.28938096]
["bitfinex","ETHUSD",1765028131916,0.5347,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1765028132299,0.9897,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1765028132508,0.3375,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765028132707,0.3375,3038.8,3038.7,4.51997775]
["bitfinex","ETHUSD",1765028133027,0.7925,3038.8,3038.7,4.51997775]
["bitfinex","ETHUSD",1765028133320,0.3375,3038.8,3038.7,4.51997775]
["bitfinex","ETHUSD",1765028133532,0.455,3039.0,3038.7,4.51997775]
["bitfinex","ETHUSD",1765028133722,0.3387,3038.8,3038.7,4.51997775]
["bitfinex","ETHUSD",1765028134539,0.3387,3038.8,3038.7,5.50791666]
["bitfinex","ETHUSD",1765028135542,0.7949,3038.8,3038.7,5.50791666]
["bitfinex","ETHUSD",1765028136753,0.7925,3038.8,3037.8,1.88000478]
["bitfinex","ETHUSD",1765028136936,0.4607,3038.7,3038.1,3.291432]
["bitfinex","ETHUSD",1765028137116,0.4607,3038.7,3038.3,3.29130416]
["bitfinex","ETHUSD",1765028137316,0.4607,3038.7,3038.4,0.519]
["bitfinex","ETHUSD",1765028137651,0.4562,3038.7,3038.4,0.519]
["bitfinex","ETHUSD",1765028137812,0.3375,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765028138218,0.7925,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765028138840,0.7925,3038.5,3038.4,3.81020589]
["bitfinex","ETHUSD",1765028139412,0.6614,3038.9,3038.4,3.81020589]
["bitfinex","ETHUSD",1765028139819,0.4642,3038.8,3038.4,3.81020589]
["bitfinex","ETHUSD",1765028140063,0.4642,3038.8,3038.5,0.71015013]
["bitfinex","ETHUSD",1765028140550,0.3296,3038.6,3038.5,0.71015013]
["bitfinex","ETHUSD",1765028140756,0.1972,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1765028141052,0.6614,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1765028141254,0.3296,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765028143317,0.3296,3038.7,3038.5,4.00120423]
["bitfinex","ETHUSD",1765028143318,0.7924,3038.7,3038.5,4.00120423]
["bitfinex","ETHUSD",1765028143511,0.3296,3038.7,3038.5,4.00120423]
["bitfinex","ETHUSD",1765028144018,0.3296,3038.7,3038.6,0.56746149]
["bitfinex","ETHUSD",1765028144217,0.4642,3038.7,3038.6,0.56746149]
["bitfinex","ETHUSD",1765028144418,0.7938,3038.7,3038.5,4.98919494]
["bitfinex","ETHUSD",1765028144742,0.0033,3038.6,3038.5,4.00122024]
["bitfinex","ETHUSD",1765028145282,0.1972,3038.9,3038.5,4.00122024]
["bitfinex","ETHUSD",1765028145416,0.6614,3038.9,3038.6,1.15441067]
["bitfinex","ETHUSD",1765028145616,0.4593,3038.7,3038.6,1.15441067]
["bitfinex","ETHUSD",1765028146123,0.1972,3038.9,3038.6,1.64121067]
["bitfinex","ETHUSD",1765028146323,0.6614,3038.9,3038.6,1.64121067]
["bitfinex","ETHUSD",1765028146964,0.4642,3038.9,3038.6,2.8007014]
["bitfinex","ETHUSD",1765028147244,3.2901494,3039.4,3038.6,2.8007014]
["bitfinex","ETHUSD",1765028147245,0.4642,3039.2,3038.7,3.29088096]
["bitfinex","ETHUSD",1765028147448,0.4642,3039.1,3038.8,0.519]
["bitfinex","ETHUSD",1765028147948,0.3371,3038.9,3038.8,0.519]
["bitfinex","ETHUSD",1765028148157,0.3371,3038.9,3038.8,1.60499483]
["bitfinex","ETHUSD",1765028148359,0.4642,3039.1,3038.8,1.60499483]
["bitfinex","ETHUSD",1765028148656,0.4642,3039.1,3038.8,3.2462055]
["bitfinex","ETHUSD",1765028149451,3.28994313,3039.6,3039.0,1.64121067]
["bitfinex","ETHUSD",1765028149649,0.4642,3039.5,3039.0,1.64121067]
["bitfinex","ETHUSD",1765028151672,0.4642,3039.5,3039.0,4.93173523]
["bitfinex","ETHUSD",1765028151859,0.4642,3039.5,3039.0,2.78513007]
["bitfinex","ETHUSD",1765028152475,0.4642,3039.5,3039.0,6.0756525]
["bitfinex","ETHUSD",1765028152842,0.4529,3039.7,3039.2,1.15441067]
["bitfinex","ETHUSD",1765028153043,4.27754107,3039.9,3039.5,0.4575]
["bitfinex","ETHUSD",1765028153044,0.98788686,3039.9,3039.5,0.4575]
["bitfinex","ETHUSD",1765028153389,1.44078686,3039.9,3039.3,1.67341067]
["bitfinex","ETHUSD",1765028153685,0.4529,3039.9,3039.4,0.89634774]
["bitfinex","ETHUSD",1765028153847,0.4529,3039.8,3039.4,4.18641348]
["bitfinex","ETHUSD",1765028154237,0.189,3040.0,3039.4,4.18641348]
["bitfinex","ETHUSD",1765028154440,0.3482,3039.5,3039.4,4.18641348]
["bitfinex","ETHUSD",1765028154676,0.3482,3039.5,3039.4,1.88402319]
["bitfinex","ETHUSD",1765028155554,0.3482,3039.5,3039.4,5.17414624]
["bitfinex","ETHUSD",1765028157263,0.3482,3039.5,3039.4,0.89634774]
["bitfinex","ETHUSD",1765028157468,0.4519,3039.7,3039.4,4.18647079]
["bitfinex","ETHUSD",1765028157995,0.6419,3040.0,3039.6,0.4575]
["bitfinex","ETHUSD",1765028158158,0.6419,3040.0,3039.7,0.519]
["bitfinex","ETHUSD",1765028158696,0.3482,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028160395,0.8001,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028160560,0.189,3040.0,3039.7,0.519]
["bitfinex","ETHUSD",1765028160759,0.3492,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028161393,0.8,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028166616,0.189,3040.0,3039.7,0.519]
["bitfinex","ETHUSD",1765028166918,0.4504,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028167629,0.8011,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028167912,0.189,3040.0,3039.7,0.9765]
["bitfinex","ETHUSD",1765028168048,0.354,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028168250,0.354,3039.8,3039.7,1.06038797]
["bitfinex","ETHUSD",1765028168458,0.8059,3039.8,3039.7,1.06038797]
["bitfinex","ETHUSD",1765028169346,0.8059,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028173641,0.354,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028174469,0.8059,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028174979,0.8059,3039.8,3039.7,3.80879833]
["bitfinex","ETHUSD",1765028175144,0.8059,3039.8,3039.7,0.519]
["bitfinex","ETHUSD",1765028177378,0.002,3040.0,3039.7,4.76558998]
["bitfinex","ETHUSD",1765028177584,0.002,3040.0,3039.9,0.4769]
["bitfinex","ETHUSD",1765028178178,0.002,3040.0,3039.9,4.24638189]
["bitfinex","ETHUSD",1765028179588,0.002,3040.0,3039.9,4.65188589]
["bitfinex","ETHUSD",1765028179879,0.002,3040.0,3039.9,4.7835365]
["bitfinex","ETHUSD",1765028180045,0.002,3040.0,3039.9,6.34246412]
["bitfinex","ETHUSD",1765028180853,0.002,3040.0,3039.9,7.09137079]
["bitfinex","ETHUSD",1765028181070,0.002,3040.0,3039.9,7.61037079]
["bitfinex","ETHUSD",1765028181378,0.002,3040.0,3039.9,7.88422418]
["bitfinex","ETHUSD",1765028181589,0.002,3040.0,3039.9,8.01587609]
["bitfinex","ETHUSD",1765028182072,0.002,3040.0,3039.9,7.13047209]
["bitfinex","ETHUSD",1765028182447,0.002,3040.0,3039.9,7.61037209]
["bitfinex","ETHUSD",1765028183246,0.002,3040.0,3039.9,8.7414702]
["bitfinex","ETHUSD",1765028183977,0.002,3040.0,3039.9,7.18155553]
["bitfinex","ETHUSD",1765028186155,0.002,3040.0,3039.9,7.58705953]
["bitfinex","ETHUSD",1765028186477,0.002,3040.0,3039.9,8.01663961]
["bitfinex","ETHUSD",1765028187361,0.002,3040.0,3039.9,7.58705953]
["bitfinex","ETHUSD",1765028187864,0.002,3040.0,3039.9,8.01663961]
["bitfinex","ETHUSD",1765028189694,0.002,3040.0,3039.9,15.69413661]
["bitfinex","ETHUSD",1765028194793,0.002,3040.0,3039.9,38.37505622]
["bitfinex","ETHUSD",1765028195692,0.002,3040.0,3039.9,35.97904622]
["bitfinex","ETHUSD",1765028196684,0.002,3040.0,3039.9,38.37505622]
["bitfinex","ETHUSD",1765028197672,0.002,3040.0,3039.9,8.37505622]
["bitfinex","ETHUSD",1765028197875,0.002,3040.0,3039.9,29.54822522]
["bitfinex","ETHUSD",1765028198075,0.002,3040.0,3039.9,29.06613722]
["bitfinex","ETHUSD",1765028198398,3.28564533,3043.6,3041.0,0.405504]
["bitfinex","ETHUSD",1765028198601,0.199,3041.9,3041.0,2.0086707]
["bitfinex","ETHUSD",1765028198904,0.3205,3041.1,3041.0,2.0507707]
["bitfinex","ETHUSD",1765028199197,0.3205,3041.1,3041.0,1.77687443]
["bitfinex","ETHUSD",1765028199500,0.002,3041.1,3041.0,3.37177254]
["bitfinex","ETHUSD",1765028200394,0.002,3041.1,3041.0,6.66016451]
["bitfinex","ETHUSD",1765028200609,0.3219,3041.1,3041.0,4.66459381]
["bitfinex","ETHUSD",1765028200780,0.7864,3041.1,3041.0,4.66459381]
["bitfinex","ETHUSD",1765028201368,0.3219,3041.1,3041.0,4.66459381]
["bitfinex","ETHUSD",1765028202096,0.3219,3041.1,3041.0,5.07009781]
["bitfinex","ETHUSD",1765028202592,0.3219,3041.1,3041.0,4.66459381]
["bitfinex","ETHUSD",1765028203294,0.7864,3041.1,3041.0,3.9389997]
["bitfinex","ETHUSD",1765028203464,0.7864,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765028203893,0.7864,3041.1,3041.0,3.80739197]
["bitfinex","ETHUSD",1765028204882,0.7864,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765028205194,0.7036634,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765028211201,0.7036634,3041.1,3040.8,3.28859299]
["bitfinex","ETHUSD",1765028211414,0.1506,3041.0,3040.8,3.28859299]
["bitfinex","ETHUSD",1765028211578,0.1584,3040.9,3040.8,3.28859299]
["bitfinex","ETHUSD",1765028211781,0.6293,3040.9,3040.8,3.28859299]
["bitfinex","ETHUSD",1765028211981,0.8247,3040.9,3040.8,3.28859299]
["bitfinex","ETHUSD",1765028212477,0.002,3041.3,3040.7,3.28871641]
["bitfinex","ETHUSD",1765028212678,0.4694,3041.2,3040.7,7.73184349]
["bitfinex","ETHUSD",1765028212894,0.1674,3040.8,3040.7,4.44312708]
["bitfinex","ETHUSD",1765028213473,0.6593,3040.8,3040.6,4.27719512]
["bitfinex","ETHUSD",1765028213792,0.0049,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028213985,0.5002,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028215503,0.0049,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028215811,0.5002,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028216882,0.1624,3040.9,3040.6,7.58261969]
["bitfinex","ETHUSD",1765028217083,0.6577,3040.9,3040.6,7.58261969]
["bitfinex","ETHUSD",1765028217285,0.2473,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028219608,0.7401,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028220698,0.1624,3040.9,3040.6,4.29379512]
["bitfinex","ETHUSD",1765028221217,0.6577,3040.9,3040.6,4.29379512]
["bitfinex","ETHUSD",1765028221517,0.2473,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028222316,0.7401,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028222838,0.1624,3040.9,3040.6,7.09661969]
["bitfinex","ETHUSD",1765028222987,0.6577,3040.9,3040.6,7.09661969]
["bitfinex","ETHUSD",1765028223183,0.2473,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028225439,0.7401,3040.7,3040.6,3.80779512]
["bitfinex","ETHUSD",1765028227042,0.7401,3040.7,3040.6,0.519]
["bitfinex","ETHUSD",1765028227453,0.7401,3040.7,3040.6,3.80782457]
["bitfinex","ETHUSD",1765028229253,0.6901,3040.7,3040.6,3.80782457]
["bitfinex","ETHUSD",1765028229455,0.1973,3040.7,3040.6,3.80782457]
["bitfinex","ETHUSD",1765028230628,0.6901,3040.7,3040.6,0.519]
["bitfinex","ETHUSD",1765028232049,0.6901,3040.7,3040.2,7.30410867]
["bitfinex","ETHUSD",1765028232236,0.4954,3040.6,3040.3,0.519]
["bitfinex","ETHUSD",1765028232642,0.1481,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765028234564,0.1481,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765028234729,0.1481,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765028234937,0.6401,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765028235549,0.1481,3040.4,3040.3,4.5337432]
["bitfinex","ETHUSD",1765028236320,0.492,3040.6,3040.3,9.92458408]
["bitfinex","ETHUSD",1765028236524,0.1624,3040.9,3040.6,3.28882457]
["bitfinex","ETHUSD",1765028236821,0.4954,3041.1,3040.6,3.28882457]
["bitfinex","ETHUSD",1765028237056,0.4954,3041.2,3040.6,3.28882457]
["bitfinex","ETHUSD",1765028238252,0.4954,3041.2,3040.7,3.80770348]
["bitfinex","ETHUSD",1765028239176,0.4954,3041.2,3040.8,1.15441067]
["bitfinex","ETHUSD",1765028239350,0.002,3041.3,3040.8,0.477]
["bitfinex","ETHUSD",1765028239663,0.4974,3041.3,3040.7,3.80770348]
["bitfinex","ETHUSD",1765028240667,0.002,3041.3,3040.8,1.15406446]
["bitfinex","ETHUSD",1765028240828,0.4974,3041.3,3040.8,1.15406446]
["bitfinex","ETHUSD",1765028242556,0.4974,3041.3,3040.8,1.63106446]
["bitfinex","ETHUSD",1765028242751,0.4974,3041.3,3040.9,3.28850011]
["bitfinex","ETHUSD",1765028243155,0.4974,3041.3,3040.9,6.57700022]
["bitfinex","ETHUSD",1765028243326,0.4974,3041.3,3040.9,7.56514775]
["bitfinex","ETHUSD",1765028246062,0.1114,3041.0,3040.9,5.00224175]
["bitfinex","ETHUSD",1765028246234,0.4974,3041.3,3040.9,8.29074186]
["bitfinex","ETHUSD",1765028246960,0.4974,3041.3,3041.2,0.4713]
["bitfinex","ETHUSD",1765028246961,0.002,3041.3,3041.2,0.4713]
["bitfinex","ETHUSD",1765028247129,0.002,3041.3,3041.2,5.2237269]
["bitfinex","ETHUSD",1765028247329,0.002,3041.3,3041.2,5.7007269]
["bitfinex","ETHUSD",1765028247580,0.1134,3041.3,3040.9,3.28846059]
["bitfinex","ETHUSD",1765028247868,0.1104,3041.0,3040.7,3.80769705]
["bitfinex","ETHUSD",1765028248277,0.006,3040.8,3040.7,3.80769705]
["bitfinex","ETHUSD",1765028249130,0.108,3040.9,3040.7,3.80769705]
["bitfinex","ETHUSD",1765028249434,0.1114,3040.8,3040.7,3.80769705]
["bitfinex","ETHUSD",1765028249836,0.603,3040.8,3040.7,3.80769705]
["bitfinex","ETHUSD",1765028250037,0.4936,3041.3,3040.7,3.80769705]
["bitfinex","ETHUSD",1765028250250,0.1152,3040.8,3040.7,3.80769705]
["bitfinex","ETHUSD",1765028250773,0.1152,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028251146,0.1152,3040.8,3040.7,3.80771641]
["bitfinex","ETHUSD",1765028251632,0.1152,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028251835,0.603,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028252566,0.1152,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028253152,0.603,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028254231,1.15441067,3041.2,3040.7,0.9903]
["bitfinex","ETHUSD",1765028254543,0.1114,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028255260,0.603,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028256457,0.1114,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028256666,0.1114,3040.8,3040.7,3.80771641]
["bitfinex","ETHUSD",1765028257747,0.603,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028258964,0.603,3040.8,3040.1,1.35301067]
["bitfinex","ETHUSD",1765028259133,0.0049,3040.6,3040.3,0.72559411]
["bitfinex","ETHUSD",1765028259539,0.1104,3040.4,3040.2,3.80824615]
["bitfinex","ETHUSD",1765028259739,0.0407,3040.3,3040.2,3.80824615]
["bitfinex","ETHUSD",1765028262454,0.0407,3040.3,3040.0,0.519]
["bitfinex","ETHUSD",1765028262650,0.1097,3040.1,3040.0,0.519]
["bitfinex","ETHUSD",1765028263054,0.5662,3040.1,3040.0,0.519]
["bitfinex","ETHUSD",1765028263255,0.1097,3040.1,3040.0,0.519]
["bitfinex","ETHUSD",1765028265490,0.1097,3040.1,3040.0,3.80847368]
["bitfinex","ETHUSD",1765028265672,0.1994,3040.9,3040.0,8.30126148]
["bitfinex","ETHUSD",1765028265876,1.61091067,3041.2,3040.2,0.4935]
["bitfinex","ETHUSD",1765028266170,0.4565,3041.1,3040.3,1.15441067]
["bitfinex","ETHUSD",1765028266371,0.4565,3041.1,3040.4,0.519]
["bitfinex","ETHUSD",1765028266571,0.3744719,3041.0,3040.4,0.519]
["bitfinex","ETHUSD",1765028266775,0.4565,3041.1,3040.4,0.9828]
["bitfinex","ETHUSD",1765028267070,0.4565,3041.1,3040.5,3.28893274]
["bitfinex","ETHUSD",1765028269950,3.74478516,3041.1,3040.4,0.519]
["bitfinex","ETHUSD",1765028270150,0.1518,3040.6,3040.4,3.80799731]
["bitfinex","ETHUSD",1765028270567,0.1518,3040.6,3040.4,0.519]
["bitfinex","ETHUSD",1765028271373,0.0138,3040.5,3040.4,0.519]
["bitfinex","ETHUSD",1765028271890,0.4646,3040.5,3040.4,0.519]
["bitfinex","ETHUSD",1765028272092,0.0138,3040.5,3040.4,0.519]
["bitfinex","ETHUSD",1765028272253,3.75354079,3040.5,3040.1,0.519]
["bitfinex","ETHUSD",1765028272454,0.37535408,3040.4,3040.1,0.519]
["bitfinex","ETHUSD",1765028272770,0.4597,3040.2,3040.1,0.519]
["bitfinex","ETHUSD",1765028273286,0.615,3040.2,3040.1,0.519]
["bitfinex","ETHUSD",1765028275589,0.4508,3040.7,3040.1,1.0085]
["bitfinex","ETHUSD",1765028275756,0.1909,3040.8,3040.1,8.22833096]
["bitfinex","ETHUSD",1765028276096,0.6417,3040.8,3040.1,8.22833096]
["bitfinex","ETHUSD",1765028276684,0.6417,3040.8,3040.1,7.77203096]
["bitfinex","ETHUSD",1765028276855,0.6417,3040.8,3040.1,9.70505523]
["bitfinex","ETHUSD",1765028277268,0.4508,3041.2,3040.7,0.4895]
["bitfinex","ETHUSD",1765028277490,0.4508,3041.2,3040.8,0.4895]
["bitfinex","ETHUSD",1765028278149,0.4508,3041.2,3040.5,0.9753]
["bitfinex","ETHUSD",1765028279885,3.73898829,3041.2,3040.5,4.26412743]
["bitfinex","ETHUSD",1765028280584,0.4508,3041.2,3040.5,7.55306017]
["bitfinex","ETHUSD",1765028280794,0.4508,3041.2,3040.6,0.95865003]
["bitfinex","ETHUSD",1765028281692,0.002,3041.3,3040.6,2.1130607]
["bitfinex","ETHUSD",1765028281860,0.002,3041.3,3040.9,3.28850011]
["bitfinex","ETHUSD",1765028282054,0.002,3041.3,3040.9,3.80750011]
["bitfinex","ETHUSD",1765028282295,0.002,3041.3,3041.2,0.4895]
["bitfinex","ETHUSD",1765028284860,0.2156,3041.3,3041.0,3.74465129]
["bitfinex","ETHUSD",1765028285276,0.002,3041.3,3040.9,0.519]
["bitfinex","ETHUSD",1765028285480,0.2136,3041.0,3040.7,3.28870682]
["bitfinex","ETHUSD",1765028285679,0.2136,3041.0,3040.9,0.519]
["bitfinex","ETHUSD",1765028286794,0.2136,3041.0,3040.7,3.28870682]
["bitfinex","ETHUSD",1765028287004,0.4484,3041.0,3040.7,3.80770682]
["bitfinex","ETHUSD",1765028287183,0.216,3040.8,3040.7,3.80770682]
["bitfinex","ETHUSD",1765028287882,0.216,3040.8,3040.7,0.519]
["bitfinex","ETHUSD",1765028288991,0.216,3040.8,3040.7,3.80771641]
["bitfinex","ETHUSD",1765028289672,0.4484,3041.0,3040.7,3.80771641]
["bitfinex","ETHUSD",1765028293500,0.216,3040.8,3040.7,3.80771641]
["bitfinex","ETHUSD",1765028298271,0.4484,3041.0,3040.7,3.80771641]
["bitfinex","ETHUSD",1765028303293,0.216,3040.8,3040.7,3.80771641]
["bitfinex","ETHUSD",1765028305015,0.4484,3041.0,3040.7,3.80771641]
["bitfinex","ETHUSD",1765028306085,0.4758,3041.2,3040.7,4.25801641]
["bitfinex","ETHUSD",1765028306913,0.002,3041.3,3040.7,7.09643282]
["bitfinex","ETHUSD",1765028307094,0.002,3041.3,3041.1,0.4897]
["bitfinex","ETHUSD",1765028307694,0.002,3041.3,3041.1,3.77791768]
["bitfinex","ETHUSD",1765028308617,0.1888,3041.2,3041.1,0.4897]
["bitfinex","ETHUSD",1765028308788,0.1888,3041.2,3041.0,3.28835692]
["bitfinex","ETHUSD",1765028310311,0.1888,3041.2,3040.9,3.28845603]
["bitfinex","ETHUSD",1765028310532,0.6618,3041.2,3040.7,0.9693]
["bitfinex","ETHUSD",1765028310810,0.6618,3041.2,3040.8,3.28853589]
["bitfinex","ETHUSD",1765028311383,0.1888,3041.2,3040.8,3.28853589]
["bitfinex","ETHUSD",1765028311810,0.1888,3041.2,3040.8,3.73883589]
["bitfinex","ETHUSD",1765028312407,0.1888,3041.2,3040.8,6.57714415]
["bitfinex","ETHUSD",1765028312605,0.002,3041.3,3041.1,0.4897]
["bitfinex","ETHUSD",1765028312810,0.002,3041.3,3040.9,0.4503]
["bitfinex","ETHUSD",1765028312811,0.002,3041.3,3041.2,0.4897]
["bitfinex","ETHUSD",1765028313320,0.1908,3041.3,3040.9,0.4503]
["bitfinex","ETHUSD",1765028313621,0.1908,3041.3,3040.9,3.73871031]
["bitfinex","ETHUSD",1765028314722,0.1908,3041.3,3040.9,3.28841031]
["bitfinex","ETHUSD",1765028314903,0.1908,3041.3,3041.0,0.4503]
["bitfinex","ETHUSD",1765028315516,0.1908,3041.3,3040.9,3.73871031]
["bitfinex","ETHUSD",1765028315721,0.6638,3041.3,3040.9,3.73871031]
["bitfinex","ETHUSD",1765028316220,0.1908,3041.3,3040.9,3.73871031]
["bitfinex","ETHUSD",1765028316520,0.002,3041.3,3041.2,0.4897]
["bitfinex","ETHUSD",1765028317318,0.002,3041.3,3041.2,0.94]
["bitfinex","ETHUSD",1765028317490,0.002,3041.3,3041.2,4.22817572]
["bitfinex","ETHUSD",1765028320191,0.002,3041.3,3041.2,3.77787572]
["bitfinex","ETHUSD",1765028320421,0.215,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765028321421,0.664,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765028321624,0.664,3041.3,3041.1,3.80726246]
["bitfinex","ETHUSD",1765028321920,0.2154,3041.2,3041.1,3.80726246]
["bitfinex","ETHUSD",1765028322511,0.2154,3041.2,3040.9,0.519]
["bitfinex","ETHUSD",1765028322841,0.2177,3041.0,3040.9,0.519]
["bitfinex","ETHUSD",1765028322995,0.4467,3041.2,3040.9,0.519]
["bitfinex","ETHUSD",1765028323437,0.002,3041.3,3040.9,3.80743232]
["bitfinex","ETHUSD",1765028323603,0.002,3041.3,3041.2,13.91518443]
["bitfinex","ETHUSD",1765028323807,0.002,3041.3,3041.2,15.17702116]
["bitfinex","ETHUSD",1765028324128,0.002,3041.3,3041.2,16.21157538]
["bitfinex","ETHUSD",1765028324898,0.002,3041.3,3041.2,16.3431619]
["bitfinex","ETHUSD",1765028326928,0.002,3041.3,3041.2,17.86384162]
["bitfinex","ETHUSD",1765028327135,0.002,3041.3,3041.2,13.28192177]
["bitfinex","ETHUSD",1765028327305,0.002,3041.3,3041.2,8.43760777]
["bitfinex","ETHUSD",1765028327501,0.002,3041.3,3041.2,8.42036515]
["bitfinex","ETHUSD",1765028327698,0.002,3041.3,3041.2,23.10034177]
["bitfinex","ETHUSD",1765028329910,0.002,3041.6,3041.3,15.64041611]
["bitfinex","ETHUSD",1765028330227,0.002,3041.9,3041.6,31.13109811]
["bitfinex","ETHUSD",1765028330416,0.002,3041.9,3041.6,33.24079495]
["bitfinex","ETHUSD",1765028330624,0.002,3041.9,3041.6,33.69929495]
["bitfinex","ETHUSD",1765028330820,0.002,3041.9,3041.6,36.98703824]
["bitfinex","ETHUSD",1765028331002,0.002,3041.9,3041.6,6.46803824]
["bitfinex","ETHUSD",1765028331202,0.002,3041.9,3041.6,14.4244283]
["bitfinex","ETHUSD",1765028331418,0.002,3041.9,3041.6,18.5774903]
["bitfinex","ETHUSD",1765028331831,0.002,3041.9,3041.6,12.21679687]
["bitfinex","ETHUSD",1765028332024,0.002,3041.9,3041.6,19.1153153]
["bitfinex","ETHUSD",1765028332222,0.002,3041.9,3041.6,18.5963153]
["bitfinex","ETHUSD",1765028332535,0.002,3041.9,3041.6,19.1153153]
["bitfinex","ETHUSD",1765028333057,0.002,3041.9,3041.6,37.2378983]
["bitfinex","ETHUSD",1765028333233,0.002,3041.9,3041.6,34.8128983]
["bitfinex","ETHUSD",1765028333418,0.002,3041.9,3041.6,24.9121953]
["bitfinex","ETHUSD",1765028333619,0.002,3041.9,3041.6,17.0777233]
["bitfinex","ETHUSD",1765028333823,0.002,3041.9,3041.6,14.9434283]
["bitfinex","ETHUSD",1765028334121,0.002,3041.9,3041.6,20.2717203]
["bitfinex","ETHUSD",1765028334307,0.002,3041.9,3041.6,19.4462793]
["bitfinex","ETHUSD",1765028334507,0.002,3041.9,3041.6,18.3752793]
["bitfinex","ETHUSD",1765028337838,0.002,3041.9,3041.6,22.2152793]
["bitfinex","ETHUSD",1765028344652,0.002,3041.9,3041.6,16.37358587]
["bitfinex","ETHUSD",1765028344871,0.002,3041.9,3041.6,22.2152793]
["bitfinex","ETHUSD",1765028346236,0.002,3041.9,3041.6,48.7834283]
["bitfinex","ETHUSD",1765028346547,0.002,3041.9,3041.6,46.7027783]
["bitfinex","ETHUSD",1765028346751,0.002,3041.9,3041.6,45.8157393]
["bitfinex","ETHUSD",1765028346951,0.002,3041.9,3041.6,40.3956513]
["bitfinex","ETHUSD",1765028347246,0.002,3041.9,3041.6,40.1033773]
["bitfinex","ETHUSD",1765028347454,0.002,3041.9,3041.6,22.6788583]
["bitfinex","ETHUSD",1765028347623,0.002,3041.9,3041.6,22.1893293]
["bitfinex","ETHUSD",1765028347955,0.002,3041.9,3041.6,20.8288683]
["bitfinex","ETHUSD",1765028348153,0.002,3041.9,3041.6,25.9835423]
["bitfinex","ETHUSD",1765028348653,0.002,3041.9,3041.6,21.9056993]
["bitfinex","ETHUSD",1765028348950,0.002,3041.9,3041.6,22.5489103]
["bitfinex","ETHUSD",1765028350230,0.002,3041.9,3041.6,35.3849663]
["bitfinex","ETHUSD",1765028350829,0.002,3041.9,3041.8,1.13109811]
["bitfinex","ETHUSD",1765028351044,0.002,3041.9,3041.8,35.34168153]
["bitfinex","ETHUSD",1765028351226,0.002,3041.9,3041.8,36.33856048]
["bitfinex","ETHUSD",1765028351559,0.002,3041.9,3041.8,36.28856048]
["bitfinex","ETHUSD",1765028353365,0.002,3042.4,3041.8,36.28856048]
["bitfinex","ETHUSD",1765028353366,0.002,3042.4,3041.9,0.405504]
["bitfinex","ETHUSD",1765028353526,0.002,3042.4,3042.2,30.0]
["bitfinex","ETHUSD",1765028353728,0.002,3042.4,3042.3,39.14313286]
["bitfinex","ETHUSD",1765028353946,0.002,3042.4,3042.3,33.49483553]
["bitfinex","ETHUSD",1765028354149,0.002,3042.4,3042.3,31.09317353]
["bitfinex","ETHUSD",1765028354356,0.002,3042.4,3042.3,26.97103753]
["bitfinex","ETHUSD",1765028354556,0.002,3042.4,3042.3,16.68574353]
["bitfinex","ETHUSD",1765028354757,0.002,3042.4,3042.3,14.78626372]
["bitfinex","ETHUSD",1765028355467,0.002,3042.4,3042.3,26.76990853]
["bitfinex","ETHUSD",1765028356468,0.002,3042.4,3042.3,28.76194453]
["bitfinex","ETHUSD",1765028356769,0.002,3042.4,3042.3,28.30394453]
["bitfinex","ETHUSD",1765028356969,0.002,3042.4,3042.3,26.51522053]
["bitfinex","ETHUSD",1765028357260,0.002,3042.4,3042.3,21.16860217]
["bitfinex","ETHUSD",1765028357462,0.002,3042.4,3042.3,22.53433717]
["bitfinex","ETHUSD",1765028358331,0.002,3042.4,3042.3,23.01137617]
["bitfinex","ETHUSD",1765028358534,0.002,3042.4,3042.3,22.8798485]
["bitfinex","ETHUSD",1765028358761,0.002,3042.4,3042.3,22.4137485]
["bitfinex","ETHUSD",1765028358937,0.2504,3042.4,3042.3,9.76806607]
["bitfinex","ETHUSD",1765028359128,0.2504,3042.4,3042.3,7.19139243]
["bitfinex","ETHUSD",1765028359864,0.2504,3042.4,3042.3,7.14139243]
["bitfinex","ETHUSD",1765028360164,0.2504,3042.4,3042.3,5.63147776]
["bitfinex","ETHUSD",1765028360368,0.2504,3042.4,3042.3,3.80598681]
["bitfinex","ETHUSD",1765028360369,0.7395,3042.4,3042.3,3.80598681]
["bitfinex","ETHUSD",1765028362469,0.7395,3042.4,3042.3,0.519]
["bitfinex","ETHUSD",1765028363167,0.7395,3042.4,3042.3,3.80598681]
["bitfinex","ETHUSD",1765028363552,0.7395,3042.4,3042.3,0.519]
["bitfinex","ETHUSD",1765028364840,0.7395,3042.4,3042.3,3.80598681]
["bitfinex","ETHUSD",1765028365262,0.7395,3042.4,3042.3,0.519]
["bitfinex","ETHUSD",1765028369209,0.7395,3042.4,3042.1,3.2871341]
["bitfinex","ETHUSD",1765028369341,11.67433782,3042.2,3041.0,3.28838534]
["bitfinex","ETHUSD",1765028369539,0.4916,3042.3,3040.3,3.29006129]
["bitfinex","ETHUSD",1765028369540,5.83471891,3041.8,3041.1,0.52]
["bitfinex","ETHUSD",1765028369767,0.2391,3041.2,3040.8,6.57721652]
["bitfinex","ETHUSD",1765028369951,0.2391,3041.2,3040.9,0.52]
["bitfinex","ETHUSD",1765028370351,0.1925,3041.7,3040.9,0.52]
["bitfinex","ETHUSD",1765028370352,0.489,3041.0,3040.9,0.52]
["bitfinex","ETHUSD",1765028370752,0.7306,3041.0,3040.9,0.52]
["bitfinex","ETHUSD",1765028374425,0.489,3041.0,3040.9,0.52]
["bitfinex","ETHUSD",1765028375112,0.489,3041.0,3040.9,3.80850011]
["bitfinex","ETHUSD",1765028377211,0.489,3041.0,3040.3,1.15541067]
["bitfinex","ETHUSD",1765028377212,0.7306,3041.0,3040.3,1.15541067]
["bitfinex","ETHUSD",1765028377399,1.34691067,3041.7,3040.3,0.001]
["bitfinex","ETHUSD",1765028377400,0.4948,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765028377615,0.4948,3040.4,3040.3,0.521]
["bitfinex","ETHUSD",1765028377921,0.7292,3040.4,3040.3,0.521]
["bitfinex","ETHUSD",1765028378482,0.7292,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765028378687,5.83471891,3040.8,3040.3,0.52]
["bitfinex","ETHUSD",1765028378912,0.4948,3040.4,3040.3,0.52]
["bitfinex","ETHUSD",1765028379284,0.7292,3040.4,3040.3,0.52]
["bitfinex","ETHUSD",1765028383516,0.4948,3040.4,3040.3,0.52]
["bitfinex","ETHUSD",1765028383942,0.7292,3040.4,3040.3,0.52]
["bitfinex","ETHUSD",1765028393202,4.01824091,3040.4,3040.3,0.52]
["bitfinex","ETHUSD",1765028393407,5.08494256,3040.4,3040.3,0.52]
["bitfinex","ETHUSD",1765028394039,10.91966147,3040.4,3039.5,1.15441067]
["bitfinex","ETHUSD",1765028394242,0.4841,3040.3,3039.7,0.52]
["bitfinex","ETHUSD",1765028394840,0.245,3039.8,3039.7,0.52]
["bitfinex","ETHUSD",1765028395204,0.7291,3039.8,3039.7,0.52]
["bitfinex","ETHUSD",1765028398616,0.245,3039.8,3039.7,0.52]
["bitfinex","ETHUSD",1765028398814,0.245,3039.8,3039.7,3.80979833]
["bitfinex","ETHUSD",1765028400139,0.1973,3040.2,3039.7,4.72979833]
["bitfinex","ETHUSD",1765028400321,0.59434737,3040.2,3039.8,0.459]
["bitfinex","ETHUSD",1765028400520,1.07844737,3040.2,3039.8,0.459]
["bitfinex","ETHUSD",1765028400721,0.4841,3040.6,3040.1,0.459]
["bitfinex","ETHUSD",1765028401038,0.4841,3040.6,3040.2,0.52]
["bitfinex","ETHUSD",1765028402213,0.2402,3040.3,3040.2,0.52]
["bitfinex","ETHUSD",1765028402618,6.55651891,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1765028402937,0.0048,3040.1,3039.5,3.80994177]
["bitfinex","ETHUSD",1765028403345,0.2355,3039.6,3039.5,3.80994177]
["bitfinex","ETHUSD",1765028403518,0.2355,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765028403720,0.7196,3039.6,3039.5,0.52]
["bitfinex","ETHUSD",1765028404121,0.7196,3039.6,3039.5,0.47]
["bitfinex","ETHUSD",1765028405740,0.2355,3039.6,3039.5,0.47]
["bitfinex","ETHUSD",1765028405920,0.7196,3039.6,3039.5,0.47]
["bitfinex","ETHUSD",1765028407147,0.2355,3039.6,3039.5,0.47]
["bitfinex","ETHUSD",1765028408842,0.7196,3039.6,3039.5,0.47]
["bitfinex","ETHUSD",1765028410847,0.2355,3039.6,3039.5,0.47]
["bitfinex","ETHUSD",1765028411639,0.2355,3039.6,3039.5,3.7600148]
["bitfinex","ETHUSD",1765028412055,0.2355,3039.6,3039.5,0.47]
["bitfinex","ETHUSD",1765028412824,3.28916358,3040.3,3039.5,0.47]
["bitfinex","ETHUSD",1765028412825,0.72559411,3040.4,3039.5,2.11231067]
["bitfinex","ETHUSD",1765028413031,0.4557,3040.3,3039.7,0.4879]
["bitfinex","ETHUSD",1765028414759,0.2683,3039.8,3039.6,3.28990199]
["bitfinex","ETHUSD",1765028415752,0.2683,3039.8,3039.5,3.75997749]
["bitfinex","ETHUSD",1765028417677,0.7221,3039.8,3039.5,3.75997749]
["bitfinex","ETHUSD",1765028418966,0.0045,3039.6,3039.5,3.75997749]
["bitfinex","ETHUSD",1765028419259,0.4538,3039.8,3039.5,3.75997749]
["bitfinex","ETHUSD",1765028419657,0.4557,3040.0,3039.5,3.75997749]
["bitfinex","ETHUSD",1765028419860,0.4557,3040.0,3039.5,4.23947749]
["bitfinex","ETHUSD",1765028420369,4.44346644,3040.4,3039.6,0.4795]
["bitfinex","ETHUSD",1765028420370,4.0147432,3040.3,3039.6,0.4795]
["bitfinex","ETHUSD",1765028420672,0.84582096,3040.2,3039.6,0.4795]
["bitfinex","ETHUSD",1765028420841,1.30152096,3040.2,3039.6,0.4795]
["bitfinex","ETHUSD",1765028421037,0.84582096,3040.2,3039.6,0.4795]
["bitfinex","ETHUSD",1765028421237,0.4557,3040.1,3039.6,0.4795]
["bitfinex","ETHUSD",1765028421465,0.4557,3040.1,3039.6,3.76940604]
["bitfinex","ETHUSD",1765028421670,0.98732642,3040.1,3039.6,3.76940604]
["bitfinex","ETHUSD",1765028421975,0.4557,3040.0,3039.6,3.76940604]
["bitfinex","ETHUSD",1765028422271,0.4557,3040.0,3039.6,3.28990604]
["bitfinex","ETHUSD",1765028422662,0.4557,3040.0,3039.5,3.75996937]
["bitfinex","ETHUSD",1765028422867,0.4557,3040.0,3039.5,4.23946937]
["bitfinex","ETHUSD",1765028423570,0.4557,3040.0,3039.6,0.4795]
["bitfinex","ETHUSD",1765028423874,0.4557,3040.0,3039.5,3.75996937]
["bitfinex","ETHUSD",1765028424037,0.4557,3040.0,3039.5,4.23946937]
["bitfinex","ETHUSD",1765028426881,0.4557,3040.0,3039.5,3.75996937]
["bitfinex","ETHUSD",1765028427057,0.4557,3040.0,3039.6,0.4795]
["bitfinex","ETHUSD",1765028428001,0.53162642,3040.1,3039.6,0.4795]
["bitfinex","ETHUSD",1765028428154,1.61011067,3040.7,3040.0,0.4879]
["bitfinex","ETHUSD",1765028428361,1.61011067,3040.7,3040.1,0.4879]
["bitfinex","ETHUSD",1765028428362,0.4557,3040.6,3040.1,0.4879]
["bitfinex","ETHUSD",1765028429398,0.2683,3040.2,3040.0,0.52]
["bitfinex","ETHUSD",1765028429556,0.72559411,3040.5,3040.0,3.8094581]
["bitfinex","ETHUSD",1765028429885,1.18129411,3040.5,3040.0,4.2889581]
["bitfinex","ETHUSD",1765028430065,0.72559411,3040.5,3040.1,0.4795]
["bitfinex","ETHUSD",1765028430456,1.18129411,3040.5,3040.1,0.4795]
["bitfinex","ETHUSD",1765028431285,0.4557,3040.7,3040.1,3.28933548]
["bitfinex","ETHUSD",1765028431449,0.4557,3040.7,3040.1,3.96293548]
["bitfinex","ETHUSD",1765028432167,3.28863152,3040.8,3040.1,3.96293548]
["bitfinex","ETHUSD",1765028432483,3.74433152,3040.8,3040.2,0.4795]
["bitfinex","ETHUSD",1765028434180,0.4557,3040.7,3040.2,0.4795]
["bitfinex","ETHUSD",1765028435983,3.48102188,3040.9,3040.2,4.92314941]
["bitfinex","ETHUSD",1765028436188,3.48101225,3040.9,3040.6,0.4879]
["bitfinex","ETHUSD",1765028436389,3.82911444,3040.9,3040.6,0.4879]
["bitfinex","ETHUSD",1765028436569,0.2683,3040.7,3040.4,0.52]
["bitfinex","ETHUSD",1765028437758,1.2661963,3040.9,3040.4,0.9995]
["bitfinex","ETHUSD",1765028438070,1.7218963,3040.9,3040.4,4.28852802]
["bitfinex","ETHUSD",1765028438272,4.89840266,3041.1,3040.5,0.4795]
["bitfinex","ETHUSD",1765028438583,0.4557,3041.0,3040.5,0.4795]
["bitfinex","ETHUSD",1765028439083,0.4557,3041.0,3040.4,3.80902802]
["bitfinex","ETHUSD",1765028439479,0.1807,3040.9,3040.4,0.52]
["bitfinex","ETHUSD",1765028439687,0.28,3040.5,3040.3,0.519]
["bitfinex","ETHUSD",1765028439882,0.4835,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765028440388,0.7359,3040.4,3039.9,3.28955296]
["bitfinex","ETHUSD",1765028440597,0.4955,3040.3,3040.0,0.519]
["bitfinex","ETHUSD",1765028441094,0.2405,3040.1,3040.0,0.519]
["bitfinex","ETHUSD",1765028442291,0.7335,3040.1,3040.0,0.519]
["bitfinex","ETHUSD",1765028445662,0.7335,3040.1,3039.6,6.57980401]
["bitfinex","ETHUSD",1765028445858,0.0049,3039.9,3039.7,0.519]
["bitfinex","ETHUSD",1765028446064,4.44324121,3040.6,3039.7,1.0153]
["bitfinex","ETHUSD",1765028446065,3.2889707,3040.5,3039.7,1.0153]
["bitfinex","ETHUSD",1765028446265,0.4955,3040.3,3039.7,2.16971067]
["bitfinex","ETHUSD",1765028447898,0.4955,3040.3,3039.8,3.28969011]
["bitfinex","ETHUSD",1765028448104,1.2687122,3040.5,3039.8,7.07568022]
["bitfinex","ETHUSD",1765028448395,0.7732122,3040.5,3039.9,0.4963]
["bitfinex","ETHUSD",1765028448698,3.7843325,3040.6,3039.9,1.65071067]
["bitfinex","ETHUSD",1765028448905,3.7843325,3040.6,3039.9,1.15441067]
["bitfinex","ETHUSD",1765028449196,4.44314546,3040.7,3040.0,0.4963]
["bitfinex","ETHUSD",1765028449401,3.28873479,3040.7,3040.1,0.519]
["bitfinex","ETHUSD",1765028449604,3.78423479,3040.7,3040.1,0.519]
["bitfinex","ETHUSD",1765028449803,0.54576455,3040.6,3040.1,0.519]
["bitfinex","ETHUSD",1765028450193,1.04126455,3040.6,3040.1,4.30463802]
["bitfinex","ETHUSD",1765028452677,0.4955,3040.5,3040.1,4.30463802]
["bitfinex","ETHUSD",1765028454806,0.4955,3040.5,3040.1,1.0153]
["bitfinex","ETHUSD",1765028456183,0.4955,3040.5,3040.1,0.519]
["bitfinex","ETHUSD",1765028456986,0.2405,3040.2,3040.1,0.519]
["bitfinex","ETHUSD",1765028457389,0.7279,3040.2,3040.1,0.519]
["bitfinex","ETHUSD",1765028458201,0.7279,3040.2,3040.1,0.50417]
["bitfinex","ETHUSD",1765028458785,0.2405,3040.2,3040.1,0.50417]
["bitfinex","ETHUSD",1765028460787,0.92041073,3040.5,3040.1,0.50417]
["bitfinex","ETHUSD",1765028460986,0.47550181,3040.4,3040.1,0.50417]
["bitfinex","ETHUSD",1765028462193,0.4995,3040.2,3040.1,0.50417]
["bitfinex","ETHUSD",1765028462786,0.71210181,3040.4,3040.1,0.50417]
["bitfinex","ETHUSD",1765028463320,0.47550181,3040.4,3040.1,0.99587]
["bitfinex","ETHUSD",1765028465728,0.47550181,3040.4,3040.1,0.50417]
["bitfinex","ETHUSD",1765028466207,0.96290181,3040.4,3040.1,0.50417]
["bitfinex","ETHUSD",1765028467826,4.96203746,3040.8,3040.3,0.4708]
["bitfinex","ETHUSD",1765028467827,3.28863461,3040.8,3040.3,0.4708]
["bitfinex","ETHUSD",1765028468329,3.77603461,3040.8,3040.3,0.9625]
["bitfinex","ETHUSD",1765028468622,3.28863461,3040.8,3040.3,0.9625]
["bitfinex","ETHUSD",1765028468793,0.4874,3040.7,3040.3,0.9625]
["bitfinex","ETHUSD",1765028468994,0.4874,3040.7,3040.3,4.25163926]
["bitfinex","ETHUSD",1765028469423,0.72559411,3040.8,3040.6,0.4933]
["bitfinex","ETHUSD",1765028469625,0.44065987,3040.7,3040.6,0.4933]
["bitfinex","ETHUSD",1765028470035,0.70655987,3040.7,3040.4,0.4603]
["bitfinex","ETHUSD",1765028470193,0.2659,3040.7,3040.4,0.4603]
["bitfinex","ETHUSD",1765028470594,0.725,3040.7,3040.2,3.74953153]
["bitfinex","ETHUSD",1765028473932,0.725,3040.7,3040.3,3.74937558]
["bitfinex","ETHUSD",1765028474299,0.2659,3040.7,3040.3,3.74937558]
["bitfinex","ETHUSD",1765028474537,6.20969305,3040.9,3040.3,3.74937558]
["bitfinex","ETHUSD",1765028474538,5.75059305,3040.9,3040.6,0.4933]
["bitfinex","ETHUSD",1765028474743,0.57505931,3040.8,3040.6,0.4933]
["bitfinex","ETHUSD",1765028474941,3.28831346,3041.1,3040.6,0.4933]
["bitfinex","ETHUSD",1765028475105,0.461,3041.0,3040.7,0.4933]
["bitfinex","ETHUSD",1765028476434,0.461,3041.0,3040.5,0.519]
["bitfinex","ETHUSD",1765028476614,0.461,3041.0,3040.5,0.9793]
["bitfinex","ETHUSD",1765028477506,0.461,3041.0,3040.6,0.4603]
["bitfinex","ETHUSD",1765028477701,0.49037241,3041.0,3040.6,0.4603]
["bitfinex","ETHUSD",1765028479738,0.49037241,3041.0,3040.5,0.519]
["bitfinex","ETHUSD",1765028479739,4.23978201,3041.0,3040.5,0.519]
["bitfinex","ETHUSD",1765028479930,3.7494096,3041.0,3040.5,0.519]
["bitfinex","ETHUSD",1765028480136,0.461,3040.9,3040.5,0.519]
["bitfinex","ETHUSD",1765028482734,0.461,3040.9,3040.5,0.9793]
["bitfinex","ETHUSD",1765028483042,0.461,3040.9,3040.5,0.519]
["bitfinex","ETHUSD",1765028483222,0.83594178,3040.9,3040.5,0.519]
["bitfinex","ETHUSD",1765028484446,0.83594178,3040.9,3040.5,0.9793]
["bitfinex","ETHUSD",1765028484648,0.461,3040.9,3040.5,0.9793]
["bitfinex","ETHUSD",1765028484947,3.28835721,3041.1,3040.5,0.9793]
["bitfinex","ETHUSD",1765028485151,3.74935721,3041.1,3040.5,4.26821004]
["bitfinex","ETHUSD",1765028485944,3.28835721,3041.1,3040.5,0.9793]
["bitfinex","ETHUSD",1765028486242,3.74940428,3041.0,3040.5,0.9793]
["bitfinex","ETHUSD",1765028486413,4.64116296,3041.0,3040.5,0.9793]
["bitfinex","ETHUSD",1765028486916,0.461,3040.9,3040.5,0.9793]
["bitfinex","ETHUSD",1765028487453,0.461,3040.9,3040.5,4.26816691]
["bitfinex","ETHUSD",1765028487756,0.461,3040.9,3040.5,0.9793]
["bitfinex","ETHUSD",1765028488259,0.89175868,3041.0,3040.5,3.8079293]
["bitfinex","ETHUSD",1765028488418,1.35275868,3041.0,3040.6,0.4603]
["bitfinex","ETHUSD",1765028488618,0.53667092,3040.9,3040.6,0.4603]
["bitfinex","ETHUSD",1765028489250,0.53667092,3040.9,3040.5,0.519]
["bitfinex","ETHUSD",1765028489455,1.17727092,3040.9,3040.5,0.519]
["bitfinex","ETHUSD",1765028489722,0.461,3040.8,3040.5,0.519]
["bitfinex","ETHUSD",1765028489916,1.17727092,3040.9,3040.5,0.519]
["bitfinex","ETHUSD",1765028490153,0.002,3041.7,3040.8,6.33493511]
["bitfinex","ETHUSD",1765028490453,0.002,3041.7,3041.3,5.84163511]
["bitfinex","ETHUSD",1765028490640,0.002,3041.7,3041.2,0.6572]
["bitfinex","ETHUSD",1765028490862,0.463,3041.7,3041.2,0.6572]
["bitfinex","ETHUSD",1765028492136,3.75067124,3041.7,3041.3,0.519]
["bitfinex","ETHUSD",1765028492337,0.37506712,3041.6,3041.3,0.519]
["bitfinex","ETHUSD",1765028493327,0.002,3041.7,3041.5,0.4933]
["bitfinex","ETHUSD",1765028493650,0.002,3041.7,3041.3,6.82093511]
["bitfinex","ETHUSD",1765028493961,0.002,3041.7,3041.3,0.9793]
["bitfinex","ETHUSD",1765028494861,0.463,3041.7,3041.3,0.519]
["bitfinex","ETHUSD",1765028497346,3.75066508,3041.7,3041.3,0.519]
["bitfinex","ETHUSD",1765028497759,0.461,3041.6,3041.3,0.519]
["bitfinex","ETHUSD",1765028498734,0.002,3041.7,3041.3,0.519]
["bitfinex","ETHUSD",1765028498933,0.002,3041.7,3041.3,0.9793]
["bitfinex","ETHUSD",1765028499174,0.4871,3041.7,3041.3,0.9793]
["bitfinex","ETHUSD",1765028500058,0.4871,3041.7,3040.6,0.98721393]
["bitfinex","ETHUSD",1765028500059,0.2519,3041.4,3041.0,3.28837279]
["bitfinex","ETHUSD",1765028500260,3.77477557,3041.7,3041.1,3.80727882]
["bitfinex","ETHUSD",1765028500431,3.77477557,3041.7,3041.3,0.4931]
["bitfinex","ETHUSD",1765028500851,0.4851,3041.6,3041.3,0.4931]
["bitfinex","ETHUSD",1765028501451,0.002,3041.7,3041.3,0.4931]
["bitfinex","ETHUSD",1765028501639,0.002,3041.7,3041.3,0.9534]
["bitfinex","ETHUSD",1765028502161,0.2519,3041.4,3041.1,0.519]
["bitfinex","ETHUSD",1765028502764,4.9268531,3041.7,3041.1,0.9793]
["bitfinex","ETHUSD",1765028503065,1.63921067,3041.7,3041.1,4.26756678]
["bitfinex","ETHUSD",1765028503666,1.63921067,3041.7,3041.1,4.45626678]
["bitfinex","ETHUSD",1765028503973,4.92684846,3041.7,3041.1,1.168]
["bitfinex","ETHUSD",1765028504141,1.63921067,3041.7,3041.1,4.45620594]
["bitfinex","ETHUSD",1765028504467,4.92684595,3041.7,3041.1,4.45620594]
["bitfinex","ETHUSD",1765028504875,4.92684595,3041.7,3041.1,1.168]
["bitfinex","ETHUSD",1765028505057,0.4851,3041.6,3041.1,1.168]
["bitfinex","ETHUSD",1765028505235,0.4851,3041.6,3041.1,0.519]
["bitfinex","ETHUSD",1765028506742,3.28785138,3041.5,3041.1,0.9793]
["bitfinex","ETHUSD",1765028506942,3.28785138,3041.5,3041.1,0.4603]
["bitfinex","ETHUSD",1765028507250,3.77295138,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028507454,4.69559407,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028507772,1.40774269,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028507940,0.4851,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028509073,3.7729924,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028509774,0.4851,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028510468,3.77295922,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028510848,0.4851,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028511269,0.97802972,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028511767,0.2519,3041.3,3041.2,0.519]
["bitfinex","ETHUSD",1765028511953,3.28778653,3041.6,3041.2,0.519]
["bitfinex","ETHUSD",1765028512166,0.4791,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028512875,4.92316719,3041.7,3041.2,0.519]
["bitfinex","ETHUSD",1765028513176,1.04397613,3041.6,3041.2,0.519]
["bitfinex","ETHUSD",1765028513377,1.04397613,3041.6,3041.2,0.9705]
["bitfinex","ETHUSD",1765028513888,4.33171946,3041.6,3041.2,0.519]
["bitfinex","ETHUSD",1765028514050,3.85261946,3041.6,3041.2,0.519]
["bitfinex","ETHUSD",1765028514471,0.4791,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028514778,1.02791301,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765028514978,0.2579,3041.3,3041.2,0.519]
["bitfinex","ETHUSD",1765028516779,0.7348,3041.3,3040.5,1.43874317]
["bitfinex","ETHUSD",1765028516980,0.0048,3041.0,3040.6,3.80778139]
["bitfinex","ETHUSD",1765028517182,0.0048,3041.0,3040.6,4.25928139]
["bitfinex","ETHUSD",1765028517544,0.4839,3041.0,3040.6,4.25928139]
["bitfinex","ETHUSD",1765028518057,0.0048,3041.0,3040.6,3.28878139]
["bitfinex","ETHUSD",1765028518246,0.4606,3040.7,3040.2,3.74073436]
["bitfinex","ETHUSD",1765028518446,0.4606,3040.7,3040.3,0.519]
["bitfinex","ETHUSD",1765028518658,0.4606,3040.7,3040.3,0.9705]
["bitfinex","ETHUSD",1765028518983,0.7368,3040.7,3040.1,1.80471067]
["bitfinex","ETHUSD",1765028519181,0.2762,3040.6,3040.4,0.519]
["bitfinex","ETHUSD",1765028519361,0.67874325,3040.6,3040.4,0.519]
["bitfinex","ETHUSD",1765028519558,0.0028,3040.5,3040.4,0.519]
["bitfinex","ETHUSD",1765028520055,0.4791,3040.8,3040.4,0.519]
["bitfinex","ETHUSD",1765028520393,0.1896,3040.9,3040.5,0.4515]
["bitfinex","ETHUSD",1765028520592,3.28841914,3041.0,3040.5,0.4515]
["bitfinex","ETHUSD",1765028520755,0.37675191,3040.9,3040.5,0.4515]
["bitfinex","ETHUSD",1765028521086,0.85585191,3040.9,3040.5,0.4515]
["bitfinex","ETHUSD",1765028521283,0.37675191,3040.9,3040.5,0.4515]
["bitfinex","ETHUSD",1765028522353,4.92180984,3041.1,3040.5,0.4515]
["bitfinex","ETHUSD",1765028522682,0.4791,3041.1,3040.5,3.74041571]
["bitfinex","ETHUSD",1765028522887,4.92179897,3041.1,3040.5,3.74041571]
["bitfinex","ETHUSD",1765028523886,3.28817572,3041.2,3040.5,3.74041571]
["bitfinex","ETHUSD",1765028524075,3.28817572,3041.2,3040.6,0.4515]
["bitfinex","ETHUSD",1765028524282,0.49216864,3041.1,3040.6,0.4515]
["bitfinex","ETHUSD",1765028524788,0.97126864,3041.1,3040.6,0.4515]
["bitfinex","ETHUSD",1765028526063,0.49216864,3041.1,3040.6,3.74024676]
["bitfinex","ETHUSD",1765028526249,4.4425054,3041.3,3040.6,3.74024676]
["bitfinex","ETHUSD",1765028526449,4.9216054,3041.3,3040.7,0.4515]
["bitfinex","ETHUSD",1765028529091,4.9183054,3041.3,3040.7,0.4515]
["bitfinex","ETHUSD",1765028530088,4.9183054,3041.3,3040.8,0.519]
["bitfinex","ETHUSD",1765028530591,0.4758,3041.2,3040.8,0.9705]
["bitfinex","ETHUSD",1765028531395,1.04018995,3041.2,3040.8,0.9705]
["bitfinex","ETHUSD",1765028534795,0.56438995,3041.2,3040.8,0.519]
["bitfinex","ETHUSD",1765028535004,4.01359198,3041.4,3041.1,0.464]
["bitfinex","ETHUSD",1765028535170,4.01359198,3041.4,3041.2,0.464]
["bitfinex","ETHUSD",1765028535171,0.72559411,3041.4,3041.2,0.464]
["bitfinex","ETHUSD",1765028535568,4.01355498,3041.4,3041.2,0.464]
["bitfinex","ETHUSD",1765028535896,1.88181067,3041.3,3040.8,0.9705]
["bitfinex","ETHUSD",1765028536098,0.0047,3041.2,3040.8,0.9705]
["bitfinex","ETHUSD",1765028536791,0.4805,3041.2,3040.8,0.9705]
["bitfinex","ETHUSD",1765028536988,4.33354497,3041.2,3040.8,0.9705]
["bitfinex","ETHUSD",1765028537192,4.33354497,3041.2,3040.8,0.519]
["bitfinex","ETHUSD",1765028537594,0.4758,3041.1,3040.8,0.519]
["bitfinex","ETHUSD",1765028538392,0.2491,3040.9,3040.8,0.519]
["bitfinex","ETHUSD",1765028539207,0.4758,3041.1,3040.8,0.983]
["bitfinex","ETHUSD",1765028539411,0.56485915,3041.2,3041.0,0.464]
["bitfinex","ETHUSD",1765028539577,5.16800428,3041.4,3041.1,0.464]
["bitfinex","ETHUSD",1765028540096,5.64380428,3041.4,3041.1,0.464]
["bitfinex","ETHUSD",1765028541175,4.48939361,3041.4,3041.1,0.464]
["bitfinex","ETHUSD",1765028543385,4.01359361,3041.4,3041.1,0.464]
["bitfinex","ETHUSD",1765028543780,4.48939361,3041.4,3041.1,0.464]
["bitfinex","ETHUSD",1765028544080,0.61926173,3041.3,3041.1,0.464]
["bitfinex","ETHUSD",1765028545596,0.2538,3041.2,3040.9,0.4515]
["bitfinex","ETHUSD",1765028547610,0.0047,3041.0,3040.8,0.519]
["bitfinex","ETHUSD",1765028547812,0.2491,3040.9,3040.8,0.519]
["bitfinex","ETHUSD",1765028548405,0.4758,3041.1,3040.8,0.519]
["bitfinex","ETHUSD",1765028550324,0.2538,3040.9,3040.8,0.519]
["bitfinex","ETHUSD",1765028551949,0.436,3040.9,3040.3,0.4515]
["bitfinex","ETHUSD",1765028552096,0.0173,3040.7,3040.4,0.519]
["bitfinex","ETHUSD",1765028552302,0.0173,3040.7,3040.5,0.519]
["bitfinex","ETHUSD",1765028552729,0.4985,3040.6,3040.1,3.48813355]
["bitfinex","ETHUSD",1765028552908,0.4985,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765028553110,0.4985,3040.6,3040.2,4.25975375]
["bitfinex","ETHUSD",1765028553329,0.4985,3040.6,3040.2,0.9705]
["bitfinex","ETHUSD",1765028553922,0.7446,3040.6,3040.2,0.9705]
["bitfinex","ETHUSD",1765028554595,0.7446,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765028554930,0.2461,3040.5,3040.0,3.74096736]
["bitfinex","ETHUSD",1765028555231,0.2461,3040.5,3040.1,0.519]
["bitfinex","ETHUSD",1765028555600,1.67319134,3040.6,3040.2,0.4515]
["bitfinex","ETHUSD",1765028555805,2.14899134,3040.6,3039.9,0.519]
["bitfinex","ETHUSD",1765028556016,2.14899134,3040.6,3040.0,3.28940335]
["bitfinex","ETHUSD",1765028556221,1.63021067,3040.6,3040.1,3.28932794]
["bitfinex","ETHUSD",1765028556403,0.4758,3040.6,3040.1,3.28932794]
["bitfinex","ETHUSD",1765028556603,0.4758,3040.5,3040.1,3.28932794]
["bitfinex","ETHUSD",1765028557236,0.4758,3040.5,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028557924,0.4758,3040.5,3040.0,3.74097368]
["bitfinex","ETHUSD",1765028559735,0.4594,3040.8,3040.1,0.59]
["bitfinex","ETHUSD",1765028560230,3.74801056,3040.8,3040.1,0.59]
["bitfinex","ETHUSD",1765028561343,0.4594,3040.8,3040.2,3.28925728]
["bitfinex","ETHUSD",1765028561710,3.9897344,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1765028561711,3.8075344,3040.9,3040.3,0.4969]
["bitfinex","ETHUSD",1765028562105,4.44282781,3041.0,3040.3,0.4969]
["bitfinex","ETHUSD",1765028562329,4.44282781,3041.0,3040.8,0.5]
["bitfinex","ETHUSD",1765028562939,4.90222781,3041.0,3040.6,0.4969]
["bitfinex","ETHUSD",1765028563236,4.90222781,3041.0,3040.4,0.4969]
["bitfinex","ETHUSD",1765028564452,0.519,3041.1,3040.5,3.28893274]
["bitfinex","ETHUSD",1765028565047,1.61381067,3041.2,3040.6,0.4969]
["bitfinex","ETHUSD",1765028565209,1.96157732,3041.2,3040.6,0.4969]
["bitfinex","ETHUSD",1765028565552,0.4594,3041.1,3040.6,0.4969]
["bitfinex","ETHUSD",1765028566122,0.4594,3041.1,3040.5,3.28893274]
["bitfinex","ETHUSD",1765028568548,0.4594,3041.1,3040.4,3.28904091]
["bitfinex","ETHUSD",1765028568713,0.4594,3041.1,3040.5,0.4969]
["bitfinex","ETHUSD",1765028569036,3.74768618,3041.1,3040.5,0.4969]
["bitfinex","ETHUSD",1765028569335,4.60148019,3041.1,3040.5,0.4969]
["bitfinex","ETHUSD",1765028569739,1.31319401,3041.1,3040.5,0.4969]
["bitfinex","ETHUSD",1765028569916,0.4594,3041.1,3040.5,0.4969]
["bitfinex","ETHUSD",1765028570240,4.90192111,3041.3,3040.5,0.4969]
["bitfinex","ETHUSD",1765028570924,4.90192111,3041.3,3040.6,3.28882457]
["bitfinex","ETHUSD",1765028571521,4.90192111,3041.3,3040.7,0.4945]
["bitfinex","ETHUSD",1765028572032,0.54881301,3041.5,3041.2,0.4664]
["bitfinex","ETHUSD",1765028572233,0.4598,3041.5,3041.2,0.4664]
["bitfinex","ETHUSD",1765028572933,2.13521067,3041.7,3041.2,0.4664]
["bitfinex","ETHUSD",1765028573232,0.4598,3041.6,3041.2,0.4664]
["bitfinex","ETHUSD",1765028582318,0.4887,3041.3,3041.0,3.28835392]
["bitfinex","ETHUSD",1765028582518,0.4887,3041.3,3040.9,3.47607225]
["bitfinex","ETHUSD",1765028582760,0.9485,3041.3,3040.9,3.47607225]
["bitfinex","ETHUSD",1765028583160,0.9485,3041.3,3040.9,3.28847225]
["bitfinex","ETHUSD",1765028583448,0.4598,3041.2,3040.9,3.28847225]
["bitfinex","ETHUSD",1765028584252,0.4598,3041.2,3040.8,3.28858011]
["bitfinex","ETHUSD",1765028584756,0.6807,3040.9,3040.3,7.12912309]
["bitfinex","ETHUSD",1765028584918,0.2378,3040.8,3040.3,3.80812309]
["bitfinex","ETHUSD",1765028585120,0.6976,3040.8,3040.3,3.80812309]
["bitfinex","ETHUSD",1765028585557,0.6976,3040.8,3040.3,4.30262309]
["bitfinex","ETHUSD",1765028586263,0.2378,3040.8,3040.3,4.30262309]
["bitfinex","ETHUSD",1765028586557,0.4598,3040.7,3040.3,3.28912309]
["bitfinex","ETHUSD",1765028587265,0.4598,3040.7,3040.2,3.80821445]
["bitfinex","ETHUSD",1765028587764,0.4598,3040.7,3040.1,0.0931]
["bitfinex","ETHUSD",1765028588127,0.4598,3040.7,3040.2,3.28925103]
["bitfinex","ETHUSD",1765028589833,0.4975,3040.3,3040.0,3.28944637]
["bitfinex","ETHUSD",1765028590259,0.2291,3040.1,3039.7,3.80872668]
["bitfinex","ETHUSD",1765028590570,0.2291,3040.1,3039.7,4.27842668]
["bitfinex","ETHUSD",1765028590725,0.2291,3040.1,3039.9,3.28954131]
["bitfinex","ETHUSD",1765028593123,4.4431457,3040.7,3040.0,0.464]
["bitfinex","ETHUSD",1765028593124,3.2888407,3040.6,3040.0,0.464]
["bitfinex","ETHUSD",1765028593322,0.487,3040.4,3040.0,0.464]
["bitfinex","ETHUSD",1765028593728,0.487,3040.4,3039.8,3.75939011]
["bitfinex","ETHUSD",1765028594753,0.487,3040.4,3039.8,3.28969011]
["bitfinex","ETHUSD",1765028595126,0.4975,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1765028595357,1.88000478,3040.3,3039.7,3.28976035]
["bitfinex","ETHUSD",1765028595665,2.36700478,3040.3,3039.8,0.464]
["bitfinex","ETHUSD",1765028596071,0.487,3040.2,3039.8,0.464]
["bitfinex","ETHUSD",1765028598063,0.4975,3039.9,3039.6,3.28987455]
["bitfinex","ETHUSD",1765028600548,0.4975,3039.9,3039.5,3.28994992]
["bitfinex","ETHUSD",1765028600747,0.4975,3039.9,3039.5,4.30211364]
["bitfinex","ETHUSD",1765028601772,0.9845,3039.9,3039.5,4.30211364]
["bitfinex","ETHUSD",1765028601943,0.4975,3039.9,3039.5,4.30211364]
["bitfinex","ETHUSD",1765028602144,0.487,3039.8,3039.5,3.28994992]
["bitfinex","ETHUSD",1765028602642,3.38929966,3040.2,3039.5,3.28994992]
["bitfinex","ETHUSD",1765028602843,0.487,3040.1,3039.5,3.28994992]
["bitfinex","ETHUSD",1765028603236,1.64141067,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1765028603453,0.38762997,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1765028603789,1.00633997,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1765028604487,0.487,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1765028604988,3.77660214,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1765028605484,0.487,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1765028605662,2.88600478,3040.3,3039.8,0.464]
["bitfinex","ETHUSD",1765028605862,5.44957921,3040.3,3039.9,0.464]
["bitfinex","ETHUSD",1765028606094,0.487,3040.2,3039.5,0.4697]
["bitfinex","ETHUSD",1765028606588,0.487,3040.2,3039.6,3.28990656]
["bitfinex","ETHUSD",1765028606789,3.77628374,3040.2,3039.6,3.28990656]
["bitfinex","ETHUSD",1765028606977,0.4975,3039.7,3039.4,3.29108018]
["bitfinex","ETHUSD",1765028607177,0.4975,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1765028607387,0.4975,3039.7,3039.4,3.2910731]
["bitfinex","ETHUSD",1765028608166,0.4975,3039.7,3039.5,3.29000927]
["bitfinex","ETHUSD",1765028608679,0.4975,3039.7,3039.4,3.29112305]
["bitfinex","ETHUSD",1765028610106,0.487,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1765028610107,0.2022,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028610279,0.38656107,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028610672,1.15441067,3039.6,3039.4,0.465]
["bitfinex","ETHUSD",1765028611015,1.28612761,3039.6,3039.4,0.465]
["bitfinex","ETHUSD",1765028611219,5.6564119,3040.1,3039.5,0.464]
["bitfinex","ETHUSD",1765028611521,1.15441067,3039.9,3039.5,0.464]
["bitfinex","ETHUSD",1765028612521,1.64141067,3039.9,3039.5,0.464]
["bitfinex","ETHUSD",1765028612727,0.487,3039.8,3039.5,0.464]
["bitfinex","ETHUSD",1765028613378,1.15441067,3039.9,3039.5,0.464]
["bitfinex","ETHUSD",1765028613580,0.98777301,3040.1,3039.8,0.464]
["bitfinex","ETHUSD",1765028613779,4.93062436,3040.3,3039.8,0.464]
["bitfinex","ETHUSD",1765028613993,1.05262185,3040.2,3039.8,0.464]
["bitfinex","ETHUSD",1765028614509,0.56562185,3040.2,3039.8,0.464]
["bitfinex","ETHUSD",1765028614880,1.05262185,3040.2,3039.8,0.464]
["bitfinex","ETHUSD",1765028615188,5.43133883,3040.3,3039.8,0.9337]
["bitfinex","ETHUSD",1765028615589,5.43133883,3040.3,3039.9,0.4697]
["bitfinex","ETHUSD",1765028616681,5.91833883,3040.3,3039.7,9.60428331]
["bitfinex","ETHUSD",1765028617703,5.91833883,3040.3,3039.7,9.13458331]
["bitfinex","ETHUSD",1765028617912,5.91833883,3040.3,3039.8,0.4697]
["bitfinex","ETHUSD",1765028620118,0.4941,3040.2,3039.8,0.4697]
["bitfinex","ETHUSD",1765028620992,0.4941,3040.2,3039.7,5.84481912]
["bitfinex","ETHUSD",1765028621199,1.48810863,3040.2,3039.7,0.4705]
["bitfinex","ETHUSD",1765028622236,4.77737731,3040.2,3039.7,0.4705]
["bitfinex","ETHUSD",1765028622928,0.4941,3040.1,3039.6,3.28987556]
["bitfinex","ETHUSD",1765028623312,0.4941,3040.1,3039.7,0.4705]
["bitfinex","ETHUSD",1765028626146,5.92541221,3040.3,3039.7,0.4705]
["bitfinex","ETHUSD",1765028626439,0.4941,3040.2,3039.7,0.4705]
["bitfinex","ETHUSD",1765028626828,0.4941,3040.2,3039.7,3.76028727]
["bitfinex","ETHUSD",1765028627028,0.4941,3040.2,3039.7,0.4705]
["bitfinex","ETHUSD",1765028630109,0.4941,3040.2,3039.6,9.13465038]
["bitfinex","ETHUSD",1765028630310,0.4941,3040.2,3039.7,3.28979658]
["bitfinex","ETHUSD",1765028631634,0.4941,3040.2,3039.7,3.77489658]
["bitfinex","ETHUSD",1765028632315,0.4941,3040.2,3039.7,0.4851]
["bitfinex","ETHUSD",1765028634348,0.4941,3040.2,3039.7,3.77483735]
["bitfinex","ETHUSD",1765028635861,4.2768652,3040.3,3039.7,3.77483735]
["bitfinex","ETHUSD",1765028636069,5.22145629,3040.3,3039.7,3.28973735]
["bitfinex","ETHUSD",1765028636239,5.68415629,3040.3,3039.7,3.77483735]
["bitfinex","ETHUSD",1765028639852,5.22145629,3040.3,3039.7,0.4851]
["bitfinex","ETHUSD",1765028640164,0.4627,3040.2,3039.7,3.77488436]
["bitfinex","ETHUSD",1765028640625,0.4627,3040.2,3039.6,9.13468694]
["bitfinex","ETHUSD",1765028640829,1.72010334,3040.1,3039.6,9.13468694]
["bitfinex","ETHUSD",1765028641268,0.4627,3040.0,3039.6,9.13468694]
["bitfinex","ETHUSD",1765028641771,0.4627,3040.0,3039.6,5.84481912]
["bitfinex","ETHUSD",1765028642064,0.4627,3040.0,3039.6,9.13471549]
["bitfinex","ETHUSD",1765028642281,3.2901823,3041.2,3039.9,6.32611912]
["bitfinex","ETHUSD",1765028642431,0.4627,3041.1,3040.6,5.84481912]
["bitfinex","ETHUSD",1765028642629,1.18829411,3041.1,3040.4,5.84481912]
["bitfinex","ETHUSD",1765028642928,1.18829411,3041.1,3040.2,6.42301912]
["bitfinex","ETHUSD",1765028642929,0.4627,3041.0,3040.2,6.42301912]
["bitfinex","ETHUSD",1765028643128,0.4627,3041.0,3040.2,7.7459762]
["bitfinex","ETHUSD",1765028643359,0.1884,3040.9,3040.2,1.80805708]
["bitfinex","ETHUSD",1765028643728,0.4627,3040.8,3040.2,1.80805708]
["bitfinex","ETHUSD",1765028644141,0.4627,3040.8,3040.3,3.28914909]
["bitfinex","ETHUSD",1765028644972,0.4627,3040.8,3040.2,0.82061894]
["bitfinex","ETHUSD",1765028645179,1.61711067,3040.8,3040.1,6.42301912]
["bitfinex","ETHUSD",1765028645669,0.4627,3040.7,3040.1,6.42301912]
["bitfinex","ETHUSD",1765028645975,0.4627,3040.7,3040.2,3.28922145]
["bitfinex","ETHUSD",1765028646848,0.4627,3040.7,3040.1,3.90145348]
["bitfinex","ETHUSD",1765028649868,0.4627,3040.7,3040.1,7.19081896]
["bitfinex","ETHUSD",1765028650074,0.4627,3040.7,3040.1,7.66171896]
["bitfinex","ETHUSD",1765028650378,0.4627,3040.7,3040.1,10.2171726]
["bitfinex","ETHUSD",1765028650572,0.72559411,3040.6,3040.1,3.28935444]
["bitfinex","ETHUSD",1765028650773,1.36129816,3040.6,3040.1,3.28935444]
["bitfinex","ETHUSD",1765028650982,1.83149816,3040.6,3040.1,3.76025444]
["bitfinex","ETHUSD",1765028651486,1.10590405,3040.6,3040.1,3.85335444]
["bitfinex","ETHUSD",1765028652472,0.4702,3040.6,3040.1,3.85335444]
["bitfinex","ETHUSD",1765028654490,1.19579411,3040.6,3040.1,3.85335444]
["bitfinex","ETHUSD",1765028654686,1.19579411,3040.6,3040.1,0.0931]
["bitfinex","ETHUSD",1765028654687,1.62461067,3040.6,3040.1,0.0931]
["bitfinex","ETHUSD",1765028654868,0.4702,3040.5,3040.1,0.0931]
["bitfinex","ETHUSD",1765028655394,0.4702,3040.5,3040.1,3.38245238]
["bitfinex","ETHUSD",1765028655893,0.23502048,3040.5,3040.1,0.4709]
["bitfinex","ETHUSD",1765028656189,0.70522048,3040.5,3040.1,0.4709]
["bitfinex","ETHUSD",1765028656492,0.70522048,3040.5,3040.0,3.28945431]
["bitfinex","ETHUSD",1765028656658,0.70522048,3040.5,3040.0,3.76035431]
["bitfinex","ETHUSD",1765028659267,0.4702,3040.5,3040.0,3.76035431]
["bitfinex","ETHUSD",1765028662263,0.4702,3040.5,3040.0,3.28945431]
["bitfinex","ETHUSD",1765028663978,0.4702,3040.5,3039.9,3.80854382]
["bitfinex","ETHUSD",1765028664297,3.75914394,3040.5,3039.9,3.80854382]
["bitfinex","ETHUSD",1765028664600,0.4702,3040.4,3039.9,3.80854382]
["bitfinex","ETHUSD",1765028665192,0.4702,3040.4,3039.9,4.27944382]
["bitfinex","ETHUSD",1765028665695,0.4702,3040.4,3039.9,3.80854382]
["bitfinex","ETHUSD",1765028665878,0.4702,3040.4,3040.0,0.4709]
["bitfinex","ETHUSD",1765028666605,1.15441067,3040.6,3040.0,3.7603139]
["bitfinex","ETHUSD",1765028666791,1.62461067,3040.6,3040.0,3.7603139]
["bitfinex","ETHUSD",1765028666989,2.30394748,3040.6,3040.0,3.7603139]
["bitfinex","ETHUSD",1765028667170,0.4702,3040.5,3040.0,3.7603139]
["bitfinex","ETHUSD",1765028667908,0.4702,3040.5,3040.0,3.2894139]
["bitfinex","ETHUSD",1765028668196,0.4702,3040.5,3040.0,3.7603139]
["bitfinex","ETHUSD",1765028668971,3.75915831,3040.5,3039.9,0.519]
["bitfinex","ETHUSD",1765028669173,4.57938839,3040.5,3039.9,0.519]
["bitfinex","ETHUSD",1765028669372,0.4702,3040.4,3039.9,0.519]
["bitfinex","ETHUSD",1765028669666,0.4702,3040.4,3039.9,3.80851496]
["bitfinex","ETHUSD",1765028669863,0.4702,3040.4,3039.9,4.27941496]
["bitfinex","ETHUSD",1765028670067,0.4702,3040.4,3040.0,3.28947247]
["bitfinex","ETHUSD",1765028670296,0.82023008,3040.5,3040.0,3.28947247]
["bitfinex","ETHUSD",1765028670476,1.29043008,3040.5,3040.0,3.76037247]
["bitfinex","ETHUSD",1765028670979,0.4702,3040.4,3040.0,3.76037247]
["bitfinex","ETHUSD",1765028673575,0.82023008,3040.5,3040.0,3.76037247]
["bitfinex","ETHUSD",1765028673874,1.29043008,3040.5,3040.0,3.76037247]
["bitfinex","ETHUSD",1765028677012,0.82023008,3040.5,3040.0,3.76037247]
["bitfinex","ETHUSD",1765028677309,0.4702,3040.4,3040.0,3.76037247]
["bitfinex","ETHUSD",1765028678205,1.88000478,3040.6,3040.0,3.76037247]
["bitfinex","ETHUSD",1765028678206,2.35020478,3040.6,3040.0,3.76037247]
["bitfinex","ETHUSD",1765028678537,0.4702,3040.5,3040.0,3.76037247]
["bitfinex","ETHUSD",1765028682284,0.4785,3040.1,3039.9,0.519]
["bitfinex","ETHUSD",1765028684019,0.4785,3040.1,3039.9,3.80855025]
["bitfinex","ETHUSD",1765028684701,0.4785,3040.1,3039.8,0.519]
["bitfinex","ETHUSD",1765028686224,1.15441067,3040.4,3039.7,7.09857871]
["bitfinex","ETHUSD",1765028686225,0.4855,3040.2,3039.7,7.09857871]
["bitfinex","ETHUSD",1765028687022,0.4855,3040.2,3039.7,3.80878038]
["bitfinex","ETHUSD",1765028687520,0.4785,3039.8,3039.6,3.28989797]
["bitfinex","ETHUSD",1765028687720,0.4785,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765028688019,0.964,3039.8,3039.6,3.28987979]
["bitfinex","ETHUSD",1765028688341,0.4785,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765028688940,0.964,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765028689217,0.4785,3039.8,3039.6,3.28990656]
["bitfinex","ETHUSD",1765028692542,1.15441067,3040.4,3039.7,0.9548]
["bitfinex","ETHUSD",1765028692745,1.67341067,3040.4,3039.9,0.4703]
["bitfinex","ETHUSD",1765028692901,0.72540048,3040.3,3039.9,0.4703]
["bitfinex","ETHUSD",1765028694128,0.72540048,3040.3,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028694129,0.23990048,3040.3,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028694432,1.0045,3040.5,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028694905,0.4855,3040.4,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028696230,0.4855,3040.4,3039.8,6.5793684]
["bitfinex","ETHUSD",1765028697611,0.4855,3040.4,3039.9,0.4515]
["bitfinex","ETHUSD",1765028700031,0.4855,3040.4,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028700236,0.4957,3040.4,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028701833,1.15441067,3040.5,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028702036,1.15441067,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1765028702234,0.91399411,3040.9,3040.4,0.4742]
["bitfinex","ETHUSD",1765028702421,1.65011067,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1765028702808,0.4957,3040.6,3040.2,3.28925728]
["bitfinex","ETHUSD",1765028703310,0.4957,3040.6,3040.2,6.57851456]
["bitfinex","ETHUSD",1765028704323,0.4957,3040.6,3040.2,7.03001456]
["bitfinex","ETHUSD",1765028704926,0.4957,3040.6,3040.2,3.28925728]
["bitfinex","ETHUSD",1765028706321,0.98957227,3040.6,3040.1,3.28936548]
["bitfinex","ETHUSD",1765028706860,1.65011067,3040.5,3040.1,3.28936548]
["bitfinex","ETHUSD",1765028707215,0.4957,3040.4,3040.1,3.28936548]
["bitfinex","ETHUSD",1765028711214,0.4957,3040.4,3040.1,6.57873096]
["bitfinex","ETHUSD",1765028714965,0.4814,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1765028715426,0.9743,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1765028715947,0.9743,3040.2,3040.0,3.28945339]
["bitfinex","ETHUSD",1765028716362,0.4929,3040.1,3040.0,3.28945339]
["bitfinex","ETHUSD",1765028716564,0.9743,3040.1,3040.0,3.28945339]
["bitfinex","ETHUSD",1765028716857,0.4814,3040.1,3040.0,3.28945339]
["bitfinex","ETHUSD",1765028717163,0.4814,3040.1,3039.8,6.57936996]
["bitfinex","ETHUSD",1765028717463,0.4814,3040.1,3039.8,7.45333802]
["bitfinex","ETHUSD",1765028718065,0.4929,3040.3,3039.8,7.94023802]
["bitfinex","ETHUSD",1765028719631,0.4929,3040.3,3039.9,0.4869]
["bitfinex","ETHUSD",1765028720045,0.4929,3040.3,3039.8,7.45333802]
["bitfinex","ETHUSD",1765028720270,1.15441067,3040.6,3039.8,7.45333802]
["bitfinex","ETHUSD",1765028720567,1.64731067,3040.6,3039.9,0.4869]
["bitfinex","ETHUSD",1765028720768,1.15441067,3040.8,3039.9,1.00047237]
["bitfinex","ETHUSD",1765028720968,1.15441067,3040.8,3040.0,0.4869]
["bitfinex","ETHUSD",1765028721140,0.4929,3040.7,3040.1,6.57873096]
["bitfinex","ETHUSD",1765028721341,0.4929,3040.7,3040.1,6.67183096]
["bitfinex","ETHUSD",1765028722577,0.1884,3040.9,3040.3,5.84341386]
["bitfinex","ETHUSD",1765028722775,0.6813,3040.9,3040.3,5.84341386]
["bitfinex","ETHUSD",1765028723140,0.6813,3040.9,3040.4,3.28904091]
["bitfinex","ETHUSD",1765028723370,1.03617462,3040.9,3040.4,3.28904091]
["bitfinex","ETHUSD",1765028723610,0.4929,3040.8,3040.4,3.28904091]
["bitfinex","ETHUSD",1765028724260,0.4929,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1765028724994,0.4929,3040.8,3040.4,7.06498182]
["bitfinex","ETHUSD",1765028725507,0.4929,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1765028725800,0.4929,3040.8,3040.4,3.28904091]
["bitfinex","ETHUSD",1765028729907,0.4929,3040.8,3040.3,6.57829818]
["bitfinex","ETHUSD",1765028730324,0.4929,3040.8,3040.3,7.41858741]
["bitfinex","ETHUSD",1765028730474,0.4929,3040.8,3040.3,13.74712868]
["bitfinex","ETHUSD",1765028730875,1.88200478,3041.2,3040.7,0.4851]
["bitfinex","ETHUSD",1765028731195,2.2079355,3041.2,3040.7,0.4851]
["bitfinex","ETHUSD",1765028731498,0.002,3041.2,3040.7,6.32674127]
["bitfinex","ETHUSD",1765028731677,0.4949,3041.2,3040.7,7.5469054]
["bitfinex","ETHUSD",1765028731887,0.4949,3041.2,3040.7,10.83552076]
["bitfinex","ETHUSD",1765028732614,0.4949,3041.2,3040.7,10.34862076]
["bitfinex","ETHUSD",1765028732788,0.4949,3041.2,3040.7,14.12423717]
["bitfinex","ETHUSD",1765028733104,0.4949,3041.2,3040.7,10.34862076]
["bitfinex","ETHUSD",1765028733886,0.4814,3040.8,3040.5,0.519]
["bitfinex","ETHUSD",1765028734085,0.2152,3040.7,3040.5,0.519]
["bitfinex","ETHUSD",1765028734820,0.4788,3040.6,3040.3,1.82767862]
["bitfinex","ETHUSD",1765028735112,0.2178,3040.4,3040.0,3.84]
["bitfinex","ETHUSD",1765028735314,0.4762,3040.2,3039.9,5.84164127]
["bitfinex","ETHUSD",1765028735476,0.4762,3040.2,3039.9,6.4777054]
["bitfinex","ETHUSD",1765028735984,0.4762,3040.2,3040.0,3.28946664]
["bitfinex","ETHUSD",1765028736587,0.4929,3040.4,3040.0,3.28946664]
["bitfinex","ETHUSD",1765028736797,0.4929,3040.4,3040.0,6.57894032]
["bitfinex","ETHUSD",1765028737508,0.4929,3040.4,3040.0,3.28946664]
["bitfinex","ETHUSD",1765028739208,0.4578,3040.8,3040.3,0.4674]
["bitfinex","ETHUSD",1765028739413,0.4578,3040.7,3040.3,0.4674]
["bitfinex","ETHUSD",1765028739612,0.4578,3040.7,3040.1,5.93474127]
["bitfinex","ETHUSD",1765028740916,0.4578,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1765028741810,0.4578,3040.7,3040.2,6.57851456]
["bitfinex","ETHUSD",1765028743204,0.4578,3040.7,3040.2,7.03271456]
["bitfinex","ETHUSD",1765028743717,0.4578,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1765028745192,0.4578,3040.7,3040.2,6.57851456]
["bitfinex","ETHUSD",1765028746222,0.4578,3040.7,3040.2,7.03271456]
["bitfinex","ETHUSD",1765028746700,0.4578,3040.7,3040.3,5.84164127]
["bitfinex","ETHUSD",1765028749307,0.4578,3040.7,3040.4,3.28904091]
["bitfinex","ETHUSD",1765028750029,0.46,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765028751230,0.46,3040.5,3040.2,6.57850566]
["bitfinex","ETHUSD",1765028751523,1.44533565,3040.8,3040.4,0.4674]
["bitfinex","ETHUSD",1765028751926,1.39087969,3040.8,3040.4,0.4674]
["bitfinex","ETHUSD",1765028752131,0.4578,3040.7,3040.4,0.4674]
["bitfinex","ETHUSD",1765028753494,0.4578,3040.7,3040.5,3.28893274]
["bitfinex","ETHUSD",1765028754327,2.33100406,3040.9,3040.5,3.28893274]
["bitfinex","ETHUSD",1765028754524,0.4578,3040.8,3040.5,3.28893274]
["bitfinex","ETHUSD",1765028755734,0.4578,3040.8,3040.4,3.2890393]
["bitfinex","ETHUSD",1765028756831,0.72759411,3041.2,3040.7,0.4538]
["bitfinex","ETHUSD",1765028757003,1.60611067,3041.1,3040.7,0.4538]
["bitfinex","ETHUSD",1765028757399,0.4517,3041.0,3040.6,5.84164127]
["bitfinex","ETHUSD",1765028758036,0.4517,3041.0,3040.6,3.28882457]
["bitfinex","ETHUSD",1765028760533,1.15441067,3041.1,3040.6,3.28882457]
["bitfinex","ETHUSD",1765028760737,0.4517,3041.0,3040.6,3.28882457]
["bitfinex","ETHUSD",1765028762640,0.4517,3041.0,3040.5,3.28893274]
["bitfinex","ETHUSD",1765028762810,0.4517,3041.0,3040.5,4.57971407]
["bitfinex","ETHUSD",1765028763536,0.4569,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1765028763736,0.4569,3040.6,3040.2,2.66082281]
["bitfinex","ETHUSD",1765028763737,0.4569,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765028763940,0.4569,3040.3,3040.2,3.80825728]
["bitfinex","ETHUSD",1765028766612,0.45,3040.5,3040.2,3.80825728]
["bitfinex","ETHUSD",1765028767023,0.4569,3040.3,3040.2,3.80825728]
["bitfinex","ETHUSD",1765028768941,0.9545,3040.3,3040.2,3.80825728]
["bitfinex","ETHUSD",1765028769146,0.4569,3040.3,3040.1,3.28933836]
["bitfinex","ETHUSD",1765028769347,0.9545,3040.3,3040.1,3.28933836]
["bitfinex","ETHUSD",1765028769544,0.9545,3040.3,3040.1,3.28934124]
["bitfinex","ETHUSD",1765028770351,0.4569,3040.3,3040.1,3.28934124]
["bitfinex","ETHUSD",1765028770944,0.481,3040.2,3040.1,3.28934124]
["bitfinex","ETHUSD",1765028771349,4.44313649,3040.7,3040.1,3.28934124]
["bitfinex","ETHUSD",1765028771549,0.4976,3040.5,3040.1,3.28934124]
["bitfinex","ETHUSD",1765028771939,0.4976,3040.5,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028773149,0.4976,3040.5,3040.0,7.04184736]
["bitfinex","ETHUSD",1765028778661,0.4976,3040.5,3040.0,3.75237368]
["bitfinex","ETHUSD",1765028778824,0.4976,3040.5,3040.0,3.28947368]
["bitfinex","ETHUSD",1765028783056,0.481,3040.1,3039.9,3.28956035]
["bitfinex","ETHUSD",1765028783257,0.2108,3040.0,3039.9,3.28956035]
["bitfinex","ETHUSD",1765028783964,0.4976,3040.2,3039.9,3.28956035]
["bitfinex","ETHUSD",1765028785336,1.15441067,3040.5,3039.9,5.84164127]
["bitfinex","ETHUSD",1765028785532,1.65201067,3040.5,3039.9,5.84164127]
["bitfinex","ETHUSD",1765028785832,0.4976,3040.4,3039.9,5.84164127]
["bitfinex","ETHUSD",1765028787467,0.4976,3040.4,3039.9,9.13119724]
["bitfinex","ETHUSD",1765028788873,3.88664773,3040.4,3039.9,5.84164127]
["bitfinex","ETHUSD",1765028789170,4.35330246,3040.4,3039.8,3.28966279]
["bitfinex","ETHUSD",1765028789375,0.4976,3040.3,3039.8,3.28966279]
["bitfinex","ETHUSD",1765028790078,1.65201067,3040.3,3039.7,9.6504039]
["bitfinex","ETHUSD",1765028790550,1.15441067,3040.3,3039.7,9.6504039]
["bitfinex","ETHUSD",1765028790750,0.4976,3040.2,3039.7,9.6504039]
["bitfinex","ETHUSD",1765028790960,0.481,3039.8,3039.4,3.29108253]
["bitfinex","ETHUSD",1765028791380,0.481,3039.8,3039.5,3.29000865]
["bitfinex","ETHUSD",1765028791381,0.4976,3039.7,3039.5,3.29000865]
["bitfinex","ETHUSD",1765028791581,0.481,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028792180,0.9786,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028794363,1.40544003,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028794777,0.9786,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028800979,0.9656,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028803171,1.0656,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028803676,0.9656,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028804266,4.3556148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028804467,5.31815827,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765028805593,5.31815827,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028806459,5.41815827,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028806887,6.04375238,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028807083,5.94375238,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028808467,6.17549145,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028808878,6.07549145,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028810176,6.58099545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028810375,6.48099545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028810598,6.58099545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028810797,6.68099545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028811900,6.48099545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028812203,6.58099545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028812587,6.68099545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028812977,12.52714045,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028813298,17.12391445,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028813881,17.02391445,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028814076,9.46404745,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028816708,6.99999545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028818291,7.09999545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028820778,6.99999545,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028820980,5.59089145,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028821233,6.10989145,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028823596,4.66634798,3039.5,3039.4,1.0115]
["bitfinex","ETHUSD",1765028823803,4.66634798,3039.5,3039.4,0.5554]
["bitfinex","ETHUSD",1765028825520,4.14734798,3039.5,3039.4,0.5554]
["bitfinex","ETHUSD",1765028828006,4.14734798,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028831844,5.10804798,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028832051,6.11517536,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028834349,5.10804798,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028835643,4.62234798,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028836450,5.10804798,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028838561,4.62234798,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028842150,5.10804798,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028842950,4.62234798,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028843141,4.62234798,3039.5,3039.4,0.5926]
["bitfinex","ETHUSD",1765028843142,4.14734798,3039.5,3039.4,0.5926]
["bitfinex","ETHUSD",1765028843345,0.72559411,3039.5,3039.4,1.0527]
["bitfinex","ETHUSD",1765028844350,0.72559411,3039.5,3039.4,0.5926]
["bitfinex","ETHUSD",1765028844848,0.72559411,3039.5,3039.4,1.0527]
["bitfinex","ETHUSD",1765028848898,0.5926,3039.7,3039.4,0.5926]
["bitfinex","ETHUSD",1765028849060,1.15441067,3039.8,3039.6,0.4916]
["bitfinex","ETHUSD",1765028849061,1.67341067,3039.8,3039.6,0.4916]
["bitfinex","ETHUSD",1765028849393,2.39900478,3039.8,3039.7,0.4916]
["bitfinex","ETHUSD",1765028849685,1.21129411,3039.7,3039.4,0.101]
["bitfinex","ETHUSD",1765028849874,1.38301067,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028850244,1.86871067,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028851598,5.15872547,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028852371,5.35872547,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028852667,6.20932041,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028852840,6.10932041,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028853040,6.83491452,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028855674,6.93491452,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028855974,6.83491452,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028857854,7.03491452,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028858256,6.93491452,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028858674,6.83491452,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028859189,6.96665359,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028860277,7.48565359,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028860773,5.61694292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028863284,6.64564292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028866280,6.74564292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028866791,6.64564292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028869864,6.08704292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028870065,6.54564292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028870582,6.08704292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028870778,5.71694292,3039.5,3039.4,0.5705]
["bitfinex","ETHUSD",1765028871391,5.61694292,3039.5,3039.4,0.5705]
["bitfinex","ETHUSD",1765028871581,5.61694292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028872394,5.61694292,3039.5,3039.4,0.5705]
["bitfinex","ETHUSD",1765028874461,6.66964292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028874669,6.76964292,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028880391,7.17514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028880986,6.69074692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028881397,7.17514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028887216,7.07514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028887509,7.17514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028894134,6.97514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028894502,7.07514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028894711,7.17514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028897638,7.07514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028898638,7.17514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028899033,7.07514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028899235,7.17514692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028909057,18.28027492,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028911960,18.06960692,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028914368,23.92116815,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028915065,23.50504515,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028917563,21.99527815,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028921085,36.08047115,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028922066,39.60760015,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028922708,39.39289515,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028923090,39.35435615,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028923896,16.82449915,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028924057,24.72525515,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028924365,22.01351515,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028924564,16.15366715,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028925179,19.76867415,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028925382,19.28299515,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028925754,14.62007515,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028925951,15.68130815,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028926151,19.07033415,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028926595,19.52513415,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028927199,12.99710815,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028927398,24.05061015,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028928208,12.99710815,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028928389,24.04742015,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028929298,24.69820815,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028929514,24.24340815,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028929682,24.69820815,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028930308,24.56754015,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028931382,24.60840415,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028932398,24.60114215,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028933306,24.63242715,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028934289,12.99710815,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028934586,24.61099915,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028935513,23.53382115,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028935814,6.22244692,3039.5,3039.4,0.5811]
["bitfinex","ETHUSD",1765028936110,5.70344692,3039.5,3039.4,0.5811]
["bitfinex","ETHUSD",1765028936309,5.27185198,3039.5,3039.4,1.0719]
["bitfinex","ETHUSD",1765028937123,5.27185198,3039.5,3039.4,0.5811]
["bitfinex","ETHUSD",1765028939207,5.27185198,3039.5,3039.4,1.0719]
["bitfinex","ETHUSD",1765028939415,3.92725787,3039.5,3039.4,1.0719]
["bitfinex","ETHUSD",1765028939591,5.17185198,3039.5,3039.4,1.0719]
["bitfinex","ETHUSD",1765028940904,5.17185198,3039.5,3039.4,0.5811]
["bitfinex","ETHUSD",1765028942819,5.27185198,3039.5,3039.4,0.5811]
["bitfinex","ETHUSD",1765028946194,6.5724583,3039.5,3039.4,0.5811]
["bitfinex","ETHUSD",1765028947328,13.40351953,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028952316,12.88451953,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028952518,11.90501953,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028952741,12.42401953,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028952940,12.42401953,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028953157,6.5724583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028959480,6.5724583,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028962692,5.9534583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028962851,6.4724583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028963584,6.5724583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028963976,6.4724583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028964700,6.4724583,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028964866,6.4724583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028965768,6.5724583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028967872,7.0430583,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028968099,13.37341953,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028972739,12.89461953,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028973592,7.0430583,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028973838,6.5724583,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028974286,7.0430583,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028976530,12.42259034,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028977836,6.4724583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028978340,6.5724583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028979472,6.4724583,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028979784,3.82725787,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028980079,5.07185198,3039.5,3039.4,1.0697]
["bitfinex","ETHUSD",1765028980870,5.17185198,3039.5,3039.4,1.0697]
["bitfinex","ETHUSD",1765028985760,5.17185198,3039.5,3039.4,0.5826]
["bitfinex","ETHUSD",1765028986260,11.59948402,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028986484,13.61181347,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028986664,13.14611347,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028986990,13.61181347,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028987800,44.97278951,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028988004,39.12265747,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028988808,26.55168847,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028989100,15.45395647,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028989884,15.93145647,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028991062,16.39715647,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028991759,13.61181347,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028991967,17.20495447,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028992461,15.95526147,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028992666,15.45395647,3039.5,3039.4,0.5702]
["bitfinex","ETHUSD",1765028994001,15.96538647,3039.5,3039.4,0.5702]
["bitfinex","ETHUSD",1765028994296,15.96538647,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028994496,16.44288647,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028994876,16.43848847,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028995473,16.93688847,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028995866,13.64451347,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028996170,24.49430747,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028996969,24.51127047,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028997779,17.29443247,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028997982,17.29093547,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028998476,15.45045947,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028999005,12.66861347,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765028999310,15.45045947,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029001305,15.45045947,3039.5,3039.4,0.5758]
["bitfinex","ETHUSD",1765029001505,4.75285198,3039.5,3039.4,1.0516]
["bitfinex","ETHUSD",1765029001674,8.26791798,3039.5,3039.4,1.0516]
["bitfinex","ETHUSD",1765029001878,5.27185198,3039.5,3039.4,1.0516]
["bitfinex","ETHUSD",1765029002715,4.75285198,3039.5,3039.4,1.0516]
["bitfinex","ETHUSD",1765029002884,5.17185198,3039.5,3039.4,1.0516]
["bitfinex","ETHUSD",1765029004980,5.27185198,3039.5,3039.4,0.5758]
["bitfinex","ETHUSD",1765029005303,6.57245816,3039.5,3039.4,0.5758]
["bitfinex","ETHUSD",1765029005679,7.03895816,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029005878,7.53735816,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029006079,7.03895816,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029006295,6.57245816,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029010318,7.02585816,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029010520,7.49545816,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029015135,6.57245816,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029015437,6.57245816,3039.5,3039.4,0.5962]
["bitfinex","ETHUSD",1765029016034,6.05345816,3039.5,3039.4,1.0658]
["bitfinex","ETHUSD",1765029016213,5.27185198,3039.5,3039.4,1.0658]
["bitfinex","ETHUSD",1765029016526,5.17185198,3039.5,3039.4,1.0658]
["bitfinex","ETHUSD",1765029018725,4.65285198,3039.5,3039.4,1.0658]
["bitfinex","ETHUSD",1765029018934,5.17185198,3039.5,3039.4,1.0658]
["bitfinex","ETHUSD",1765029021444,5.72525198,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029025121,6.09485198,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029025654,6.19485198,3039.5,3039.4,0.101]
["bitfinex","ETHUSD",1765029034960,20.91767911,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029035166,39.07114082,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029035543,36.16990231,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029036263,36.54622931,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029036433,11.47352718,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029036635,11.99252718,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029037071,14.29405023,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029037251,14.56121523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029037442,15.03081523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029038162,29.33409723,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029039147,29.33389723,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029040168,13.01502123,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029040368,29.22590423,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029041266,29.91614723,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029041565,29.25071523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029041870,28.72352923,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029042272,13.01502123,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029042471,27.57671523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029042651,16.88788523,3039.4,3039.3,0.46270001]
["bitfinex","ETHUSD",1765029043168,16.88788523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029043363,17.38178523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029043869,17.84088523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029045876,17.38178523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029048470,16.86278523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029048675,17.38178523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029048876,17.84088523,3039.4,3039.3,1e-08]
["bitfinex","ETHUSD",1765029052596,17.84088523,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1765029052891,17.84088523,3039.4,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029052892,7.61839202,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029053101,8.13739202,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029053297,14.44937502,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029053663,21.94374402,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029053962,22.93219072,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029054794,26.2496301,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029055891,26.1074381,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029056990,18.5794731,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029057290,12.2185031,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029057466,13.95251941,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029057668,17.32241941,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029058587,16.51471941,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029060999,17.39160141,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029061720,16.88945341,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029062599,13.61631941,3038.9,3038.8,3.42298084]
["bitfinex","ETHUSD",1765029062788,7.7632255,3038.9,3038.8,3.91368084]
["bitfinex","ETHUSD",1765029065178,7.2442255,3038.9,3038.8,3.91368084]
["bitfinex","ETHUSD",1765029065512,7.7632255,3038.9,3038.8,3.91368084]
["bitfinex","ETHUSD",1765029065978,7.7632255,3038.9,3038.8,3.42298084]
["bitfinex","ETHUSD",1765029067022,7.8632255,3038.9,3038.8,3.42298084]
["bitfinex","ETHUSD",1765029067401,7.7632255,3038.9,3038.8,3.91368084]
["bitfinex","ETHUSD",1765029067582,6.02920919,3038.9,3038.8,3.91368084]
["bitfinex","ETHUSD",1765029068086,5.92920919,3038.9,3038.8,3.91368084]
["bitfinex","ETHUSD",1765029068296,6.12920919,3038.9,3038.8,3.91368084]
["bitfinex","ETHUSD",1765029071708,6.02920919,3038.9,3038.8,3.91368084]
["bitfinex","ETHUSD",1765029073110,6.12920919,3038.9,3038.8,3.91368084]
["bitfinex","ETHUSD",1765029076309,6.12920919,3038.9,3038.8,3.42298084]
["bitfinex","ETHUSD",1765029077205,6.02920919,3038.9,3038.8,3.42298084]
["bitfinex","ETHUSD",1765029077513,6.12920919,3038.9,3038.8,3.42298084]
["bitfinex","ETHUSD",1765029079606,6.59290919,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029080182,6.12920919,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029083000,5.61020919,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029083206,6.12920919,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029084017,6.12920919,3038.9,3038.8,3.42548084]
["bitfinex","ETHUSD",1765029087518,6.12920919,3038.9,3038.8,3.90478084]
["bitfinex","ETHUSD",1765029087695,6.12920919,3038.9,3038.8,3.42548084]
["bitfinex","ETHUSD",1765029088733,5.51020919,3038.9,3038.8,3.42548084]
["bitfinex","ETHUSD",1765029088920,6.12920919,3038.9,3038.8,3.90478084]
["bitfinex","ETHUSD",1765029093738,6.12920919,3038.9,3038.8,3.42548084]
["bitfinex","ETHUSD",1765029093935,6.02920919,3038.9,3038.8,3.42548084]
["bitfinex","ETHUSD",1765029094109,6.02920919,3038.9,3038.8,3.90478084]
["bitfinex","ETHUSD",1765029094311,6.02920919,3038.9,3038.8,3.42548084]
["bitfinex","ETHUSD",1765029095240,6.12920919,3038.9,3038.8,3.42548084]
["bitfinex","ETHUSD",1765029095419,7.18662611,3038.9,3038.8,3.42548084]
["bitfinex","ETHUSD",1765029096324,5.92920919,3038.9,3038.8,3.90478084]
["bitfinex","ETHUSD",1765029097213,6.12920919,3038.9,3038.8,3.90478084]
["bitfinex","ETHUSD",1765029097836,5.92920919,3038.9,3038.8,3.90478084]
["bitfinex","ETHUSD",1765029098534,4.79811108,3038.9,3038.8,3.90478084]
["bitfinex","ETHUSD",1765029098724,5.52370519,3038.9,3038.8,3.90478084]
["bitfinex","ETHUSD",1765029101045,5.00470519,3038.9,3038.8,3.90478084]
["bitfinex","ETHUSD",1765029101348,1.15441067,3039.3,3038.8,4.29535892]
["bitfinex","ETHUSD",1765029101556,1.15441067,3039.3,3038.9,0.4521]
["bitfinex","ETHUSD",1765029101557,3.80938252,3039.2,3038.9,0.4521]
["bitfinex","ETHUSD",1765029101942,0.72559411,3039.1,3038.9,0.4521]
["bitfinex","ETHUSD",1765029102322,0.72559411,3039.1,3039.0,0.4767]
["bitfinex","ETHUSD",1765029103360,0.98814391,3039.2,3039.0,0.4767]
["bitfinex","ETHUSD",1765029103656,1.71369897,3039.3,3039.1,1.1168]
["bitfinex","ETHUSD",1765029103824,1.71369897,3039.3,3039.2,0.4767]
["bitfinex","ETHUSD",1765029104030,1.71369897,3039.3,3039.2,0.9288]
["bitfinex","ETHUSD",1765029104663,2.23269897,3039.3,3039.2,0.9288]
["bitfinex","ETHUSD",1765029105729,2.23269897,3039.3,3039.2,0.8788]
["bitfinex","ETHUSD",1765029106860,0.98810486,3039.3,3039.2,0.8788]
["bitfinex","ETHUSD",1765029107060,0.72559411,3039.5,3039.2,0.8788]
["bitfinex","ETHUSD",1765029107247,0.72559411,3039.5,3039.4,0.4767]
["bitfinex","ETHUSD",1765029107449,0.519,3039.5,3039.4,0.4767]
["bitfinex","ETHUSD",1765029107651,0.519,3039.5,3039.4,0.9288]
["bitfinex","ETHUSD",1765029109238,0.519,3039.6,3039.4,0.9288]
["bitfinex","ETHUSD",1765029109436,0.519,3039.6,3039.5,0.87400233]
["bitfinex","ETHUSD",1765029109636,0.519,3039.6,3039.5,0.9288]
["bitfinex","ETHUSD",1765029111732,1.24459411,3039.6,3039.5,0.9288]
["bitfinex","ETHUSD",1765029113035,1.34459411,3039.6,3039.5,0.4767]
["bitfinex","ETHUSD",1765029113361,1.24459411,3039.6,3039.5,0.4767]
["bitfinex","ETHUSD",1765029113538,1.24459411,3039.6,3039.5,0.9288]
["bitfinex","ETHUSD",1765029114291,1.24459411,3039.6,3039.5,0.4767]
["bitfinex","ETHUSD",1765029114650,1.24459411,3039.6,3039.5,0.9288]
["bitfinex","ETHUSD",1765029116872,0.519,3039.6,3039.5,0.9288]
["bitfinex","ETHUSD",1765029117080,4.01530739,3039.8,3039.5,0.9288]
["bitfinex","ETHUSD",1765029117251,4.01530739,3039.8,3039.7,0.4753]
["bitfinex","ETHUSD",1765029117446,4.53430739,3039.8,3039.7,0.4753]
["bitfinex","ETHUSD",1765029117647,1.56191467,3040.5,3039.7,0.9606]
["bitfinex","ETHUSD",1765029117969,3.28914194,3040.4,3040.1,0.5184]
["bitfinex","ETHUSD",1765029118170,0.521,3040.2,3040.1,0.5184]
["bitfinex","ETHUSD",1765029118573,1.7088218,3040.2,3040.1,0.4753]
["bitfinex","ETHUSD",1765029118874,0.1,3040.0,3039.8,0.0431]
["bitfinex","ETHUSD",1765029119169,1.6088218,3040.2,3039.8,0.5284]
["bitfinex","ETHUSD",1765029119375,1.6088218,3040.2,3040.1,0.4753]
["bitfinex","ETHUSD",1765029119674,1.5088218,3040.2,3040.1,0.4753]
["bitfinex","ETHUSD",1765029119975,5.52367319,3040.2,3040.1,0.4753]
["bitfinex","ETHUSD",1765029123396,0.82559411,3040.1,3039.8,0.0431]
["bitfinex","ETHUSD",1765029123546,2.44480478,3040.1,3039.8,0.0431]
["bitfinex","ETHUSD",1765029123868,1.83991067,3039.9,3039.2,0.4853]
["bitfinex","ETHUSD",1765029124192,3.80873651,3039.8,3039.3,0.4853]
["bitfinex","ETHUSD",1765029126021,7.09847302,3039.8,3039.3,0.4853]
["bitfinex","ETHUSD",1765029126168,3.80873651,3039.8,3039.3,0.4853]
["bitfinex","ETHUSD",1765029126676,0.98791613,3039.9,3039.7,0.4753]
["bitfinex","ETHUSD",1765029126876,3.29131902,3040.2,3039.8,0.4753]
["bitfinex","ETHUSD",1765029127108,2.23246145,3040.1,3039.5,5.85130472]
["bitfinex","ETHUSD",1765029127305,2.23246145,3040.1,3039.6,0.4853]
["bitfinex","ETHUSD",1765029127510,2.23246145,3040.1,3040.0,0.4753]
["bitfinex","ETHUSD",1765029127673,0.98786734,3040.1,3040.0,0.4753]
["bitfinex","ETHUSD",1765029127869,0.002,3040.2,3040.0,0.9606]
["bitfinex","ETHUSD",1765029128069,0.002,3040.2,3040.1,0.5184]
["bitfinex","ETHUSD",1765029128264,0.002,3040.2,3040.1,1.0037]
["bitfinex","ETHUSD",1765029131381,0.002,3040.2,3040.1,0.5184]
["bitfinex","ETHUSD",1765029132605,0.002,3040.2,3040.1,0.9692]
["bitfinex","ETHUSD",1765029135087,0.102,3040.2,3040.1,0.4753]
["bitfinex","ETHUSD",1765029135285,2.62502759,3040.2,3039.4,0.4508]
["bitfinex","ETHUSD",1765029135504,2.23401067,3040.2,3039.5,0.4508]
["bitfinex","ETHUSD",1765029135686,1.15441067,3040.0,3039.5,0.4508]
["bitfinex","ETHUSD",1765029135887,0.519,3039.9,3039.5,0.4508]
["bitfinex","ETHUSD",1765029137907,3.90861728,3039.9,3039.3,0.4508]
["bitfinex","ETHUSD",1765029138106,3.90861728,3039.9,3039.1,0.188]
["bitfinex","ETHUSD",1765029138107,7.39163456,3039.9,3039.1,0.188]
["bitfinex","ETHUSD",1765029138418,0.4835,3039.8,3039.2,0.4508]
["bitfinex","ETHUSD",1765029138708,0.1,3039.7,3039.1,0.188]
["bitfinex","ETHUSD",1765029138912,1.63791067,3039.8,3039.1,0.6388]
["bitfinex","ETHUSD",1765029139208,2.62587886,3039.8,3039.1,0.6388]
["bitfinex","ETHUSD",1765029139410,2.62587886,3039.8,3039.2,0.4508]
["bitfinex","ETHUSD",1765029139607,0.98796819,3039.8,3039.2,0.48370339]
["bitfinex","ETHUSD",1765029139805,0.519,3039.7,3039.3,0.65230081]
["bitfinex","ETHUSD",1765029140313,0.519,3039.7,3039.2,0.4508]
["bitfinex","ETHUSD",1765029141004,1.0025,3039.7,3039.2,0.4508]
["bitfinex","ETHUSD",1765029142508,4.29235576,3039.7,3039.2,0.4508]
["bitfinex","ETHUSD",1765029143076,0.4835,3039.6,3039.1,0.188]
["bitfinex","ETHUSD",1765029143284,0.1,3039.4,3038.9,3.29058066]
["bitfinex","ETHUSD",1765029143626,0.1,3039.4,3038.9,5.3646308]
["bitfinex","ETHUSD",1765029143785,0.1,3039.5,3039.0,0.4508]
["bitfinex","ETHUSD",1765029143986,1.73791067,3039.6,3039.0,0.4508]
["bitfinex","ETHUSD",1765029144706,1.63791067,3039.6,3039.0,3.74134577]
["bitfinex","ETHUSD",1765029144908,0.519,3039.7,3039.5,0.4922]
["bitfinex","ETHUSD",1765029145084,0.519,3039.7,3039.6,0.4922]
["bitfinex","ETHUSD",1765029146185,0.519,3039.7,3039.6,0.943]
["bitfinex","ETHUSD",1765029146599,5.1695032,3040.0,3039.6,0.943]
["bitfinex","ETHUSD",1765029146804,0.519,3039.7,3039.6,0.943]
["bitfinex","ETHUSD",1765029147010,0.72559411,3040.0,3039.6,0.943]
["bitfinex","ETHUSD",1765029147316,0.519,3039.9,3039.7,0.4508]
["bitfinex","ETHUSD",1765029147911,0.519,3039.9,3039.8,0.4922]
["bitfinex","ETHUSD",1765029149411,4.534176,3039.9,3039.8,0.4922]
["bitfinex","ETHUSD",1765029149609,0.1,3039.6,3039.1,3.47841603]
["bitfinex","ETHUSD",1765029149981,0.1,3039.6,3039.1,0.6388]
["bitfinex","ETHUSD",1765029150185,0.5835,3039.6,3039.1,0.6388]
["bitfinex","ETHUSD",1765029150386,0.519,3039.5,3039.1,0.188]
["bitfinex","ETHUSD",1765029150624,0.4941,3039.2,3039.0,1.20033058]
["bitfinex","ETHUSD",1765029150789,0.5835,3039.4,3039.0,1.20033058]
["bitfinex","ETHUSD",1765029151190,0.4835,3039.4,3039.0,1.20033058]
["bitfinex","ETHUSD",1765029151486,0.4835,3039.4,3038.8,6.69891918]
["bitfinex","ETHUSD",1765029151487,0.1,3039.3,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029151697,0.1,3039.3,3038.8,6.24813712]
["bitfinex","ETHUSD",1765029152002,3.77363269,3039.4,3038.8,6.69893712]
["bitfinex","ETHUSD",1765029152003,3.87363269,3039.4,3038.8,6.69893712]
["bitfinex","ETHUSD",1765029152316,3.77363269,3039.4,3038.8,6.69893712]
["bitfinex","ETHUSD",1765029155819,0.4835,3039.3,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029156033,0.4835,3039.2,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029156189,1.88000478,3039.3,3038.9,0.4508]
["bitfinex","ETHUSD",1765029156691,2.36350478,3039.3,3038.8,3.40818084]
["bitfinex","ETHUSD",1765029158322,4.92815358,3039.3,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029159025,4.54465358,3039.3,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029159191,0.4649,3039.2,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029160502,3.75526136,3039.2,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029165403,3.75526136,3039.2,3038.8,3.43808084]
["bitfinex","ETHUSD",1765029167725,3.29036136,3039.2,3038.8,3.43808084]
["bitfinex","ETHUSD",1765029168036,0.1,3039.4,3039.1,0.4699]
["bitfinex","ETHUSD",1765029168233,0.72559411,3039.3,3039.2,0.4699]
["bitfinex","ETHUSD",1765029169531,3.29015367,3039.4,3039.2,0.4699]
["bitfinex","ETHUSD",1765029169532,3.80905979,3039.5,3039.2,0.4699]
["bitfinex","ETHUSD",1765029169732,1.24459411,3039.4,3039.2,0.4699]
["bitfinex","ETHUSD",1765029170032,0.519,3039.3,3039.2,0.4699]
["bitfinex","ETHUSD",1765029170227,0.519,3039.3,3039.1,0.182]
["bitfinex","ETHUSD",1765029170432,0.519,3039.3,3039.2,0.4699]
["bitfinex","ETHUSD",1765029171216,1.24459411,3039.4,3039.2,0.4699]
["bitfinex","ETHUSD",1765029171416,1.24459411,3039.4,3039.3,0.4699]
["bitfinex","ETHUSD",1765029171931,0.519,3039.5,3039.3,0.9506]
["bitfinex","ETHUSD",1765029172137,0.519,3039.5,3039.4,0.4699]
["bitfinex","ETHUSD",1765029177136,0.519,3039.5,3039.2,0.4807]
["bitfinex","ETHUSD",1765029177337,0.519,3039.5,3039.2,0.87602114]
["bitfinex","ETHUSD",1765029178040,0.519,3039.5,3039.4,0.4829]
["bitfinex","ETHUSD",1765029178434,0.519,3039.5,3039.4,0.9735]
["bitfinex","ETHUSD",1765029178937,0.72559411,3039.6,3039.4,0.9735]
["bitfinex","ETHUSD",1765029179258,1.24459411,3039.6,3039.5,0.4829]
["bitfinex","ETHUSD",1765029180311,0.519,3039.6,3039.5,0.4829]
["bitfinex","ETHUSD",1765029180538,3.80890656,3039.6,3039.2,0.88592114]
["bitfinex","ETHUSD",1765029180758,0.519,3039.6,3039.2,0.88592114]
["bitfinex","ETHUSD",1765029180958,0.519,3039.7,3039.5,0.4829]
["bitfinex","ETHUSD",1765029181111,1.15441067,3039.8,3039.6,0.51579906]
["bitfinex","ETHUSD",1765029181112,0.72559411,3039.8,3039.6,0.51579906]
["bitfinex","ETHUSD",1765029181440,0.1,3040.0,3039.7,0.4829]
["bitfinex","ETHUSD",1765029181441,0.519,3039.9,3039.7,0.4829]
["bitfinex","ETHUSD",1765029181897,0.519,3039.9,3039.8,0.4829]
["bitfinex","ETHUSD",1765029182018,0.4973,3039.8,3039.2,3.2902984]
["bitfinex","ETHUSD",1765029182221,0.4973,3039.8,3039.3,0.34722984]
["bitfinex","ETHUSD",1765029182615,3.78699101,3039.8,3039.3,0.83782984]
["bitfinex","ETHUSD",1765029183347,4.23749101,3039.8,3039.3,0.83782984]
["bitfinex","ETHUSD",1765029184042,0.1,3039.6,3039.3,0.34722984]
["bitfinex","ETHUSD",1765029184447,0.4505,3039.6,3039.3,0.34722984]
["bitfinex","ETHUSD",1765029184827,0.72559411,3039.8,3039.5,0.4829]
["bitfinex","ETHUSD",1765029186060,0.519,3039.9,3039.7,0.4829]
["bitfinex","ETHUSD",1765029186236,0.519,3039.9,3039.8,0.4829]
["bitfinex","ETHUSD",1765029186436,0.519,3039.9,3039.5,0.42637228]
["bitfinex","ETHUSD",1765029186650,4.2591234,3039.9,3039.5,0.42637228]
["bitfinex","ETHUSD",1765029186964,4.4449234,3039.9,3039.3,3.78080484]
["bitfinex","ETHUSD",1765029187142,0.519,3039.9,3039.5,0.4906]
["bitfinex","ETHUSD",1765029189061,3.80859096,3039.9,3039.1,0.182]
["bitfinex","ETHUSD",1765029189264,0.485,3039.8,3039.1,3.47240379]
["bitfinex","ETHUSD",1765029189465,0.485,3039.8,3039.2,0.79172883]
["bitfinex","ETHUSD",1765029190868,0.485,3039.8,3039.2,4.08204398]
["bitfinex","ETHUSD",1765029191867,3.7746956,3039.8,3039.2,4.08204398]
["bitfinex","ETHUSD",1765029192165,0.485,3039.7,3039.2,4.08204398]
["bitfinex","ETHUSD",1765029192339,0.585,3039.7,3039.2,4.08204398]
["bitfinex","ETHUSD",1765029192536,0.485,3039.7,3039.3,0.80058863]
["bitfinex","ETHUSD",1765029192751,0.485,3039.7,3039.3,1.25198863]
["bitfinex","ETHUSD",1765029193383,0.519,3039.9,3039.6,0.4637]
["bitfinex","ETHUSD",1765029193537,0.519,3039.9,3039.4,0.4514]
["bitfinex","ETHUSD",1765029193538,0.519,3039.9,3039.8,0.4637]
["bitfinex","ETHUSD",1765029194656,0.519,3039.9,3039.6,0.4514]
["bitfinex","ETHUSD",1765029195157,0.485,3040.1,3039.6,0.4514]
["bitfinex","ETHUSD",1765029195354,0.519,3040.0,3039.6,0.4514]
["bitfinex","ETHUSD",1765029195643,0.519,3040.0,3039.9,0.4637]
["bitfinex","ETHUSD",1765029200472,0.519,3040.0,3039.7,0.4514]
["bitfinex","ETHUSD",1765029200473,2.23101067,3040.0,3039.3,0.80058863]
["bitfinex","ETHUSD",1765029200706,0.1,3039.3,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029200983,1.36629411,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029201285,1.46629411,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029201485,1.95129411,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029203791,6.39636916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029206168,6.29636916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029206368,5.62826916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029206567,0.519,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029206761,0.9766,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029207006,2.13101067,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029207383,0.9766,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029207695,0.519,3038.9,3038.8,3.42108084]
["bitfinex","ETHUSD",1765029207900,1.15441067,3039.3,3038.8,3.42108084]
["bitfinex","ETHUSD",1765029207901,1.15441067,3039.3,3038.8,3.71691892]
["bitfinex","ETHUSD",1765029208080,0.519,3039.1,3038.9,0.4637]
["bitfinex","ETHUSD",1765029208483,0.519,3039.1,3039.0,0.4637]
["bitfinex","ETHUSD",1765029210076,0.72559411,3039.4,3039.0,0.9151]
["bitfinex","ETHUSD",1765029210403,3.80914256,3039.4,3039.1,0.4637]
["bitfinex","ETHUSD",1765029210815,0.4576,3039.2,3038.8,3.40878084]
["bitfinex","ETHUSD",1765029210974,0.4576,3039.2,3038.8,4.07885516]
["bitfinex","ETHUSD",1765029212482,4.29414256,3039.4,3038.8,4.07885516]
["bitfinex","ETHUSD",1765029213315,0.519,3039.4,3038.9,0.4514]
["bitfinex","ETHUSD",1765029213514,0.519,3039.4,3039.3,0.4637]
["bitfinex","ETHUSD",1765029218922,0.519,3039.4,3039.1,0.1844]
["bitfinex","ETHUSD",1765029220319,3.8091232,3039.4,3039.1,0.1844]
["bitfinex","ETHUSD",1765029220713,4.2670232,3039.4,3038.8,4.12185516]
["bitfinex","ETHUSD",1765029220894,1.71231067,3039.3,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029221289,3.74823956,3039.2,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029221512,3.29033956,3039.2,3038.8,3.45178084]
["bitfinex","ETHUSD",1765029221702,3.29033956,3039.2,3038.9,0.4944]
["bitfinex","ETHUSD",1765029221901,4.44466606,3039.3,3038.9,0.4944]
["bitfinex","ETHUSD",1765029222599,4.44466606,3039.3,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029222600,6.31416562,3039.0,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029222798,3.05710478,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029222996,3.51500478,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029223220,6.80566916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029223633,7.79395305,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029223832,9.09064804,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029230026,8.99064804,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029231132,8.89064804,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029232208,7.59395305,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029232404,6.93875305,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029232715,5.95046916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029232915,6.41636916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029244805,5.95046916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029245010,1.08824157,3039.0,3038.8,3.88848084]
["bitfinex","ETHUSD",1765029245011,0.72559411,3039.0,3038.8,3.88848084]
["bitfinex","ETHUSD",1765029245206,0.519,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029245602,1.67341067,3038.9,3038.8,3.41698084]
["bitfinex","ETHUSD",1765029246025,5.88687505,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029246202,6.61246916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029246406,6.51246916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029247253,7.70822042,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029252443,7.60822042,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029255331,7.70822042,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029256541,6.51246916,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029256848,4.53525849,3038.9,3038.8,3.43128084]
["bitfinex","ETHUSD",1765029258120,5.68966916,3038.9,3038.8,3.43128084]
["bitfinex","ETHUSD",1765029259050,4.53525849,3038.9,3038.8,3.43128084]
["bitfinex","ETHUSD",1765029262348,4.53525849,3038.9,3038.8,3.89438084]
["bitfinex","ETHUSD",1765029262559,4.53525849,3038.9,3038.8,3.43128084]
["bitfinex","ETHUSD",1765029268657,5.52346099,3038.9,3038.8,3.43128084]
["bitfinex","ETHUSD",1765029268965,5.00446099,3038.9,3038.8,3.89438084]
["bitfinex","ETHUSD",1765029269171,0.519,3038.9,3038.8,4.28391892]
["bitfinex","ETHUSD",1765029270263,0.519,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029270264,10.87873,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029270464,12.10982811,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029270631,13.09821294,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029270829,7.25134732,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029271051,8.9057642,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029276084,8.3857642,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029276371,8.9057642,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029277969,5.98374332,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029284076,5.98374332,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029284077,5.00464332,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029284448,5.52464332,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029285267,5.00464332,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029285467,5.52464332,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029289464,4.53625849,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029293271,4.63625849,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029293472,4.53625849,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029293771,4.53625849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029294174,4.63525849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029294530,4.53525849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029296174,4.73525849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029296487,4.53525849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029298978,4.53525849,3038.9,3038.8,3.41928084]
["bitfinex","ETHUSD",1765029299298,1.24459411,3038.9,3038.8,4.23600892]
["bitfinex","ETHUSD",1765029299866,1.24459411,3038.9,3038.8,3.76130892]
["bitfinex","ETHUSD",1765029300162,4.53525849,3038.9,3038.8,3.41928084]
["bitfinex","ETHUSD",1765029300995,0.72559411,3038.9,3038.8,3.89398084]
["bitfinex","ETHUSD",1765029301176,1.24459411,3038.9,3038.8,3.89398084]
["bitfinex","ETHUSD",1765029301577,5.18945849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029301872,6.62795936,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029302071,7.92176027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029302398,8.12176027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029302768,8.02176027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029304500,8.12176027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029304897,8.02176027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029305609,8.12176027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029305971,8.02176027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029306170,8.12176027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029312903,20.56817427,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029313316,16.67345127,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029314917,8.12176027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029315099,10.55463927,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029317318,10.03563927,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029317616,10.55463927,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029320191,7.63126027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029320395,8.11836027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029335333,20.76286127,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029335528,18.73390927,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029335839,17.95074627,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029336036,12.84877527,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029336228,14.74261027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029337206,8.11836027,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029337408,14.73938427,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029338447,19.57275327,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029338948,18.46999127,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029339307,19.28111827,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029340438,25.01907588,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029340944,25.02857588,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029341442,13.98134488,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029341748,26.96436988,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029342524,26.95828488,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029343568,26.84302888,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029344582,26.97409488,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029344868,26.30302888,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029345525,26.42597188,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029346752,26.96017288,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029347769,13.98134488,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029347930,26.01581188,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029348870,25.98491188,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029349460,24.77331188,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029349661,24.77331188,3038.9,3038.8,3.90168084]
["bitfinex","ETHUSD",1765029349662,6.1290594,3038.9,3038.8,3.90168084]
["bitfinex","ETHUSD",1765029350237,7.28347007,3038.9,3038.8,3.90168084]
["bitfinex","ETHUSD",1765029350456,7.28347007,3038.9,3038.8,3.41618084]
["bitfinex","ETHUSD",1765029357795,8.20997007,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029358705,7.73587007,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029359581,8.20997007,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029361299,7.73587007,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029361796,7.28347007,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029362004,7.28347007,3038.9,3038.8,3.87448084]
["bitfinex","ETHUSD",1765029362203,6.76447007,3038.9,3038.8,3.87448084]
["bitfinex","ETHUSD",1765029362379,7.18347007,3038.9,3038.8,3.87448084]
["bitfinex","ETHUSD",1765029363671,7.28347007,3038.9,3038.8,3.87448084]
["bitfinex","ETHUSD",1765029364797,6.76447007,3038.9,3038.8,3.87448084]
["bitfinex","ETHUSD",1765029365003,5.88966916,3038.9,3038.8,3.87448084]
["bitfinex","ETHUSD",1765029365691,5.78966916,3038.9,3038.8,3.87448084]
["bitfinex","ETHUSD",1765029370823,5.27066916,3038.9,3038.8,3.87448084]
["bitfinex","ETHUSD",1765029371100,4.63525849,3038.9,3038.8,4.26202892]
["bitfinex","ETHUSD",1765029371403,4.01625849,3038.9,3038.8,4.26202892]
["bitfinex","ETHUSD",1765029371899,4.53525849,3038.9,3038.8,4.26202892]
["bitfinex","ETHUSD",1765029372400,4.53525849,3038.9,3038.8,3.41988084]
["bitfinex","ETHUSD",1765029372707,4.53525849,3038.9,3038.8,3.90608084]
["bitfinex","ETHUSD",1765029374072,4.01625849,3038.9,3038.8,3.90608084]
["bitfinex","ETHUSD",1765029374278,4.53525849,3038.9,3038.8,3.90608084]
["bitfinex","ETHUSD",1765029376602,4.01625849,3038.9,3038.8,3.90608084]
["bitfinex","ETHUSD",1765029376806,4.53525849,3038.9,3038.8,3.90608084]
["bitfinex","ETHUSD",1765029377811,4.53525849,3038.9,3038.8,4.29678892]
["bitfinex","ETHUSD",1765029377978,3.29066438,3038.9,3038.8,4.29678892]
["bitfinex","ETHUSD",1765029378178,3.80966438,3038.9,3038.8,4.29678892]
["bitfinex","ETHUSD",1765029384889,3.90966438,3038.9,3038.8,3.81058892]
["bitfinex","ETHUSD",1765029385784,3.80966438,3038.9,3038.8,3.81058892]
["bitfinex","ETHUSD",1765029386217,3.80966438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029386526,5.55065849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029387017,5.45065849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029387716,4.99215849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029388503,5.09215849,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029389419,5.09215849,3038.9,3038.8,3.90878084]
["bitfinex","ETHUSD",1765029389420,4.53525849,3038.9,3038.8,3.90878084]
["bitfinex","ETHUSD",1765029389624,5.52349355,3038.9,3038.8,3.90878084]
["bitfinex","ETHUSD",1765029390425,5.52349355,3038.9,3038.8,3.42258084]
["bitfinex","ETHUSD",1765029390725,5.52349355,3038.9,3038.8,3.90878084]
["bitfinex","ETHUSD",1765029391507,5.52349355,3038.9,3038.8,3.42258084]
["bitfinex","ETHUSD",1765029392217,2.23282917,3038.9,3038.8,3.81355892]
["bitfinex","ETHUSD",1765029392424,5.52349355,3038.9,3038.8,3.81355892]
["bitfinex","ETHUSD",1765029394828,5.52349355,3038.9,3038.8,4.29975892]
["bitfinex","ETHUSD",1765029396027,5.00449355,3038.9,3038.8,4.29975892]
["bitfinex","ETHUSD",1765029396322,4.53525849,3038.9,3038.8,4.29975892]
["bitfinex","ETHUSD",1765029400307,4.53525849,3038.9,3038.8,3.81355892]
["bitfinex","ETHUSD",1765029401635,4.53525849,3038.9,3038.8,4.27645892]
["bitfinex","ETHUSD",1765029405141,4.01625849,3038.9,3038.8,4.27645892]
["bitfinex","ETHUSD",1765029405308,4.53525849,3038.9,3038.8,3.81355892]
["bitfinex","ETHUSD",1765029409635,4.01625849,3038.9,3038.8,3.81355892]
["bitfinex","ETHUSD",1765029409933,4.53525849,3038.9,3038.8,3.81355892]
["bitfinex","ETHUSD",1765029410537,3.80966438,3038.9,3038.8,4.27645892]
["bitfinex","ETHUSD",1765029411351,3.80966438,3038.9,3038.8,3.81355892]
["bitfinex","ETHUSD",1765029412141,3.29066438,3038.9,3038.8,3.81355892]
["bitfinex","ETHUSD",1765029412465,3.80966438,3038.9,3038.8,3.81355892]
["bitfinex","ETHUSD",1765029413337,3.80966438,3038.9,3038.8,3.42258084]
["bitfinex","ETHUSD",1765029416047,4.85766438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029416619,4.75766438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029418046,4.26336438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029420344,3.80966438,3038.9,3038.8,3.42828084]
["bitfinex","ETHUSD",1765029422251,3.80966438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029424453,3.90966438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029424624,3.80966438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029427455,3.80966438,3038.9,3038.8,3.42828084]
["bitfinex","ETHUSD",1765029427662,3.80966438,3038.9,3038.8,3.77120892]
["bitfinex","ETHUSD",1765029429327,4.25986438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029433561,3.80966438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029433756,3.80966438,3038.9,3038.8,3.43348084]
["bitfinex","ETHUSD",1765029435164,4.25986438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029436363,4.72166438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029437268,4.82166438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029437464,4.25986438,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029437765,5.90096121,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029438263,6.68922882,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029439672,5.70993199,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029446178,5.24813199,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029446350,1.50726761,3038.9,3038.8,3.91358084]
["bitfinex","ETHUSD",1765029447064,1.50726761,3038.9,3038.8,3.43348084]
["bitfinex","ETHUSD",1765029450275,4.79793199,3038.9,3038.8,3.43348084]
["bitfinex","ETHUSD",1765029450673,5.24813199,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029450871,5.80993199,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029451600,7.80006034,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029453380,6.4355261,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029455371,6.6355261,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029460180,7.0410301,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029464489,12.89375396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029467993,7.0410301,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029468196,14.37139807,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029471898,14.27139807,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029474866,14.37139807,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029482089,14.27139807,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029482277,14.37139807,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029484203,11.98175396,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029484715,11.46275396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029485006,11.98175396,3038.9,3038.8,3.45198084]
["bitfinex","ETHUSD",1765029485519,12.46865396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029490928,11.94965396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029491091,11.88175396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029492322,12.35895396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029492507,12.45895396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029493622,12.35895396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029494427,12.45895396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029494592,12.35895396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029498596,12.45895396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029501122,12.93225396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029502050,12.83225396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029502842,12.25895396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029503039,12.35895396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029503842,12.45895396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029504415,12.93225396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029510448,36.14819996,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029511416,37.94702896,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029512415,42.23092696,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029513146,41.21808796,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029513343,41.22324796,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029514428,12.93225396,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029514728,44.08666463,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029516453,40.34152163,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029517657,44.08666463,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029521027,31.36874163,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029521650,14.08666463,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029521854,41.51902263,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029522754,41.18634763,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029523756,44.08666463,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029524458,44.08849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029526862,14.08849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029527065,44.08849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029535374,14.08849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029535544,44.08849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029540547,14.08849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029540748,44.08849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029543370,50.52849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029545862,20.52849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029546057,50.52849393,3038.9,3038.8,2.95738084]
["bitfinex","ETHUSD",1765029546985,50.52849393,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1765029546986,31.33109811,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029547184,32.06019811,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029547990,35.35097078,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029548153,35.4827767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029549382,41.9227767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029549758,41.4856567,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029550160,11.9227767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029550359,41.9227767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029555892,11.9227767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029556061,41.9227767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029558072,11.9227767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029558398,41.9227767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029559263,37.6057197,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029560295,41.9227767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029561882,41.9425767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029563499,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029567500,12.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029567798,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029568565,12.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029568771,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029570692,12.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029570882,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029572802,12.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029573004,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029574010,12.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029574304,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029575003,12.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029575211,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029580321,12.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029580490,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029583711,12.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029584016,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029584717,12.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029584917,42.4232767,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029586423,48.27859371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029588921,18.27859371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029589124,48.27859371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029593628,42.71587171,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029594496,48.27859371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029595430,18.27859371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029595597,48.27859371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029597600,18.27859371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029597933,48.27859371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029598727,44.38864771,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029599116,43.06725971,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029599839,40.63597371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029600235,40.00086271,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029600734,18.27859371,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029601037,40.54017171,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029601238,40.21079171,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765029601437,34.07394671,3038.8,3038.7,0.4837]
["bitfinex","ETHUSD",1765029601647,14.75966511,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029601811,14.89760011,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029602210,19.17718591,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029603038,24.83420691,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029603439,25.29300691,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029603643,25.78710691,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029603938,31.99302691,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029604144,31.49892691,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029604323,31.04012691,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029605016,31.37063791,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029605446,30.83553791,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029605741,36.21610691,3038.6,3038.5,0.1217]
["bitfinex","ETHUSD",1765029605943,31.04657692,3038.6,3038.5,0.1217]
["bitfinex","ETHUSD",1765029606241,28.90949192,3038.6,3038.5,0.2424]
["bitfinex","ETHUSD",1765029606435,21.95450492,3038.6,3038.5,0.2424]
["bitfinex","ETHUSD",1765029607018,19.32984192,3038.6,3038.5,0.1217]
["bitfinex","ETHUSD",1765029607218,14.57373292,3038.6,3038.5,0.1217]
["bitfinex","ETHUSD",1765029607814,16.52752455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029608037,46.77333556,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029608236,47.42946056,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029609256,47.25022456,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029610143,50.22800956,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029611150,20.22800956,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029611458,50.22800956,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029612866,44.33993656,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029613026,34.77552455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029613352,42.18539855,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029613520,42.63849855,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029613733,42.07187155,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029614233,50.20650956,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029616258,20.20650956,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029616563,50.20650956,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029619264,20.20650956,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029619465,50.20650956,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029620243,20.20650956,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1765029620446,20.20650956,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1765029620447,0.605504,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029620642,37.45812101,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029620865,38.18371512,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029621062,38.31555405,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029621268,38.76865405,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029621464,44.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029625784,43.56087657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029626084,44.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029629489,14.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029629692,44.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029630595,14.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029630889,44.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029632671,14.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029632903,44.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029634496,43.68249157,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029634911,44.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029635866,14.01397657,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029636067,45.16838724,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029636803,15.16838724,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029636978,45.16838724,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029639896,51.60838724,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029646512,51.61138789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029653425,21.61138789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029653630,51.61138789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029654434,21.61138789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029654622,51.61138789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029656129,51.09238789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029656334,51.61138789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029656634,51.61458789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029657732,50.63928789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029657937,50.67998789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029659736,20.67998789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029659918,50.67998789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029661744,51.63508789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029663332,46.21295689,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029663541,46.66925689,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029663839,21.63508789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029664137,51.63508789,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029665014,51.6334421,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029667936,21.6334421,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029668136,51.6334421,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029673144,45.1934421,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029676218,15.1934421,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029676549,45.1934421,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765029677349,30.605504,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029677517,38.52771957,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029677721,39.01561957,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029677925,39.1474798,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029679253,12.43944411,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029679452,41.95154411,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029679961,41.43254411,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029680156,41.95154411,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029680730,41.46174411,3037.7,3037.6,0.1217]
["bitfinex","ETHUSD",1765029682550,41.13224031,3037.7,3037.6,0.1217]
["bitfinex","ETHUSD",1765029684257,40.66009031,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029684558,35.39921031,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029685342,42.10994031,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029685832,41.62204031,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029686360,11.62204031,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029686535,41.62204031,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029688333,42.77645098,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029688640,43.26435098,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1765029696953,0.605504,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029697277,38.92238944,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029697580,38.92238944,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029697581,33.35513257,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029697879,40.18779342,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029698752,40.48798842,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029699056,40.48798842,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029699766,40.37383842,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029700975,40.20110642,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029701561,40.65190642,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029701764,43.59509342,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029702760,13.59509342,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029702965,37.87603642,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029703884,43.59509342,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029705550,43.75994642,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029705954,44.06259342,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029706383,44.06541565,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029709096,37.21612765,3037.3,3037.2,3.001]
["bitfinex","ETHUSD",1765029709268,35.46263565,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029709472,34.85402165,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029709768,34.16416165,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029709969,34.13566765,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029711090,36.25324065,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029712104,37.11330865,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029713105,37.77238165,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029713404,37.25959465,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029713603,36.73830865,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029714105,13.14711565,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029714406,43.29698365,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029715201,43.17573065,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029715387,42.82829665,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029716200,42.96927065,3037.3,3037.2,3.1217]
["bitfinex","ETHUSD",1765029717108,31.33109811,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1765029717308,32.28919811,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1765029718209,35.71358241,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1765029718584,42.15358241,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1765029721287,0.72559411,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1765029721489,44.68538856,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029721690,38.82424867,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029722006,43.10612241,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029722180,36.76738252,3037.0,3036.9,0.1217]
["bitfinex","ETHUSD",1765029722379,36.76738252,3037.0,3036.9,0.2424]
["bitfinex","ETHUSD",1765029722380,43.14752241,3037.0,3036.9,0.2424]
["bitfinex","ETHUSD",1765029722610,36.26187852,3037.0,3036.9,0.2424]
["bitfinex","ETHUSD",1765029722809,4.16117374,3037.0,3036.9,0.2424]
["bitfinex","ETHUSD",1765029723006,5.40576785,3037.0,3036.9,0.2424]
["bitfinex","ETHUSD",1765029724390,2.11304477,3037.0,3036.9,0.2424]
["bitfinex","ETHUSD",1765029724594,3.81162875,3037.1,3036.9,0.2424]
["bitfinex","ETHUSD",1765029724901,0.98884744,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029726525,1.71444155,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029727419,0.98884744,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029728407,0.1,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1765029728706,0.72559411,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1765029729123,0.98870405,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1765029730602,3.29239785,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1765029731419,4.2811019,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1765029738219,7.57349975,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1765029742128,3.29261466,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1765029743327,0.98876922,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029744927,4.2814923,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029747632,4.3814923,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029748009,4.2814923,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029753641,3.29261466,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1765029754450,4.28122052,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1765029754661,0.1,3037.5,3036.9,0.91991187]
["bitfinex","ETHUSD",1765029754820,2.233233,3037.7,3036.9,0.91991187]
["bitfinex","ETHUSD",1765029755717,4.01763114,3037.7,3037.0,4.44713375]
["bitfinex","ETHUSD",1765029758256,6.58327846,3038.0,3037.0,4.44713375]
["bitfinex","ETHUSD",1765029758458,0.519,3037.9,3037.1,1.17471855]
["bitfinex","ETHUSD",1765029760463,3.29185594,3037.8,3037.2,7.01555056]
["bitfinex","ETHUSD",1765029763656,3.29185594,3037.8,3037.2,10.30804709]
["bitfinex","ETHUSD",1765029764028,3.8107723,3037.9,3037.2,10.30804709]
["bitfinex","ETHUSD",1765029766032,3.2917723,3037.9,3037.2,10.30804709]
["bitfinex","ETHUSD",1765029766230,3.2917723,3037.9,3037.3,1.66727656]
["bitfinex","ETHUSD",1765029770952,3.2917723,3037.9,3037.3,4.95967138]
["bitfinex","ETHUSD",1765029773871,0.519,3038.2,3037.3,10.81358059]
["bitfinex","ETHUSD",1765029773872,0.4958,3038.2,3037.3,10.81358059]
["bitfinex","ETHUSD",1765029774080,2.63868994,3038.2,3037.3,4.95967138]
["bitfinex","ETHUSD",1765029774250,2.63868994,3038.2,3037.4,0.94065712]
["bitfinex","ETHUSD",1765029774444,0.4958,3038.1,3037.4,0.94065712]
["bitfinex","ETHUSD",1765029774973,3.7874316,3038.1,3037.4,4.23291014]
["bitfinex","ETHUSD",1765029775468,0.4958,3038.0,3037.4,0.94065712]
["bitfinex","ETHUSD",1765029775667,0.1,3037.9,3037.4,0.94065712]
["bitfinex","ETHUSD",1765029775859,0.4823,3037.5,3036.9,0.52]
["bitfinex","ETHUSD",1765029776058,0.4823,3037.4,3036.9,0.52]
["bitfinex","ETHUSD",1765029776444,0.4958,3037.6,3036.9,0.52]
["bitfinex","ETHUSD",1765029776850,3.78787751,3037.6,3037.0,3.29267737]
["bitfinex","ETHUSD",1765029777048,3.78787751,3037.6,3037.1,0.38126774]
["bitfinex","ETHUSD",1765029785776,3.29207751,3037.6,3037.1,0.38126774]
["bitfinex","ETHUSD",1765029785956,0.4958,3037.5,3037.1,0.38126774]
["bitfinex","ETHUSD",1765029786356,0.4958,3037.5,3036.9,0.52]
["bitfinex","ETHUSD",1765029786685,0.4926,3037.5,3036.9,0.52]
["bitfinex","ETHUSD",1765029788157,3.29228945,3037.4,3036.9,0.52]
["bitfinex","ETHUSD",1765029788770,3.78808945,3037.4,3036.9,0.52]
["bitfinex","ETHUSD",1765029789587,4.28070011,3037.6,3036.9,0.52]
["bitfinex","ETHUSD",1765029789883,3.79008106,3037.5,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029790872,3.29218106,3037.5,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029791075,3.79021119,3037.4,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029792481,0.4979,3037.4,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029793395,3.29230057,3037.4,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029793697,3.39222767,3037.5,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029793902,3.79012767,3037.5,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029794698,3.29222767,3037.5,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029794874,3.79012767,3037.5,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029795078,3.29222767,3037.5,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029795394,3.79028891,3037.4,3037.0,0.38128935]
["bitfinex","ETHUSD",1765029795696,3.79028891,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1765029799195,0.4979,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1765029799492,3.81450887,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1765029799691,3.81450887,3037.5,3036.9,0.0043]
["bitfinex","ETHUSD",1765029800497,4.31240887,3037.5,3036.9,0.0043]
["bitfinex","ETHUSD",1765029800698,4.31240887,3037.5,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029801778,3.81450887,3037.5,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029801976,0.4979,3037.4,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029803807,4.31240887,3037.5,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029805774,3.81450887,3037.5,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029805980,0.4979,3037.4,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029808107,3.7901979,3037.4,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029808307,0.4556,3037.1,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029808712,0.4979,3037.3,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029810081,4.31241926,3037.5,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029810282,0.4979,3037.4,3037.0,0.38162293]
["bitfinex","ETHUSD",1765029810494,0.4979,3037.4,3037.1,0.36754425]
["bitfinex","ETHUSD",1765029811520,0.4979,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1765029816825,3.79020104,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1765029818739,0.4556,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029819236,0.9396,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029820828,4.23232308,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029821037,5.08480865,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029821334,5.18480865,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029821729,6.17370173,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029821931,6.89929584,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029826222,6.04681027,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029826444,6.56581027,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029829852,5.52621027,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029830016,4.53731719,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029830717,4.01831719,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029830913,3.29250625,3037.2,3036.9,0.0043]
["bitfinex","ETHUSD",1765029831128,3.76710625,3037.2,3036.9,0.0043]
["bitfinex","ETHUSD",1765029831732,3.29250625,3037.2,3036.9,0.0043]
["bitfinex","ETHUSD",1765029834148,3.2924106,3037.3,3037.1,0.0033]
["bitfinex","ETHUSD",1765029836628,0.9385,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1765029836819,0.4639,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1765029837022,0.4746,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1765029838551,3.99884084,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1765029838728,3.89884084,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1765029839222,3.42424084,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1765029839422,0.13183024,3037.3,3037.2,0.0033]
["bitfinex","ETHUSD",1765029839623,3.29232685,3037.4,3037.2,0.0033]
["bitfinex","ETHUSD",1765029840058,4.28105371,3037.4,3036.9,0.0043]
["bitfinex","ETHUSD",1765029840654,4.75565371,3037.4,3036.9,0.0043]
["bitfinex","ETHUSD",1765029841031,5.00664782,3037.4,3037.3,0.0033]
["bitfinex","ETHUSD",1765029841230,5.00664782,3037.4,3037.0,0.0033]
["bitfinex","ETHUSD",1765029841440,5.00664782,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1765029841663,5.00664782,3037.4,3036.9,0.44593872]
["bitfinex","ETHUSD",1765029842447,5.00664782,3037.4,3036.9,0.44923872]
["bitfinex","ETHUSD",1765029842672,5.00664782,3037.4,3036.9,0.44593872]
["bitfinex","ETHUSD",1765029842673,5.48124782,3037.4,3036.9,0.44593872]
["bitfinex","ETHUSD",1765029842849,5.00664782,3037.4,3036.9,0.44923872]
["bitfinex","ETHUSD",1765029843158,4.01792096,3037.4,3036.9,0.44923872]
["bitfinex","ETHUSD",1765029844764,4.49252096,3037.4,3036.9,0.44593872]
["bitfinex","ETHUSD",1765029845364,4.01792096,3037.4,3036.9,0.44593872]
["bitfinex","ETHUSD",1765029845565,0.4746,3037.3,3036.9,0.44593872]
["bitfinex","ETHUSD",1765029845861,0.72559411,3037.4,3036.9,0.44593872]
["bitfinex","ETHUSD",1765029846064,4.01789813,3037.4,3037.0,0.42578406]
["bitfinex","ETHUSD",1765029846364,4.01791144,3037.4,3037.0,0.42578406]
["bitfinex","ETHUSD",1765029846536,4.49251144,3037.4,3037.0,0.42578406]
["bitfinex","ETHUSD",1765029846740,3.29222227,3037.5,3036.9,4.89646172]
["bitfinex","ETHUSD",1765029848351,3.29222227,3037.5,3036.9,1.60364939]
["bitfinex","ETHUSD",1765029848569,3.76682227,3037.5,3036.9,1.60364939]
["bitfinex","ETHUSD",1765029848766,3.76682227,3037.5,3036.9,4.89644608]
["bitfinex","ETHUSD",1765029849070,4.28076729,3037.6,3037.4,0.0033]
["bitfinex","ETHUSD",1765029849269,0.98867473,3037.6,3037.5,0.0033]
["bitfinex","ETHUSD",1765029849571,1.74279411,3038.2,3037.5,0.0033]
["bitfinex","ETHUSD",1765029849772,2.89720478,3038.2,3037.5,0.0033]
["bitfinex","ETHUSD",1765029849971,0.72559411,3038.0,3037.6,0.63533887]
["bitfinex","ETHUSD",1765029851166,0.72559411,3038.0,3037.6,0.63863887]
["bitfinex","ETHUSD",1765029851346,0.72559411,3038.0,3037.9,0.0033]
["bitfinex","ETHUSD",1765029851748,0.72559411,3038.0,3037.6,0.63863887]
["bitfinex","ETHUSD",1765029852063,0.72559411,3038.0,3037.6,0.63533887]
["bitfinex","ETHUSD",1765029852254,3.29169423,3038.0,3037.6,0.63863887]
["bitfinex","ETHUSD",1765029852840,3.29156789,3038.1,3037.6,0.63863887]
["bitfinex","ETHUSD",1765029853172,3.29156789,3038.1,3037.7,0.39307937]
["bitfinex","ETHUSD",1765029854972,0.72559411,3038.1,3037.7,0.39307937]
["bitfinex","ETHUSD",1765029855637,0.4901,3037.8,3037.6,0.63533887]
["bitfinex","ETHUSD",1765029855835,0.4901,3037.7,3036.9,3.81279284]
["bitfinex","ETHUSD",1765029856072,0.1,3037.5,3036.9,3.81279284]
["bitfinex","ETHUSD",1765029856258,0.1,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1765029856572,0.4982,3037.4,3036.9,0.52]
["bitfinex","ETHUSD",1765029858543,3.79050074,3037.4,3036.9,0.52]
["bitfinex","ETHUSD",1765029858743,3.89050074,3037.4,3036.9,0.52]
["bitfinex","ETHUSD",1765029858954,0.4982,3037.3,3036.9,0.52]
["bitfinex","ETHUSD",1765029861371,0.4982,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1765029861574,0.4982,3037.3,3037.0,0.32938547]
["bitfinex","ETHUSD",1765029861777,3.29221265,3037.5,3037.2,0.0033]
["bitfinex","ETHUSD",1765029862277,3.79041265,3037.5,3037.2,0.0033]
["bitfinex","ETHUSD",1765029862877,3.79041265,3037.5,3037.0,0.32938547]
["bitfinex","ETHUSD",1765029864278,0.32938547,3037.8,3037.4,0.0033]
["bitfinex","ETHUSD",1765029864477,1.0172,3037.9,3037.4,0.0033]
["bitfinex","ETHUSD",1765029864849,0.4982,3037.8,3037.4,0.0033]
["bitfinex","ETHUSD",1765029865855,0.72559411,3037.7,3037.4,0.0033]
["bitfinex","ETHUSD",1765029866355,1.22379411,3037.7,3037.4,0.0033]
["bitfinex","ETHUSD",1765029866756,1.22379411,3037.7,3037.1,1.63580242]
["bitfinex","ETHUSD",1765029866985,1.22379411,3037.7,3037.2,1.16046922]
["bitfinex","ETHUSD",1765029867489,0.72559411,3037.7,3037.2,1.16046922]
["bitfinex","ETHUSD",1765029867712,0.4982,3037.6,3037.2,1.16046922]
["bitfinex","ETHUSD",1765029867987,3.79028509,3037.6,3037.2,1.16046922]
["bitfinex","ETHUSD",1765029871786,3.79028509,3037.6,3037.2,1.67946922]
["bitfinex","ETHUSD",1765029871991,3.79028509,3037.6,3037.3,0.33119716]
["bitfinex","ETHUSD",1765029873386,3.29208509,3037.6,3037.3,0.33119716]
["bitfinex","ETHUSD",1765029873586,3.29199994,3037.7,3037.3,0.33119716]
["bitfinex","ETHUSD",1765029873785,0.4982,3038.1,3037.6,0.0033]
["bitfinex","ETHUSD",1765029873988,0.72559411,3037.9,3037.6,0.63830887]
["bitfinex","ETHUSD",1765029874591,3.29163923,3038.0,3037.6,0.63830887]
["bitfinex","ETHUSD",1765029874806,3.78983923,3038.0,3037.6,0.63830887]
["bitfinex","ETHUSD",1765029875091,0.4982,3037.9,3037.6,0.63830887]
["bitfinex","ETHUSD",1765029876694,3.78998801,3037.9,3037.6,0.63500887]
["bitfinex","ETHUSD",1765029876987,3.78998801,3037.9,3037.3,4.77797139]
["bitfinex","ETHUSD",1765029878091,3.78998801,3037.9,3037.3,4.78127139]
["bitfinex","ETHUSD",1765029878294,0.4982,3037.9,3037.3,4.78127139]
["bitfinex","ETHUSD",1765029878803,1.48668578,3038.3,3037.8,0.0033]
["bitfinex","ETHUSD",1765029879092,0.4982,3038.3,3037.9,0.0033]
["bitfinex","ETHUSD",1765029879390,1.18369411,3038.2,3037.7,0.519]
["bitfinex","ETHUSD",1765029879762,0.4581,3038.1,3037.7,0.519]
["bitfinex","ETHUSD",1765029880305,3.74969246,3038.1,3037.7,0.68634107]
["bitfinex","ETHUSD",1765029880682,0.4581,3038.0,3037.7,0.68634107]
["bitfinex","ETHUSD",1765029881614,0.4843,3037.8,3037.7,0.16734107]
["bitfinex","ETHUSD",1765029881910,0.4843,3037.8,3037.6,0.519]
["bitfinex","ETHUSD",1765029882111,0.9424,3037.8,3037.6,0.519]
["bitfinex","ETHUSD",1765029883001,0.2424,3037.8,3037.6,0.519]
["bitfinex","ETHUSD",1765029883193,3.29170261,3038.0,3037.6,0.519]
["bitfinex","ETHUSD",1765029883593,0.4843,3037.7,3037.6,0.519]
["bitfinex","ETHUSD",1765029884013,0.4843,3037.7,3037.3,0.33119716]
["bitfinex","ETHUSD",1765029884310,0.4843,3037.7,3037.4,0.71323078]
["bitfinex","ETHUSD",1765029887512,0.8662,3037.7,3037.4,0.71323078]
["bitfinex","ETHUSD",1765029888117,3.29176346,3037.9,3037.4,1.16993078]
["bitfinex","ETHUSD",1765029888901,0.3819,3038.0,3037.5,0.4567]
["bitfinex","ETHUSD",1765029889423,3.29155905,3038.1,3037.5,0.4567]
["bitfinex","ETHUSD",1765029889720,3.74965905,3038.1,3037.6,0.56166106]
["bitfinex","ETHUSD",1765029890098,0.4581,3038.0,3037.6,0.56166106]
["bitfinex","ETHUSD",1765029890298,3.29155905,3038.1,3037.7,0.4567]
["bitfinex","ETHUSD",1765029890526,3.29155905,3038.1,3037.9,0.4663]
["bitfinex","ETHUSD",1765029891527,3.78045905,3038.1,3037.7,0.4567]
["bitfinex","ETHUSD",1765029892210,3.78045905,3038.1,3037.7,0.83487761]
["bitfinex","ETHUSD",1765029892404,3.85310961,3038.2,3038.0,0.4995]
["bitfinex","ETHUSD",1765029892614,3.29144855,3038.2,3038.0,0.4995]
["bitfinex","ETHUSD",1765029893119,3.78034855,3038.2,3037.8,0.4648]
["bitfinex","ETHUSD",1765029894320,3.78034855,3038.2,3037.8,0.87829869]
["bitfinex","ETHUSD",1765029895343,3.29144855,3038.2,3037.8,0.87829869]
["bitfinex","ETHUSD",1765029896351,3.78034855,3038.2,3037.8,0.87829869]
["bitfinex","ETHUSD",1765029897551,0.72559411,3038.2,3037.8,0.87829869]
["bitfinex","ETHUSD",1765029897738,0.72559411,3038.2,3037.8,0.4648]
["bitfinex","ETHUSD",1765029898321,0.72559411,3038.3,3038.1,0.4995]
["bitfinex","ETHUSD",1765029898821,3.29137318,3038.3,3038.1,0.4995]
["bitfinex","ETHUSD",1765029899053,3.78027318,3038.3,3037.9,0.4648]
["bitfinex","ETHUSD",1765029900717,0.4889,3038.3,3037.9,0.4648]
["bitfinex","ETHUSD",1765029900914,3.78021447,3038.3,3037.9,0.4648]
["bitfinex","ETHUSD",1765029902149,3.78021447,3038.3,3037.8,0.519]
["bitfinex","ETHUSD",1765029902350,0.4889,3038.2,3037.8,0.9838]
["bitfinex","ETHUSD",1765029903553,3.29131447,3038.3,3037.8,0.9838]
["bitfinex","ETHUSD",1765029903753,3.78021447,3038.3,3037.9,0.427576]
["bitfinex","ETHUSD",1765029906025,0.99040111,3038.6,3038.2,0.4995]
["bitfinex","ETHUSD",1765029906220,0.72559411,3038.5,3038.2,0.4995]
["bitfinex","ETHUSD",1765029908956,0.4909,3038.6,3038.2,0.4995]
["bitfinex","ETHUSD",1765029909256,0.002,3038.6,3038.2,0.4995]
["bitfinex","ETHUSD",1765029909452,0.002,3038.6,3038.2,0.9814]
["bitfinex","ETHUSD",1765029909759,3.29302087,3038.6,3038.2,0.9814]
["bitfinex","ETHUSD",1765029910344,0.002,3038.6,3038.2,0.9814]
["bitfinex","ETHUSD",1765029910548,0.002,3038.6,3038.3,0.44435643]
["bitfinex","ETHUSD",1765029910862,0.002,3038.6,3038.5,0.4868]
["bitfinex","ETHUSD",1765029917373,0.9692,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765029917572,0.9692,3038.6,3038.2,3.8104009]
["bitfinex","ETHUSD",1765029917750,0.9692,3038.6,3038.3,0.39811009]
["bitfinex","ETHUSD",1765029918188,0.4799,3038.6,3038.3,0.39811009]
["bitfinex","ETHUSD",1765029918356,0.4893,3038.5,3038.3,0.39811009]
["bitfinex","ETHUSD",1765029918789,0.002,3038.6,3038.3,0.39811009]
["bitfinex","ETHUSD",1765029919087,0.4913,3038.6,3038.3,0.39811009]
["bitfinex","ETHUSD",1765029919260,0.4913,3038.6,3038.4,0.42085301]
["bitfinex","ETHUSD",1765029920788,0.002,3038.6,3038.4,0.42085301]
["bitfinex","ETHUSD",1765029920994,0.4913,3038.6,3038.4,0.42085301]
["bitfinex","ETHUSD",1765029921989,0.002,3038.6,3038.5,0.4868]
["bitfinex","ETHUSD",1765029922293,0.002,3038.6,3038.5,0.9687]
["bitfinex","ETHUSD",1765029922693,0.002,3038.6,3038.5,1.43676923]
["bitfinex","ETHUSD",1765029923000,0.002,3038.6,3038.5,2.5911799]
["bitfinex","ETHUSD",1765029923367,0.002,3038.6,3038.5,5.88227748]
["bitfinex","ETHUSD",1765029923904,0.002,3038.6,3038.5,5.91518845]
["bitfinex","ETHUSD",1765029925502,0.002,3039.1,3038.5,5.91518845]
["bitfinex","ETHUSD",1765029925503,0.002,3039.5,3039.2,0.6674]
["bitfinex","ETHUSD",1765029925707,0.002,3039.5,3039.3,7.34593459]
["bitfinex","ETHUSD",1765029926022,0.002,3039.5,3039.3,7.82783459]
["bitfinex","ETHUSD",1765029926319,0.002,3039.5,3039.3,4.7779313]
["bitfinex","ETHUSD",1765029926628,0.4799,3039.4,3039.1,3.29037184]
["bitfinex","ETHUSD",1765029926823,0.4799,3039.4,3039.3,0.519]
["bitfinex","ETHUSD",1765029927021,0.002,3039.4,3039.3,4.2960313]
["bitfinex","ETHUSD",1765029927225,0.002,3039.4,3039.3,4.7779313]
["bitfinex","ETHUSD",1765029928810,0.002,3039.4,3039.3,4.2960313]
["bitfinex","ETHUSD",1765029929158,0.002,3039.4,3039.3,5.10695954]
["bitfinex","ETHUSD",1765029930324,0.002,3039.4,3039.3,1.81672824]
["bitfinex","ETHUSD",1765029930738,0.9692,3039.4,3039.3,0.81092824]
["bitfinex","ETHUSD",1765029931104,4.25932746,3039.4,3038.8,0.13171998]
["bitfinex","ETHUSD",1765029931435,4.25932746,3039.4,3038.6,4.55857149]
["bitfinex","ETHUSD",1765029931436,0.4779,3038.9,3038.7,1.15441067]
["bitfinex","ETHUSD",1765029931609,0.4779,3038.9,3038.8,0.519]
["bitfinex","ETHUSD",1765029931809,1.0752,3038.9,3038.6,1.2676176]
["bitfinex","ETHUSD",1765029932013,1.0752,3038.9,3038.5,3.29107741]
["bitfinex","ETHUSD",1765029932014,0.475,3038.7,3038.5,3.29107741]
["bitfinex","ETHUSD",1765029932210,0.475,3038.7,3038.6,0.519]
["bitfinex","ETHUSD",1765029932635,0.475,3038.7,3038.3,0.4819]
["bitfinex","ETHUSD",1765029932636,0.475,3038.7,3038.3,3.81024655]
["bitfinex","ETHUSD",1765029932835,0.1961,3038.5,3038.4,3.29120409]
["bitfinex","ETHUSD",1765029933063,0.108,3038.9,3038.4,3.29120409]
["bitfinex","ETHUSD",1765029933246,0.5973,3038.9,3038.5,0.71015096]
["bitfinex","ETHUSD",1765029935054,0.4779,3038.6,3038.5,0.71015096]
["bitfinex","ETHUSD",1765029936854,0.4779,3038.6,3038.5,4.00124854]
["bitfinex","ETHUSD",1765029937047,0.4893,3038.8,3038.5,4.00124854]
["bitfinex","ETHUSD",1765029937443,0.108,3038.9,3038.5,4.00124854]
["bitfinex","ETHUSD",1765029937642,4.96367418,3039.3,3038.6,0.51556592]
["bitfinex","ETHUSD",1765029937842,0.4893,3039.1,3038.6,0.51556592]
["bitfinex","ETHUSD",1765029938042,3.80926351,3039.3,3038.6,1.66997659]
["bitfinex","ETHUSD",1765029938344,0.002,3039.4,3038.6,1.66997659]
["bitfinex","ETHUSD",1765029938345,0.4893,3039.2,3038.6,0.99746592]
["bitfinex","ETHUSD",1765029938540,0.4893,3039.2,3038.7,0.49987145]
["bitfinex","ETHUSD",1765029939367,3.77968112,3039.2,3038.7,0.49987145]
["bitfinex","ETHUSD",1765029939740,0.4538,3039.1,3038.7,0.49987145]
["bitfinex","ETHUSD",1765029940064,0.4538,3039.1,3038.7,3.7907441]
["bitfinex","ETHUSD",1765029940267,0.4538,3039.1,3038.8,0.519]
["bitfinex","ETHUSD",1765029940871,0.4997,3038.9,3038.8,0.519]
["bitfinex","ETHUSD",1765029941065,0.4997,3038.9,3038.8,0.949985]
["bitfinex","ETHUSD",1765029942742,0.4997,3038.9,3038.8,0.519]
["bitfinex","ETHUSD",1765029942942,3.29035963,3039.2,3038.8,0.519]
["bitfinex","ETHUSD",1765029942943,4.44653816,3039.4,3038.8,0.99]
["bitfinex","ETHUSD",1765029943255,0.4538,3039.3,3038.8,0.99]
["bitfinex","ETHUSD",1765029944399,3.74405153,3039.3,3038.8,0.99]
["bitfinex","ETHUSD",1765029944673,0.4538,3039.2,3038.8,0.99]
["bitfinex","ETHUSD",1765029945679,0.002,3039.4,3039.1,0.471]
["bitfinex","ETHUSD",1765029945857,0.002,3039.4,3039.2,0.471]
["bitfinex","ETHUSD",1765029946560,0.002,3039.4,3039.3,0.99]
["bitfinex","ETHUSD",1765029946973,0.002,3039.4,3039.3,1.4834]
["bitfinex","ETHUSD",1765029947585,0.002,3039.4,3039.3,4.7736313]
["bitfinex","ETHUSD",1765029947754,0.002,3039.4,3039.3,5.59816181]
["bitfinex","ETHUSD",1765029948457,0.002,3039.4,3039.3,2.30793051]
["bitfinex","ETHUSD",1765029948658,0.002,3039.4,3039.3,1.81453051]
["bitfinex","ETHUSD",1765029949480,0.002,3039.4,3039.3,5.10476181]
["bitfinex","ETHUSD",1765029950792,0.002,3039.4,3039.3,5.55526181]
["bitfinex","ETHUSD",1765029951395,0.002,3039.4,3039.3,5.10476181]
["bitfinex","ETHUSD",1765029951716,0.002,3039.4,3039.3,5.58816412]
["bitfinex","ETHUSD",1765029951898,0.002,3039.4,3039.3,11.92829871]
["bitfinex","ETHUSD",1765029952096,0.002,3039.4,3039.3,11.8953964]
["bitfinex","ETHUSD",1765029952462,0.002,3039.4,3039.3,11.8870083]
["bitfinex","ETHUSD",1765029957025,0.002,3039.4,3039.3,22.4123489]
["bitfinex","ETHUSD",1765029957432,0.002,3039.4,3039.3,22.54403722]
["bitfinex","ETHUSD",1765029964444,0.002,3039.4,3039.3,21.57453722]
["bitfinex","ETHUSD",1765029964620,0.4917,3039.4,3039.3,11.82279073]
["bitfinex","ETHUSD",1765029964815,0.4917,3039.4,3039.3,11.69110241]
["bitfinex","ETHUSD",1765029965131,0.002,3039.4,3039.3,11.69110241]
["bitfinex","ETHUSD",1765029968240,0.002,3039.4,3039.3,12.15070241]
["bitfinex","ETHUSD",1765029970874,0.002,3039.4,3039.3,11.69110241]
["bitfinex","ETHUSD",1765029971033,0.4613,3039.4,3039.3,11.69110241]
["bitfinex","ETHUSD",1765029971234,0.002,3039.4,3039.3,11.69110241]
["bitfinex","ETHUSD",1765029971560,0.002,3039.4,3039.3,12.17050241]
["bitfinex","ETHUSD",1765029975471,0.002,3039.4,3039.3,11.69110241]
["bitfinex","ETHUSD",1765029975671,0.4613,3039.4,3039.3,11.69110241]
["bitfinex","ETHUSD",1765029976578,0.002,3039.4,3039.3,11.69110241]
["bitfinex","ETHUSD",1765029978591,0.4613,3039.4,3039.3,11.69110241]
["bitfinex","ETHUSD",1765029978955,0.9356,3039.4,3039.3,10.4465083]
["bitfinex","ETHUSD",1765029979189,0.9356,3039.4,3039.3,4.63376181]
["bitfinex","ETHUSD",1765029982169,0.9356,3039.4,3039.3,4.11476181]
["bitfinex","ETHUSD",1765029982491,0.9356,3039.4,3039.2,0.519]
["bitfinex","ETHUSD",1765029982688,0.6235,3039.3,3039.2,0.519]
["bitfinex","ETHUSD",1765029983760,0.6235,3039.3,3039.2,4.96375023]
["bitfinex","ETHUSD",1765029984577,0.1492,3039.3,3039.2,11.29549672]
["bitfinex","ETHUSD",1765029986821,0.1492,3039.3,3039.2,4.96375023]
["bitfinex","ETHUSD",1765029987021,0.6235,3039.3,3039.2,4.96375023]
["bitfinex","ETHUSD",1765029987529,0.6235,3039.3,3039.2,0.519]
["bitfinex","ETHUSD",1765029987822,0.6235,3039.3,3039.0,4.44486395]
["bitfinex","ETHUSD",1765029988103,0.002,3039.4,3039.2,0.519]
["bitfinex","ETHUSD",1765029988487,0.9336,3039.3,3039.2,0.519]
["bitfinex","ETHUSD",1765029988995,0.9336,3039.3,3039.0,3.29045328]
["bitfinex","ETHUSD",1765029989194,0.1492,3039.1,3039.0,3.29045328]
["bitfinex","ETHUSD",1765029989402,0.1492,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765029989587,0.6235,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765029989789,0.6235,3039.1,3039.0,1.06315195]
["bitfinex","ETHUSD",1765029990908,0.1492,3039.1,3039.0,0.54415195]
["bitfinex","ETHUSD",1765029991213,0.6235,3039.1,3039.0,3.8095561]
["bitfinex","ETHUSD",1765029991714,0.6235,3039.1,3039.0,0.519]
["bitfinex","ETHUSD",1765029992815,0.6235,3039.1,3039.0,3.8095561]
["bitfinex","ETHUSD",1765029993330,0.1492,3039.1,3039.0,3.8095561]
["bitfinex","ETHUSD",1765029993526,0.1492,3039.1,3039.0,4.96396677]
["bitfinex","ETHUSD",1765029993694,0.1492,3039.1,3039.0,6.58579635]
["bitfinex","ETHUSD",1765029993896,0.4763,3039.4,3039.0,6.58579635]
["bitfinex","ETHUSD",1765029996724,0.4593,3039.1,3039.0,6.58579635]
["bitfinex","ETHUSD",1765029999020,0.4593,3039.1,3039.0,2.14082958]
["bitfinex","ETHUSD",1765029999337,0.9122,3039.1,3038.6,0.4763]
["bitfinex","ETHUSD",1765029999626,0.6516,3038.7,3038.3,6.58258478]
["bitfinex","ETHUSD",1765029999824,0.6516,3038.7,3038.4,1.67341067]
["bitfinex","ETHUSD",1765030000028,0.4529,3038.6,3038.4,1.15441067]
["bitfinex","ETHUSD",1765030000234,0.4529,3038.6,3038.5,1.29269955]
["bitfinex","ETHUSD",1765030000537,0.4529,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765030000824,0.9106,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765030004627,0.9106,3038.6,3038.4,0.519]
["bitfinex","ETHUSD",1765030004925,0.4529,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765030005126,0.9106,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765030005322,0.9106,3038.5,3038.1,4.4459257]
["bitfinex","ETHUSD",1765030005526,0.1939,3038.7,3038.2,0.44469257]
["bitfinex","ETHUSD",1765030005826,0.1939,3038.7,3038.3,8.00515716]
["bitfinex","ETHUSD",1765030006127,0.6468,3039.0,3038.6,0.498]
["bitfinex","ETHUSD",1765030006600,0.4529,3038.9,3038.6,0.498]
["bitfinex","ETHUSD",1765030006806,3.7431313,3039.3,3038.7,6.85074649]
["bitfinex","ETHUSD",1765030007023,0.4529,3039.2,3038.8,0.498]
["bitfinex","ETHUSD",1765030007227,0.4529,3039.2,3038.7,0.519]
["bitfinex","ETHUSD",1765030007628,0.4577,3038.8,3038.7,0.519]
["bitfinex","ETHUSD",1765030008001,0.4529,3039.2,3038.7,0.519]
["bitfinex","ETHUSD",1765030008202,3.48612143,3039.4,3038.8,1.15441067]
["bitfinex","ETHUSD",1765030008402,0.4529,3039.3,3038.8,1.15441067]
["bitfinex","ETHUSD",1765030010401,0.4529,3039.3,3038.8,4.44516537]
["bitfinex","ETHUSD",1765030011529,0.4529,3039.3,3038.8,1.15441067]
["bitfinex","ETHUSD",1765030013133,3.74314588,3039.3,3038.8,1.15441067]
["bitfinex","ETHUSD",1765030013430,0.4529,3039.2,3038.8,1.15441067]
["bitfinex","ETHUSD",1765030013630,0.4529,3039.2,3038.8,1.81208706]
["bitfinex","ETHUSD",1765030013834,0.4529,3039.1,3038.8,5.10285183]
["bitfinex","ETHUSD",1765030014932,0.4529,3039.1,3038.8,1.81208706]
["bitfinex","ETHUSD",1765030016334,0.4891,3038.9,3038.7,0.519]
["bitfinex","ETHUSD",1765030016633,0.1411,3038.8,3038.6,0.519]
["bitfinex","ETHUSD",1765030016805,0.4857,3038.7,3038.2,0.44469257]
["bitfinex","ETHUSD",1765030017007,0.4857,3038.7,3038.5,0.519]
["bitfinex","ETHUSD",1765030017230,0.4593,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765030017529,0.5975,3038.6,3038.5,0.519]
["bitfinex","ETHUSD",1765030021606,0.5975,3038.6,3038.4,0.519]
["bitfinex","ETHUSD",1765030021928,0.4593,3038.5,3038.2,0.44469257]
["bitfinex","ETHUSD",1765030022234,0.4593,3038.5,3038.3,0.89261303]
["bitfinex","ETHUSD",1765030022601,0.4891,3038.4,3038.3,0.89261303]
["bitfinex","ETHUSD",1765030023034,0.4891,3038.4,3038.3,0.37361303]
["bitfinex","ETHUSD",1765030023234,0.4891,3038.4,3038.3,0.89261303]
["bitfinex","ETHUSD",1765030023632,0.9484,3038.4,3038.3,0.89261303]
["bitfinex","ETHUSD",1765030024339,0.4891,3038.4,3038.3,4.18392725]
["bitfinex","ETHUSD",1765030024540,0.4593,3038.6,3038.3,4.18392725]
["bitfinex","ETHUSD",1765030029548,0.4593,3038.6,3038.4,0.53383379]
["bitfinex","ETHUSD",1765030029723,0.4773,3038.8,3038.4,0.53383379]
["bitfinex","ETHUSD",1765030029924,0.4773,3038.8,3038.3,4.67242725]
["bitfinex","ETHUSD",1765030030241,0.4773,3038.8,3038.3,4.18392725]
["bitfinex","ETHUSD",1765030034248,0.4773,3038.8,3038.4,0.519]
["bitfinex","ETHUSD",1765030034950,0.4773,3038.8,3038.2,3.29141227]
["bitfinex","ETHUSD",1765030034951,3.76814002,3038.8,3038.2,3.29141227]
["bitfinex","ETHUSD",1765030035122,0.1296,3038.3,3038.2,3.29141227]
["bitfinex","ETHUSD",1765030035319,0.1296,3038.3,3038.0,1.15541067]
["bitfinex","ETHUSD",1765030035320,0.1296,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1765030035520,0.4729,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765030035928,0.9502,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765030037346,2.868331,3038.7,3038.0,0.52]
["bitfinex","ETHUSD",1765030037552,0.4773,3038.4,3038.0,3.81163923]
["bitfinex","ETHUSD",1765030038448,0.4773,3038.4,3038.0,0.52]
["bitfinex","ETHUSD",1765030038952,0.4763,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765030039358,0.9536,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765030040850,0.9536,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030041152,0.9536,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765030044754,0.9536,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030044931,0.9536,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765030048454,0.4763,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765030050359,0.4773,3038.3,3038.0,0.52]
["bitfinex","ETHUSD",1765030050561,0.98832622,3038.7,3038.2,0.4632]
["bitfinex","ETHUSD",1765030050740,0.72559411,3038.9,3038.3,1.15441067]
["bitfinex","ETHUSD",1765030050741,3.76800345,3038.9,3038.3,1.15441067]
["bitfinex","ETHUSD",1765030050943,3.76800345,3038.9,3038.4,0.519]
["bitfinex","ETHUSD",1765030051443,3.76800345,3038.9,3038.4,1.0075]
["bitfinex","ETHUSD",1765030052569,3.76800345,3038.9,3038.4,1.22369107]
["bitfinex","ETHUSD",1765030055041,3.29070345,3038.9,3038.4,1.22369107]
["bitfinex","ETHUSD",1765030055254,0.4773,3038.8,3038.4,1.22369107]
["bitfinex","ETHUSD",1765030056064,0.4773,3038.8,3038.4,0.73519107]
["bitfinex","ETHUSD",1765030059686,3.76808265,3038.8,3038.4,0.73519107]
["bitfinex","ETHUSD",1765030061461,0.4697,3038.5,3038.4,0.73519107]
["bitfinex","ETHUSD",1765030061666,0.4697,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765030061854,0.9369,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765030062972,0.9369,3038.5,3038.3,0.519]
["bitfinex","ETHUSD",1765030063170,0.4672,3038.4,3038.1,0.519]
["bitfinex","ETHUSD",1765030063376,0.4697,3038.1,3038.0,0.16844107]
["bitfinex","ETHUSD",1765030063574,0.4697,3038.1,3038.0,0.68744107]
["bitfinex","ETHUSD",1765030065055,0.9369,3038.1,3038.0,0.68744107]
["bitfinex","ETHUSD",1765030065286,0.9369,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030065485,4.22843089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030071377,5.054025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030071586,6.078529,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030072388,12.55397362,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030072584,14.25394533,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030080787,14.15394533,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030080986,7.81031531,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030081485,7.29131531,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030081695,7.81031531,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030082671,7.71031531,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030084188,6.83761131,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030084380,5.5979396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030085474,5.1376396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030085684,5.5979396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030086383,5.7979396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030086602,5.6979396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030087101,5.5979396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030087481,5.7979396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030087683,5.6979396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030088075,4.1489396,3038.1,3038.0,0.4627]
["bitfinex","ETHUSD",1765030088375,4.6011396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030090395,5.1773396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030090899,5.0773396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030097003,5.2773396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030097207,7.2131526,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030099206,7.1131526,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030101487,7.2131526,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030103219,7.1131526,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030104009,6.6369526,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030104218,4.7011396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030104716,5.1773396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030104917,5.2773396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030105114,4.2489396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030105817,4.1489396,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030106725,4.1489396,3038.1,3038.0,0.4562]
["bitfinex","ETHUSD",1765030107918,4.1489396,3038.1,3038.0,0.9531]
["bitfinex","ETHUSD",1765030108121,0.85740871,3038.1,3038.0,0.9531]
["bitfinex","ETHUSD",1765030108420,4.1489396,3038.1,3038.0,0.9531]
["bitfinex","ETHUSD",1765030114700,0.72559411,3038.3,3038.0,0.9531]
["bitfinex","ETHUSD",1765030114925,4.01690833,3038.3,3038.2,0.4552]
["bitfinex","ETHUSD",1765030115124,5.00536154,3038.3,3038.2,0.4552]
["bitfinex","ETHUSD",1765030116112,5.00536154,3038.3,3038.2,0.9521]
["bitfinex","ETHUSD",1765030117625,0.1,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1765030118026,0.5762,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1765030118417,1.08845321,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1765030119020,1.0238,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030119226,2.17821067,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030119424,3.45114038,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030119630,7.23057127,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030120699,7.95616538,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030122699,7.38996538,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030122904,4.505025,3038.1,3038.0,0.4875]
["bitfinex","ETHUSD",1765030124128,4.505025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030124303,4.505025,3038.1,3038.0,0.4875]
["bitfinex","ETHUSD",1765030124505,4.505025,3038.1,3038.0,0.9754]
["bitfinex","ETHUSD",1765030124712,3.77943089,3038.1,3038.0,0.4875]
["bitfinex","ETHUSD",1765030126340,3.29144638,3038.2,3038.0,0.9754]
["bitfinex","ETHUSD",1765030126507,4.27989959,3038.2,3038.1,0.1801]
["bitfinex","ETHUSD",1765030126700,4.27989959,3038.2,3038.1,1.1545]
["bitfinex","ETHUSD",1765030129117,3.29144638,3038.2,3038.1,1.1545]
["bitfinex","ETHUSD",1765030130547,3.29144638,3038.2,3038.1,0.4865]
["bitfinex","ETHUSD",1765030131111,3.77934638,3038.2,3038.1,0.4865]
["bitfinex","ETHUSD",1765030132643,0.4879,3038.2,3038.1,0.4865]
["bitfinex","ETHUSD",1765030132944,3.29134709,3038.3,3038.1,0.9803]
["bitfinex","ETHUSD",1765030133137,4.5048412,3038.3,3038.2,0.4513]
["bitfinex","ETHUSD",1765030137957,8.28433842,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1765030140931,8.75303842,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1765030141453,0.5881,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030141654,0.6881,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030141861,1.1568,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030142354,2.11875491,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030142855,2.61355491,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030143055,4.94313089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030143938,4.84313089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030145753,4.94313089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030146351,5.668725,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030154861,5.568725,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030155163,6.90931494,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030156056,7.00931494,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030159965,6.90931494,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030160640,7.00931494,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030160947,6.90931494,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030163136,7.00931494,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030163970,6.90931494,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030164170,7.41481894,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030171483,17.81939494,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030171683,15.38976894,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030177900,10.94749894,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030179171,10.47879894,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030179377,6.94611894,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030182674,6.91031894,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030185678,7.38981894,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030187403,6.78981894,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030187605,7.28891894,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030188810,5.016529,3038.1,3038.0,0.484]
["bitfinex","ETHUSD",1765030189891,5.468829,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030190813,5.948329,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030192109,5.468829,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030192313,5.948329,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030192507,7.31687934,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030194510,13.66009648,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030197586,13.18059648,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030198318,6.83737934,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030198487,4.411025,3038.1,3038.0,0.9987]
["bitfinex","ETHUSD",1765030201321,11.74874614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030201491,17.99608014,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030202014,31.96260514,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030203097,25.74949114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030203302,21.21808114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030203502,15.94892514,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030204227,28.86622214,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030204524,28.54751314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030204724,27.33151314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030205228,27.47294014,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030206231,27.83247514,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030207233,27.85268814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030208002,11.84874614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030208208,16.23398014,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030208403,4.611025,3038.1,3038.0,0.5008]
["bitfinex","ETHUSD",1765030208735,5.535529,3038.1,3038.0,0.5008]
["bitfinex","ETHUSD",1765030208896,11.35974614,3038.1,3038.0,0.5008]
["bitfinex","ETHUSD",1765030209096,11.87874614,3038.1,3038.0,0.5008]
["bitfinex","ETHUSD",1765030209499,19.62494814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030210032,20.12284814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030214817,41.69718414,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030215131,22.33832814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030215836,12.85344614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030216000,26.31889514,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030216824,24.99808814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030217001,24.32842114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030217637,24.06973814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030218021,24.18647014,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030218355,15.81399514,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030219119,21.22513114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030219608,20.76384614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030220008,19.55309314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030221012,21.33758214,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030222132,23.57142214,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030223040,23.79229614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030223740,23.55644114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030224240,23.42459614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030225044,15.81374914,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030225338,16.51964914,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030226240,19.51030257,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030226447,16.15778314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030227242,34.20340214,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030228116,33.29543414,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030228315,32.07604214,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030229208,31.93351114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030230219,32.08429614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030231215,12.85344614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030231416,40.43263214,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030232326,40.91951114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030232728,39.39559014,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030233420,39.53280914,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030234342,12.85344614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030234547,32.43561114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030235348,32.08124814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030235520,32.43942814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030235850,31.93351114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030236523,38.45545114,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030237551,38.86145414,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030238552,12.85344614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030238856,39.32360514,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030239760,39.43787814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030240062,38.98560614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030240540,34.85759314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030240723,34.98019414,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030241763,38.03672614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030242749,12.85344614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030242925,38.00594914,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030243923,35.03404914,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030244144,30.50916814,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030244346,29.76849614,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030244548,29.23676414,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030244946,28.82464414,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030245866,29.39106714,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030246748,35.73428428,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765030246952,35.73428428,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1765030246953,44.01753239,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030247126,45.28074306,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030247327,45.73324306,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030247527,45.86510329,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030248023,49.15695923,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030251041,19.15695923,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030251244,49.15695923,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030254467,42.81769002,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030255162,12.81769002,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030255364,42.81769002,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030257362,12.81769002,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030257567,42.81769002,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030259766,42.09167802,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030260472,42.62088902,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030260767,42.16838902,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030261074,42.66368902,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030261442,42.86049002,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1765030264476,42.25639002,3037.8,3037.7,0.4817]
["bitfinex","ETHUSD",1765030264675,18.51841302,3037.8,3037.7,0.9714]
["bitfinex","ETHUSD",1765030264857,18.92391702,3037.8,3037.7,0.9714]
["bitfinex","ETHUSD",1765030266898,5.19712684,3037.8,3037.7,0.9714]
["bitfinex","ETHUSD",1765030267066,5.06526661,3037.8,3037.7,0.9714]
["bitfinex","ETHUSD",1765030267263,6.19636472,3037.8,3037.7,0.9714]
["bitfinex","ETHUSD",1765030267780,5.79086072,3037.8,3037.7,0.9714]
["bitfinex","ETHUSD",1765030277483,5.89086072,3037.8,3037.7,0.9714]
["bitfinex","ETHUSD",1765030277898,5.79086072,3037.8,3037.7,0.9714]
["bitfinex","ETHUSD",1765030278199,5.89086072,3037.8,3037.7,0.9714]
["bitfinex","ETHUSD",1765030282713,5.89086072,3037.8,3037.7,0.4817]
["bitfinex","ETHUSD",1765030283780,5.89086072,3037.8,3037.7,0.9459]
["bitfinex","ETHUSD",1765030284485,5.79086072,3037.8,3037.7,0.9459]
["bitfinex","ETHUSD",1765030289309,5.89086072,3037.8,3037.7,0.9459]
["bitfinex","ETHUSD",1765030289609,5.79086072,3037.8,3037.7,0.9459]
["bitfinex","ETHUSD",1765030292493,0.1,3038.6,3037.7,10.58502938]
["bitfinex","ETHUSD",1765030292703,0.1,3038.7,3038.5,0.6424]
["bitfinex","ETHUSD",1765030292921,0.1,3038.7,3038.5,0.1801]
["bitfinex","ETHUSD",1765030293090,0.505504,3038.7,3038.6,0.4623]
["bitfinex","ETHUSD",1765030293497,0.505504,3038.7,3038.6,0.9265]
["bitfinex","ETHUSD",1765030293698,4.52197907,3038.7,3038.6,0.9265]
["bitfinex","ETHUSD",1765030295328,4.52197907,3038.7,3038.6,0.4623]
["bitfinex","ETHUSD",1765030300115,4.52197907,3038.7,3038.6,0.9522]
["bitfinex","ETHUSD",1765030301915,4.42197907,3038.7,3038.6,0.9522]
["bitfinex","ETHUSD",1765030302507,4.42197907,3038.7,3038.6,0.4623]
["bitfinex","ETHUSD",1765030303122,4.52197907,3038.7,3038.6,0.4623]
["bitfinex","ETHUSD",1765030303797,8.27846003,3038.7,3038.4,0.4899]
["bitfinex","ETHUSD",1765030303998,1.31676405,3038.5,3038.4,0.4899]
["bitfinex","ETHUSD",1765030304402,1.31676405,3038.5,3038.4,0.9479]
["bitfinex","ETHUSD",1765030307023,8.72455332,3038.5,3038.1,0.67]
["bitfinex","ETHUSD",1765030307318,0.1,3038.3,3038.1,0.67]
["bitfinex","ETHUSD",1765030307525,0.1,3038.2,3037.8,0.1801]
["bitfinex","ETHUSD",1765030307695,1.31676405,3038.1,3037.8,0.1801]
["bitfinex","ETHUSD",1765030307890,1.31676405,3038.1,3037.8,0.67]
["bitfinex","ETHUSD",1765030308091,1.31676405,3038.1,3038.0,0.458]
["bitfinex","ETHUSD",1765030308321,1.93576405,3038.3,3038.0,0.458]
["bitfinex","ETHUSD",1765030308624,2.34126805,3038.3,3038.2,0.458]
["bitfinex","ETHUSD",1765030309123,0.82559411,3038.2,3038.0,0.4899]
["bitfinex","ETHUSD",1765030309313,1.31676405,3038.1,3037.8,0.67]
["bitfinex","ETHUSD",1765030309834,0.1,3038.0,3037.8,0.67]
["bitfinex","ETHUSD",1765030310236,0.1,3038.0,3037.9,0.458]
["bitfinex","ETHUSD",1765030310532,0.1,3038.0,3037.9,0.9479]
["bitfinex","ETHUSD",1765030311033,3.29153089,3038.1,3037.9,0.9479]
["bitfinex","ETHUSD",1765030311213,3.29153089,3038.1,3038.0,0.9307]
["bitfinex","ETHUSD",1765030315207,4.017125,3038.1,3038.0,0.9307]
["bitfinex","ETHUSD",1765030315400,4.017125,3038.1,3038.0,0.4691]
["bitfinex","ETHUSD",1765030315603,4.217125,3038.1,3038.0,0.4691]
["bitfinex","ETHUSD",1765030316031,4.117125,3038.1,3038.0,0.4691]
["bitfinex","ETHUSD",1765030316231,4.017125,3038.1,3038.0,0.9307]
["bitfinex","ETHUSD",1765030317033,4.117125,3038.1,3038.0,0.9307]
["bitfinex","ETHUSD",1765030317633,4.017125,3038.1,3038.0,0.9307]
["bitfinex","ETHUSD",1765030318033,0.72559411,3038.1,3038.0,0.9307]
["bitfinex","ETHUSD",1765030319016,4.017125,3038.1,3038.0,0.9307]
["bitfinex","ETHUSD",1765030323053,4.017125,3038.1,3038.0,0.4691]
["bitfinex","ETHUSD",1765030325222,0.72559411,3038.0,3037.8,0.1801]
["bitfinex","ETHUSD",1765030325424,0.72559411,3038.0,3037.8,0.6417]
["bitfinex","ETHUSD",1765030325640,0.72559411,3038.0,3037.9,0.4691]
["bitfinex","ETHUSD",1765030326940,4.01723334,3038.0,3037.9,0.4691]
["bitfinex","ETHUSD",1765030329334,4.01723334,3038.0,3037.9,0.9344]
["bitfinex","ETHUSD",1765030330743,4.11723334,3038.0,3037.9,0.9344]
["bitfinex","ETHUSD",1765030330918,4.01723334,3038.0,3037.9,0.9344]
["bitfinex","ETHUSD",1765030334444,3.29163923,3038.0,3037.9,0.4691]
["bitfinex","ETHUSD",1765030334646,7.65840316,3038.5,3037.9,0.9344]
["bitfinex","ETHUSD",1765030334647,0.72559411,3038.3,3037.9,0.9344]
["bitfinex","ETHUSD",1765030334830,0.72559411,3038.3,3038.1,0.4957]
["bitfinex","ETHUSD",1765030335025,0.72559411,3038.3,3038.2,0.4957]
["bitfinex","ETHUSD",1765030335232,0.72559411,3038.3,3038.2,0.961]
["bitfinex","ETHUSD",1765030337754,3.29120589,3038.4,3038.2,0.961]
["bitfinex","ETHUSD",1765030338055,4.0168,3038.4,3038.3,0.961]
["bitfinex","ETHUSD",1765030340018,4.0168,3038.4,3038.3,0.4957]
["bitfinex","ETHUSD",1765030340224,0.1,3038.3,3038.0,0.4653]
["bitfinex","ETHUSD",1765030340619,1.41676405,3038.3,3037.8,0.1801]
["bitfinex","ETHUSD",1765030340825,0.1,3038.1,3037.8,0.1801]
["bitfinex","ETHUSD",1765030341050,1.76956405,3038.3,3037.8,0.6454]
["bitfinex","ETHUSD",1765030341244,1.86956405,3038.3,3037.8,0.6454]
["bitfinex","ETHUSD",1765030341753,6.5828451,3038.2,3037.8,0.6454]
["bitfinex","ETHUSD",1765030341953,1.31676405,3038.1,3037.8,0.6454]
["bitfinex","ETHUSD",1765030342847,7.0356451,3038.2,3037.8,0.6454]
["bitfinex","ETHUSD",1765030343168,3.29142255,3038.2,3037.8,0.6454]
["bitfinex","ETHUSD",1765030343466,3.29142255,3038.2,3037.9,0.4653]
["bitfinex","ETHUSD",1765030345144,3.29142255,3038.2,3037.8,0.1801]
["bitfinex","ETHUSD",1765030345351,7.0356451,3038.2,3037.8,0.6454]
["bitfinex","ETHUSD",1765030348263,3.74422255,3038.2,3037.8,0.6454]
["bitfinex","ETHUSD",1765030348443,0.1,3038.1,3037.8,0.6454]
["bitfinex","ETHUSD",1765030348761,3.29142255,3038.2,3037.9,0.4653]
["bitfinex","ETHUSD",1765030348963,3.29142255,3038.2,3038.0,0.4957]
["bitfinex","ETHUSD",1765030354883,0.4607,3038.1,3037.8,0.1801]
["bitfinex","ETHUSD",1765030355045,0.9135,3038.1,3037.7,0.4663]
["bitfinex","ETHUSD",1765030355976,0.1,3038.0,3037.7,0.4663]
["bitfinex","ETHUSD",1765030356175,0.1,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030356573,3.29174758,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1765030357958,3.84454758,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1765030358482,3.3916425,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030358644,3.7444425,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030361270,3.2916425,3038.0,3037.9,0.4717]
["bitfinex","ETHUSD",1765030363079,0.1,3038.0,3037.9,0.4717]
["bitfinex","ETHUSD",1765030363281,3.29143564,3038.2,3037.9,0.4717]
["bitfinex","ETHUSD",1765030364078,7.03357128,3038.2,3037.9,0.4717]
["bitfinex","ETHUSD",1765030364446,0.4761,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030365295,3.76782886,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030366072,3.86782886,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030366367,3.76782886,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030367697,3.86782886,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030367868,3.76782886,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030371199,4.70833483,3038.1,3037.9,0.4588]
["bitfinex","ETHUSD",1765030371493,4.60833483,3038.1,3037.9,0.4588]
["bitfinex","ETHUSD",1765030372394,3.29157078,3038.1,3037.9,0.4588]
["bitfinex","ETHUSD",1765030372594,3.29157078,3038.1,3038.0,0.4588]
["bitfinex","ETHUSD",1765030372793,3.29157078,3038.1,3037.7,0.4652]
["bitfinex","ETHUSD",1765030375398,0.1,3038.0,3037.7,0.4652]
["bitfinex","ETHUSD",1765030375600,3.29142255,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765030375771,3.29142255,3038.2,3037.8,0.4642]
["bitfinex","ETHUSD",1765030376295,3.29142255,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1765030376468,0.458,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1765030376670,1.77476405,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1765030378402,3.39163923,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030378602,3.84963923,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030381784,3.39163923,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1765030381984,3.29157535,3038.1,3037.9,0.4588]
["bitfinex","ETHUSD",1765030382500,3.3914664,3038.2,3038.0,0.4588]
["bitfinex","ETHUSD",1765030382707,6.74760797,3038.7,3037.7,0.001]
["bitfinex","ETHUSD",1765030382708,1.31676405,3038.6,3038.1,1.1031]
["bitfinex","ETHUSD",1765030383002,3.75508799,3038.7,3038.5,0.4588]
["bitfinex","ETHUSD",1765030383200,0.72559411,3038.7,3038.6,0.4588]
["bitfinex","ETHUSD",1765030383906,4.01647507,3038.7,3038.6,0.4588]
["bitfinex","ETHUSD",1765030384201,0.72559411,3038.7,3038.6,0.4588]
["bitfinex","ETHUSD",1765030384385,0.72559411,3038.7,3038.6,0.923]
["bitfinex","ETHUSD",1765030385503,4.01647507,3038.7,3038.6,0.923]
["bitfinex","ETHUSD",1765030385824,4.01647507,3038.7,3038.6,0.4588]
["bitfinex","ETHUSD",1765030386224,4.01647507,3038.7,3038.4,0.4642]
["bitfinex","ETHUSD",1765030388719,4.01647507,3038.7,3038.2,0.9832]
["bitfinex","ETHUSD",1765030389209,4.01647507,3038.7,3038.3,0.4736]
["bitfinex","ETHUSD",1765030389735,0.72559411,3038.7,3038.6,0.4573]
["bitfinex","ETHUSD",1765030390731,4.01647507,3038.7,3038.6,0.9309]
["bitfinex","ETHUSD",1765030390912,4.01647507,3038.7,3038.6,0.4573]
["bitfinex","ETHUSD",1765030391829,4.01647507,3038.7,3038.6,0.9309]
["bitfinex","ETHUSD",1765030395433,4.01647507,3038.7,3038.6,0.4573]
["bitfinex","ETHUSD",1765030396206,4.48717507,3038.7,3038.2,0.519]
["bitfinex","ETHUSD",1765030396409,4.48717507,3038.7,3038.3,0.4736]
["bitfinex","ETHUSD",1765030396608,0.1,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765030396918,3.39107399,3038.6,3038.2,0.9926]
["bitfinex","ETHUSD",1765030397232,4.01648116,3038.7,3038.5,0.4573]
["bitfinex","ETHUSD",1765030397422,4.01648116,3038.7,3038.6,0.4573]
["bitfinex","ETHUSD",1765030400234,5.07758116,3038.7,3038.2,0.519]
["bitfinex","ETHUSD",1765030400423,0.4904,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765030403239,3.78149398,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765030403418,4.01650414,3038.7,3038.5,0.4573]
["bitfinex","ETHUSD",1765030405445,4.01650414,3038.7,3038.6,0.4573]
["bitfinex","ETHUSD",1765030406167,4.01650414,3038.7,3038.3,0.4736]
["bitfinex","ETHUSD",1765030406336,4.48720414,3038.7,3038.3,0.4736]
["bitfinex","ETHUSD",1765030408250,4.01650414,3038.7,3038.3,0.4736]
["bitfinex","ETHUSD",1765030408421,4.01650414,3038.7,3038.6,0.4573]
["bitfinex","ETHUSD",1765030409733,4.01650414,3038.7,3038.6,0.9309]
["bitfinex","ETHUSD",1765030410240,4.01650414,3038.7,3038.6,0.4573]
["bitfinex","ETHUSD",1765030413626,4.48720414,3038.7,3038.4,0.4736]
["bitfinex","ETHUSD",1765030414338,4.48720414,3038.7,3038.2,0.519]
["bitfinex","ETHUSD",1765030414551,4.48720414,3038.7,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030414753,7.77811417,3038.7,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030415059,8.26851417,3038.7,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030415858,0.5904,3038.6,3038.2,0.72058641]
["bitfinex","ETHUSD",1765030416066,0.4904,3038.6,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030416246,4.50690414,3038.7,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030416955,4.01650414,3038.7,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030417156,0.4904,3038.6,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030418037,3.78141828,3038.6,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030418468,3.29101828,3038.6,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030419269,3.76411828,3038.6,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030420074,3.29101828,3038.6,3038.2,1.19418641]
["bitfinex","ETHUSD",1765030420287,3.29101828,3038.6,3038.3,0.4805]
["bitfinex","ETHUSD",1765030426555,3.29101828,3038.6,3038.2,0.72058641]
["bitfinex","ETHUSD",1765030426849,3.29101828,3038.6,3038.2,1.20108641]
["bitfinex","ETHUSD",1765030427076,3.29101828,3038.6,3038.2,0.72058641]
["bitfinex","ETHUSD",1765030427276,4.01651398,3038.7,3038.5,0.466]
["bitfinex","ETHUSD",1765030427473,0.519,3039.1,3038.6,0.466]
["bitfinex","ETHUSD",1765030427674,0.4751,3039.3,3039.0,0.466]
["bitfinex","ETHUSD",1765030427675,3.29035204,3039.2,3039.0,0.466]
["bitfinex","ETHUSD",1765030427865,0.72559411,3039.1,3039.0,0.466]
["bitfinex","ETHUSD",1765030428270,0.72559411,3039.1,3038.7,0.4805]
["bitfinex","ETHUSD",1765030429148,3.2905561,3039.0,3038.7,0.4805]
["bitfinex","ETHUSD",1765030432663,3.2905561,3039.0,3038.6,0.519]
["bitfinex","ETHUSD",1765030432859,0.1014,3038.7,3038.4,0.519]
["bitfinex","ETHUSD",1765030433170,0.4568,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765030435685,0.4568,3038.5,3038.2,0.519]
["bitfinex","ETHUSD",1765030435686,0.9264,3038.5,3038.2,0.519]
["bitfinex","ETHUSD",1765030440888,0.9264,3038.5,3038.1,0.1801]
["bitfinex","ETHUSD",1765030441188,0.9264,3038.5,3038.2,0.3928131]
["bitfinex","ETHUSD",1765030441589,1.0264,3038.5,3038.2,0.3928131]
["bitfinex","ETHUSD",1765030441762,0.9264,3038.5,3038.2,0.3928131]
["bitfinex","ETHUSD",1765030442164,0.9264,3038.5,3038.1,0.6991]
["bitfinex","ETHUSD",1765030442165,0.4568,3038.5,3038.1,0.6991]
["bitfinex","ETHUSD",1765030442358,0.4696,3038.4,3038.1,0.519]
["bitfinex","ETHUSD",1765030444588,0.4696,3038.6,3038.1,4.26692159]
["bitfinex","ETHUSD",1765030444772,11.01401328,3038.9,3038.1,4.26692159]
["bitfinex","ETHUSD",1765030444773,0.7584,3038.9,3038.5,0.4727]
["bitfinex","ETHUSD",1765030444965,1.228,3038.9,3038.5,0.4727]
["bitfinex","ETHUSD",1765030445161,3.76041233,3038.8,3038.5,0.4727]
["bitfinex","ETHUSD",1765030445389,0.4696,3038.7,3038.3,0.4564]
["bitfinex","ETHUSD",1765030445595,0.4858,3038.6,3038.3,0.4564]
["bitfinex","ETHUSD",1765030445770,3.29089928,3038.7,3038.6,0.4727]
["bitfinex","ETHUSD",1765030446481,4.27894176,3038.9,3038.6,0.4727]
["bitfinex","ETHUSD",1765030447093,0.4696,3038.8,3038.6,0.4727]
["bitfinex","ETHUSD",1765030447263,0.4696,3038.8,3038.4,0.4564]
["bitfinex","ETHUSD",1765030449097,3.76043009,3038.8,3038.4,0.4564]
["bitfinex","ETHUSD",1765030453892,3.76043009,3038.8,3038.2,0.519]
["bitfinex","ETHUSD",1765030454096,3.76043009,3038.8,3038.3,0.51272716]
["bitfinex","ETHUSD",1765030454766,3.76043009,3038.8,3038.3,0.96652716]
["bitfinex","ETHUSD",1765030454767,3.77113009,3038.8,3038.3,0.96652716]
["bitfinex","ETHUSD",1765030458795,3.29083009,3038.8,3038.3,0.96652716]
["bitfinex","ETHUSD",1765030459000,3.7711978,3038.7,3038.3,0.96652716]
["bitfinex","ETHUSD",1765030462803,3.7711978,3038.7,3038.3,0.51272716]
["bitfinex","ETHUSD",1765030463510,0.4803,3038.6,3038.3,0.51272716]
["bitfinex","ETHUSD",1765030463676,0.4803,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765030464586,0.4755,3038.3,3038.2,0.519]
["bitfinex","ETHUSD",1765030465180,0.5803,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765030465375,0.4803,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765030468185,3.77132034,3038.6,3038.2,0.519]
["bitfinex","ETHUSD",1765030468378,0.4803,3038.5,3038.2,0.519]
["bitfinex","ETHUSD",1765030468578,0.4803,3038.5,3038.2,0.90006388]
["bitfinex","ETHUSD",1765030469908,0.4803,3038.5,3038.2,0.38106388]
["bitfinex","ETHUSD",1765030471906,3.77122439,3038.7,3038.2,0.38106388]
["bitfinex","ETHUSD",1765030472101,0.4803,3038.6,3038.2,0.38106388]
["bitfinex","ETHUSD",1765030472301,0.4755,3038.3,3038.2,0.38106388]
["bitfinex","ETHUSD",1765030473008,0.4803,3038.6,3038.2,0.38106388]
["bitfinex","ETHUSD",1765030473208,0.4803,3038.6,3038.1,0.519]
["bitfinex","ETHUSD",1765030473399,0.4803,3038.6,3038.1,3.81052149]
["bitfinex","ETHUSD",1765030474485,0.4803,3038.6,3038.1,4.26432149]
["bitfinex","ETHUSD",1765030475115,0.5803,3038.6,3038.1,4.26432149]
["bitfinex","ETHUSD",1765030475321,0.4803,3038.6,3038.1,4.26432149]
["bitfinex","ETHUSD",1765030476494,0.4803,3038.6,3038.1,3.81052149]
["bitfinex","ETHUSD",1765030478415,3.29092439,3038.7,3038.1,0.88728312]
["bitfinex","ETHUSD",1765030478610,0.4803,3038.6,3038.1,1.40628312]
["bitfinex","ETHUSD",1765030480554,3.77129975,3038.6,3038.1,1.40628312]
["bitfinex","ETHUSD",1765030481329,3.29099975,3038.6,3038.1,1.40628312]
["bitfinex","ETHUSD",1765030481516,0.4582,3038.5,3038.1,1.40628312]
["bitfinex","ETHUSD",1765030481717,0.4582,3038.5,3038.2,0.46978984]
["bitfinex","ETHUSD",1765030481917,0.4582,3038.5,3038.0,3.29161524]
["bitfinex","ETHUSD",1765030482133,3.74934629,3038.5,3038.0,0.519]
["bitfinex","ETHUSD",1765030482744,0.4582,3038.4,3038.0,0.519]
["bitfinex","ETHUSD",1765030484423,4.83755042,3038.6,3038.0,4.2789202]
["bitfinex","ETHUSD",1765030484624,4.73755042,3038.6,3038.0,4.2789202]
["bitfinex","ETHUSD",1765030488722,4.73755042,3038.6,3038.1,0.55956842]
["bitfinex","ETHUSD",1765030489959,0.4582,3038.5,3038.1,0.55956842]
["bitfinex","ETHUSD",1765030491158,3.74931279,3038.5,3038.1,0.55956842]
["bitfinex","ETHUSD",1765030492026,0.4528,3038.4,3038.1,0.55956842]
["bitfinex","ETHUSD",1765030496759,0.4528,3038.4,3037.9,3.78222128]
["bitfinex","ETHUSD",1765030497049,0.4528,3038.4,3038.0,0.37822213]
["bitfinex","ETHUSD",1765030497254,0.4528,3038.4,3038.0,3.2916368]
["bitfinex","ETHUSD",1765030498326,0.4528,3038.4,3037.9,3.78220437]
["bitfinex","ETHUSD",1765030498960,0.4528,3038.3,3037.8,3.29181541]
["bitfinex","ETHUSD",1765030499456,0.4528,3038.3,3037.9,3.29174511]
["bitfinex","ETHUSD",1765030499659,0.4528,3038.3,3037.8,3.29185594]
["bitfinex","ETHUSD",1765030499848,4.27952011,3038.5,3037.9,1.003362]
["bitfinex","ETHUSD",1765030500050,4.73232011,3038.5,3037.9,0.4905]
["bitfinex","ETHUSD",1765030500357,4.27952011,3038.5,3037.9,0.4905]
["bitfinex","ETHUSD",1765030500656,0.4528,3038.4,3037.9,0.4905]
["bitfinex","ETHUSD",1765030502758,0.4528,3038.4,3037.9,3.7822377]
["bitfinex","ETHUSD",1765030504928,4.27939676,3038.6,3038.3,0.4734]
["bitfinex","ETHUSD",1765030504929,0.98836854,3038.6,3038.3,0.4734]
["bitfinex","ETHUSD",1765030505135,0.519,3038.6,3038.3,0.4734]
["bitfinex","ETHUSD",1765030506059,0.519,3038.6,3038.3,0.9639]
["bitfinex","ETHUSD",1765030506360,0.519,3038.6,3038.3,0.4734]
["bitfinex","ETHUSD",1765030507333,0.519,3038.6,3038.5,0.4734]
["bitfinex","ETHUSD",1765030507852,4.27920658,3038.7,3038.5,0.4734]
["bitfinex","ETHUSD",1765030508451,0.519,3038.8,3038.6,0.4734]
["bitfinex","ETHUSD",1765030509541,1.69739411,3039.1,3038.7,0.4988]
["bitfinex","ETHUSD",1765030509735,3.51314089,3039.1,3038.7,0.4988]
["bitfinex","ETHUSD",1765030509940,1.47982529,3039.0,3038.4,0.45]
["bitfinex","ETHUSD",1765030510467,4.77041573,3039.0,3038.4,0.45]
["bitfinex","ETHUSD",1765030510670,4.77041573,3039.0,3038.4,3.74118501]
["bitfinex","ETHUSD",1765030511190,4.77041573,3039.0,3038.4,0.45]
["bitfinex","ETHUSD",1765030512264,4.77041573,3039.0,3038.4,3.74119291]
["bitfinex","ETHUSD",1765030512665,1.47982529,3039.0,3038.4,3.29119291]
["bitfinex","ETHUSD",1765030512844,0.98822529,3039.0,3038.4,3.29119291]
["bitfinex","ETHUSD",1765030513164,4.2788216,3039.0,3038.5,0.45]
["bitfinex","ETHUSD",1765030513670,4.7704216,3039.0,3038.5,0.45]
["bitfinex","ETHUSD",1765030514860,1.24459411,3039.1,3038.9,0.4988]
["bitfinex","ETHUSD",1765030515073,5.16961695,3039.1,3038.9,0.4988]
["bitfinex","ETHUSD",1765030515278,0.9455,3039.0,3038.6,0.45]
["bitfinex","ETHUSD",1765030516993,4.23612052,3039.0,3038.6,0.45]
["bitfinex","ETHUSD",1765030520104,4.23612052,3039.0,3038.4,1.31676405]
["bitfinex","ETHUSD",1765030520105,3.29045661,3039.1,3038.7,0.45]
["bitfinex","ETHUSD",1765030520404,3.78205661,3039.1,3038.6,1.43806906]
["bitfinex","ETHUSD",1765030520605,3.78205661,3039.1,3038.7,0.47291369]
["bitfinex","ETHUSD",1765030523080,3.78205661,3039.1,3038.3,0.45]
["bitfinex","ETHUSD",1765030523081,0.4539,3038.8,3038.3,0.45]
["bitfinex","ETHUSD",1765030523280,0.4916,3039.0,3038.3,0.98817972]
["bitfinex","ETHUSD",1765030523281,0.1313,3038.4,3038.3,0.98817972]
["bitfinex","ETHUSD",1765030523679,0.1313,3038.4,3038.0,0.45]
["bitfinex","ETHUSD",1765030523907,0.4916,3038.6,3038.1,0.50584451]
["bitfinex","ETHUSD",1765030524066,1.31676405,3038.8,3038.5,0.4988]
["bitfinex","ETHUSD",1765030524268,1.31676405,3039.0,3038.1,1.49409259]
["bitfinex","ETHUSD",1765030524269,0.002,3040.3,3038.6,24.507122]
["bitfinex","ETHUSD",1765030524507,21.8872212,3042.7,3038.6,24.507122]
["bitfinex","ETHUSD",1765030524508,7.68878968,3042.6,3041.5,6.34016154]
["bitfinex","ETHUSD",1765030524790,0.1919,3044.0,3041.5,6.34016154]
["bitfinex","ETHUSD",1765030524791,3.96875894,3044.0,3042.5,6.34016154]
["bitfinex","ETHUSD",1765030524968,0.4916,3043.9,3042.8,3.28024]
["bitfinex","ETHUSD",1765030525170,0.4916,3043.9,3042.9,0.72559411]
["bitfinex","ETHUSD",1765030525398,0.1919,3044.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1765030525399,0.1919,3044.0,3043.2,3.28024]
["bitfinex","ETHUSD",1765030525566,0.1919,3044.0,3043.0,6.86616154]
["bitfinex","ETHUSD",1765030525567,0.1919,3044.2,3043.4,3.28024]
["bitfinex","ETHUSD",1765030525765,0.1919,3044.2,3043.6,3.28024]
["bitfinex","ETHUSD",1765030525965,0.1919,3044.2,3043.8,3.28024]
["bitfinex","ETHUSD",1765030526297,0.1919,3044.4,3043.9,0.526]
["bitfinex","ETHUSD",1765030526466,0.1919,3044.4,3044.0,3.28024]
["bitfinex","ETHUSD",1765030526663,3.28483188,3044.3,3044.0,3.28024]
["bitfinex","ETHUSD",1765030526969,3.28482823,3044.3,3044.0,3.28024]
["bitfinex","ETHUSD",1765030527302,0.4916,3044.6,3044.0,3.28024]
["bitfinex","ETHUSD",1765030527504,0.4916,3044.6,3043.8,0.72559411]
["bitfinex","ETHUSD",1765030527668,1.80836405,3044.9,3044.0,4.97457897]
["bitfinex","ETHUSD",1765030527997,1.31676405,3044.9,3044.1,3.28024]
["bitfinex","ETHUSD",1765030528205,1.31676405,3045.2,3044.5,3.28024]
["bitfinex","ETHUSD",1765030528206,1.80836405,3045.2,3044.5,3.28024]
["bitfinex","ETHUSD",1765030528406,1.31676405,3045.9,3044.5,3.28024]
["bitfinex","ETHUSD",1765030528407,3.28327,3045.8,3044.8,3.28024]
["bitfinex","ETHUSD",1765030528705,3.28327,3045.8,3044.7,0.86860419]
["bitfinex","ETHUSD",1765030528706,0.1919,3044.9,3044.7,0.86860419]
["bitfinex","ETHUSD",1765030528892,0.1919,3044.9,3044.8,1.21871652]
["bitfinex","ETHUSD",1765030529087,0.98635703,3046.6,3044.9,12.214199]
["bitfinex","ETHUSD",1765030529286,3.2822398,3046.7,3046.0,0.86519521]
["bitfinex","ETHUSD",1765030529527,3.2822398,3046.7,3045.6,1.73039043]
["bitfinex","ETHUSD",1765030529528,0.1,3045.9,3045.6,0.86519521]
["bitfinex","ETHUSD",1765030529804,0.4916,3046.5,3045.2,1.73039043]
["bitfinex","ETHUSD",1765030529805,0.6458,3045.7,3045.2,0.86519521]
["bitfinex","ETHUSD",1765030530023,0.1919,3045.7,3045.6,0.86519521]
["bitfinex","ETHUSD",1765030530188,0.531,3046.3,3045.6,0.69009633]
["bitfinex","ETHUSD",1765030530189,0.2919,3045.8,3045.6,0.69009633]
["bitfinex","ETHUSD",1765030530516,0.2919,3045.8,3045.5,1.14736974]
["bitfinex","ETHUSD",1765030530517,0.531,3046.3,3045.7,0.68859372]
["bitfinex","ETHUSD",1765030530730,0.5916,3046.6,3046.0,0.86070752]
["bitfinex","ETHUSD",1765030530947,0.4916,3046.6,3046.2,0.86070752]
["bitfinex","ETHUSD",1765030531084,1.31676405,3046.9,3046.4,1.73039043]
["bitfinex","ETHUSD",1765030531281,1.50866405,3046.9,3046.8,1.14615414]
["bitfinex","ETHUSD",1765030531486,1.31676405,3046.9,3046.8,0.68859372]
["bitfinex","ETHUSD",1765030531696,0.4916,3047.8,3046.8,0.93049214]
["bitfinex","ETHUSD",1765030532046,0.16547963,3050.2,3047.9,0.41550399]
["bitfinex","ETHUSD",1765030532186,1e-08,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1765030532384,8.58938623,3053.4,3049.9,10.87012088]
["bitfinex","ETHUSD",1765030532385,0.4916,3052.8,3051.7,0.1919]
["bitfinex","ETHUSD",1765030532615,4.608825,3052.8,3051.9,0.84831782]
["bitfinex","ETHUSD",1765030532926,4.608825,3052.8,3052.1,0.84831782]
["bitfinex","ETHUSD",1765030532927,1.31676405,3052.6,3052.1,0.84831782]
["bitfinex","ETHUSD",1765030533079,0.1,3052.8,3052.3,0.84831782]
["bitfinex","ETHUSD",1765030533281,0.1919,3052.9,3052.0,0.84831782]
["bitfinex","ETHUSD",1765030533505,0.1,3053.3,3052.1,0.67398515]
["bitfinex","ETHUSD",1765030533785,0.1785,3053.2,3052.2,0.67398515]
["bitfinex","ETHUSD",1765030534009,0.2785,3053.2,3052.3,0.67398515]
["bitfinex","ETHUSD",1765030534193,0.2785,3053.2,3052.4,0.67398515]
["bitfinex","ETHUSD",1765030534194,0.1785,3053.2,3052.4,0.67398515]
["bitfinex","ETHUSD",1765030534394,0.1785,3053.2,3051.8,0.98386946]
["bitfinex","ETHUSD",1765030534395,0.1785,3052.4,3051.8,0.98386946]
["bitfinex","ETHUSD",1765030534594,0.1,3052.3,3051.2,0.535]
["bitfinex","ETHUSD",1765030535016,0.72559411,3051.9,3051.6,0.1785]
["bitfinex","ETHUSD",1765030535319,2.283746,3053.7,3051.6,0.1785]
["bitfinex","ETHUSD",1765030535514,9.82382604,3053.8,3051.8,0.405504]
["bitfinex","ETHUSD",1765030535718,6.54921736,3053.8,3052.0,0.405504]
["bitfinex","ETHUSD",1765030535921,6.54921736,3053.8,3052.1,1.1203385]
["bitfinex","ETHUSD",1765030535922,1.31676405,3053.1,3052.1,1.1203385]
["bitfinex","ETHUSD",1765030536094,1.31676405,3053.1,3052.1,0.535]
["bitfinex","ETHUSD",1765030536296,1.31676405,3053.5,3052.2,0.45]
["bitfinex","ETHUSD",1765030536614,1.31676405,3053.5,3052.2,0.985]
["bitfinex","ETHUSD",1765030536780,5.264334,3053.1,3051.6,0.1785]
["bitfinex","ETHUSD",1765030536981,0.72559411,3052.4,3051.6,0.1785]
["bitfinex","ETHUSD",1765030537182,0.1,3052.0,3051.6,0.1785]
["bitfinex","ETHUSD",1765030537414,0.1,3051.8,3050.6,0.196]
["bitfinex","ETHUSD",1765030537631,0.1,3052.1,3050.7,0.986]
["bitfinex","ETHUSD",1765030538004,0.6419,3052.3,3050.7,0.986]
["bitfinex","ETHUSD",1765030538005,0.1919,3052.3,3050.8,0.45]
["bitfinex","ETHUSD",1765030538204,0.1919,3052.2,3050.8,0.45]
["bitfinex","ETHUSD",1765030538408,0.1,3052.3,3050.9,0.536]
["bitfinex","ETHUSD",1765030538622,1.26159411,3052.4,3050.9,0.536]
["bitfinex","ETHUSD",1765030538623,0.72559411,3052.4,3050.9,0.536]
["bitfinex","ETHUSD",1765030538938,1.31676405,3052.3,3051.2,1.31676405]
["bitfinex","ETHUSD",1765030539095,3.27632527,3052.2,3051.2,1.31676405]
["bitfinex","ETHUSD",1765030539296,0.72559411,3052.5,3051.3,0.6665]
["bitfinex","ETHUSD",1765030539531,0.2919,3052.4,3050.9,0.4796]
["bitfinex","ETHUSD",1765030539729,0.2919,3052.4,3051.0,0.536]
["bitfinex","ETHUSD",1765030539730,0.1,3051.8,3051.0,0.536]
["bitfinex","ETHUSD",1765030540030,0.1,3051.8,3049.8,4.59557473]
["bitfinex","ETHUSD",1765030540031,0.405504,3052.3,3050.4,0.1869]
["bitfinex","ETHUSD",1765030540032,0.1919,3051.1,3050.4,0.1869]
["bitfinex","ETHUSD",1765030540326,0.1919,3051.1,3050.6,0.536]
["bitfinex","ETHUSD",1765030540509,0.096,3051.0,3050.6,0.536]
["bitfinex","ETHUSD",1765030540705,0.096,3051.0,3050.3,0.536]
["bitfinex","ETHUSD",1765030541098,1.31676405,3051.6,3050.3,0.536]
["bitfinex","ETHUSD",1765030541099,0.72559411,3051.4,3050.4,0.4796]
["bitfinex","ETHUSD",1765030541298,0.72559411,3051.4,3050.6,3.5]
["bitfinex","ETHUSD",1765030541510,3.27707684,3051.5,3050.6,0.39796]
["bitfinex","ETHUSD",1765030541725,3.27698301,3051.6,3051.4,0.1869]
["bitfinex","ETHUSD",1765030541921,6.55396602,3051.6,3051.2,0.535]
["bitfinex","ETHUSD",1765030542122,6.55396602,3051.6,3051.0,0.535]
["bitfinex","ETHUSD",1765030542320,6.55396602,3051.6,3051.0,0.507902]
["bitfinex","ETHUSD",1765030542602,2.04235816,3051.5,3051.0,0.507902]
["bitfinex","ETHUSD",1765030543231,3.27739905,3051.2,3051.0,0.3693063]
["bitfinex","ETHUSD",1765030543434,4.59413468,3051.3,3050.7,0.6665]
["bitfinex","ETHUSD",1765030543435,3.27718424,3051.4,3050.7,0.7219]
["bitfinex","ETHUSD",1765030543602,6.5522212,3052.4,3051.4,0.4873]
["bitfinex","ETHUSD",1765030543802,6.5522212,3052.4,3051.5,0.535]
["bitfinex","ETHUSD",1765030544002,9.8283318,3052.4,3051.5,1.0146]
["bitfinex","ETHUSD",1765030545021,3.2761106,3052.4,3052.2,0.6742]
["bitfinex","ETHUSD",1765030545346,0.72559411,3053.2,3052.3,1.0223]
["bitfinex","ETHUSD",1765030545520,1.80212058,3053.2,3052.3,1.5019]
["bitfinex","ETHUSD",1765030545722,9.82543476,3053.3,3052.3,1.5019]
["bitfinex","ETHUSD",1765030545920,0.72559411,3053.2,3052.3,1.5019]
["bitfinex","ETHUSD",1765030546118,2.04235816,3053.2,3052.3,1.5019]
["bitfinex","ETHUSD",1765030546540,6.55028984,3053.3,3052.4,1.0146]
["bitfinex","ETHUSD",1765030546706,6.55028984,3053.3,3052.4,1.18348]
["bitfinex","ETHUSD",1765030546906,0.096,3054.0,3053.2,0.1869]
["bitfinex","ETHUSD",1765030547111,0.002,3054.5,3053.4,0.405504]
["bitfinex","ETHUSD",1765030547314,0.002,3054.5,3054.1,0.1869]
["bitfinex","ETHUSD",1765030547512,6.54907344,3054.8,3054.1,0.1869]
["bitfinex","ETHUSD",1765030547513,0.002,3054.8,3054.1,0.1869]
["bitfinex","ETHUSD",1765030547707,0.002,3055.1,3054.2,0.4796]
["bitfinex","ETHUSD",1765030547907,0.002,3055.1,3054.3,0.405504]
["bitfinex","ETHUSD",1765030548153,3.27521867,3055.1,3054.4,0.536]
["bitfinex","ETHUSD",1765030548313,3.27521867,3055.1,3054.1,0.1869]
["bitfinex","ETHUSD",1765030548314,6.54843317,3055.1,3054.3,0.4796]
["bitfinex","ETHUSD",1765030548512,6.54843317,3055.1,3054.4,0.536]
["bitfinex","ETHUSD",1765030548842,3.27521527,3055.1,3054.4,0.536]
["bitfinex","ETHUSD",1765030549029,0.002,3055.1,3054.5,0.4796]
["bitfinex","ETHUSD",1765030549232,3.27110878,3057.1,3054.5,0.4796]
["bitfinex","ETHUSD",1765030549233,9.81556921,3056.4,3054.5,0.4796]
["bitfinex","ETHUSD",1765030549432,18.557092,3055.8,3054.6,0.537]
["bitfinex","ETHUSD",1765030549632,8.78528623,3056.0,3054.6,0.537]
["bitfinex","ETHUSD",1765030549633,3.913266,3055.6,3054.6,0.537]
["bitfinex","ETHUSD",1765030549813,0.1959,3055.7,3054.6,0.5157932]
["bitfinex","ETHUSD",1765030550212,0.1959,3055.7,3054.1,0.1869]
["bitfinex","ETHUSD",1765030550213,0.1,3054.7,3054.1,0.1869]
["bitfinex","ETHUSD",1765030550448,0.1,3055.6,3054.3,2.0]
["bitfinex","ETHUSD",1765030550742,0.72559411,3056.0,3054.6,0.405504]
["bitfinex","ETHUSD",1765030550743,0.1,3055.8,3054.6,0.405504]
["bitfinex","ETHUSD",1765030550942,1.01074692,3056.3,3054.9,0.405504]
["bitfinex","ETHUSD",1765030551143,1.01074692,3056.3,3054.6,2.0]
["bitfinex","ETHUSD",1765030551144,6.5445026,3056.0,3054.6,2.0]
["bitfinex","ETHUSD",1765030551350,1.31676405,3055.5,3054.7,0.537]
["bitfinex","ETHUSD",1765030551514,1.31676405,3055.5,3054.8,5.0]
["bitfinex","ETHUSD",1765030551715,2.04235816,3055.9,3055.4,0.1869]
["bitfinex","ETHUSD",1765030551948,2.23825816,3055.9,3054.9,0.1869]
["bitfinex","ETHUSD",1765030552134,0.2959,3055.8,3054.9,0.537]
["bitfinex","ETHUSD",1765030552453,0.72559411,3055.3,3054.5,0.538]
["bitfinex","ETHUSD",1765030552646,1.41676405,3055.6,3054.5,0.538]
["bitfinex","ETHUSD",1765030552850,1.61266405,3055.6,3054.5,0.538]
["bitfinex","ETHUSD",1765030553045,1.31676405,3055.6,3054.4,0.4796]
["bitfinex","ETHUSD",1765030553248,0.1,3055.3,3054.2,2.0]
["bitfinex","ETHUSD",1765030553449,1.31676405,3054.7,3054.2,2.0]
["bitfinex","ETHUSD",1765030553649,1.31676405,3054.9,3054.2,2.0]
["bitfinex","ETHUSD",1765030553949,1.31676405,3054.7,3054.2,2.0]
["bitfinex","ETHUSD",1765030554352,1.31676405,3054.7,3052.4,1.48564405]
["bitfinex","ETHUSD",1765030554353,0.1,3054.1,3052.9,0.6665]
["bitfinex","ETHUSD",1765030554553,0.1,3054.1,3052.4,0.16888]
["bitfinex","ETHUSD",1765030554554,0.1,3054.0,3053.0,2.0]
["bitfinex","ETHUSD",1765030554738,0.405504,3053.5,3052.2,0.1869]
["bitfinex","ETHUSD",1765030555045,0.72559411,3053.1,3052.1,0.538]
["bitfinex","ETHUSD",1765030555247,1.12617521,3053.0,3052.0,0.4796]
["bitfinex","ETHUSD",1765030555450,1.12617521,3053.0,3052.1,2.0]
["bitfinex","ETHUSD",1765030555618,1.12617521,3053.0,3051.5,0.1869]
["bitfinex","ETHUSD",1765030555619,0.196,3052.9,3051.6,0.4796]
["bitfinex","ETHUSD",1765030555820,0.1,3052.6,3051.7,2.0]
["bitfinex","ETHUSD",1765030556139,0.2919,3052.9,3051.7,2.0]
["bitfinex","ETHUSD",1765030556344,0.2919,3052.9,3051.6,1.0166]
["bitfinex","ETHUSD",1765030556345,1.31676405,3052.5,3051.9,0.5]
["bitfinex","ETHUSD",1765030556644,1.31676405,3052.7,3051.9,0.5]
["bitfinex","ETHUSD",1765030557159,0.72559411,3052.5,3052.0,2.0]
["bitfinex","ETHUSD",1765030557454,6.5517919,3052.6,3052.1,2.0]
["bitfinex","ETHUSD",1765030557659,6.5517919,3052.6,3052.4,0.1869]
["bitfinex","ETHUSD",1765030558158,6.5517919,3052.6,3052.0,0.4796]
["bitfinex","ETHUSD",1765030558454,6.5517919,3052.6,3051.9,2.0]
["bitfinex","ETHUSD",1765030558455,1.31676405,3052.5,3051.9,2.0]
["bitfinex","ETHUSD",1765030558823,1.31676405,3052.5,3051.8,0.537]
["bitfinex","ETHUSD",1765030559151,9.8283318,3052.4,3051.7,0.537]
["bitfinex","ETHUSD",1765030559323,2.04235816,3052.3,3051.8,2.0]
["bitfinex","ETHUSD",1765030559926,1.31676405,3052.1,3051.6,2.537]
["bitfinex","ETHUSD",1765030560253,0.72559411,3052.3,3051.7,2.0]
["bitfinex","ETHUSD",1765030560751,1.31676405,3052.2,3051.7,2.0]
["bitfinex","ETHUSD",1765030560958,1.31676405,3052.1,3051.6,2.537]
["bitfinex","ETHUSD",1765030561150,6.55307994,3052.0,3051.7,2.0]
["bitfinex","ETHUSD",1765030561456,6.55307994,3052.0,3050.9,1.31676405]
["bitfinex","ETHUSD",1765030561457,0.1959,3051.7,3050.7,0.4637]
["bitfinex","ETHUSD",1765030561654,0.2566,3051.6,3050.4,0.1844]
["bitfinex","ETHUSD",1765030561858,0.1,3051.3,3049.9,0.4637]
["bitfinex","ETHUSD",1765030562031,0.1,3051.3,3049.5,1.31676405]
["bitfinex","ETHUSD",1765030562032,0.9299476,3051.3,3050.3,2.0]
["bitfinex","ETHUSD",1765030562233,0.1,3051.1,3050.3,2.0]
["bitfinex","ETHUSD",1765030562568,0.1959,3051.2,3048.5,4.59698587]
["bitfinex","ETHUSD",1765030562569,0.1,3050.4,3049.8,0.537]
["bitfinex","ETHUSD",1765030562862,1.45849411,3051.2,3049.8,0.537]
["bitfinex","ETHUSD",1765030562863,0.1,3051.0,3049.9,2.0]
["bitfinex","ETHUSD",1765030563022,0.1,3051.1,3049.9,2.0]
["bitfinex","ETHUSD",1765030563023,1.31676405,3050.3,3049.9,2.0]
["bitfinex","ETHUSD",1765030563231,9.83542062,3050.2,3049.0,1.78046405]
["bitfinex","ETHUSD",1765030563532,9.83542062,3050.2,3049.6,2.0]
["bitfinex","ETHUSD",1765030564056,3.27799771,3050.7,3049.8,2.0]
["bitfinex","ETHUSD",1765030564255,5.41994463,3051.1,3050.2,2.0]
["bitfinex","ETHUSD",1765030564256,9.83284167,3051.0,3050.2,2.0]
["bitfinex","ETHUSD",1765030564458,6.55522778,3051.0,3050.4,2.0]
["bitfinex","ETHUSD",1765030564644,6.55522778,3051.0,3050.5,0.03278151]
["bitfinex","ETHUSD",1765030565223,6.55522778,3051.0,3050.3,0.537]
["bitfinex","ETHUSD",1765030565428,1.31676405,3050.9,3050.4,2.0]
["bitfinex","ETHUSD",1765030566148,9.83284167,3051.0,3050.4,2.0]
["bitfinex","ETHUSD",1765030566348,1.31676405,3050.9,3050.4,2.0]
["bitfinex","ETHUSD",1765030566549,1.31676405,3050.7,3050.2,2.537]
["bitfinex","ETHUSD",1765030566733,1.31676405,3050.7,3050.3,2.0]
["bitfinex","ETHUSD",1765030566935,9.83284167,3051.0,3050.3,2.0]
["bitfinex","ETHUSD",1765030566936,6.55522778,3051.0,3050.6,0.4955]
["bitfinex","ETHUSD",1765030567134,6.55522778,3051.0,3050.7,2.0]
["bitfinex","ETHUSD",1765030567634,0.1,3051.1,3050.7,2.0]
["bitfinex","ETHUSD",1765030568157,13.10976264,3051.2,3050.2,2.0]
["bitfinex","ETHUSD",1765030568359,1.31676405,3051.1,3050.4,2.0]
["bitfinex","ETHUSD",1765030568554,1.31676405,3051.1,3050.3,0.537]
["bitfinex","ETHUSD",1765030568555,1.31676405,3051.1,3050.5,0.537]
["bitfinex","ETHUSD",1765030568758,1.41676405,3051.1,3050.2,0.4637]
["bitfinex","ETHUSD",1765030568960,1.41676405,3051.1,3050.3,0.537]
["bitfinex","ETHUSD",1765030568961,0.1,3050.9,3050.3,0.537]
["bitfinex","ETHUSD",1765030569162,1.31676405,3051.1,3050.4,2.0]
["bitfinex","ETHUSD",1765030569346,1.31676405,3050.8,3050.4,2.0]
["bitfinex","ETHUSD",1765030569555,1.31676405,3050.6,3049.9,2.0]
["bitfinex","ETHUSD",1765030569857,1.31676405,3050.6,3050.0,2.0]
["bitfinex","ETHUSD",1765030570429,3.27793621,3050.7,3050.5,0.4641]
["bitfinex","ETHUSD",1765030570833,3.27793621,3050.7,3050.6,2.0]
["bitfinex","ETHUSD",1765030571449,6.55522778,3051.0,3050.5,2.0]
["bitfinex","ETHUSD",1765030571658,1.31676405,3050.9,3050.5,2.0]
["bitfinex","ETHUSD",1765030572166,1.41676405,3050.9,3050.5,2.0]
["bitfinex","ETHUSD",1765030572532,1.31676405,3050.9,3050.5,2.0]
["bitfinex","ETHUSD",1765030572733,0.1957,3050.6,3049.6,0.4743]
["bitfinex","ETHUSD",1765030572951,1.41676405,3050.7,3049.7,0.537]
["bitfinex","ETHUSD",1765030572952,0.157,3050.5,3049.7,0.537]
["bitfinex","ETHUSD",1765030573263,0.157,3050.5,3049.8,2.0]
["bitfinex","ETHUSD",1765030573433,6.55651716,3050.4,3049.8,2.0]
["bitfinex","ETHUSD",1765030573631,0.72559411,3050.8,3050.4,0.6616]
["bitfinex","ETHUSD",1765030573632,3.27782876,3050.8,3050.4,0.6616]
["bitfinex","ETHUSD",1765030573835,6.55565752,3050.8,3050.4,0.6616]
["bitfinex","ETHUSD",1765030574035,6.55565752,3050.8,3050.2,0.7345]
["bitfinex","ETHUSD",1765030574236,6.55565752,3050.8,3050.3,2.0]
["bitfinex","ETHUSD",1765030575268,1.31676405,3050.7,3050.3,2.0]
["bitfinex","ETHUSD",1765030575636,6.55608732,3050.6,3050.3,2.0]
["bitfinex","ETHUSD",1765030576441,6.55608732,3050.6,3050.5,2.0]
["bitfinex","ETHUSD",1765030576442,3.27804366,3050.6,3050.5,2.0]
["bitfinex","ETHUSD",1765030576642,3.27804366,3050.6,3050.5,2.4641]
["bitfinex","ETHUSD",1765030576948,6.55608732,3050.6,3050.3,2.0]
["bitfinex","ETHUSD",1765030577546,6.55608732,3050.6,3050.3,0.4743]
["bitfinex","ETHUSD",1765030577744,4.59433572,3051.1,3050.2,2.0]
["bitfinex","ETHUSD",1765030577745,0.1,3050.9,3050.2,2.0]
["bitfinex","ETHUSD",1765030577940,9.93284167,3051.0,3050.2,2.0]
["bitfinex","ETHUSD",1765030578244,1.41676405,3050.7,3050.2,2.0]
["bitfinex","ETHUSD",1765030578449,1.51246405,3050.3,3050.0,2.0]
["bitfinex","ETHUSD",1765030578834,0.1957,3050.3,3050.0,2.0]
["bitfinex","ETHUSD",1765030579035,1.31676405,3050.2,3050.0,2.0]
["bitfinex","ETHUSD",1765030579239,1.31676405,3050.5,3050.0,2.0]
["bitfinex","ETHUSD",1765030579436,1.31676405,3050.3,3050.0,2.0]
["bitfinex","ETHUSD",1765030579639,4.79104508,3050.1,3049.5,2.0]
["bitfinex","ETHUSD",1765030579884,11.34820714,3050.1,3049.6,0.537]
["bitfinex","ETHUSD",1765030580046,1.31676405,3049.9,3049.7,2.0]
["bitfinex","ETHUSD",1765030580379,1.31676405,3049.9,3049.5,2.0]
["bitfinex","ETHUSD",1765030580380,1.16676405,3049.9,3049.5,2.0]
["bitfinex","ETHUSD",1765030580582,1.06676405,3049.9,3049.5,2.0]
["bitfinex","ETHUSD",1765030580780,11.15250714,3050.1,3049.5,2.0]
["bitfinex","ETHUSD",1765030580781,6.55716206,3050.1,3049.8,0.4641]
["bitfinex","ETHUSD",1765030580950,1.31676405,3050.0,3049.4,0.001]
["bitfinex","ETHUSD",1765030581157,1.31676405,3050.0,3049.5,2.0]
["bitfinex","ETHUSD",1765030581551,6.55716206,3050.1,3049.5,2.0]
["bitfinex","ETHUSD",1765030581785,6.55694708,3050.2,3049.5,2.0]
["bitfinex","ETHUSD",1765030581989,9.83542062,3050.2,3049.6,1.0103]
["bitfinex","ETHUSD",1765030582193,6.55694708,3050.2,3049.7,2.0]
["bitfinex","ETHUSD",1765030582540,6.55694708,3050.2,3049.7,0.4743]
["bitfinex","ETHUSD",1765030583186,1.31676405,3050.1,3049.6,0.536]
["bitfinex","ETHUSD",1765030583374,1.31676405,3050.1,3049.7,2.0]
["bitfinex","ETHUSD",1765030583750,6.55737704,3050.0,3049.7,2.0]
["bitfinex","ETHUSD",1765030583952,6.55737704,3050.0,3049.4,0.001]
["bitfinex","ETHUSD",1765030583953,1.31676405,3049.9,3049.5,2.536]
["bitfinex","ETHUSD",1765030584151,1.31676405,3049.9,3049.6,2.0]
["bitfinex","ETHUSD",1765030584565,1.31676405,3049.9,3049.5,2.0]
["bitfinex","ETHUSD",1765030585181,0.1957,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765030585481,0.2957,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765030585650,0.1957,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765030585845,3.2792261,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765030587956,6.37861178,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1765030587958,6.55567458,3050.8,3049.4,1.4754]
["bitfinex","ETHUSD",1765030588167,6.55567458,3050.8,3050.3,2.0]
["bitfinex","ETHUSD",1765030588369,6.55567458,3050.8,3050.3,0.4743]
["bitfinex","ETHUSD",1765030588562,8.1792634,3051.8,3050.3,0.4743]
["bitfinex","ETHUSD",1765030588563,4.59347725,3051.9,3050.7,0.4641]
["bitfinex","ETHUSD",1765030588760,0.536,3051.8,3050.8,2.0]
["bitfinex","ETHUSD",1765030589067,0.1997,3051.4,3050.8,2.0]
["bitfinex","ETHUSD",1765030589267,0.1997,3051.4,3050.7,2.0]
["bitfinex","ETHUSD",1765030589470,0.0997,3051.4,3050.7,2.0]
["bitfinex","ETHUSD",1765030589772,6.55458328,3051.3,3050.7,2.0]
["bitfinex","ETHUSD",1765030591089,0.1957,3050.8,3049.5,1.31676405]
["bitfinex","ETHUSD",1765030591284,1.31676405,3050.3,3049.7,2.0]
["bitfinex","ETHUSD",1765030591476,1.31676405,3050.3,3049.4,0.4753]
["bitfinex","ETHUSD",1765030591477,1.31676405,3050.1,3049.4,0.537]
["bitfinex","ETHUSD",1765030591787,0.1,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1765030592181,1.31676405,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765030592688,1.51246405,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765030593681,4.79169015,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765030594311,3.2792261,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765030594795,3.27901105,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1765030594972,6.5580221,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1765030595180,3.27827096,3050.4,3049.4,0.001]
["bitfinex","ETHUSD",1765030595181,0.1,3050.9,3049.6,0.4641]
["bitfinex","ETHUSD",1765030595371,0.1,3050.5,3049.7,0.536]
["bitfinex","ETHUSD",1765030595695,0.1,3050.4,3049.7,0.536]
["bitfinex","ETHUSD",1765030595868,6.55673212,3050.3,3049.7,0.536]
["bitfinex","ETHUSD",1765030596075,1.31676405,3050.1,3049.7,0.536]
["bitfinex","ETHUSD",1765030596262,1.31676405,3050.1,3049.6,0.536]
["bitfinex","ETHUSD",1765030596796,1.31676405,3050.1,3049.7,0.4743]
["bitfinex","ETHUSD",1765030597864,3.27868852,3050.0,3049.7,0.4743]
["bitfinex","ETHUSD",1765030598064,6.55737704,3050.0,3049.7,1.0093]
["bitfinex","ETHUSD",1765030598694,3.27868852,3050.0,3049.8,0.4743]
["bitfinex","ETHUSD",1765030598998,6.5570483,3050.2,3049.9,0.4641]
["bitfinex","ETHUSD",1765030599214,6.5570483,3050.2,3050.0,0.4671]
["bitfinex","ETHUSD",1765030599492,3.2784814,3050.2,3050.1,0.1823]
["bitfinex","ETHUSD",1765030599881,6.5570483,3050.2,3049.8,0.535]
["bitfinex","ETHUSD",1765030600062,1.31676405,3050.1,3049.6,0.535]
["bitfinex","ETHUSD",1765030600964,1.31676405,3050.1,3049.6,1.0021]
["bitfinex","ETHUSD",1765030602165,6.55737704,3050.0,3049.6,0.4671]
["bitfinex","ETHUSD",1765030602365,6.55737704,3050.0,3049.6,1.0021]
["bitfinex","ETHUSD",1765030602893,6.55737704,3050.0,3049.7,0.4671]
["bitfinex","ETHUSD",1765030603100,3.27868852,3050.0,3049.9,0.4671]
["bitfinex","ETHUSD",1765030603268,1.31676405,3050.9,3049.9,0.4671]
["bitfinex","ETHUSD",1765030603469,1.31676405,3050.5,3050.1,0.4671]
["bitfinex","ETHUSD",1765030604695,6.55651716,3050.4,3050.1,0.4671]
["bitfinex","ETHUSD",1765030604898,6.55651716,3050.4,3050.1,0.6494]
["bitfinex","ETHUSD",1765030605197,1.31676405,3051.3,3050.3,0.4671]
["bitfinex","ETHUSD",1765030605388,1.31676405,3051.1,3050.7,0.4671]
["bitfinex","ETHUSD",1765030605779,9.83219715,3051.2,3050.7,0.4671]
["bitfinex","ETHUSD",1765030605980,3.27739905,3051.2,3050.8,0.4671]
["bitfinex","ETHUSD",1765030606176,3.27739905,3051.2,3051.1,0.6494]
["bitfinex","ETHUSD",1765030607507,0.002,3051.5,3051.1,0.6494]
["bitfinex","ETHUSD",1765030607887,0.002,3051.5,3051.0,0.1823]
["bitfinex","ETHUSD",1765030609103,0.002,3051.5,3051.0,0.6494]
["bitfinex","ETHUSD",1765030609428,0.002,3051.5,3051.4,0.4671]
["bitfinex","ETHUSD",1765030610396,0.002,3051.5,3051.4,1.4682]
["bitfinex","ETHUSD",1765030610706,0.002,3051.5,3051.4,1.0011]
["bitfinex","ETHUSD",1765030610928,0.002,3051.5,3051.4,1.4571]
["bitfinex","ETHUSD",1765030612695,0.002,3051.5,3051.4,2.06222094]
["bitfinex","ETHUSD",1765030613314,0.002,3051.5,3051.4,3.37898499]
["bitfinex","ETHUSD",1765030614012,0.002,3051.5,3051.4,6.65616923]
["bitfinex","ETHUSD",1765030614379,0.002,3051.7,3051.5,0.72559411]
["bitfinex","ETHUSD",1765030614581,0.002,3051.7,3051.6,1.56419476]
["bitfinex","ETHUSD",1765030614908,0.002,3051.7,3051.6,2.02019476]
["bitfinex","ETHUSD",1765030615207,0.002,3051.7,3051.6,2.42569876]
["bitfinex","ETHUSD",1765030616107,0.002,3051.7,3051.6,9.85442721]
["bitfinex","ETHUSD",1765030616306,0.002,3051.7,3051.6,8.03352421]
["bitfinex","ETHUSD",1765030616611,0.002,3051.8,3051.6,17.68978826]
["bitfinex","ETHUSD",1765030616787,0.002,3052.0,3051.9,22.94983011]
["bitfinex","ETHUSD",1765030616990,1.31676405,3054.0,3052.1,1.13109811]
["bitfinex","ETHUSD",1765030617229,1.31676405,3054.0,3052.1,0.405504]
["bitfinex","ETHUSD",1765030617398,6.5490029,3053.9,3052.3,0.405504]
["bitfinex","ETHUSD",1765030617598,1.31676405,3053.8,3052.4,0.534]
["bitfinex","ETHUSD",1765030617783,1.31676405,3053.6,3052.6,1.31676405]
["bitfinex","ETHUSD",1765030618131,0.2017,3053.7,3052.7,0.534]
["bitfinex","ETHUSD",1765030618295,6.5496463,3053.6,3052.7,3.80978561]
["bitfinex","ETHUSD",1765030618481,6.54932405,3053.8,3052.8,0.456]
["bitfinex","ETHUSD",1765030618677,9.82402942,3053.8,3052.9,0.534]
["bitfinex","ETHUSD",1765030619020,9.82402942,3053.8,3052.6,0.72559411]
["bitfinex","ETHUSD",1765030619021,1.51846405,3053.7,3053.0,0.534]
["bitfinex","ETHUSD",1765030619315,1.41676405,3053.5,3052.6,0.456]
["bitfinex","ETHUSD",1765030619516,1.31676405,3053.4,3052.7,0.534]
["bitfinex","ETHUSD",1765030619720,1.61846405,3053.6,3052.7,0.534]
["bitfinex","ETHUSD",1765030619924,1.31676405,3053.3,3052.7,0.534]
["bitfinex","ETHUSD",1765030620082,1.31676405,3053.4,3052.7,0.534]
["bitfinex","ETHUSD",1765030620395,6.55028984,3053.3,3052.7,0.534]
["bitfinex","ETHUSD",1765030620578,3.27514492,3053.3,3052.7,0.534]
["bitfinex","ETHUSD",1765030620775,6.55028984,3053.3,3052.7,0.534]
["bitfinex","ETHUSD",1765030621082,1.31676405,3053.2,3052.2,1.96656405]
["bitfinex","ETHUSD",1765030621282,9.82253943,3054.2,3052.6,1.31676405]
["bitfinex","ETHUSD",1765030621507,9.82253943,3054.2,3053.3,0.4983]
["bitfinex","ETHUSD",1765030621708,9.82253943,3054.2,3053.4,0.534]
["bitfinex","ETHUSD",1765030621709,6.54835962,3054.2,3053.4,0.534]
["bitfinex","ETHUSD",1765030622007,9.82253943,3054.2,3053.5,0.534]
["bitfinex","ETHUSD",1765030622209,6.54835962,3054.2,3053.5,0.534]
["bitfinex","ETHUSD",1765030622381,9.82253943,3054.2,3053.5,0.534]
["bitfinex","ETHUSD",1765030622576,6.54835962,3054.2,3053.5,0.534]
["bitfinex","ETHUSD",1765030623211,1.31676405,3054.1,3053.6,0.534]
["bitfinex","ETHUSD",1765030623400,1.31676405,3053.9,3053.6,0.534]
["bitfinex","ETHUSD",1765030623717,1.31676405,3054.1,3053.6,0.534]
["bitfinex","ETHUSD",1765030624117,9.82253943,3054.2,3053.6,0.534]
["bitfinex","ETHUSD",1765030624118,6.54835962,3054.2,3053.6,0.534]
["bitfinex","ETHUSD",1765030624319,6.54835962,3054.2,3053.2,0.6498]
["bitfinex","ETHUSD",1765030624320,1.31676405,3053.9,3053.5,0.534]
["bitfinex","ETHUSD",1765030624523,1.41676405,3053.9,3052.7,0.6498]
["bitfinex","ETHUSD",1765030624818,1.31676405,3053.7,3052.8,0.73065641]
["bitfinex","ETHUSD",1765030625203,1.31676405,3053.9,3052.9,0.456]
["bitfinex","ETHUSD",1765030625410,1.31676405,3053.7,3052.9,0.456]
["bitfinex","ETHUSD",1765030626322,6.55007532,3053.4,3053.0,0.534]
["bitfinex","ETHUSD",1765030626519,3.27503766,3053.4,3053.0,0.534]
["bitfinex","ETHUSD",1765030626710,3.27503766,3053.4,3053.3,0.4983]
["bitfinex","ETHUSD",1765030627316,3.27503766,3053.4,3053.1,0.456]
["bitfinex","ETHUSD",1765030627823,3.27503766,3053.4,3052.7,0.1938]
["bitfinex","ETHUSD",1765030627824,6.55007532,3053.4,3052.7,0.1938]
["bitfinex","ETHUSD",1765030627992,3.27503766,3053.4,3052.8,0.534]
["bitfinex","ETHUSD",1765030628320,6.55007532,3053.4,3052.9,0.534]
["bitfinex","ETHUSD",1765030629090,1.31676405,3053.3,3052.9,0.534]
["bitfinex","ETHUSD",1765030629295,0.2017,3053.0,3052.8,0.534]
["bitfinex","ETHUSD",1765030629611,6.55007532,3053.4,3052.8,0.534]
["bitfinex","ETHUSD",1765030629816,1.31676405,3053.3,3052.8,0.534]
["bitfinex","ETHUSD",1765030630194,6.55050438,3053.2,3052.8,0.534]
["bitfinex","ETHUSD",1765030631509,1.31676405,3053.7,3052.8,0.534]
["bitfinex","ETHUSD",1765030631510,3.27435292,3054.1,3053.1,1.81236405]
["bitfinex","ETHUSD",1765030631743,9.82253943,3054.2,3053.3,0.4956]
["bitfinex","ETHUSD",1765030632046,9.82253943,3054.2,3052.8,3.80960862]
["bitfinex","ETHUSD",1765030632047,0.1,3054.1,3053.4,0.534]
["bitfinex","ETHUSD",1765030632346,9.82318269,3054.0,3053.3,0.534]
["bitfinex","ETHUSD",1765030632959,1.31676405,3053.8,3053.4,0.534]
["bitfinex","ETHUSD",1765030633113,10.83567096,3054.0,3053.4,0.534]
["bitfinex","ETHUSD",1765030633312,9.82318269,3054.0,3053.4,0.534]
["bitfinex","ETHUSD",1765030634245,6.54857404,3054.1,3053.4,0.534]
["bitfinex","ETHUSD",1765030634423,9.82295376,3054.1,3053.4,1.019]
["bitfinex","ETHUSD",1765030634621,6.54866674,3054.1,3053.4,1.019]
["bitfinex","ETHUSD",1765030634820,6.54866674,3054.1,3053.5,0.485]
["bitfinex","ETHUSD",1765030635022,3.27428702,3054.1,3053.5,0.485]
["bitfinex","ETHUSD",1765030635245,6.54866674,3054.1,3053.5,1.04608754]
["bitfinex","ETHUSD",1765030635453,3.27428702,3054.1,3054.0,0.4956]
["bitfinex","ETHUSD",1765030635655,3.27375106,3054.6,3054.0,1.5146]
["bitfinex","ETHUSD",1765030635853,3.27375106,3054.6,3054.2,0.4956]
["bitfinex","ETHUSD",1765030636074,4.79341474,3055.4,3054.2,0.4956]
["bitfinex","ETHUSD",1765030636075,1.52046405,3055.4,3054.2,0.4956]
["bitfinex","ETHUSD",1765030636358,0.002,3055.4,3054.7,0.4956]
["bitfinex","ETHUSD",1765030636556,0.002,3055.4,3054.8,1.019]
["bitfinex","ETHUSD",1765030636762,0.002,3055.4,3054.9,0.485]
["bitfinex","ETHUSD",1765030637066,0.002,3055.4,3055.3,0.6955]
["bitfinex","ETHUSD",1765030637217,0.002,3055.4,3055.3,1.2295]
["bitfinex","ETHUSD",1765030637424,0.002,3055.4,3055.3,1.7145]
["bitfinex","ETHUSD",1765030638124,0.002,3055.4,3055.3,2.0176264]
["bitfinex","ETHUSD",1765030638459,0.002,3055.4,3055.3,2.20922051]
["bitfinex","ETHUSD",1765030638635,0.002,3055.4,3055.3,6.01622152]
["bitfinex","ETHUSD",1765030638838,0.002,3056.0,3055.4,0.72559411]
["bitfinex","ETHUSD",1765030639054,0.002,3056.0,3055.6,0.4956]
["bitfinex","ETHUSD",1765030639278,1.31676405,3057.7,3055.6,0.4956]
["bitfinex","ETHUSD",1765030639279,3.26885385,3059.2,3055.9,0.901104]
["bitfinex","ETHUSD",1765030639567,1.31676405,3060.1,3055.9,0.901104]
["bitfinex","ETHUSD",1765030639568,3.37050685,3059.6,3058.3,0.9766019]
["bitfinex","ETHUSD",1765030639780,3.37050685,3059.6,3058.3,1.5106019]
["bitfinex","ETHUSD",1765030639781,0.102,3059.6,3058.3,1.5106019]
["bitfinex","ETHUSD",1765030639934,0.2117,3059.2,3058.1,0.1999]
["bitfinex","ETHUSD",1765030640262,6.70271699,3058.4,3057.7,0.534]
["bitfinex","ETHUSD",1765030640652,0.4214,3057.8,3057.0,0.7339]
["bitfinex","ETHUSD",1765030640829,0.1,3057.7,3056.9,0.534]
["bitfinex","ETHUSD",1765030641030,1.31676405,3057.6,3056.9,0.534]
["bitfinex","ETHUSD",1765030641230,6.80271699,3058.4,3057.0,0.485]
["bitfinex","ETHUSD",1765030641438,6.80271699,3058.4,3057.1,0.534]
["bitfinex","ETHUSD",1765030641440,3.4330335,3058.4,3057.1,0.534]
["bitfinex","ETHUSD",1765030641744,3.4330335,3058.4,3056.5,1.82000887]
["bitfinex","ETHUSD",1765030641745,10.18410048,3058.4,3057.2,0.1999]
["bitfinex","ETHUSD",1765030641934,0.2117,3058.3,3057.2,0.1999]
["bitfinex","ETHUSD",1765030642482,6.53979464,3058.2,3057.3,0.485]
["bitfinex","ETHUSD",1765030642764,6.53979464,3058.2,3057.4,0.534]
["bitfinex","ETHUSD",1765030642941,3.26989732,3058.2,3057.4,1.019]
["bitfinex","ETHUSD",1765030643267,0.16335001,3058.4,3057.5,18.33762226]
["bitfinex","ETHUSD",1765030643465,0.16335001,3058.4,3057.6,3.219107]
["bitfinex","ETHUSD",1765030643673,0.16335001,3058.4,3057.6,0.485]
["bitfinex","ETHUSD",1765030643967,6.70280307,3058.4,3057.7,1.021]
["bitfinex","ETHUSD",1765030644135,6.70280307,3058.4,3057.2,1.51666405]
["bitfinex","ETHUSD",1765030644136,0.72559411,3058.3,3057.4,0.485]
["bitfinex","ETHUSD",1765030644463,0.72559411,3058.1,3057.5,0.536]
["bitfinex","ETHUSD",1765030644682,0.72559411,3058.1,3057.4,0.485]
["bitfinex","ETHUSD",1765030644833,0.72559411,3058.1,3057.4,1.021]
["bitfinex","ETHUSD",1765030645037,0.72559411,3058.1,3057.5,0.485]
["bitfinex","ETHUSD",1765030645265,3.99538451,3058.3,3057.8,1.31676405]
["bitfinex","ETHUSD",1765030645562,7.26517491,3058.3,3057.5,0.485]
["bitfinex","ETHUSD",1765030645867,7.26517491,3058.3,3057.6,0.536]
["bitfinex","ETHUSD",1765030645868,11.60477826,3058.3,3057.6,0.536]
["bitfinex","ETHUSD",1765030646070,7.26517491,3058.3,3057.5,0.485]
["bitfinex","ETHUSD",1765030646366,7.26517491,3058.3,3057.6,0.536]
["bitfinex","ETHUSD",1765030646569,10.53496531,3058.3,3057.5,0.485]
["bitfinex","ETHUSD",1765030646778,10.53496531,3058.3,3057.6,0.536]
["bitfinex","ETHUSD",1765030646945,10.53496531,3058.3,3057.5,0.485]
["bitfinex","ETHUSD",1765030647273,12.06343445,3058.3,3057.6,0.536]
["bitfinex","ETHUSD",1765030647573,1.31676405,3058.2,3057.2,0.1999]
["bitfinex","ETHUSD",1765030647761,1.31676405,3058.2,3056.6,1.80176405]
["bitfinex","ETHUSD",1765030647762,0.1,3057.8,3056.6,1.80176405]
["bitfinex","ETHUSD",1765030648089,0.1,3057.8,3056.8,1.85276405]
["bitfinex","ETHUSD",1765030648248,0.72559411,3057.6,3056.9,0.536]
["bitfinex","ETHUSD",1765030648583,0.72559411,3057.6,3057.0,0.536]
["bitfinex","ETHUSD",1765030648876,0.72559411,3057.6,3057.1,0.536]
["bitfinex","ETHUSD",1765030649255,9.81129606,3057.7,3057.1,0.536]
["bitfinex","ETHUSD",1765030649256,6.54086404,3057.7,3057.2,0.6849]
["bitfinex","ETHUSD",1765030649451,6.54086404,3057.7,3057.3,0.485]
["bitfinex","ETHUSD",1765030649660,3.27043202,3057.7,3057.3,0.485]
["bitfinex","ETHUSD",1765030649846,3.27043202,3057.7,3057.4,1.31676405]
["bitfinex","ETHUSD",1765030650041,3.27028865,3057.9,3057.6,0.4956]
["bitfinex","ETHUSD",1765030650248,0.72559411,3058.2,3057.8,0.4956]
["bitfinex","ETHUSD",1765030650446,6.53966063,3058.3,3057.8,0.4956]
["bitfinex","ETHUSD",1765030650649,3.2697904,3058.3,3058.2,0.4956]
["bitfinex","ETHUSD",1765030651144,3.2697904,3058.3,3057.6,0.485]
["bitfinex","ETHUSD",1765030651145,6.53966063,3058.3,3057.6,0.485]
["bitfinex","ETHUSD",1765030651350,1.31676405,3058.1,3057.2,0.1999]
["bitfinex","ETHUSD",1765030651552,13.07940109,3058.3,3057.2,0.6849]
["bitfinex","ETHUSD",1765030651553,2.04235816,3058.2,3057.2,0.6849]
["bitfinex","ETHUSD",1765030651775,1.31676405,3058.0,3057.2,0.6849]
["bitfinex","ETHUSD",1765030651974,3.67086909,3058.2,3057.2,0.6849]
["bitfinex","ETHUSD",1765030651975,2.25410504,3058.2,3057.3,0.485]
["bitfinex","ETHUSD",1765030652176,0.72559411,3058.2,3057.3,0.485]
["bitfinex","ETHUSD",1765030652472,9.80953086,3058.3,3057.4,0.535]
["bitfinex","ETHUSD",1765030652974,9.80953086,3058.3,3057.5,0.485]
["bitfinex","ETHUSD",1765030654565,9.80953086,3058.3,3057.6,0.535]
["bitfinex","ETHUSD",1765030654773,9.90953086,3058.3,3057.6,0.535]
["bitfinex","ETHUSD",1765030655057,0.1,3058.0,3057.6,0.535]
["bitfinex","ETHUSD",1765030655252,9.51435937,3058.2,3057.6,0.535]
["bitfinex","ETHUSD",1765030655484,0.1,3058.0,3057.3,0.535]
["bitfinex","ETHUSD",1765030655693,9.41435937,3058.2,3057.3,0.535]
["bitfinex","ETHUSD",1765030655979,1.31676405,3057.9,3057.3,0.535]
["bitfinex","ETHUSD",1765030656149,1.31676405,3057.7,3057.3,0.535]
["bitfinex","ETHUSD",1765030656351,6.54107796,3057.6,3057.3,0.535]
["bitfinex","ETHUSD",1765030656581,6.54107796,3057.6,3057.2,0.7339]
["bitfinex","ETHUSD",1765030656959,6.54107796,3057.6,3057.2,0.534]
["bitfinex","ETHUSD",1765030657368,1.31676405,3057.5,3057.1,0.534]
["bitfinex","ETHUSD",1765030657552,1.31676405,3057.5,3056.5,0.6849]
["bitfinex","ETHUSD",1765030657553,1.31676405,3057.3,3056.5,0.6849]
["bitfinex","ETHUSD",1765030657753,1.41676405,3057.2,3056.5,0.1999]
["bitfinex","ETHUSD",1765030657960,0.1,3056.9,3056.0,0.1999]
["bitfinex","ETHUSD",1765030658160,0.93729411,3057.1,3056.0,0.1999]
["bitfinex","ETHUSD",1765030658384,0.1,3056.7,3056.1,0.534]
["bitfinex","ETHUSD",1765030658758,1.31676405,3056.6,3056.1,0.534]
["bitfinex","ETHUSD",1765030658964,1.31676405,3056.7,3056.1,0.534]
["bitfinex","ETHUSD",1765030659489,1.31676405,3056.5,3055.9,0.534]
["bitfinex","ETHUSD",1765030659794,10.00552931,3056.7,3055.9,0.534]
["bitfinex","ETHUSD",1765030659969,10.00552931,3056.7,3056.0,0.4809]
["bitfinex","ETHUSD",1765030660165,9.81418476,3056.8,3056.0,0.7140664]
["bitfinex","ETHUSD",1765030660363,9.81418476,3056.8,3056.1,0.1896]
["bitfinex","ETHUSD",1765030660586,9.91418476,3056.8,3056.1,0.1896]
["bitfinex","ETHUSD",1765030660889,6.54278984,3056.8,3056.1,0.6705]
["bitfinex","ETHUSD",1765030661076,6.5417198,3057.3,3056.7,0.4728]
["bitfinex","ETHUSD",1765030661392,6.5417198,3057.3,3056.8,0.534]
["bitfinex","ETHUSD",1765030661611,6.5417198,3057.3,3056.8,1.0149]
["bitfinex","ETHUSD",1765030661788,6.5417198,3057.3,3057.2,0.6624]
["bitfinex","ETHUSD",1765030661789,3.2708599,3057.3,3057.2,0.6624]
["bitfinex","ETHUSD",1765030662189,6.5417198,3057.3,3056.9,0.4809]
["bitfinex","ETHUSD",1765030662388,6.5417198,3057.3,3056.8,0.534]
["bitfinex","ETHUSD",1765030662601,3.27033987,3057.8,3056.8,1.0149]
["bitfinex","ETHUSD",1765030662602,6.64066494,3057.8,3056.8,1.0149]
["bitfinex","ETHUSD",1765030662799,9.81100481,3057.8,3057.2,0.1896]
["bitfinex","ETHUSD",1765030664714,6.54107796,3057.6,3057.2,0.1896]
["bitfinex","ETHUSD",1765030665184,9.81161694,3057.6,3056.8,1.85076405]
["bitfinex","ETHUSD",1765030665377,9.81161694,3057.6,3056.9,0.4809]
["bitfinex","ETHUSD",1765030665577,1.31676405,3057.5,3056.5,1.79766405]
["bitfinex","ETHUSD",1765030665782,1.31676405,3057.3,3056.2,1.79766405]
["bitfinex","ETHUSD",1765030666016,1.31676405,3057.3,3056.1,0.1896]
["bitfinex","ETHUSD",1765030666017,0.1,3057.0,3056.1,0.1896]
["bitfinex","ETHUSD",1765030666311,0.1,3056.7,3055.7,0.4809]
["bitfinex","ETHUSD",1765030666518,0.93729411,3057.0,3055.3,2.30069045]
["bitfinex","ETHUSD",1765030666519,6.5436461,3056.4,3055.3,2.30069045]
["bitfinex","ETHUSD",1765030666684,0.1,3056.3,3055.4,0.76316904]
["bitfinex","ETHUSD",1765030666882,0.72559411,3056.3,3055.4,0.76316904]
["bitfinex","ETHUSD",1765030667378,0.72559411,3056.3,3055.5,0.4809]
["bitfinex","ETHUSD",1765030667579,9.81542577,3056.5,3055.6,0.533]
["bitfinex","ETHUSD",1765030667812,8.51672317,3057.9,3056.4,0.6624]
["bitfinex","ETHUSD",1765030668119,3.37975396,3058.1,3056.5,0.534]
["bitfinex","ETHUSD",1765030668120,0.1,3057.2,3056.5,0.534]
["bitfinex","ETHUSD",1765030668280,0.72559411,3057.3,3056.4,0.1896]
["bitfinex","ETHUSD",1765030668482,9.81290067,3057.2,3056.4,0.534]
["bitfinex","ETHUSD",1765030668684,6.54193378,3057.2,3056.4,1.0149]
["bitfinex","ETHUSD",1765030668925,3.27096689,3057.2,3056.4,1.0149]
["bitfinex","ETHUSD",1765030669129,3.27096689,3057.2,3057.1,0.1896]
["bitfinex","ETHUSD",1765030669488,3.27096689,3057.2,3057.0,0.534]
["bitfinex","ETHUSD",1765030669688,6.54086404,3057.7,3057.1,0.6624]
["bitfinex","ETHUSD",1765030670696,1.31676405,3060.3,3057.6,0.4822]
["bitfinex","ETHUSD",1765030671018,3.43304163,3058.4,3058.2,0.1816]
["bitfinex","ETHUSD",1765030671218,0.16335001,3058.4,3058.3,0.534]
["bitfinex","ETHUSD",1765030671715,0.16335001,3058.4,3058.3,1.0099]
["bitfinex","ETHUSD",1765030672688,0.16335001,3058.4,3058.3,4.2796904]
["bitfinex","ETHUSD",1765030672891,0.16335001,3058.4,3058.3,12.68197455]
["bitfinex","ETHUSD",1765030673191,0.002,3059.5,3058.4,0.405504]
["bitfinex","ETHUSD",1765030673428,0.002,3059.5,3058.8,0.405504]
["bitfinex","ETHUSD",1765030673718,0.002,3059.5,3059.4,0.1816]
["bitfinex","ETHUSD",1765030673899,0.1097,3061.2,3059.4,0.1816]
["bitfinex","ETHUSD",1765030673900,2.15205816,3061.2,3059.4,0.7156]
["bitfinex","ETHUSD",1765030674098,1.42646405,3061.2,3059.5,0.4759]
["bitfinex","ETHUSD",1765030674297,3.26701169,3061.0,3059.5,0.4759]
["bitfinex","ETHUSD",1765030674505,4.58377574,3061.0,3059.6,0.534]
["bitfinex","ETHUSD",1765030674833,9.80103891,3060.9,3059.6,0.534]
["bitfinex","ETHUSD",1765030674990,9.80103891,3060.9,3059.7,0.4759]
["bitfinex","ETHUSD",1765030675193,10.7811428,3060.9,3059.7,0.4759]
["bitfinex","ETHUSD",1765030675502,0.1,3060.3,3059.4,0.534]
["bitfinex","ETHUSD",1765030675709,0.82559411,3060.2,3058.9,0.1816]
["bitfinex","ETHUSD",1765030675890,1.05759411,3060.2,3059.4,0.534]
["bitfinex","ETHUSD",1765030676089,1.05759411,3060.2,3058.9,0.1816]
["bitfinex","ETHUSD",1765030676090,1.15759411,3060.2,3059.0,0.4759]
["bitfinex","ETHUSD",1765030676315,0.1,3060.0,3059.1,0.534]
["bitfinex","ETHUSD",1765030676492,0.82559411,3060.8,3059.1,0.534]
["bitfinex","ETHUSD",1765030676695,3.27251355,3061.4,3059.2,1.79266405]
["bitfinex","ETHUSD",1765030676696,6.5344529,3060.7,3059.2,1.79266405]
["bitfinex","ETHUSD",1765030676894,9.80167935,3060.7,3059.3,0.71326641]
["bitfinex","ETHUSD",1765030677094,0.72559411,3060.6,3059.3,0.65516641]
["bitfinex","ETHUSD",1765030677298,0.72559411,3060.6,3059.4,1.0099]
["bitfinex","ETHUSD",1765030677711,6.5344529,3060.7,3059.5,0.6575]
["bitfinex","ETHUSD",1765030677712,6.4844529,3060.7,3059.5,0.6575]
["bitfinex","ETHUSD",1765030677902,6.4844529,3060.7,3059.6,0.4759]
["bitfinex","ETHUSD",1765030677903,3.21722645,3060.7,3059.6,0.4759]
["bitfinex","ETHUSD",1765030678105,0.006,3061.4,3060.0,3.26797385]
["bitfinex","ETHUSD",1765030678446,0.006,3061.4,3061.1,0.1816]
["bitfinex","ETHUSD",1765030678447,3.27249702,3061.4,3061.1,0.1816]
["bitfinex","ETHUSD",1765030678747,3.27249702,3061.4,3061.2,0.536]
["bitfinex","ETHUSD",1765030679231,6.53899404,3061.4,3060.5,0.4759]
["bitfinex","ETHUSD",1765030679402,6.53899404,3061.4,3060.1,0.1816]
["bitfinex","ETHUSD",1765030679403,9.80549106,3061.4,3060.8,0.536]
["bitfinex","ETHUSD",1765030679724,9.90549106,3061.4,3060.8,0.536]
["bitfinex","ETHUSD",1765030679910,9.90549106,3061.4,3060.1,0.1816]
["bitfinex","ETHUSD",1765030679911,0.1634,3060.9,3060.1,0.1816]
["bitfinex","ETHUSD",1765030680111,0.1134,3060.9,3060.1,0.7176]
["bitfinex","ETHUSD",1765030680429,13.07198808,3061.4,3060.2,0.4759]
["bitfinex","ETHUSD",1765030680430,9.80549106,3061.4,3060.2,0.4759]
["bitfinex","ETHUSD",1765030680607,13.07198808,3061.4,3060.2,0.4759]
["bitfinex","ETHUSD",1765030680804,1.31676405,3061.1,3060.2,0.4759]
["bitfinex","ETHUSD",1765030681011,1.31676405,3060.9,3060.2,0.4759]
["bitfinex","ETHUSD",1765030681206,10.08749106,3061.4,3060.1,0.7176]
["bitfinex","ETHUSD",1765030681419,10.08749106,3061.4,3060.2,0.4759]
["bitfinex","ETHUSD",1765030681735,9.80549106,3061.4,3060.2,0.4759]
["bitfinex","ETHUSD",1765030682306,9.75549106,3061.4,3060.2,0.4759]
["bitfinex","ETHUSD",1765030682508,9.75549106,3061.4,3060.3,1.31676405]
["bitfinex","ETHUSD",1765030682713,9.798798,3061.6,3060.4,0.65516641]
["bitfinex","ETHUSD",1765030682913,2.04235816,3061.5,3060.4,0.65516641]
["bitfinex","ETHUSD",1765030683216,0.72559411,3061.5,3060.4,0.65516641]
["bitfinex","ETHUSD",1765030683407,0.72559411,3061.5,3060.5,0.4759]
["bitfinex","ETHUSD",1765030683608,1.31676405,3061.3,3060.4,0.17926641]
["bitfinex","ETHUSD",1765030683829,1.31676405,3061.1,3060.5,0.536]
["bitfinex","ETHUSD",1765030684034,1.59876405,3061.5,3060.5,0.536]
["bitfinex","ETHUSD",1765030684035,1.41676405,3061.4,3060.5,0.536]
["bitfinex","ETHUSD",1765030684244,1.31676405,3061.2,3060.5,0.536]
["bitfinex","ETHUSD",1765030684532,1.31676405,3061.4,3060.5,0.536]
["bitfinex","ETHUSD",1765030684738,9.79975827,3061.3,3060.5,0.536]
["bitfinex","ETHUSD",1765030684905,6.53317218,3061.3,3060.5,0.536]
["bitfinex","ETHUSD",1765030685105,6.53317218,3061.3,3060.6,1.31676405]
["bitfinex","ETHUSD",1765030685338,6.53317218,3061.3,3060.8,1.31676405]
["bitfinex","ETHUSD",1765030685544,44.40741976,3061.8,3060.8,1.31676405]
["bitfinex","ETHUSD",1765030685709,41.141348,3061.8,3060.9,0.4759]
["bitfinex","ETHUSD",1765030685908,44.40742481,3061.8,3060.9,0.4759]
["bitfinex","ETHUSD",1765030686423,41.141348,3061.8,3060.9,0.4759]
["bitfinex","ETHUSD",1765030686623,41.141348,3061.8,3061.5,1.31676405]
["bitfinex","ETHUSD",1765030686624,44.35741306,3061.8,3061.5,1.31676405]
["bitfinex","ETHUSD",1765030686831,39.091348,3061.8,3061.6,0.536]
["bitfinex","ETHUSD",1765030687138,39.091348,3061.8,3061.6,1.0119]
["bitfinex","ETHUSD",1765030687346,37.373348,3061.8,3061.7,24.94343811]
["bitfinex","ETHUSD",1765030687647,1.45181768,3061.8,3061.7,26.89604897]
["bitfinex","ETHUSD",1765030687806,1.45181768,3061.8,3061.7,7.04820497]
["bitfinex","ETHUSD",1765030688006,1.45181768,3061.8,3061.7,5.50109811]
["bitfinex","ETHUSD",1765030688325,1.45181768,3061.8,3061.7,21.899546]
["bitfinex","ETHUSD",1765030688742,1.45181768,3061.8,3061.7,25.89129943]
["bitfinex","ETHUSD",1765030689050,1.45181768,3061.8,3061.7,24.94979543]
["bitfinex","ETHUSD",1765030689230,0.002,3062.7,3061.8,26.942213]
["bitfinex","ETHUSD",1765030689434,0.002,3062.7,3061.9,0.537]
["bitfinex","ETHUSD",1765030689606,0.002,3062.7,3062.1,0.405504]
["bitfinex","ETHUSD",1765030689806,0.002,3062.7,3062.5,0.405504]
["bitfinex","ETHUSD",1765030690036,0.002,3062.7,3062.6,2.94808565]
["bitfinex","ETHUSD",1765030690258,0.002,3062.7,3062.6,12.11573005]
["bitfinex","ETHUSD",1765030690455,0.002,3062.7,3062.6,12.09918272]
["bitfinex","ETHUSD",1765030690611,0.002,3062.7,3062.6,12.50468672]
["bitfinex","ETHUSD",1765030690806,0.002,3062.7,3062.6,16.49548033]
["bitfinex","ETHUSD",1765030691039,0.002,3062.7,3062.6,1.30021672]
["bitfinex","ETHUSD",1765030691207,0.002,3062.7,3061.3,21.730299]
["bitfinex","ETHUSD",1765030691409,0.002,3062.7,3062.0,3.26583371]
["bitfinex","ETHUSD",1765030691641,0.002,3062.7,3062.3,1.31676405]
["bitfinex","ETHUSD",1765030692270,0.002,3062.7,3062.4,5.247425]
["bitfinex","ETHUSD",1765030692476,0.002,3062.7,3062.4,14.957655]
["bitfinex","ETHUSD",1765030692770,0.002,3062.7,3062.5,0.538]
["bitfinex","ETHUSD",1765030692975,3.26274919,3064.9,3062.7,16.151238]
["bitfinex","ETHUSD",1765030693137,0.4798,3064.8,3062.8,1.26359411]
["bitfinex","ETHUSD",1765030693335,9.78824757,3064.9,3063.3,0.405504]
["bitfinex","ETHUSD",1765030693336,3.26274919,3064.9,3063.3,0.405504]
["bitfinex","ETHUSD",1765030693570,3.26274919,3064.9,3063.5,12.475525]
["bitfinex","ETHUSD",1765030693571,2.71274919,3064.9,3063.5,12.475525]
["bitfinex","ETHUSD",1765030693873,0.4798,3064.8,3063.4,1.6824055]
["bitfinex","ETHUSD",1765030694072,0.4798,3064.8,3063.6,0.539]
["bitfinex","ETHUSD",1765030694679,3.32734679,3065.0,3063.7,15.196296]
["bitfinex","ETHUSD",1765030694882,3.32734679,3065.0,3063.6,0.539]
["bitfinex","ETHUSD",1765030694883,0.003,3064.8,3064.4,0.405504]
["bitfinex","ETHUSD",1765030695091,0.16122038,3066.6,3064.7,34.47855784]
["bitfinex","ETHUSD",1765030695249,0.1933,3067.0,3064.7,34.47855784]
["bitfinex","ETHUSD",1765030695250,0.1933,3067.0,3065.7,1.13109811]
["bitfinex","ETHUSD",1765030695582,0.17129,3068.2,3066.9,0.72559411]
["bitfinex","ETHUSD",1765030695784,0.17129,3068.2,3067.9,7.360033]
["bitfinex","ETHUSD",1765030696081,0.07129,3068.2,3068.1,31.13109811]
["bitfinex","ETHUSD",1765030696276,0.00492645,3069.0,3068.2,0.72559411]
["bitfinex","ETHUSD",1765030696477,3.26341801,3069.0,3067.4,7.21693418]
["bitfinex","ETHUSD",1765030696683,0.4798,3068.9,3067.3,5.570877]
["bitfinex","ETHUSD",1765030696994,0.4798,3068.9,3067.2,1.31676405]
["bitfinex","ETHUSD",1765030696995,6.51720542,3068.8,3067.4,0.541]
["bitfinex","ETHUSD",1765030697291,6.51720542,3068.8,3067.2,1.31676405]
["bitfinex","ETHUSD",1765030697292,6.51699304,3068.9,3067.6,8.709365]
["bitfinex","ETHUSD",1765030697450,6.99679304,3068.9,3067.7,0.543]
["bitfinex","ETHUSD",1765030697878,3.2633687,3069.0,3067.8,15.4757]
["bitfinex","ETHUSD",1765030698103,3.2633687,3069.0,3067.2,1.31676405]
["bitfinex","ETHUSD",1765030698104,0.4798,3068.9,3067.6,1.31676405]
["bitfinex","ETHUSD",1765030698302,0.4798,3068.9,3067.9,0.543]
["bitfinex","ETHUSD",1765030698750,0.00492645,3069.0,3068.2,13.05087016]
["bitfinex","ETHUSD",1765030698950,0.00492645,3069.0,3068.0,19.154238]
["bitfinex","ETHUSD",1765030699162,0.00492645,3069.0,3067.9,0.543]
["bitfinex","ETHUSD",1765030699163,0.00492645,3069.0,3068.7,1.31676405]
["bitfinex","ETHUSD",1765030699603,0.4798,3068.9,3066.8,1.31676405]
["bitfinex","ETHUSD",1765030699761,0.4798,3068.9,3067.7,0.544]
["bitfinex","ETHUSD",1765030700287,0.00492645,3069.0,3068.2,6.51845357]
["bitfinex","ETHUSD",1765030700500,0.00492645,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1765030700803,0.00492645,3069.0,3067.2,4.57705985]
["bitfinex","ETHUSD",1765030700974,0.00492645,3069.0,3068.5,1.31676405]
["bitfinex","ETHUSD",1765030701178,0.00492645,3069.0,3068.7,1.31676405]
["bitfinex","ETHUSD",1765030701384,3.26331745,3069.0,3068.6,0.545]
["bitfinex","ETHUSD",1765030701563,0.00492645,3069.0,3068.6,0.545]
["bitfinex","ETHUSD",1765030701768,0.4798,3068.9,3068.6,0.545]
["bitfinex","ETHUSD",1765030701984,3.2633168,3069.0,3068.6,0.545]
["bitfinex","ETHUSD",1765030702185,0.4798,3068.9,3067.6,1.31676405]
["bitfinex","ETHUSD",1765030702595,0.4798,3068.9,3067.7,0.545]
["bitfinex","ETHUSD",1765030702903,9.77580813,3068.8,3067.8,0.545]
["bitfinex","ETHUSD",1765030703062,9.77580813,3068.8,3067.9,0.545]
["bitfinex","ETHUSD",1765030703262,0.4798,3068.7,3068.0,0.545]
["bitfinex","ETHUSD",1765030703491,0.4798,3068.7,3068.1,1.31676405]
["bitfinex","ETHUSD",1765030703801,0.1933,3068.1,3068.0,0.545]
["bitfinex","ETHUSD",1765030703963,0.4798,3068.7,3068.0,0.545]
["bitfinex","ETHUSD",1765030704906,3.26332583,3069.0,3068.5,1.31676405]
["bitfinex","ETHUSD",1765030704907,3.25851732,3068.9,3068.5,1.31676405]
["bitfinex","ETHUSD",1765030705069,0.00492645,3069.0,3068.6,0.544]
["bitfinex","ETHUSD",1765030705271,7.00151996,3069.0,3068.6,0.544]
["bitfinex","ETHUSD",1765030705479,7.00151996,3069.0,3067.7,1.31676405]
["bitfinex","ETHUSD",1765030705480,10.25992312,3069.0,3067.7,1.31676405]
["bitfinex","ETHUSD",1765030705680,10.25992312,3069.0,3067.8,0.544]
["bitfinex","ETHUSD",1765030705681,0.4798,3068.9,3067.8,0.544]
["bitfinex","ETHUSD",1765030705980,1.83163263,3068.9,3067.8,0.544]
["bitfinex","ETHUSD",1765030706182,1.93163263,3068.9,3067.8,0.544]
["bitfinex","ETHUSD",1765030706386,0.4798,3068.8,3067.8,0.544]
["bitfinex","ETHUSD",1765030706788,9.7770825,3068.4,3067.8,0.544]
["bitfinex","ETHUSD",1765030707107,3.25870889,3068.7,3067.9,1.31676405]
["bitfinex","ETHUSD",1765030707280,0.00492645,3069.0,3068.1,20.979841]
["bitfinex","ETHUSD",1765030707484,0.00492645,3069.0,3068.1,19.316603]
["bitfinex","ETHUSD",1765030707781,0.00492645,3069.0,3068.2,0.57659239]
["bitfinex","ETHUSD",1765030708012,6.52173193,3069.0,3068.2,0.544]
["bitfinex","ETHUSD",1765030708183,2.25277391,3068.9,3068.3,0.544]
["bitfinex","ETHUSD",1765030708376,1.31676405,3068.7,3068.4,0.544]
["bitfinex","ETHUSD",1765030708577,0.1933,3067.7,3066.5,1.0238]
["bitfinex","ETHUSD",1765030708829,6.51975484,3067.6,3066.5,1.0238]
["bitfinex","ETHUSD",1765030708986,10.25943226,3067.6,3066.5,0.544]
["bitfinex","ETHUSD",1765030709182,0.1933,3066.6,3066.5,0.544]
["bitfinex","ETHUSD",1765030709511,0.1933,3066.6,3065.1,3.26253582]
["bitfinex","ETHUSD",1765030709713,0.1933,3066.6,3065.3,3.754363]
["bitfinex","ETHUSD",1765030709714,0.4798,3066.5,3065.3,3.754363]
["bitfinex","ETHUSD",1765030709881,0.1933,3066.6,3066.3,1.31676405]
["bitfinex","ETHUSD",1765030710082,0.1933,3066.6,3066.3,0.545]
["bitfinex","ETHUSD",1765030710279,0.6731,3066.6,3066.3,0.545]
["bitfinex","ETHUSD",1765030710580,0.1933,3066.9,3066.4,1.31676405]
["bitfinex","ETHUSD",1765030710805,0.1933,3066.9,3066.3,0.73117641]
["bitfinex","ETHUSD",1765030710806,9.78218337,3066.8,3066.3,0.545]
["bitfinex","ETHUSD",1765030711004,10.26198337,3066.8,3066.3,0.545]
["bitfinex","ETHUSD",1765030711206,3.26072779,3066.8,3066.6,1.31676405]
["bitfinex","ETHUSD",1765030711406,6.52145558,3066.8,3066.3,0.545]
["bitfinex","ETHUSD",1765030711787,13.79505672,3066.8,3065.3,1.31676405]
["bitfinex","ETHUSD",1765030711987,13.79505672,3066.8,3065.6,0.544]
["bitfinex","ETHUSD",1765030712396,6.52145558,3066.8,3065.7,1.31676405]
["bitfinex","ETHUSD",1765030712587,9.78218337,3066.8,3065.7,1.31676405]
["bitfinex","ETHUSD",1765030712893,3.26058642,3067.0,3065.9,1.31676405]
["bitfinex","ETHUSD",1765030713093,6.5208177,3067.1,3066.1,1.31676405]
["bitfinex","ETHUSD",1765030713307,0.4798,3066.9,3066.2,0.544]
["bitfinex","ETHUSD",1765030714526,0.4798,3066.9,3063.9,0.4693]
["bitfinex","ETHUSD",1765030714527,7.21693418,3066.4,3063.9,0.4693]
["bitfinex","ETHUSD",1765030714710,1.31676405,3066.8,3064.1,19.88079605]
["bitfinex","ETHUSD",1765030714711,0.1933,3065.8,3064.1,19.88079605]
["bitfinex","ETHUSD",1765030714911,0.1933,3065.8,3064.3,10.503844]
["bitfinex","ETHUSD",1765030715088,6.52379554,3065.7,3064.6,16.414009]
["bitfinex","ETHUSD",1765030715287,6.52379554,3065.7,3064.4,1.1332107]
["bitfinex","ETHUSD",1765030715288,10.26549331,3065.7,3064.7,0.544]
["bitfinex","ETHUSD",1765030715521,0.4798,3065.6,3064.7,0.544]
["bitfinex","ETHUSD",1765030715928,1.31676405,3065.4,3064.7,0.544]
["bitfinex","ETHUSD",1765030716096,1.79656405,3065.6,3064.7,0.544]
["bitfinex","ETHUSD",1765030716292,1.31676405,3065.4,3064.7,0.544]
["bitfinex","ETHUSD",1765030716491,0.4798,3065.5,3064.7,0.544]
["bitfinex","ETHUSD",1765030716719,0.4798,3065.4,3064.7,0.544]
["bitfinex","ETHUSD",1765030716919,1.31676405,3064.8,3063.4,3.26425834]
["bitfinex","ETHUSD",1765030717121,0.1933,3064.2,3063.5,0.544]
["bitfinex","ETHUSD",1765030717430,0.1933,3064.2,3062.6,3.26518314]
["bitfinex","ETHUSD",1765030717727,0.4798,3064.1,3062.8,1.00219472]
["bitfinex","ETHUSD",1765030717919,0.1,3063.7,3062.1,1.31676405]
["bitfinex","ETHUSD",1765030718102,7.21693418,3063.9,3062.3,0.544]
["bitfinex","ETHUSD",1765030718296,1.0238,3064.1,3062.3,0.544]
["bitfinex","ETHUSD",1765030718297,7.21693418,3063.4,3062.3,0.544]
["bitfinex","ETHUSD",1765030718727,0.6731,3063.3,3062.3,0.544]
["bitfinex","ETHUSD",1765030718925,0.4545,3063.2,3062.3,0.544]
["bitfinex","ETHUSD",1765030719129,1.31676405,3062.9,3062.3,0.544]
["bitfinex","ETHUSD",1765030719508,0.4545,3062.9,3062.3,0.544]
["bitfinex","ETHUSD",1765030720818,0.4545,3062.9,3062.3,0.53076214]
["bitfinex","ETHUSD",1765030721020,6.52997256,3062.8,3062.3,0.53076214]
["bitfinex","ETHUSD",1765030721525,3.26498628,3062.8,3062.3,0.53076214]
["bitfinex","ETHUSD",1765030721977,0.4545,3062.7,3062.3,0.53076214]
["bitfinex","ETHUSD",1765030722464,0.4545,3062.7,3061.9,0.543]
["bitfinex","ETHUSD",1765030722848,1.31676405,3062.6,3061.9,0.92391581]
["bitfinex","ETHUSD",1765030723368,3.71980612,3062.5,3061.9,0.543]
["bitfinex","ETHUSD",1765030724063,6.98511224,3062.5,3061.9,0.543]
["bitfinex","ETHUSD",1765030724864,6.53054812,3062.6,3061.9,0.543]
["bitfinex","ETHUSD",1765030725166,6.52997256,3062.8,3061.9,0.543]
["bitfinex","ETHUSD",1765030725375,10.24945884,3062.8,3061.9,0.543]
["bitfinex","ETHUSD",1765030725580,0.4545,3062.7,3061.9,0.543]
["bitfinex","ETHUSD",1765030725784,0.4545,3062.7,3060.9,0.001]
["bitfinex","ETHUSD",1765030725785,7.62243818,3062.4,3060.9,0.001]
["bitfinex","ETHUSD",1765030726078,0.1944,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1765030726280,0.1944,3061.4,3060.4,0.001]
["bitfinex","ETHUSD",1765030726281,7.21693418,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1765030726485,0.1,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1765030726688,0.1,3060.3,3058.0,1.47686405]
["bitfinex","ETHUSD",1765030726875,0.72559411,3060.1,3058.5,0.544]
["bitfinex","ETHUSD",1765030727060,0.1,3060.5,3058.7,8.013819]
["bitfinex","ETHUSD",1765030727268,0.1944,3060.1,3058.9,7.295374]
["bitfinex","ETHUSD",1765030727475,9.80264016,3060.4,3059.0,0.76549708]
["bitfinex","ETHUSD",1765030727476,6.53509344,3060.4,3059.0,0.76549708]
["bitfinex","ETHUSD",1765030727682,6.53509344,3060.4,3058.8,3.26924197]
["bitfinex","ETHUSD",1765030727683,3.26754672,3060.4,3059.2,1.31676405]
["bitfinex","ETHUSD",1765030727993,6.9893966,3060.5,3059.4,1.31676405]
["bitfinex","ETHUSD",1765030728195,3.2671197,3060.8,3059.6,12.440131]
["bitfinex","ETHUSD",1765030728366,1.77126405,3060.7,3059.3,0.7081]
["bitfinex","ETHUSD",1765030728566,9.80142313,3060.8,3059.5,8.611075]
["bitfinex","ETHUSD",1765030728757,9.80142313,3060.8,3059.6,1.4051075]
["bitfinex","ETHUSD",1765030728758,0.4545,3060.7,3059.6,1.4051075]
["bitfinex","ETHUSD",1765030728952,0.4545,3060.7,3059.6,0.544]
["bitfinex","ETHUSD",1765030729255,9.8019996,3060.6,3059.6,0.544]
["bitfinex","ETHUSD",1765030729454,3.2673332,3060.6,3059.6,0.544]
["bitfinex","ETHUSD",1765030729703,6.5346664,3060.6,3059.6,0.544]
["bitfinex","ETHUSD",1765030729903,0.4545,3060.5,3059.6,0.544]
["bitfinex","ETHUSD",1765030730059,6.5346664,3060.6,3059.6,0.544]
["bitfinex","ETHUSD",1765030730060,6.5346664,3060.6,3059.7,1.31676405]
["bitfinex","ETHUSD",1765030730259,6.5346664,3060.6,3059.8,0.18607641]
["bitfinex","ETHUSD",1765030731606,6.5346664,3060.6,3059.6,0.544]
["bitfinex","ETHUSD",1765030731607,0.4855,3060.5,3059.6,0.544]
["bitfinex","ETHUSD",1765030732274,0.4855,3060.5,3059.2,0.544]
["bitfinex","ETHUSD",1765030732792,0.1,3060.4,3059.2,0.544]
["bitfinex","ETHUSD",1765030733003,0.5855,3060.3,3059.2,0.544]
["bitfinex","ETHUSD",1765030733391,9.80328081,3060.2,3059.2,0.544]
["bitfinex","ETHUSD",1765030733700,6.5342394,3060.8,3059.8,7.05252]
["bitfinex","ETHUSD",1765030733898,7.0197394,3060.8,3059.9,1.38092841]
["bitfinex","ETHUSD",1765030734089,7.0197394,3060.8,3059.3,0.633]
["bitfinex","ETHUSD",1765030734090,9.8013591,3060.8,3059.3,0.633]
["bitfinex","ETHUSD",1765030734398,0.4855,3060.7,3059.4,0.544]
["bitfinex","ETHUSD",1765030735073,1.86076405,3061.3,3059.4,0.544]
["bitfinex","ETHUSD",1765030735074,6.53317218,3061.3,3059.7,11.00204]
["bitfinex","ETHUSD",1765030735398,6.53317218,3061.3,3059.4,1.86076405]
["bitfinex","ETHUSD",1765030735399,0.67,3061.2,3059.8,0.4689]
["bitfinex","ETHUSD",1765030735587,0.67,3061.2,3059.9,2.6088258]
["bitfinex","ETHUSD",1765030735897,0.67,3061.2,3059.9,0.0326808]
["bitfinex","ETHUSD",1765030736097,0.67,3061.2,3060.0,7.488986]
["bitfinex","ETHUSD",1765030736299,0.67,3061.2,3060.1,0.544]
["bitfinex","ETHUSD",1765030736300,0.4855,3061.1,3060.1,0.544]
["bitfinex","ETHUSD",1765030736873,0.1845,3061.2,3060.2,3.26773192]
["bitfinex","ETHUSD",1765030737091,0.1845,3061.2,3060.2,11.9358966]
["bitfinex","ETHUSD",1765030737279,3.26679951,3061.1,3060.2,3.26775779]
["bitfinex","ETHUSD",1765030737481,7.01909902,3061.1,3060.1,0.544]
["bitfinex","ETHUSD",1765030737804,0.4855,3061.0,3060.2,0.544]
["bitfinex","ETHUSD",1765030738489,0.5855,3061.0,3060.2,0.544]
["bitfinex","ETHUSD",1765030738696,1.21109411,3061.0,3059.6,0.544]
["bitfinex","ETHUSD",1765030739081,0.4855,3060.9,3059.6,0.544]
["bitfinex","ETHUSD",1765030739401,6.5342394,3060.8,3059.8,3.26813244]
["bitfinex","ETHUSD",1765030739704,3.2671197,3060.8,3059.7,3.26821792]
["bitfinex","ETHUSD",1765030739876,6.5342394,3060.8,3059.7,3.26821792]
["bitfinex","ETHUSD",1765030740081,0.1944,3061.4,3059.9,2.751432]
["bitfinex","ETHUSD",1765030740082,3.26658609,3061.3,3059.9,2.751432]
["bitfinex","ETHUSD",1765030740302,7.01867218,3061.3,3059.7,3.26821792]
["bitfinex","ETHUSD",1765030740502,0.4855,3061.2,3059.9,11.939771]
["bitfinex","ETHUSD",1765030740702,0.4855,3061.2,3060.0,0.03267973]
["bitfinex","ETHUSD",1765030740884,0.4855,3061.2,3060.1,5.492556]
["bitfinex","ETHUSD",1765030741207,0.4855,3061.2,3060.1,0.1601]
["bitfinex","ETHUSD",1765030741411,0.4855,3061.2,3059.3,0.1641]
["bitfinex","ETHUSD",1765030741412,0.1845,3060.2,3059.3,0.1641]
["bitfinex","ETHUSD",1765030741631,0.1845,3060.2,3059.4,0.544]
["bitfinex","ETHUSD",1765030741812,0.1845,3060.8,3059.5,29.6764]
["bitfinex","ETHUSD",1765030742113,0.1845,3060.8,3059.6,3.26838873]
["bitfinex","ETHUSD",1765030742308,0.1845,3060.8,3059.7,3.705886]
["bitfinex","ETHUSD",1765030742611,0.67,3060.8,3059.4,0.544]
["bitfinex","ETHUSD",1765030742911,6.53359902,3061.1,3060.0,17.495604]
["bitfinex","ETHUSD",1765030743112,0.4855,3061.0,3060.1,0.544]
["bitfinex","ETHUSD",1765030743608,9.8013591,3060.8,3060.1,0.544]
["bitfinex","ETHUSD",1765030744013,1.21109411,3060.7,3059.3,0.1641]
["bitfinex","ETHUSD",1765030744315,1.31109411,3060.7,3059.4,0.544]
["bitfinex","ETHUSD",1765030744612,0.1,3060.5,3059.4,0.544]
["bitfinex","ETHUSD",1765030744911,0.4855,3060.6,3059.4,0.544]
["bitfinex","ETHUSD",1765030745220,0.4855,3060.5,3059.4,0.544]
["bitfinex","ETHUSD",1765030745431,0.5855,3060.5,3059.4,0.544]
["bitfinex","ETHUSD",1765030745712,0.1845,3059.5,3058.7,0.544]
["bitfinex","ETHUSD",1765030746828,0.1845,3059.9,3058.8,3.26925477]
["bitfinex","ETHUSD",1765030746996,1.80226405,3060.3,3058.9,0.38132548]
["bitfinex","ETHUSD",1765030747320,0.4855,3060.2,3059.0,1.31676405]
["bitfinex","ETHUSD",1765030747523,1.31676405,3060.1,3059.0,1.31676405]
["bitfinex","ETHUSD",1765030747831,6.5359477,3060.0,3059.1,0.1641]
["bitfinex","ETHUSD",1765030748056,6.5359477,3060.0,3059.1,0.35031895]
["bitfinex","ETHUSD",1765030748210,0.1845,3059.9,3059.1,0.35031895]
["bitfinex","ETHUSD",1765030748711,1.31676405,3059.7,3058.9,0.38132548]
["bitfinex","ETHUSD",1765030749041,1.31676405,3059.7,3058.7,0.544]
["bitfinex","ETHUSD",1765030749251,3.26788722,3060.1,3058.8,1.77196405]
["bitfinex","ETHUSD",1765030749430,1.31676405,3060.7,3058.8,1.77196405]
["bitfinex","ETHUSD",1765030749431,3.2673332,3060.6,3059.6,0.1641]
["bitfinex","ETHUSD",1765030749740,9.9966558,3061.6,3059.6,0.1641]
["bitfinex","ETHUSD",1765030749741,3.2671197,3060.8,3059.7,0.543]
["bitfinex","ETHUSD",1765030749925,0.4688,3060.6,3059.7,0.543]
["bitfinex","ETHUSD",1765030752056,7.85164397,3060.5,3059.7,0.543]
["bitfinex","ETHUSD",1765030752221,1.31676405,3060.3,3059.7,0.543]
["bitfinex","ETHUSD",1765030752423,11.11908393,3060.5,3059.7,0.543]
["bitfinex","ETHUSD",1765030752424,0.1877,3059.8,3059.7,0.543]
["bitfinex","ETHUSD",1765030752748,6.53487992,3060.5,3059.7,0.543]
["bitfinex","ETHUSD",1765030753511,3.26743996,3060.5,3059.8,0.4552]
["bitfinex","ETHUSD",1765030753711,3.26743996,3060.5,3059.9,0.42664637]
["bitfinex","ETHUSD",1765030753949,6.5342394,3060.8,3059.8,0.4552]
["bitfinex","ETHUSD",1765030754147,6.5342394,3060.8,3059.7,0.543]
["bitfinex","ETHUSD",1765030754347,0.4688,3060.7,3059.7,0.543]
["bitfinex","ETHUSD",1765030754815,0.1877,3059.8,3059.7,0.543]
["bitfinex","ETHUSD",1765030756369,3.45588746,3059.8,3059.7,0.543]
["bitfinex","ETHUSD",1765030757779,3.45588746,3059.8,3058.3,0.4552]
["bitfinex","ETHUSD",1765030757780,7.19287492,3059.8,3058.3,0.4552]
["bitfinex","ETHUSD",1765030757931,7.19287492,3059.8,3058.0,0.1601]
["bitfinex","ETHUSD",1765030757932,0.4688,3059.7,3058.6,3.26942877]
["bitfinex","ETHUSD",1765030758257,6.72407492,3059.8,3058.6,3.26942877]
["bitfinex","ETHUSD",1765030758258,6.72407492,3059.8,3058.8,3.26925591]
["bitfinex","ETHUSD",1765030758458,6.72407492,3059.8,3058.7,5.36824945]
["bitfinex","ETHUSD",1765030758656,6.72407492,3059.8,3058.7,2.09890693]
["bitfinex","ETHUSD",1765030758845,6.72407492,3059.8,3058.8,3.26925591]
["bitfinex","ETHUSD",1765030761065,1.31676405,3060.5,3059.3,2.25020224]
["bitfinex","ETHUSD",1765030761263,0.4688,3060.4,3059.3,2.25020224]
["bitfinex","ETHUSD",1765030761465,1.31676405,3060.1,3059.3,0.47823819]
["bitfinex","ETHUSD",1765030761635,1.31676405,3060.1,3059.0,0.542]
["bitfinex","ETHUSD",1765030761835,1.31676405,3060.5,3059.1,4.74974436]
["bitfinex","ETHUSD",1765030761836,0.4688,3060.2,3059.1,4.74974436]
["bitfinex","ETHUSD",1765030762044,1.31676405,3060.1,3059.1,0.1641]
["bitfinex","ETHUSD",1765030762375,6.53637492,3059.8,3059.1,0.1641]
["bitfinex","ETHUSD",1765030762667,3.26818746,3059.8,3059.1,0.1641]
["bitfinex","ETHUSD",1765030762838,3.26818746,3059.8,3059.2,0.39751408]
["bitfinex","ETHUSD",1765030765449,6.53637492,3059.8,3059.2,0.39751408]
["bitfinex","ETHUSD",1765030765749,1.78556405,3059.7,3059.0,0.542]
["bitfinex","ETHUSD",1765030765954,0.4688,3059.6,3059.0,0.542]
["bitfinex","ETHUSD",1765030766160,3.26818746,3059.8,3059.1,0.1641]
["bitfinex","ETHUSD",1765030766780,0.4688,3060.5,3059.1,1.93606405]
["bitfinex","ETHUSD",1765030766977,3.7359197,3060.8,3059.8,0.454]
["bitfinex","ETHUSD",1765030767176,0.4688,3060.7,3059.9,0.541]
["bitfinex","ETHUSD",1765030767482,1.31676405,3060.6,3059.9,0.541]
["bitfinex","ETHUSD",1765030767642,0.4755,3060.0,3059.2,0.24780641]
["bitfinex","ETHUSD",1765030767846,0.4755,3060.0,3059.3,0.54]
["bitfinex","ETHUSD",1765030768155,0.1877,3059.9,3059.3,0.54]
["bitfinex","ETHUSD",1765030768360,0.1877,3059.9,3059.1,0.1641]
["bitfinex","ETHUSD",1765030768557,0.6565,3059.9,3059.2,0.54]
["bitfinex","ETHUSD",1765030768769,3.26818746,3059.8,3059.2,0.54]
["bitfinex","ETHUSD",1765030768968,0.1877,3060.1,3059.3,0.1641]
["bitfinex","ETHUSD",1765030769170,0.1877,3060.1,3059.4,0.42997246]
["bitfinex","ETHUSD",1765030769369,0.1877,3060.1,3059.4,0.39728632]
["bitfinex","ETHUSD",1765030769568,0.6565,3060.1,3059.5,0.54]
["bitfinex","ETHUSD",1765030770286,1.97326405,3060.1,3059.5,0.54]
["bitfinex","ETHUSD",1765030770579,0.4755,3059.6,3059.5,0.54]
["bitfinex","ETHUSD",1765030770770,3.74390109,3059.6,3059.5,0.54]
["bitfinex","ETHUSD",1765030772059,7.48110218,3059.6,3058.7,0.32694288]
["bitfinex","ETHUSD",1765030772259,7.48110218,3059.6,3058.8,0.54]
["bitfinex","ETHUSD",1765030772679,0.4688,3059.5,3058.8,0.54]
["bitfinex","ETHUSD",1765030772864,6.53722952,3059.4,3058.8,0.54]
["bitfinex","ETHUSD",1765030773390,7.00602952,3059.4,3058.8,0.54]
["bitfinex","ETHUSD",1765030774769,1.78556405,3059.3,3058.8,0.54]
["bitfinex","ETHUSD",1765030774968,6.5376569,3059.2,3058.8,0.54]
["bitfinex","ETHUSD",1765030775171,1.97996405,3058.9,3057.9,0.001]
["bitfinex","ETHUSD",1765030775389,0.3633,3058.2,3057.9,0.54]
["bitfinex","ETHUSD",1765030775591,0.4744,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030775753,1.31676405,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1765030775953,1.78556405,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1765030776148,0.4755,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030776562,0.9443,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030776954,4.21441118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030777449,3.27011118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030777648,3.74561118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030777852,3.27011118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030778058,3.74561118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030778260,3.27011118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030778578,4.21441118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030780360,0.4755,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030780559,1.31676405,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1765030780560,3.2697904,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1765030780795,6.5395808,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1765030780997,3.72211118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030781500,4.32161118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765030781661,0.1,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1765030781999,0.1,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1765030782000,0.2,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765030782203,0.80776641,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765030782367,9.90899065,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765030782569,1.40726641,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765030783208,0.1,3057.3,3056.0,0.6505]
["bitfinex","ETHUSD",1765030783360,0.1,3057.5,3056.2,0.539]
["bitfinex","ETHUSD",1765030783361,1.31676405,3057.1,3056.2,0.539]
["bitfinex","ETHUSD",1765030783558,1.31676405,3057.1,3056.2,3.81095343]
["bitfinex","ETHUSD",1765030783871,0.6392,3056.7,3056.2,0.539]
["bitfinex","ETHUSD",1765030784072,0.4995,3057.0,3056.2,0.539]
["bitfinex","ETHUSD",1765030784266,0.1872,3056.9,3056.2,0.539]
["bitfinex","ETHUSD",1765030784465,0.452,3056.7,3055.7,0.001]
["bitfinex","ETHUSD",1765030785000,0.1872,3056.9,3056.1,0.1661]
["bitfinex","ETHUSD",1765030785215,3.27139492,3056.8,3056.2,0.03272037]
["bitfinex","ETHUSD",1765030785494,3.45851776,3056.9,3056.4,0.539]
["bitfinex","ETHUSD",1765030786059,0.452,3056.7,3055.8,0.539]
["bitfinex","ETHUSD",1765030786501,0.9515,3056.7,3055.8,0.539]
["bitfinex","ETHUSD",1765030786874,0.9515,3056.7,3055.7,0.001]
["bitfinex","ETHUSD",1765030787076,4.22300194,3056.7,3055.7,0.001]
["bitfinex","ETHUSD",1765030787270,4.32300194,3056.7,3055.7,0.001]
["bitfinex","ETHUSD",1765030787604,4.22300194,3056.7,3055.7,0.001]
["bitfinex","ETHUSD",1765030788175,4.77528181,3056.9,3056.1,0.1661]
["bitfinex","ETHUSD",1765030788176,6.54269953,3056.9,3056.1,0.1661]
["bitfinex","ETHUSD",1765030788558,6.54269953,3056.9,3056.4,0.539]
["bitfinex","ETHUSD",1765030788761,6.72989953,3056.9,3056.4,0.539]
["bitfinex","ETHUSD",1765030789298,0.452,3056.7,3056.1,0.1661]
["bitfinex","ETHUSD",1765030789495,3.27064595,3057.5,3056.8,0.4552]
["bitfinex","ETHUSD",1765030789992,10.31143785,3057.5,3056.5,0.539]
["bitfinex","ETHUSD",1765030790203,7.0407919,3057.5,3056.5,0.539]
["bitfinex","ETHUSD",1765030791184,3.27032507,3057.8,3056.7,4.58826599]
["bitfinex","ETHUSD",1765030791384,3.27032507,3057.8,3056.8,0.5067266]
["bitfinex","ETHUSD",1765030791589,3.27032507,3057.8,3056.8,0.9847266]
["bitfinex","ETHUSD",1765030791784,6.54065014,3057.8,3056.8,0.9847266]
["bitfinex","ETHUSD",1765030792367,1.31676405,3058.3,3056.8,0.9847266]
["bitfinex","ETHUSD",1765030792368,3.2697904,3058.3,3057.7,0.1601]
["bitfinex","ETHUSD",1765030792571,6.5395808,3058.3,3057.7,0.6981]
["bitfinex","ETHUSD",1765030793406,1.31676405,3058.0,3057.4,0.1601]
["bitfinex","ETHUSD",1765030793565,1.31676405,3058.0,3057.5,0.538]
["bitfinex","ETHUSD",1765030794183,0.1892,3057.9,3057.4,0.1601]
["bitfinex","ETHUSD",1765030794382,0.1892,3057.9,3057.5,0.538]
["bitfinex","ETHUSD",1765030794807,9.80776773,3058.8,3057.8,0.4864]
["bitfinex","ETHUSD",1765030794971,0.4622,3058.7,3057.4,0.1601]
["bitfinex","ETHUSD",1765030795287,0.72559411,3058.5,3057.5,0.539]
["bitfinex","ETHUSD",1765030795491,0.72559411,3058.5,3057.4,0.1601]
["bitfinex","ETHUSD",1765030795808,0.4622,3058.4,3057.6,0.539]
["bitfinex","ETHUSD",1765030796172,1.18779411,3058.5,3057.6,0.539]
["bitfinex","ETHUSD",1765030796871,1.77896405,3058.5,3057.6,0.539]
["bitfinex","ETHUSD",1765030797070,1.31676405,3058.5,3057.6,1.017]
["bitfinex","ETHUSD",1765030797272,6.53936698,3058.4,3057.6,1.017]
["bitfinex","ETHUSD",1765030797666,6.53936698,3058.4,3057.6,1.4617851]
["bitfinex","ETHUSD",1765030797899,6.53936698,3058.4,3057.6,0.539]
["bitfinex","ETHUSD",1765030798102,6.53936698,3058.4,3057.7,0.478]
["bitfinex","ETHUSD",1765030798599,0.1892,3058.9,3058.3,0.6465]
["bitfinex","ETHUSD",1765030798776,0.4622,3058.8,3057.4,0.1601]
["bitfinex","ETHUSD",1765030798978,0.4622,3058.8,3057.6,3.27053788]
["bitfinex","ETHUSD",1765030799289,6.53851182,3058.8,3057.7,0.42875379]
["bitfinex","ETHUSD",1765030799487,6.53851182,3058.8,3057.8,0.478]
["bitfinex","ETHUSD",1765030801102,0.4622,3059.7,3058.7,0.6465]
["bitfinex","ETHUSD",1765030801300,0.4622,3059.7,3058.8,0.539]
["bitfinex","ETHUSD",1765030801301,0.72559411,3059.6,3058.8,0.539]
["bitfinex","ETHUSD",1765030801505,0.82559411,3059.4,3058.8,0.539]
["bitfinex","ETHUSD",1765030801811,0.1892,3058.8,3057.6,0.478]
["bitfinex","ETHUSD",1765030802004,1.31676405,3058.7,3057.7,0.539]
["bitfinex","ETHUSD",1765030802298,1.31676405,3058.7,3057.8,0.539]
["bitfinex","ETHUSD",1765030802299,1.87896405,3058.7,3057.8,0.539]
["bitfinex","ETHUSD",1765030802500,0.4622,3058.6,3057.8,0.539]
["bitfinex","ETHUSD",1765030802805,1.31676405,3058.5,3057.8,0.539]
["bitfinex","ETHUSD",1765030803298,6.53936698,3058.4,3057.8,0.539]
["bitfinex","ETHUSD",1765030803504,7.00156698,3058.4,3057.8,0.539]
["bitfinex","ETHUSD",1765030803701,1.31676405,3058.3,3057.8,0.539]
["bitfinex","ETHUSD",1765030803908,7.00156698,3058.4,3057.8,0.539]
["bitfinex","ETHUSD",1765030804509,3.26968349,3058.4,3057.8,0.539]
["bitfinex","ETHUSD",1765030804681,6.53936698,3058.4,3057.8,0.539]
["bitfinex","ETHUSD",1765030804888,7.00156698,3058.4,3057.8,0.539]
["bitfinex","ETHUSD",1765030805189,1.31676405,3058.3,3057.8,0.539]
["bitfinex","ETHUSD",1765030805503,6.53979464,3058.2,3057.8,0.539]
["bitfinex","ETHUSD",1765030805702,0.6582,3057.9,3057.8,0.539]
["bitfinex","ETHUSD",1765030806002,0.6582,3057.9,3057.5,0.538]
["bitfinex","ETHUSD",1765030806298,1.77896405,3057.8,3057.5,0.538]
["bitfinex","ETHUSD",1765030806501,0.3738,3057.6,3056.6,0.479]
["bitfinex","ETHUSD",1765030806668,0.4738,3057.6,3056.6,0.001]
["bitfinex","ETHUSD",1765030806873,0.4622,3057.5,3056.6,0.539]
["bitfinex","ETHUSD",1765030807413,1.31676405,3057.4,3056.6,0.539]
["bitfinex","ETHUSD",1765030807707,6.5417198,3057.3,3056.6,0.539]
["bitfinex","ETHUSD",1765030807891,0.6528,3056.7,3056.6,0.539]
["bitfinex","ETHUSD",1765030809008,0.6436,3057.0,3056.6,0.539]
["bitfinex","ETHUSD",1765030809797,0.4753,3056.7,3056.6,0.539]
["bitfinex","ETHUSD",1765030810009,0.4753,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765030810214,0.9297,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765030810375,1.81860399,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765030810904,3.13536804,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765030811117,3.23536804,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765030811315,4.06096215,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765030811472,0.1,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1765030811675,0.5753,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765030812002,3.84744423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765030812305,4.30184423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765030812513,5.66024281,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765030812674,5.56024281,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765030812872,4.92743834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765030813071,5.02743834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765030814018,5.12743834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765030814219,5.66443834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765030815080,0.72559411,3056.0,3055.7,0.001]
["bitfinex","ETHUSD",1765030815299,10.94374246,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030815535,2.80485816,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030815701,3.05925816,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030816027,6.33172363,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030816205,3.83496547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030816801,5.01495958,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030817423,6.17536635,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030818427,5.11495958,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030818819,4.56055958,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030819414,3.27246547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030819955,6.54469145,3056.0,3055.7,0.001]
["bitfinex","ETHUSD",1765030820315,1.49966405,3055.9,3055.7,0.001]
["bitfinex","ETHUSD",1765030820646,1.31676405,3055.9,3055.7,0.001]
["bitfinex","ETHUSD",1765030821257,6.54469145,3056.0,3055.7,0.001]
["bitfinex","ETHUSD",1765030821549,1.31676405,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1765030821550,3.27214423,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1765030821788,0.4544,3056.0,3055.7,0.001]
["bitfinex","ETHUSD",1765030822048,3.74776547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030822918,4.20216547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030823132,4.40216547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030823339,3.74776547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030823713,4.20216547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030824046,5.36385249,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030824247,6.0894466,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030826419,16.5070336,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765030826617,0.1,3054.9,3054.1,0.538]
["bitfinex","ETHUSD",1765030826820,1.31676405,3054.6,3054.1,0.538]
["bitfinex","ETHUSD",1765030827027,0.4753,3054.5,3054.1,0.538]
["bitfinex","ETHUSD",1765030827226,0.9297,3054.5,3054.1,0.538]
["bitfinex","ETHUSD",1765030827454,1.31676405,3054.6,3054.1,0.538]
["bitfinex","ETHUSD",1765030827957,1.77116405,3054.6,3054.1,0.538]
["bitfinex","ETHUSD",1765030828133,3.74915824,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1765030828626,3.27385824,3054.5,3054.4,0.4666]
["bitfinex","ETHUSD",1765030828828,1.31676405,3055.4,3054.4,0.9178]
["bitfinex","ETHUSD",1765030829027,1.31676405,3055.1,3054.6,0.4656]
["bitfinex","ETHUSD",1765030829342,1.31676405,3055.4,3054.6,0.4656]
["bitfinex","ETHUSD",1765030829531,1.31676405,3054.9,3054.6,0.4656]
["bitfinex","ETHUSD",1765030829857,1.31676405,3054.9,3054.4,0.001]
["bitfinex","ETHUSD",1765030830229,3.27332242,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1765030830562,1.31676405,3054.9,3054.4,0.001]
["bitfinex","ETHUSD",1765030830855,3.27332242,3055.0,3054.4,0.4522]
["bitfinex","ETHUSD",1765030831156,6.54673835,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1765030831624,6.54673835,3055.0,3054.4,0.4522]
["bitfinex","ETHUSD",1765030832129,1.31676405,3055.2,3054.5,0.536]
["bitfinex","ETHUSD",1765030832130,3.27321527,3055.1,3054.5,0.536]
["bitfinex","ETHUSD",1765030832326,6.54643054,3055.1,3054.5,0.536]
["bitfinex","ETHUSD",1765030832565,6.54643054,3055.1,3054.5,0.9872]
["bitfinex","ETHUSD",1765030833344,1.31676405,3055.0,3054.5,0.536]
["bitfinex","ETHUSD",1765030833931,0.4753,3054.6,3054.4,0.001]
["bitfinex","ETHUSD",1765030834168,0.4858,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1765030834400,5.03965235,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1765030834950,5.57565235,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1765030835193,8.59124389,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1765030835483,0.1,3053.5,3052.6,0.536]
["bitfinex","ETHUSD",1765030835862,0.6573,3053.9,3052.7,0.4512]
["bitfinex","ETHUSD",1765030835863,0.1,3053.8,3052.7,0.4512]
["bitfinex","ETHUSD",1765030836183,0.1,3053.6,3052.6,0.536]
["bitfinex","ETHUSD",1765030836479,1.31676405,3053.2,3052.7,0.42631684]
["bitfinex","ETHUSD",1765030836679,1.31676405,3053.2,3052.5,0.4512]
["bitfinex","ETHUSD",1765030836680,1.31676405,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1765030836854,3.2749304,3053.5,3053.3,0.6317]
["bitfinex","ETHUSD",1765030837487,3.2749304,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765030837488,6.5498608,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765030837648,6.5498608,3053.5,3053.1,0.1671]
["bitfinex","ETHUSD",1765030837649,3.2749304,3053.5,3053.1,0.1671]
["bitfinex","ETHUSD",1765030837853,1.31676405,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1765030838089,0.4753,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030838262,3.75055219,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030838686,4.30495219,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030839076,4.40495219,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030839275,5.30463666,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030839457,4.65023666,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030839789,4.0008463,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030840451,4.9508463,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030840687,4.0008463,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030840992,3.27525219,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030841166,4.22525219,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030841488,3.27525219,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030844571,6.55025845,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1765030844785,1.31676405,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1765030845071,1.31676405,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765030845876,6.55025845,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1765030845877,3.27492602,3053.6,3053.1,1.1128]
["bitfinex","ETHUSD",1765030846176,6.54924814,3053.8,3053.3,0.4675]
["bitfinex","ETHUSD",1765030846386,3.27462407,3053.8,3053.3,0.4675]
["bitfinex","ETHUSD",1765030846700,1.31676405,3053.7,3053.1,0.1671]
["bitfinex","ETHUSD",1765030846909,1.31676405,3053.5,3053.1,0.1671]
["bitfinex","ETHUSD",1765030847494,1.79456405,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765030847693,1.31676405,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1765030848279,1.31676405,3053.5,3053.1,0.1671]
["bitfinex","ETHUSD",1765030848610,3.27417981,3054.2,3053.4,0.4675]
["bitfinex","ETHUSD",1765030848811,1.31676405,3054.1,3053.5,0.4675]
["bitfinex","ETHUSD",1765030849010,1.31676405,3053.7,3053.2,0.4782]
["bitfinex","ETHUSD",1765030849185,1.31676405,3053.7,3053.3,0.535]
["bitfinex","ETHUSD",1765030849386,0.185,3053.8,3053.3,0.535]
["bitfinex","ETHUSD",1765030849588,1.31676405,3053.9,3053.3,0.535]
["bitfinex","ETHUSD",1765030849801,1.31676405,3054.1,3053.3,0.535]
["bitfinex","ETHUSD",1765030850107,1.31676405,3054.1,3053.3,1.0132]
["bitfinex","ETHUSD",1765030850442,1.31676405,3054.1,3053.3,4.73388943]
["bitfinex","ETHUSD",1765030850732,3.27396542,3054.4,3053.4,0.4782]
["bitfinex","ETHUSD",1765030850899,3.27396542,3054.4,3054.1,0.4675]
["bitfinex","ETHUSD",1765030851085,3.27396542,3054.4,3054.0,0.535]
["bitfinex","ETHUSD",1765030851286,1.31676405,3054.3,3054.0,0.535]
["bitfinex","ETHUSD",1765030851487,6.54793084,3054.4,3053.8,0.535]
["bitfinex","ETHUSD",1765030852215,3.27396542,3054.4,3053.8,0.535]
["bitfinex","ETHUSD",1765030852604,6.54728778,3054.7,3053.8,0.535]
["bitfinex","ETHUSD",1765030852811,3.27353672,3054.8,3053.9,0.4782]
["bitfinex","ETHUSD",1765030853154,6.54708888,3054.8,3053.9,0.4782]
["bitfinex","ETHUSD",1765030853625,6.54708888,3054.8,3054.0,0.42878082]
["bitfinex","ETHUSD",1765030853837,3.27353672,3054.8,3054.0,0.42878082]
["bitfinex","ETHUSD",1765030853999,3.27353672,3054.8,3054.7,0.6276]
["bitfinex","ETHUSD",1765030854732,3.27342957,3054.9,3054.7,0.1601]
["bitfinex","ETHUSD",1765030854932,1.31676405,3054.8,3054.5,0.535]
["bitfinex","ETHUSD",1765030855132,2.36676405,3054.8,3054.5,0.535]
["bitfinex","ETHUSD",1765030855303,1.69286405,3054.6,3054.5,0.535]
["bitfinex","ETHUSD",1765030855702,1.78896405,3054.6,3054.5,0.535]
["bitfinex","ETHUSD",1765030856012,1.31676405,3054.6,3054.5,0.535]
["bitfinex","ETHUSD",1765030856819,3.27364389,3054.7,3054.5,0.535]
["bitfinex","ETHUSD",1765030857252,3.27364389,3054.7,3054.6,0.4675]
["bitfinex","ETHUSD",1765030857424,0.72559411,3055.1,3054.6,0.4675]
["bitfinex","ETHUSD",1765030857616,1.31676405,3055.0,3054.6,0.4675]
["bitfinex","ETHUSD",1765030858116,0.72559411,3055.1,3054.6,0.4675]
["bitfinex","ETHUSD",1765030858849,3.27332242,3055.0,3054.6,0.4675]
["bitfinex","ETHUSD",1765030859049,6.54664484,3055.0,3054.6,0.4675]
["bitfinex","ETHUSD",1765030859657,1.31676405,3054.9,3054.6,0.4675]
["bitfinex","ETHUSD",1765030860135,3.27332242,3055.0,3054.8,0.4655]
["bitfinex","ETHUSD",1765030860451,6.54664484,3055.0,3054.5,0.535]
["bitfinex","ETHUSD",1765030861067,6.54664484,3055.0,3054.1,1.47686405]
["bitfinex","ETHUSD",1765030861068,1.31676405,3054.7,3054.1,0.1601]
["bitfinex","ETHUSD",1765030861348,1.31676405,3054.7,3054.2,0.534]
["bitfinex","ETHUSD",1765030861349,1.31676405,3054.5,3054.2,0.534]
["bitfinex","ETHUSD",1765030861520,1.16310714,3055.0,3054.2,0.534]
["bitfinex","ETHUSD",1765030861521,0.72559411,3055.2,3054.6,0.4655]
["bitfinex","ETHUSD",1765030861713,0.72559411,3055.2,3054.7,0.4655]
["bitfinex","ETHUSD",1765030861932,0.72559411,3055.2,3054.8,0.534]
["bitfinex","ETHUSD",1765030863022,0.72559411,3055.0,3054.8,0.534]
["bitfinex","ETHUSD",1765030864583,3.27267967,3055.6,3054.9,0.9293]
["bitfinex","ETHUSD",1765030864761,6.54535934,3055.6,3055.0,0.4655]
["bitfinex","ETHUSD",1765030865152,6.54535934,3055.6,3055.1,0.1601]
["bitfinex","ETHUSD",1765030865349,6.54535934,3055.6,3055.1,0.6239]
["bitfinex","ETHUSD",1765030865546,3.27267967,3055.6,3055.1,0.6239]
["bitfinex","ETHUSD",1765030865878,6.54471676,3055.9,3055.5,0.4655]
["bitfinex","ETHUSD",1765030866053,6.54471676,3055.9,3055.6,0.533]
["bitfinex","ETHUSD",1765030866247,3.27424969,3056.1,3055.8,0.4655]
["bitfinex","ETHUSD",1765030866466,3.27424969,3056.1,3056.0,0.4655]
["bitfinex","ETHUSD",1765030867051,3.9998438,3056.1,3056.0,0.4655]
["bitfinex","ETHUSD",1765030867489,0.002,3056.1,3056.0,0.4655]
["bitfinex","ETHUSD",1765030867649,3.27414423,3056.1,3056.0,0.533]
["bitfinex","ETHUSD",1765030869083,0.002,3056.1,3056.0,0.533]
["bitfinex","ETHUSD",1765030869783,0.002,3056.1,3055.4,0.4638]
["bitfinex","ETHUSD",1765030869975,0.002,3056.1,3055.5,0.533]
["bitfinex","ETHUSD",1765030870173,0.002,3056.1,3055.6,5.0]
["bitfinex","ETHUSD",1765030871074,9.81843269,3056.1,3055.6,5.0]
["bitfinex","ETHUSD",1765030871389,1.31676405,3056.0,3055.7,0.533]
["bitfinex","ETHUSD",1765030871553,1.31676405,3056.0,3055.8,0.533]
["bitfinex","ETHUSD",1765030871554,2.53775816,3056.0,3055.8,0.533]
["bitfinex","ETHUSD",1765030871754,0.1932,3055.9,3055.8,0.533]
["bitfinex","ETHUSD",1765030872334,0.1932,3055.9,3055.6,5.0]
["bitfinex","ETHUSD",1765030872496,2.04235816,3056.0,3055.8,0.533]
["bitfinex","ETHUSD",1765030872697,0.4733,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030873304,3.27257256,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030873598,4.24127256,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030873794,4.96686667,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030874035,5.9417951,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030875615,4.96686667,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030875844,19.46686667,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030877943,3.99816667,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030878426,4.47146667,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030880550,3.99816667,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030880717,5.06686667,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030881849,6.0517951,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030882847,5.9517951,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030883153,6.0517951,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030883530,6.1517951,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030883749,6.0517951,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030884543,20.6517951,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030885254,20.5517951,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030885651,20.6517951,3055.7,3055.6,5.0]
["bitfinex","ETHUSD",1765030886249,0.1,3055.1,3054.9,0.531]
["bitfinex","ETHUSD",1765030886448,1.63406405,3055.0,3054.9,0.531]
["bitfinex","ETHUSD",1765030886862,1.31676405,3055.4,3054.9,0.989]
["bitfinex","ETHUSD",1765030887359,1.31676405,3055.2,3054.9,0.989]
["bitfinex","ETHUSD",1765030888036,3.27321527,3055.1,3054.9,0.989]
["bitfinex","ETHUSD",1765030888433,3.27321527,3055.1,3055.0,0.458]
["bitfinex","ETHUSD",1765030889562,4.58997932,3055.1,3055.0,0.531]
["bitfinex","ETHUSD",1765030890264,8.33649459,3055.1,3054.3,0.4864]
["bitfinex","ETHUSD",1765030890435,3.27321527,3055.1,3055.0,0.458]
["bitfinex","ETHUSD",1765030890755,3.27321527,3055.1,3055.0,0.989]
["bitfinex","ETHUSD",1765030891326,3.99869376,3055.3,3055.0,0.989]
["bitfinex","ETHUSD",1765030891327,3.27300694,3055.3,3055.0,1.4754]
["bitfinex","ETHUSD",1765030891533,3.27235838,3055.9,3055.2,0.6181]
["bitfinex","ETHUSD",1765030891836,3.99795249,3055.9,3055.8,0.458]
["bitfinex","ETHUSD",1765030892049,0.002,3056.1,3055.8,0.989]
["bitfinex","ETHUSD",1765030892257,0.002,3056.1,3056.0,0.458]
["bitfinex","ETHUSD",1765030892857,0.002,3056.1,3056.0,0.9444]
["bitfinex","ETHUSD",1765030893029,0.002,3056.1,3056.0,0.531]
["bitfinex","ETHUSD",1765030894159,3.27414423,3056.1,3056.0,0.531]
["bitfinex","ETHUSD",1765030894360,0.002,3056.1,3056.0,1.4754]
["bitfinex","ETHUSD",1765030894731,0.002,3056.1,3056.0,0.989]
["bitfinex","ETHUSD",1765030894927,0.002,3056.1,3056.0,0.531]
["bitfinex","ETHUSD",1765030895450,2.28746405,3056.1,3056.0,0.531]
["bitfinex","ETHUSD",1765030896061,1.79206405,3056.1,3056.0,0.531]
["bitfinex","ETHUSD",1765030896264,5.06420828,3056.1,3056.0,0.531]
["bitfinex","ETHUSD",1765030896561,8.33635251,3056.1,3055.9,0.531]
["bitfinex","ETHUSD",1765030898241,1.04289411,3056.0,3055.2,0.1601]
["bitfinex","ETHUSD",1765030898455,1.31676405,3055.6,3055.2,0.531]
["bitfinex","ETHUSD",1765030898663,1.31676405,3055.4,3055.2,0.531]
["bitfinex","ETHUSD",1765030899558,1.31676405,3055.4,3055.1,0.1601]
["bitfinex","ETHUSD",1765030899863,1.31676405,3055.4,3055.2,0.531]
["bitfinex","ETHUSD",1765030900168,1.31676405,3055.4,3054.5,0.4604]
["bitfinex","ETHUSD",1765030900366,6.54643054,3055.1,3054.6,0.531]
["bitfinex","ETHUSD",1765030900866,6.54643054,3055.1,3054.6,0.9914]
["bitfinex","ETHUSD",1765030901365,6.54643054,3055.1,3054.6,0.4604]
["bitfinex","ETHUSD",1765030901566,10.30884581,3055.1,3054.7,4.031]
["bitfinex","ETHUSD",1765030901768,1.31676405,3055.0,3054.8,0.531]
["bitfinex","ETHUSD",1765030901996,0.6911,3054.8,3054.7,3.5]
["bitfinex","ETHUSD",1765030902182,0.6911,3054.8,3053.3,0.4455641]
["bitfinex","ETHUSD",1765030902183,0.1,3054.7,3053.3,0.4455641]
["bitfinex","ETHUSD",1765030902344,6.54750212,3054.6,3053.6,0.4604]
["bitfinex","ETHUSD",1765030904085,10.41045318,3054.6,3053.6,0.4604]
["bitfinex","ETHUSD",1765030904377,3.27407261,3054.3,3053.6,0.76377582]
["bitfinex","ETHUSD",1765030904747,3.27407261,3054.3,3054.2,0.6422]
["bitfinex","ETHUSD",1765030904948,3.27407261,3054.3,3054.2,1.1732]
["bitfinex","ETHUSD",1765030906571,3.2739236,3054.5,3054.2,1.6336]
["bitfinex","ETHUSD",1765030906741,3.27353672,3054.8,3054.4,0.4821]
["bitfinex","ETHUSD",1765030907142,6.54707344,3054.8,3054.4,0.4821]
["bitfinex","ETHUSD",1765030907373,6.54707344,3054.8,3054.5,0.531]
["bitfinex","ETHUSD",1765030907573,3.27353672,3054.8,3054.5,0.531]
["bitfinex","ETHUSD",1765030907871,6.54707344,3054.8,3054.2,0.1601]
["bitfinex","ETHUSD",1765030908078,6.54707344,3054.8,3054.6,0.531]
["bitfinex","ETHUSD",1765030908446,6.54685914,3054.9,3054.6,0.531]
["bitfinex","ETHUSD",1765030908674,2.04235816,3054.8,3054.6,0.531]
["bitfinex","ETHUSD",1765030910179,3.2732688,3055.1,3054.6,0.531]
["bitfinex","ETHUSD",1765030910180,6.54643054,3055.1,3054.7,0.9425]
["bitfinex","ETHUSD",1765030910480,6.54643054,3055.1,3054.8,0.4821]
["bitfinex","ETHUSD",1765030910789,6.54643054,3055.1,3054.6,0.531]
["bitfinex","ETHUSD",1765030910982,0.5516,3055.0,3054.6,0.531]
["bitfinex","ETHUSD",1765030911175,1.31676405,3055.0,3054.6,0.531]
["bitfinex","ETHUSD",1765030911490,1.31676405,3054.8,3054.6,0.531]
["bitfinex","ETHUSD",1765030911659,1.31676405,3055.0,3054.9,0.4864]
["bitfinex","ETHUSD",1765030912004,0.4631,3055.0,3054.2,0.6134]
["bitfinex","ETHUSD",1765030912152,0.4631,3055.0,3054.3,0.531]
["bitfinex","ETHUSD",1765030912353,0.4631,3055.0,3054.5,5.0]
["bitfinex","ETHUSD",1765030912580,0.4631,3055.0,3054.3,0.531]
["bitfinex","ETHUSD",1765030912777,6.54685914,3054.9,3054.3,0.531]
["bitfinex","ETHUSD",1765030913151,6.73125914,3054.9,3054.3,0.531]
["bitfinex","ETHUSD",1765030913557,6.73125914,3054.9,3054.4,0.531]
["bitfinex","ETHUSD",1765030913878,1.31676405,3054.8,3054.4,0.531]
["bitfinex","ETHUSD",1765030914675,6.54728778,3054.7,3054.4,0.531]
["bitfinex","ETHUSD",1765030914982,6.54728778,3054.7,3054.5,0.531]
["bitfinex","ETHUSD",1765030915168,1.31676405,3054.6,3054.5,0.531]
["bitfinex","ETHUSD",1765030915351,1.77986405,3054.6,3054.5,0.531]
["bitfinex","ETHUSD",1765030915777,1.31676405,3054.6,3054.5,0.531]
["bitfinex","ETHUSD",1765030916071,1.31676405,3054.6,3054.2,0.1601]
["bitfinex","ETHUSD",1765030916274,6.54728778,3054.7,3054.5,0.4864]
["bitfinex","ETHUSD",1765030916469,3.27364389,3054.7,3054.6,0.4864]
["bitfinex","ETHUSD",1765030916680,3.45768472,3055.1,3054.6,0.4864]
["bitfinex","ETHUSD",1765030916681,6.54643054,3055.1,3054.6,0.4864]
["bitfinex","ETHUSD",1765030916884,1.31676405,3055.0,3054.6,0.4864]
["bitfinex","ETHUSD",1765030917086,6.54643054,3055.1,3054.6,0.4864]
["bitfinex","ETHUSD",1765030917988,3.27300101,3055.3,3055.0,0.4864]
["bitfinex","ETHUSD",1765030918287,1.31676405,3055.9,3055.2,0.6465]
["bitfinex","ETHUSD",1765030918493,6.54493094,3055.8,3055.2,1.0998]
["bitfinex","ETHUSD",1765030918790,6.54493094,3055.8,3055.3,0.4533]
["bitfinex","ETHUSD",1765030918959,3.99805958,3055.8,3055.7,0.4864]
["bitfinex","ETHUSD",1765030919161,3.99805958,3055.8,3055.7,1.0174]
["bitfinex","ETHUSD",1765030920767,6.54469462,3056.0,3055.7,1.0174]
["bitfinex","ETHUSD",1765030921092,3.27234731,3056.0,3055.9,0.4864]
["bitfinex","ETHUSD",1765030921295,1.31876405,3056.1,3055.9,0.4864]
["bitfinex","ETHUSD",1765030921296,3.27415731,3056.1,3055.9,0.4864]
["bitfinex","ETHUSD",1765030921592,0.002,3056.1,3056.0,0.4864]
["bitfinex","ETHUSD",1765030921767,3.27414423,3056.1,3056.0,0.4864]
["bitfinex","ETHUSD",1765030921968,3.27414423,3056.1,3056.0,1.0174]
["bitfinex","ETHUSD",1765030922170,3.27414423,3056.1,3056.0,1.4707]
["bitfinex","ETHUSD",1765030922171,0.002,3056.1,3056.0,1.4707]
["bitfinex","ETHUSD",1765030922898,0.002,3056.1,3056.0,1.94501655]
["bitfinex","ETHUSD",1765030923069,0.002,3056.1,3056.0,5.21726785]
["bitfinex","ETHUSD",1765030923690,0.002,3056.1,3056.0,5.71726785]
["bitfinex","ETHUSD",1765030924698,0.002,3056.1,3056.0,6.12277185]
["bitfinex","ETHUSD",1765030924867,0.002,3057.0,3056.4,9.706711]
["bitfinex","ETHUSD",1765030925072,0.002,3057.0,3056.9,0.4864]
["bitfinex","ETHUSD",1765030925268,0.002,3057.0,3056.9,1.0174]
["bitfinex","ETHUSD",1765030925473,0.002,3057.0,3056.9,1.4707]
["bitfinex","ETHUSD",1765030925680,0.002,3057.2,3056.9,1.876204]
["bitfinex","ETHUSD",1765030925882,0.002,3057.2,3057.1,0.6485]
["bitfinex","ETHUSD",1765030926082,0.002,3057.2,3057.1,0.8523304]
["bitfinex","ETHUSD",1765030926278,0.002,3057.2,3057.1,15.2303984]
["bitfinex","ETHUSD",1765030926499,0.002,3057.2,3057.1,10.62163051]
["bitfinex","ETHUSD",1765030926871,0.002,3057.2,3057.1,13.8927044]
["bitfinex","ETHUSD",1765030927084,0.002,3057.2,3057.1,13.68741708]
["bitfinex","ETHUSD",1765030927283,0.002,3057.2,3057.1,13.83531708]
["bitfinex","ETHUSD",1765030927672,0.002,3057.2,3057.1,15.56943908]
["bitfinex","ETHUSD",1765030927873,0.002,3057.2,3057.1,5.96420108]
["bitfinex","ETHUSD",1765030928183,0.002,3057.2,3056.4,0.4533]
["bitfinex","ETHUSD",1765030928503,0.002,3057.2,3056.9,0.13094468]
["bitfinex","ETHUSD",1765030928690,0.4536,3057.2,3057.0,0.531]
["bitfinex","ETHUSD",1765030928874,0.4631,3057.1,3056.1,0.1641]
["bitfinex","ETHUSD",1765030929077,0.4631,3057.1,3056.2,1.062]
["bitfinex","ETHUSD",1765030929078,6.54236178,3057.0,3056.2,1.062]
["bitfinex","ETHUSD",1765030929284,6.54236178,3057.0,3056.3,0.16839]
["bitfinex","ETHUSD",1765030929477,0.198,3056.9,3056.2,1.062]
["bitfinex","ETHUSD",1765030929905,6.54236178,3057.0,3056.3,0.4578]
["bitfinex","ETHUSD",1765030931301,6.54393378,3057.2,3056.3,0.4578]
["bitfinex","ETHUSD",1765030933111,0.002,3057.2,3056.3,0.4578]
["bitfinex","ETHUSD",1765030933278,1.31876405,3057.2,3056.3,0.4578]
["bitfinex","ETHUSD",1765030933480,1.31876405,3057.2,3056.3,0.75786641]
["bitfinex","ETHUSD",1765030934080,1.31876405,3057.2,3056.4,0.53]
["bitfinex","ETHUSD",1765030935318,6.54214778,3057.1,3056.4,0.53]
["bitfinex","ETHUSD",1765030935686,6.54214778,3057.1,3056.5,0.53]
["bitfinex","ETHUSD",1765030937091,0.002,3057.2,3056.6,0.03271608]
["bitfinex","ETHUSD",1765030937293,0.002,3057.2,3057.1,0.4564]
["bitfinex","ETHUSD",1765030937587,0.002,3057.2,3057.1,0.9864]
["bitfinex","ETHUSD",1765030938002,0.002,3057.2,3057.1,0.53]
["bitfinex","ETHUSD",1765030938201,0.002,3057.2,3057.1,0.9864]
["bitfinex","ETHUSD",1765030938383,0.002,3057.2,3057.1,1.4442]
["bitfinex","ETHUSD",1765030938580,0.002,3057.2,3057.1,23.30483441]
["bitfinex","ETHUSD",1765030938891,0.002,3057.2,3057.1,24.43593252]
["bitfinex","ETHUSD",1765030939328,0.002,3057.2,3057.1,27.70700641]
["bitfinex","ETHUSD",1765030939995,0.002,3057.6,3057.3,0.4564]
["bitfinex","ETHUSD",1765030940318,0.002,3057.9,3057.8,0.72559411]
["bitfinex","ETHUSD",1765030940619,0.002,3057.9,3057.8,6.30289273]
["bitfinex","ETHUSD",1765030940826,0.002,3057.9,3057.8,6.76069273]
["bitfinex","ETHUSD",1765030941329,0.002,3057.9,3057.8,10.4365218]
["bitfinex","ETHUSD",1765030941990,0.002,3057.9,3057.8,10.81778185]
["bitfinex","ETHUSD",1765030942204,0.002,3057.9,3057.8,11.34778185]
["bitfinex","ETHUSD",1765030942395,0.002,3057.9,3057.8,11.75328585]
["bitfinex","ETHUSD",1765030943015,0.002,3057.9,3057.8,20.02324933]
["bitfinex","ETHUSD",1765030943929,0.002,3057.9,3057.8,33.65702733]
["bitfinex","ETHUSD",1765030944118,0.002,3057.9,3057.8,31.26599033]
["bitfinex","ETHUSD",1765030944786,0.002,3057.9,3057.8,32.48229333]
["bitfinex","ETHUSD",1765030944994,0.002,3057.9,3057.8,28.61066533]
["bitfinex","ETHUSD",1765030945918,0.002,3057.9,3057.8,11.50326027]
["bitfinex","ETHUSD",1765030946111,0.002,3057.9,3057.8,11.27202427]
["bitfinex","ETHUSD",1765030946623,0.002,3057.9,3057.8,12.93612327]
["bitfinex","ETHUSD",1765030947003,0.002,3057.9,3057.8,14.79094327]
["bitfinex","ETHUSD",1765030947445,0.002,3057.9,3057.8,10.57934127]
["bitfinex","ETHUSD",1765030948020,0.002,3057.9,3057.8,14.63594722]
["bitfinex","ETHUSD",1765030948224,0.002,3057.9,3057.8,9.85691822]
["bitfinex","ETHUSD",1765030948625,0.002,3057.9,3057.8,9.32691822]
["bitfinex","ETHUSD",1765030948825,0.002,3057.9,3057.8,9.85691822]
["bitfinex","ETHUSD",1765030949026,0.002,3057.9,3057.8,36.05390122]
["bitfinex","ETHUSD",1765030949252,0.002,3057.9,3057.8,21.98492622]
["bitfinex","ETHUSD",1765030949888,0.002,3057.9,3057.8,17.45900704]
["bitfinex","ETHUSD",1765030950180,0.4684,3057.9,3057.8,0.66087442]
["bitfinex","ETHUSD",1765030950488,0.002,3057.9,3057.8,0.66087442]
["bitfinex","ETHUSD",1765030950781,1.1569,3057.9,3057.8,0.66087442]
["bitfinex","ETHUSD",1765030950998,0.002,3057.9,3057.8,0.53]
["bitfinex","ETHUSD",1765030951144,1.1569,3057.9,3057.7,0.4905]
["bitfinex","ETHUSD",1765030951453,0.6905,3057.9,3057.8,0.53]
["bitfinex","ETHUSD",1765030951659,0.2,3057.9,3057.8,0.53]
["bitfinex","ETHUSD",1765030951858,0.2,3057.9,3057.2,0.98190833]
["bitfinex","ETHUSD",1765030951859,0.6664,3057.9,3057.2,0.98190833]
["bitfinex","ETHUSD",1765030952173,0.4664,3057.3,3057.1,0.98199511]
["bitfinex","ETHUSD",1765030952376,0.4664,3057.3,3057.2,0.53]
["bitfinex","ETHUSD",1765030952785,0.9569,3057.3,3057.1,0.98199511]
["bitfinex","ETHUSD",1765030952945,0.9569,3057.3,3056.6,1.74599691]
["bitfinex","ETHUSD",1765030952946,0.4905,3057.3,3057.2,0.53]
["bitfinex","ETHUSD",1765030953262,3.76082507,3057.8,3057.2,0.53]
["bitfinex","ETHUSD",1765030953471,7.03115014,3057.8,3057.2,0.53]
["bitfinex","ETHUSD",1765030953664,3.76082507,3057.8,3057.2,0.53]
["bitfinex","ETHUSD",1765030954052,0.4905,3057.7,3057.2,0.53]
["bitfinex","ETHUSD",1765030954877,3.27032507,3057.8,3057.2,1.04178752]
["bitfinex","ETHUSD",1765030955080,0.2,3057.9,3057.2,1.04178752]
["bitfinex","ETHUSD",1765030955081,0.4905,3057.7,3057.2,1.04178752]
["bitfinex","ETHUSD",1765030955277,0.2,3057.9,3057.2,3.80094035]
["bitfinex","ETHUSD",1765030955572,0.002,3057.9,3057.3,0.03270859]
["bitfinex","ETHUSD",1765030955871,0.002,3057.9,3057.8,0.4564]
["bitfinex","ETHUSD",1765030956073,0.002,3057.9,3057.8,0.53]
["bitfinex","ETHUSD",1765030956250,0.002,3057.9,3057.8,0.9864]
["bitfinex","ETHUSD",1765030956451,0.002,3057.9,3057.8,1.08735496]
["bitfinex","ETHUSD",1765030956663,0.002,3057.9,3057.8,0.53]
["bitfinex","ETHUSD",1765030956864,0.002,3057.9,3057.8,1.51175088]
["bitfinex","ETHUSD",1765030959094,0.6613,3057.9,3057.8,0.98175088]
["bitfinex","ETHUSD",1765030959256,0.6613,3057.9,3057.8,0.53]
["bitfinex","ETHUSD",1765030959594,0.002,3057.9,3057.8,1.0144]
["bitfinex","ETHUSD",1765030959770,4.58809412,3058.8,3057.8,1.0144]
["bitfinex","ETHUSD",1765030959771,0.198,3060.0,3058.0,4.702598]
["bitfinex","ETHUSD",1765030959971,0.198,3060.0,3058.3,3.994306]
["bitfinex","ETHUSD",1765030960171,0.198,3060.0,3058.4,0.53]
["bitfinex","ETHUSD",1765030960172,9.80424195,3059.9,3058.4,0.53]
["bitfinex","ETHUSD",1765030960376,0.1,3059.7,3058.5,0.53]
["bitfinex","ETHUSD",1765030960684,0.82559411,3059.8,3058.5,0.53]
["bitfinex","ETHUSD",1765030960861,0.4898,3058.6,3058.5,0.53]
["bitfinex","ETHUSD",1765030961056,0.6827,3058.6,3058.5,0.53]
["bitfinex","ETHUSD",1765030961859,0.1929,3058.9,3058.5,0.53]
["bitfinex","ETHUSD",1765030962074,0.4898,3058.6,3058.5,0.53]
["bitfinex","ETHUSD",1765030962276,0.4898,3058.6,3058.3,0.98158063]
["bitfinex","ETHUSD",1765030962469,0.4898,3058.6,3058.4,0.53]
["bitfinex","ETHUSD",1765030962872,3.46207929,3058.9,3058.3,0.98158063]
["bitfinex","ETHUSD",1765030962873,3.26935099,3058.8,3058.3,0.98158063]
["bitfinex","ETHUSD",1765030963195,3.26935099,3058.8,3058.4,0.53]
["bitfinex","ETHUSD",1765030963196,6.53870198,3058.8,3058.4,0.53]
["bitfinex","ETHUSD",1765030963362,7.02910198,3058.8,3058.5,0.53]
["bitfinex","ETHUSD",1765030963867,0.4904,3058.7,3058.6,0.53]
["bitfinex","ETHUSD",1765030964272,0.1929,3058.9,3058.6,0.53]
["bitfinex","ETHUSD",1765030964471,3.46207063,3058.9,3058.6,0.53]
["bitfinex","ETHUSD",1765030965362,0.4898,3058.7,3058.6,0.53]
["bitfinex","ETHUSD",1765030966691,3.26935323,3058.8,3058.6,0.53]
["bitfinex","ETHUSD",1765030968997,3.46206049,3058.9,3058.6,0.53]
["bitfinex","ETHUSD",1765030969234,3.26916049,3058.9,3058.6,0.53]
["bitfinex","ETHUSD",1765030969397,0.6833,3059.2,3058.6,0.53]
["bitfinex","ETHUSD",1765030969630,7.0265613,3059.9,3059.1,0.6807]
["bitfinex","ETHUSD",1765030969904,7.0265613,3059.9,3059.2,0.53]
["bitfinex","ETHUSD",1765030970117,0.4904,3059.8,3059.2,0.53]
["bitfinex","ETHUSD",1765030970815,6.53658854,3059.7,3059.2,0.53]
["bitfinex","ETHUSD",1765030971318,0.4904,3059.6,3059.2,0.53]
["bitfinex","ETHUSD",1765030972195,6.53658854,3059.7,3059.2,0.53]
["bitfinex","ETHUSD",1765030972411,0.4904,3059.6,3059.2,0.53]
["bitfinex","ETHUSD",1765030972819,3.75885559,3059.6,3059.2,0.53]
["bitfinex","ETHUSD",1765030973025,3.26845559,3059.6,3059.2,0.53]
["bitfinex","ETHUSD",1765030973519,6.53691118,3059.6,3058.9,0.98133661]
["bitfinex","ETHUSD",1765030973727,0.4904,3059.5,3059.3,0.53]
["bitfinex","ETHUSD",1765030974133,9.80536677,3059.6,3058.5,2.77038734]
["bitfinex","ETHUSD",1765030974307,0.4674,3059.5,3058.6,0.82555873]
["bitfinex","ETHUSD",1765030974491,1.78416405,3059.5,3058.6,0.29555873]
["bitfinex","ETHUSD",1765030974696,1.31676405,3059.3,3058.4,0.98149714]
["bitfinex","ETHUSD",1765030974895,3.46769864,3058.7,3058.5,0.53]
["bitfinex","ETHUSD",1765030975095,0.1983,3058.7,3058.5,0.53]
["bitfinex","ETHUSD",1765030976521,0.3174,3058.6,3058.5,0.53]
["bitfinex","ETHUSD",1765030977431,0.1983,3059.1,3058.5,0.53]
["bitfinex","ETHUSD",1765030977935,0.4674,3059.0,3058.2,0.53105815]
["bitfinex","ETHUSD",1765030978101,0.4674,3059.0,3057.8,1.31676405]
["bitfinex","ETHUSD",1765030978102,1.31676405,3058.9,3057.8,1.31676405]
["bitfinex","ETHUSD",1765030978298,1.31676405,3058.7,3057.7,0.1852]
["bitfinex","ETHUSD",1765030978503,1.31676405,3058.7,3057.8,0.529]
["bitfinex","ETHUSD",1765030978800,0.4674,3058.6,3057.9,0.529]
["bitfinex","ETHUSD",1765030979000,1.31676405,3058.3,3057.9,0.529]
["bitfinex","ETHUSD",1765030979204,3.27021812,3057.9,3057.2,2.29859205]
["bitfinex","ETHUSD",1765030979408,3.27021812,3057.9,3057.3,0.529]
["bitfinex","ETHUSD",1765030979594,0.1983,3057.9,3057.2,1.78256405]
["bitfinex","ETHUSD",1765030979796,0.1983,3057.9,3057.3,0.27644402]
["bitfinex","ETHUSD",1765030980004,0.1212,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1765030980255,0.1212,3053.5,3051.0,0.1862]
["bitfinex","ETHUSD",1765030980256,0.82559411,3052.6,3052.4,0.98360816]
["bitfinex","ETHUSD",1765030980398,0.72559411,3053.0,3051.2,5.833227]
["bitfinex","ETHUSD",1765030980399,8.10306733,3052.5,3051.2,5.833227]
["bitfinex","ETHUSD",1765030980737,5.01776253,3051.6,3051.4,14.509047]
["bitfinex","ETHUSD",1765030980909,3.57789025,3051.6,3051.5,0.65441814]
["bitfinex","ETHUSD",1765030981109,6.55071894,3053.1,3051.7,26.615965]
["bitfinex","ETHUSD",1765030981301,6.55071894,3053.1,3051.9,4.314851]
["bitfinex","ETHUSD",1765030981302,1.34715883,3053.1,3051.9,4.314851]
["bitfinex","ETHUSD",1765030981500,7.61987133,3053.0,3052.1,22.277901]
["bitfinex","ETHUSD",1765030981805,7.61987133,3053.0,3052.3,3.23331]
["bitfinex","ETHUSD",1765030981997,7.61987133,3053.0,3052.1,0.1862]
["bitfinex","ETHUSD",1765030982198,0.55022,3052.9,3051.9,0.532]
["bitfinex","ETHUSD",1765030982416,0.36322,3052.4,3051.9,0.532]
["bitfinex","ETHUSD",1765030982630,0.65441814,3052.7,3051.5,0.532]
["bitfinex","ETHUSD",1765030982631,0.36322,3052.7,3051.5,0.532]
["bitfinex","ETHUSD",1765030982813,0.36322,3052.5,3051.5,0.532]
["bitfinex","ETHUSD",1765030983233,3.63943402,3052.4,3051.5,0.532]
["bitfinex","ETHUSD",1765030983402,0.36322,3052.3,3051.5,0.532]
["bitfinex","ETHUSD",1765030984126,0.36322,3052.2,3051.5,0.532]
["bitfinex","ETHUSD",1765030985105,0.36322,3052.2,3051.5,0.93154876]
["bitfinex","ETHUSD",1765030985304,7.61987133,3051.7,3051.5,0.532]
["bitfinex","ETHUSD",1765030986507,7.61987133,3051.9,3051.5,0.532]
["bitfinex","ETHUSD",1765030987319,7.61987133,3051.9,3051.4,0.7182]
["bitfinex","ETHUSD",1765030987747,7.61987133,3052.0,3051.4,0.7182]
["bitfinex","ETHUSD",1765030988044,0.49150515,3051.9,3051.1,3.46370516]
["bitfinex","ETHUSD",1765030988344,5.7213286,3051.2,3050.9,4.27550283]
["bitfinex","ETHUSD",1765030988508,5.7213286,3051.2,3051.0,0.532]
["bitfinex","ETHUSD",1765030988833,5.7213286,3051.2,3051.1,0.6667]
["bitfinex","ETHUSD",1765030989237,5.7213286,3051.2,3051.1,6.56532647]
["bitfinex","ETHUSD",1765030989436,5.7213286,3051.2,3051.1,3.94420647]
["bitfinex","ETHUSD",1765030989644,5.7213286,3051.2,3051.1,0.6667]
["bitfinex","ETHUSD",1765030990014,5.7213286,3051.6,3051.1,0.6667]
["bitfinex","ETHUSD",1765030990339,5.7213286,3051.6,3051.2,0.532]
["bitfinex","ETHUSD",1765030990636,5.7213286,3051.6,3051.1,3.80948829]
["bitfinex","ETHUSD",1765030990938,3.99493571,3051.2,3051.1,4.51820729]
["bitfinex","ETHUSD",1765030991142,3.99493571,3051.2,3051.1,0.532]
["bitfinex","ETHUSD",1765030991313,6.84594906,3051.2,3051.1,0.532]
["bitfinex","ETHUSD",1765030991512,2.85101335,3051.2,3051.1,0.532]
["bitfinex","ETHUSD",1765030991730,2.85101335,3051.2,3051.1,4.11760647]
["bitfinex","ETHUSD",1765030991942,2.85101335,3051.4,3051.1,4.11760647]
["bitfinex","ETHUSD",1765030992143,2.85101335,3051.3,3051.1,0.532]
["bitfinex","ETHUSD",1765030992346,2.27926948,3051.2,3051.1,0.532]
["bitfinex","ETHUSD",1765030992527,2.27926948,3051.2,3051.1,13.29235926]
["bitfinex","ETHUSD",1765030992727,2.27926948,3051.7,3051.2,16.29641311]
["bitfinex","ETHUSD",1765030992951,2.27926948,3051.7,3051.5,0.3081]
["bitfinex","ETHUSD",1765030993155,2.27926948,3051.8,3051.6,0.8401]
["bitfinex","ETHUSD",1765030993319,2.27926948,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765030993517,2.39204208,3051.8,3051.7,3.58496207]
["bitfinex","ETHUSD",1765030993716,2.39204208,3051.8,3051.7,4.32434578]
["bitfinex","ETHUSD",1765030994054,2.39204208,3051.8,3051.7,3.89306207]
["bitfinex","ETHUSD",1765030994551,2.39204208,3051.8,3051.7,3.58496207]
["bitfinex","ETHUSD",1765030995216,2.39204208,3051.8,3051.6,3.80893581]
["bitfinex","ETHUSD",1765030995416,0.68344057,3051.7,3051.6,3.80893581]
["bitfinex","ETHUSD",1765030995630,2.39204208,3051.7,3051.6,0.532]
["bitfinex","ETHUSD",1765030996045,2.39204208,3051.7,3051.5,3.27707014]
["bitfinex","ETHUSD",1765030996223,0.68344057,3051.6,3051.5,3.27707014]
["bitfinex","ETHUSD",1765030996420,1.82261083,3051.6,3051.4,3.27717104]
["bitfinex","ETHUSD",1765030996625,1.82261083,3051.5,3051.4,3.27717104]
["bitfinex","ETHUSD",1765030997268,0.68344057,3051.5,3051.4,3.27717104]
["bitfinex","ETHUSD",1765030998659,0.68344057,3051.5,3051.4,4.29392802]
["bitfinex","ETHUSD",1765030999565,0.68443255,3051.5,3051.4,4.29392802]
["bitfinex","ETHUSD",1765030999970,0.68443255,3051.5,3051.4,4.60202802]
["bitfinex","ETHUSD",1765031000338,0.68443255,3051.5,3051.4,4.29392802]
["bitfinex","ETHUSD",1765031002957,0.68443255,3051.5,3051.4,9.70475302]
["bitfinex","ETHUSD",1765031003161,0.68443255,3051.5,3051.4,7.76624102]
["bitfinex","ETHUSD",1765031003781,0.68443255,3051.5,3051.4,4.29392802]
["bitfinex","ETHUSD",1765031003974,0.68443255,3051.5,3051.4,3.58527104]
["bitfinex","ETHUSD",1765031004143,1.53907306,3051.5,3051.4,3.58527104]
["bitfinex","ETHUSD",1765031004548,0.68443255,3051.5,3051.4,3.58527104]
["bitfinex","ETHUSD",1765031005159,1.82395323,3051.5,3051.4,3.58527104]
["bitfinex","ETHUSD",1765031005482,0.68443255,3051.5,3051.4,3.80817104]
["bitfinex","ETHUSD",1765031006181,2.39303406,3051.5,3051.4,3.80817104]
["bitfinex","ETHUSD",1765031006486,1.84085617,3051.5,3051.4,3.80817104]
["bitfinex","ETHUSD",1765031006676,1.84085617,3051.5,3051.4,4.11627104]
["bitfinex","ETHUSD",1765031007208,0.68443255,3051.5,3051.4,0.8391]
["bitfinex","ETHUSD",1765031007380,0.68443255,3051.5,3051.4,3.80817104]
["bitfinex","ETHUSD",1765031008080,0.68443255,3051.5,3051.4,3.58527104]
["bitfinex","ETHUSD",1765031008278,0.68443255,3051.5,3051.3,3.70889924]
["bitfinex","ETHUSD",1765031008576,3.99493571,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1765031008782,0.4507,3052.2,3051.5,6.55415368]
["bitfinex","ETHUSD",1765031009676,0.1968,3052.5,3051.4,6.55436848]
["bitfinex","ETHUSD",1765031009869,1.1785,3052.5,3051.4,9.83155272]
["bitfinex","ETHUSD",1765031010067,1.1785,3052.5,3051.5,1.52776042]
["bitfinex","ETHUSD",1765031010281,0.4507,3052.4,3051.5,1.52776042]
["bitfinex","ETHUSD",1765031010882,0.1968,3052.5,3051.6,7.101805]
["bitfinex","ETHUSD",1765031011081,0.6475,3052.5,3051.7,0.531]
["bitfinex","ETHUSD",1765031011585,0.4507,3052.4,3051.7,0.531]
["bitfinex","ETHUSD",1765031011782,0.4507,3052.4,3051.8,6.5535094]
["bitfinex","ETHUSD",1765031013056,0.1968,3052.5,3051.8,7.26196034]
["bitfinex","ETHUSD",1765031013584,0.4507,3052.4,3051.8,7.79296034]
["bitfinex","ETHUSD",1765031013784,0.4507,3052.4,3051.8,7.0845094]
["bitfinex","ETHUSD",1765031015305,0.6575,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765031015790,1.1082,3051.9,3051.7,3.80782271]
["bitfinex","ETHUSD",1765031016295,0.6575,3051.9,3051.7,3.80782271]
["bitfinex","ETHUSD",1765031016995,0.1968,3051.9,3051.7,3.80782271]
["bitfinex","ETHUSD",1765031017359,0.1968,3051.9,3051.7,3.27682271]
["bitfinex","ETHUSD",1765031017559,0.6475,3051.9,3051.7,3.27682271]
["bitfinex","ETHUSD",1765031019991,0.4723,3052.3,3051.7,6.55368478]
["bitfinex","ETHUSD",1765031020165,0.4723,3052.3,3051.7,3.27682271]
["bitfinex","ETHUSD",1765031020370,0.4723,3052.3,3051.7,6.55368478]
["bitfinex","ETHUSD",1765031020696,0.1968,3052.5,3051.7,6.55368478]
["bitfinex","ETHUSD",1765031020997,0.4723,3052.4,3051.7,7.58986024]
["bitfinex","ETHUSD",1765031022070,0.4723,3052.4,3051.7,6.55368478]
["bitfinex","ETHUSD",1765031025402,0.4723,3052.4,3051.7,7.08468478]
["bitfinex","ETHUSD",1765031025799,0.4723,3052.4,3051.9,6.55329466]
["bitfinex","ETHUSD",1765031026299,0.1968,3052.5,3051.9,6.55329466]
["bitfinex","ETHUSD",1765031027499,0.1968,3052.5,3052.0,3.754089]
["bitfinex","ETHUSD",1765031027703,0.4723,3052.7,3052.0,1.07988888]
["bitfinex","ETHUSD",1765031027892,0.4723,3052.7,3052.1,6.55286524]
["bitfinex","ETHUSD",1765031029507,0.4723,3052.7,3052.1,3.27643262]
["bitfinex","ETHUSD",1765031029914,0.4723,3052.7,3052.1,6.55286524]
["bitfinex","ETHUSD",1765031030780,0.4723,3052.7,3052.1,7.08386524]
["bitfinex","ETHUSD",1765031030980,0.4723,3052.7,3052.2,0.81637541]
["bitfinex","ETHUSD",1765031031176,0.002,3052.8,3052.2,0.81637541]
["bitfinex","ETHUSD",1765031031177,0.002,3052.8,3052.2,1.30788056]
["bitfinex","ETHUSD",1765031031505,0.002,3052.8,3052.2,0.81637541]
["bitfinex","ETHUSD",1765031031812,0.002,3052.8,3052.2,1.34737541]
["bitfinex","ETHUSD",1765031031978,0.002,3052.8,3052.4,6.5522212]
["bitfinex","ETHUSD",1765031032502,0.4743,3052.8,3052.4,6.5522212]
["bitfinex","ETHUSD",1765031033276,0.4743,3052.8,3051.8,0.72559411]
["bitfinex","ETHUSD",1765031033609,0.4543,3052.5,3052.3,3.27618024]
["bitfinex","ETHUSD",1765031034118,0.4543,3052.4,3052.0,6.55307994]
["bitfinex","ETHUSD",1765031034299,0.4543,3052.4,3052.0,7.26148793]
["bitfinex","ETHUSD",1765031035211,0.4743,3052.8,3052.0,7.26148793]
["bitfinex","ETHUSD",1765031036896,0.4543,3052.1,3051.4,0.49150515]
["bitfinex","ETHUSD",1765031037075,3.74998134,3052.8,3051.9,3.27664733]
["bitfinex","ETHUSD",1765031037279,0.4723,3052.7,3052.0,3.27653492]
["bitfinex","ETHUSD",1765031037697,0.4543,3052.1,3052.0,3.27653492]
["bitfinex","ETHUSD",1765031037913,0.4543,3052.1,3051.8,4.15341813]
["bitfinex","ETHUSD",1765031038087,0.4543,3051.9,3051.8,3.27671432]
["bitfinex","ETHUSD",1765031038474,3.2760488,3052.5,3051.8,3.27671432]
["bitfinex","ETHUSD",1765031038706,0.4723,3052.3,3051.8,3.27671432]
["bitfinex","ETHUSD",1765031040812,0.4723,3052.3,3051.7,4.68456202]
["bitfinex","ETHUSD",1765031040813,0.4623,3051.9,3051.7,3.80685821]
["bitfinex","ETHUSD",1765031041337,0.4623,3051.9,3051.6,4.1536475]
["bitfinex","ETHUSD",1765031041503,0.1865,3051.9,3051.5,0.87670381]
["bitfinex","ETHUSD",1765031041711,0.684,3051.9,3051.6,3.27696004]
["bitfinex","ETHUSD",1765031042503,0.4623,3051.7,3051.6,3.27696004]
["bitfinex","ETHUSD",1765031042700,0.4623,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1765031043128,0.9598,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1765031043709,0.9598,3051.7,3051.5,3.27702769]
["bitfinex","ETHUSD",1765031044237,0.4623,3051.6,3051.5,3.27702769]
["bitfinex","ETHUSD",1765031044938,0.9598,3051.6,3051.3,0.87670381]
["bitfinex","ETHUSD",1765031045125,0.4623,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765031045638,0.1865,3051.9,3051.3,3.27729164]
["bitfinex","ETHUSD",1765031045822,0.7165,3051.9,3051.3,3.27729164]
["bitfinex","ETHUSD",1765031046134,1.214,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1765031046333,0.4975,3051.8,3051.3,6.55458328]
["bitfinex","ETHUSD",1765031046632,1.0275,3051.8,3051.3,6.55458328]
["bitfinex","ETHUSD",1765031046803,1.0275,3051.8,3051.3,3.27729164]
["bitfinex","ETHUSD",1765031047000,0.4623,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765031047200,0.9598,3051.4,3051.1,3.27749452]
["bitfinex","ETHUSD",1765031047433,0.4623,3051.2,3051.1,3.27749452]
["bitfinex","ETHUSD",1765031047612,0.4623,3051.2,3050.8,1.16893842]
["bitfinex","ETHUSD",1765031047808,0.4623,3051.2,3050.7,0.67770515]
["bitfinex","ETHUSD",1765031047809,0.6488,3050.9,3050.7,3.27785676]
["bitfinex","ETHUSD",1765031048037,0.1865,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765031048334,0.4975,3051.3,3050.8,3.27782876]
["bitfinex","ETHUSD",1765031048905,0.4623,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765031049632,0.4623,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1765031049633,1.1504,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1765031049853,0.193,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1765031050428,0.4951,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1765031051139,0.4942,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031051338,0.193,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1765031051507,0.6881,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1765031054217,0.4942,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031055010,0.9893,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031058245,4.79734366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031058447,5.32622854,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031058616,2.04818488,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031058812,4.79734366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031059041,1.5193,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031059415,4.79734366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031060513,4.89734366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031060720,4.79734366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031060949,5.65401267,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031061247,6.37960678,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031061617,6.78511078,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031061817,6.38060678,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031063118,6.78611078,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031063554,6.88611078,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031064027,21.38611078,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031064348,21.28611078,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031064552,6.78611078,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1765031065251,6.78611078,3050.6,3049.9,0.001]
["bitfinex","ETHUSD",1765031065461,6.78611078,3050.6,2784.9,0.002]
["bitfinex","ETHUSD",1765031065635,6.78611078,3050.6,3042.4,0.1109]
["bitfinex","ETHUSD",1765031065636,0.1,3045.3,3042.4,0.1109]
["bitfinex","ETHUSD",1765031065838,27.38175,3046.9,3043.3,3.967286]
["bitfinex","ETHUSD",1765031065839,0.405504,3044.6,3043.3,3.967286]
["bitfinex","ETHUSD",1765031066094,2.93116516,3043.6,3043.2,15.201064]
["bitfinex","ETHUSD",1765031066228,0.00175074,3044.8,3043.3,1.5338264]
["bitfinex","ETHUSD",1765031066441,0.1,3045.8,3044.7,0.49150515]
["bitfinex","ETHUSD",1765031066636,3.64,3046.0,3043.8,0.4775]
["bitfinex","ETHUSD",1765031066637,0.69892561,3045.7,3043.8,0.4775]
["bitfinex","ETHUSD",1765031066929,0.15988775,3045.6,3044.5,8.17231045]
["bitfinex","ETHUSD",1765031067155,11.72287897,3046.6,3044.7,30.0]
["bitfinex","ETHUSD",1765031067359,11.72287897,3046.6,3045.5,0.1872]
["bitfinex","ETHUSD",1765031067528,3.28245527,3046.5,3045.5,0.1872]
["bitfinex","ETHUSD",1765031067860,3.28245527,3046.5,3045.4,0.544]
["bitfinex","ETHUSD",1765031067861,6.56491054,3046.5,3045.4,0.544]
["bitfinex","ETHUSD",1765031068064,6.56491054,3046.5,3045.2,0.1872]
["bitfinex","ETHUSD",1765031068249,0.1,3046.4,3045.2,0.1872]
["bitfinex","ETHUSD",1765031068453,0.405504,3046.0,3045.0,0.49150515]
["bitfinex","ETHUSD",1765031068631,1.1579962,3046.3,3044.8,0.4775]
["bitfinex","ETHUSD",1765031068632,0.405504,3045.8,3044.8,0.4775]
["bitfinex","ETHUSD",1765031068831,0.405504,3045.8,3044.6,0.67870515]
["bitfinex","ETHUSD",1765031068832,0.1,3045.7,3044.6,0.49150515]
["bitfinex","ETHUSD",1765031069179,0.405504,3045.8,3044.4,0.1872]
["bitfinex","ETHUSD",1765031069357,0.405504,3045.6,3044.4,0.1872]
["bitfinex","ETHUSD",1765031069569,0.405504,3045.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765031069883,0.405504,3046.3,3044.9,0.49150515]
["bitfinex","ETHUSD",1765031070032,0.405504,3046.3,3044.9,1.03550515]
["bitfinex","ETHUSD",1765031070235,0.405504,3046.1,3045.0,0.4775]
["bitfinex","ETHUSD",1765031071133,0.405504,3046.1,3045.1,0.544]
["bitfinex","ETHUSD",1765031071528,3.68848568,3046.1,3045.1,0.544]
["bitfinex","ETHUSD",1765031071738,9.37830317,3046.4,3045.4,0.49150515]
["bitfinex","ETHUSD",1765031071956,9.37830317,3046.4,3045.4,0.96900515]
["bitfinex","ETHUSD",1765031072152,9.37830317,3046.4,3045.5,8.20514578]
["bitfinex","ETHUSD",1765031072366,9.37830317,3046.4,3046.3,0.1872]
["bitfinex","ETHUSD",1765031072554,7.49742378,3046.5,3045.5,8.17231045]
["bitfinex","ETHUSD",1765031072751,7.49742378,3046.5,3046.1,0.49150515]
["bitfinex","ETHUSD",1765031073335,13.26349285,3046.5,3046.1,0.49150515]
["bitfinex","ETHUSD",1765031073536,13.26349285,3046.5,3046.2,3.28277854]
["bitfinex","ETHUSD",1765031073785,13.26349285,3046.5,3042.1,0.1872]
["bitfinex","ETHUSD",1765031073786,0.0008,3044.6,3042.1,0.1872]
["bitfinex","ETHUSD",1765031074076,0.405504,3043.7,3042.2,2.611925]
["bitfinex","ETHUSD",1765031074240,0.05,3045.2,3042.4,19.887731]
["bitfinex","ETHUSD",1765031074241,0.405504,3043.0,3042.4,19.887731]
["bitfinex","ETHUSD",1765031074432,0.405504,3043.0,3042.3,0.2799125]
["bitfinex","ETHUSD",1765031074781,5.76606907,3043.1,3042.6,0.49150515]
["bitfinex","ETHUSD",1765031075071,4.03201012,3042.8,3042.4,0.03286878]
["bitfinex","ETHUSD",1765031075271,4.03201012,3042.8,3042.4,10.63504]
["bitfinex","ETHUSD",1765031075432,2.87535399,3042.6,3042.5,4.48980049]
["bitfinex","ETHUSD",1765031075637,9.79807919,3043.0,3042.5,4.31420638]
["bitfinex","ETHUSD",1765031075969,2.87516725,3042.9,3042.8,11.946186]
["bitfinex","ETHUSD",1765031076130,4.03201012,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1765031076131,6.90717737,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1765031076330,2.87516725,3043.1,3042.9,1.0275]
["bitfinex","ETHUSD",1765031076559,2.87516725,3043.1,3043.0,0.4775]
["bitfinex","ETHUSD",1765031076862,2.87516725,3043.1,3043.0,9.433469]
["bitfinex","ETHUSD",1765031077063,2.29760855,3043.1,3043.0,2.03991146]
["bitfinex","ETHUSD",1765031077238,2.29760855,3043.1,3043.0,12.84821915]
["bitfinex","ETHUSD",1765031077434,2.29760855,3043.1,3043.0,12.01533115]
["bitfinex","ETHUSD",1765031077635,2.29760855,3043.1,3043.0,7.05891084]
["bitfinex","ETHUSD",1765031078068,2.87516725,3043.6,3043.1,0.72559411]
["bitfinex","ETHUSD",1765031078245,0.405504,3044.4,3043.1,0.22762535]
["bitfinex","ETHUSD",1765031078246,2.87516725,3043.5,3043.1,0.22762535]
["bitfinex","ETHUSD",1765031078558,2.87516725,3043.6,3043.1,0.22762535]
["bitfinex","ETHUSD",1765031078764,2.87516725,3043.4,3043.1,0.22762535]
["bitfinex","ETHUSD",1765031079154,0.68853234,3043.3,3043.1,0.69402535]
["bitfinex","ETHUSD",1765031079355,0.68853234,3043.2,3043.1,0.69402535]
["bitfinex","ETHUSD",1765031079531,0.68853234,3043.2,3043.1,3.98014805]
["bitfinex","ETHUSD",1765031079737,2.98261652,3043.2,3043.1,3.98014805]
["bitfinex","ETHUSD",1765031080256,2.98261652,3043.2,3043.1,4.70574216]
["bitfinex","ETHUSD",1765031080966,0.68853234,3043.2,3043.1,1.5797914]
["bitfinex","ETHUSD",1765031081137,0.68853234,3043.2,3043.1,5.0564141]
["bitfinex","ETHUSD",1765031081661,0.68853234,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765031082059,0.68853234,3043.2,3043.1,3.8351227]
["bitfinex","ETHUSD",1765031082236,0.68853234,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765031083344,0.68853234,3043.2,3043.0,3.28622482]
["bitfinex","ETHUSD",1765031083548,0.68853234,3043.1,3042.6,1.15701475]
["bitfinex","ETHUSD",1765031083765,0.68853234,3043.0,3042.8,0.72559411]
["bitfinex","ETHUSD",1765031083942,0.68853234,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1765031084274,4.78357787,3043.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1765031084441,0.891304,3043.6,3042.8,1.27459411]
["bitfinex","ETHUSD",1765031084777,4.03201012,3044.0,3042.9,0.47]
["bitfinex","ETHUSD",1765031084966,4.03201012,3044.0,3043.1,0.72559411]
["bitfinex","ETHUSD",1765031085467,4.12851012,3044.2,3043.3,21.201184]
["bitfinex","ETHUSD",1765031085767,4.03201012,3044.3,3043.5,6.57138162]
["bitfinex","ETHUSD",1765031085970,4.03201012,3044.3,3043.5,6.3085578]
["bitfinex","ETHUSD",1765031086176,4.17581241,3044.6,3043.5,7.3041374]
["bitfinex","ETHUSD",1765031086340,0.405504,3044.4,3043.5,3.28569081]
["bitfinex","ETHUSD",1765031086545,0.405504,3044.4,3043.6,0.548]
["bitfinex","ETHUSD",1765031086881,0.891304,3044.4,3043.6,0.548]
["bitfinex","ETHUSD",1765031087478,0.405504,3044.4,3043.5,3.28569081]
["bitfinex","ETHUSD",1765031087771,4.29502393,3044.3,3043.5,3.28569081]
["bitfinex","ETHUSD",1765031087972,0.4858,3044.2,3043.5,3.28569081]
["bitfinex","ETHUSD",1765031088749,0.4858,3044.2,3043.5,6.57138162]
["bitfinex","ETHUSD",1765031088949,0.4858,3044.2,3043.5,3.28569081]
["bitfinex","ETHUSD",1765031089355,0.405504,3044.1,3043.5,3.28569081]
["bitfinex","ETHUSD",1765031090174,0.405504,3044.1,3042.5,3.28667643]
["bitfinex","ETHUSD",1765031090175,0.405504,3043.5,3042.5,3.28667643]
["bitfinex","ETHUSD",1765031090470,0.4164,3044.0,3043.4,3.28579877]
["bitfinex","ETHUSD",1765031090658,0.1991,3043.9,3043.2,3.28600221]
["bitfinex","ETHUSD",1765031090860,0.1991,3043.9,3043.3,3.28588873]
["bitfinex","ETHUSD",1765031091046,0.548,3044.1,3043.4,3.28578423]
["bitfinex","ETHUSD",1765031091246,0.405504,3044.0,3043.4,3.28578423]
["bitfinex","ETHUSD",1765031091469,0.891304,3044.0,3043.3,3.28588873]
["bitfinex","ETHUSD",1765031091651,0.69060515,3043.9,3043.2,3.28598804]
["bitfinex","ETHUSD",1765031091857,1.17640515,3043.9,3043.2,3.28598804]
["bitfinex","ETHUSD",1765031092065,0.4858,3043.8,3043.2,3.28598804]
["bitfinex","ETHUSD",1765031092571,0.4858,3043.8,3043.1,3.2861189]
["bitfinex","ETHUSD",1765031092781,1.0338,3043.8,3043.1,3.28609331]
["bitfinex","ETHUSD",1765031093375,1.0338,3043.8,3043.1,3.47579331]
["bitfinex","ETHUSD",1765031093674,1.23860515,3043.9,3043.1,6.76191601]
["bitfinex","ETHUSD",1765031093877,0.1991,3043.9,3043.1,6.76191601]
["bitfinex","ETHUSD",1765031094077,0.4858,3044.2,3043.2,1.017]
["bitfinex","ETHUSD",1765031094388,0.4858,3044.2,3042.6,0.72559411]
["bitfinex","ETHUSD",1765031094389,0.405504,3043.8,3042.5,3.71719337]
["bitfinex","ETHUSD",1765031094550,0.405504,3043.8,3043.1,3.28608547]
["bitfinex","ETHUSD",1765031094858,0.1991,3043.7,3043.1,3.28608547]
["bitfinex","ETHUSD",1765031095285,0.49150515,3043.5,3042.6,0.47]
["bitfinex","ETHUSD",1765031095469,0.89700915,3043.5,3042.4,0.547]
["bitfinex","ETHUSD",1765031095668,0.4858,3043.4,3042.7,3.28653366]
["bitfinex","ETHUSD",1765031095868,4.31865961,3043.4,3042.5,3.28673791]
["bitfinex","ETHUSD",1765031096184,1.10435058,3043.5,3042.6,0.47]
["bitfinex","ETHUSD",1765031096185,0.547,3043.5,3042.6,0.47]
["bitfinex","ETHUSD",1765031096346,0.405504,3043.6,3042.6,0.47]
["bitfinex","ETHUSD",1765031096549,0.952504,3043.6,3042.6,0.47]
["bitfinex","ETHUSD",1765031096749,0.952504,3043.6,3042.6,1.62387845]
["bitfinex","ETHUSD",1765031097253,0.405504,3043.6,3042.7,0.4655]
["bitfinex","ETHUSD",1765031097557,0.1854,3043.9,3042.9,1.21709926]
["bitfinex","ETHUSD",1765031097774,7.49742378,3044.2,3043.0,0.547]
["bitfinex","ETHUSD",1765031098084,7.49742378,3044.2,3043.1,6.5722454]
["bitfinex","ETHUSD",1765031098282,7.49742378,3044.2,3043.1,11.18251605]
["bitfinex","ETHUSD",1765031098583,0.547,3044.3,3043.2,0.4655]
["bitfinex","ETHUSD",1765031098783,0.547,3044.3,3043.3,2.25015]
["bitfinex","ETHUSD",1765031099113,0.4864,3044.4,3043.4,3.403404]
["bitfinex","ETHUSD",1765031099401,0.4864,3044.4,3043.4,0.4655]
["bitfinex","ETHUSD",1765031099551,0.405504,3044.2,3043.3,0.547]
["bitfinex","ETHUSD",1765031099748,0.405504,3044.2,3043.4,0.4655]
["bitfinex","ETHUSD",1765031100177,0.4864,3044.4,3043.5,6.57138162]
["bitfinex","ETHUSD",1765031100384,4.31812817,3044.4,3043.5,6.57138162]
["bitfinex","ETHUSD",1765031100777,0.4864,3044.4,3043.5,6.57138162]
["bitfinex","ETHUSD",1765031100961,3.77112646,3044.4,3043.5,7.3789203]
["bitfinex","ETHUSD",1765031101561,3.77112646,3044.4,3043.5,7.8444203]
["bitfinex","ETHUSD",1765031101781,0.4864,3044.4,3043.5,7.8444203]
["bitfinex","ETHUSD",1765031102081,3.7711225,3044.4,3043.5,7.8444203]
["bitfinex","ETHUSD",1765031102288,3.77114679,3044.4,3043.5,7.03688162]
["bitfinex","ETHUSD",1765031102487,0.4864,3044.4,3043.5,7.03688162]
["bitfinex","ETHUSD",1765031102658,0.4864,3044.4,3043.5,6.57138162]
["bitfinex","ETHUSD",1765031102858,3.28451138,3044.6,3043.6,6.06851511]
["bitfinex","ETHUSD",1765031102859,0.546,3044.6,3043.6,6.06851511]
["bitfinex","ETHUSD",1765031103181,0.546,3044.6,3043.7,3.925421]
["bitfinex","ETHUSD",1765031103392,0.546,3044.6,3043.8,0.56080203]
["bitfinex","ETHUSD",1765031103598,0.546,3044.6,3043.7,0.4655]
["bitfinex","ETHUSD",1765031104087,0.546,3044.6,3043.8,6.57073394]
["bitfinex","ETHUSD",1765031104285,0.546,3044.6,3043.8,7.11673394]
["bitfinex","ETHUSD",1765031104592,0.49150515,3045.3,3044.5,0.6494]
["bitfinex","ETHUSD",1765031104817,0.97790515,3045.3,3044.5,0.6494]
["bitfinex","ETHUSD",1765031105090,0.4864,3045.2,3044.2,0.546]
["bitfinex","ETHUSD",1765031105389,0.002,3045.4,3044.3,7.650557]
["bitfinex","ETHUSD",1765031105589,0.002,3045.4,3045.3,0.6494]
["bitfinex","ETHUSD",1765031105782,0.002,3045.4,3045.3,1.1954]
["bitfinex","ETHUSD",1765031105981,0.002,3045.4,3045.3,4.47914872]
["bitfinex","ETHUSD",1765031106180,0.002,3045.4,3045.3,0.546]
["bitfinex","ETHUSD",1765031106371,0.002,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765031106567,0.002,3045.4,3044.7,0.4655]
["bitfinex","ETHUSD",1765031106767,0.3436,3045.4,3044.8,0.546]
["bitfinex","ETHUSD",1765031106975,0.3436,3045.4,3044.8,3.83028265]
["bitfinex","ETHUSD",1765031107276,0.002,3045.4,3045.1,3.28396308]
["bitfinex","ETHUSD",1765031107486,0.002,3045.4,3045.2,3.28379933]
["bitfinex","ETHUSD",1765031107670,0.002,3045.4,3045.1,3.2839454]
["bitfinex","ETHUSD",1765031108087,0.002,3045.4,3044.9,6.56827941]
["bitfinex","ETHUSD",1765031108666,0.002,3045.4,3044.9,3.28409931]
["bitfinex","ETHUSD",1765031108862,0.002,3045.4,3044.9,7.03377941]
["bitfinex","ETHUSD",1765031109708,0.002,3045.4,3044.9,3.74959931]
["bitfinex","ETHUSD",1765031109996,0.002,3045.4,3044.9,3.28409931]
["bitfinex","ETHUSD",1765031110472,0.002,3045.4,3045.3,0.4694]
["bitfinex","ETHUSD",1765031110990,0.002,3045.4,3045.3,0.9687]
["bitfinex","ETHUSD",1765031111791,0.002,3045.4,3045.3,1.46020515]
["bitfinex","ETHUSD",1765031111995,0.002,3045.4,3045.3,2.00520515]
["bitfinex","ETHUSD",1765031112197,0.002,3045.4,3045.3,5.28895387]
["bitfinex","ETHUSD",1765031112393,0.002,3045.4,3045.3,6.19538656]
["bitfinex","ETHUSD",1765031112595,0.002,3045.4,3045.3,17.08609667]
["bitfinex","ETHUSD",1765031112774,0.002,3045.4,3045.3,14.08223067]
["bitfinex","ETHUSD",1765031112975,0.002,3045.4,3045.3,6.37598067]
["bitfinex","ETHUSD",1765031113292,0.002,3045.4,3045.3,6.92098067]
["bitfinex","ETHUSD",1765031115897,0.002,3045.4,3045.3,20.09025867]
["bitfinex","ETHUSD",1765031116100,0.002,3045.4,3045.3,19.51619967]
["bitfinex","ETHUSD",1765031116406,0.002,3045.4,3045.3,18.58661667]
["bitfinex","ETHUSD",1765031116700,0.002,3045.4,3045.3,9.37537967]
["bitfinex","ETHUSD",1765031117801,0.002,3045.4,3045.3,19.86966267]
["bitfinex","ETHUSD",1765031118005,0.002,3045.4,3045.3,19.32566267]
["bitfinex","ETHUSD",1765031118209,0.002,3045.4,3045.3,19.86966267]
["bitfinex","ETHUSD",1765031118904,0.002,3045.4,3045.3,29.26245067]
["bitfinex","ETHUSD",1765031119201,0.002,3045.4,3045.3,27.16472167]
["bitfinex","ETHUSD",1765031119905,0.002,3045.4,3045.3,25.02993767]
["bitfinex","ETHUSD",1765031120208,0.002,3045.4,3045.3,23.23732667]
["bitfinex","ETHUSD",1765031120896,0.002,3045.4,3045.3,24.41614067]
["bitfinex","ETHUSD",1765031121877,0.002,3045.4,3045.3,24.79114067]
["bitfinex","ETHUSD",1765031122718,0.002,3045.4,3045.3,24.40996967]
["bitfinex","ETHUSD",1765031123007,0.002,3045.4,3045.3,25.44596967]
["bitfinex","ETHUSD",1765031123990,0.002,3045.4,3045.3,27.78158167]
["bitfinex","ETHUSD",1765031124182,0.002,3045.4,3045.3,19.64503067]
["bitfinex","ETHUSD",1765031125027,0.002,3045.4,3045.3,26.90272867]
["bitfinex","ETHUSD",1765031125205,0.002,3045.4,3045.3,23.53521667]
["bitfinex","ETHUSD",1765031125807,0.3542,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765031126007,0.002,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765031126989,0.002,3045.4,3045.1,6.56782783]
["bitfinex","ETHUSD",1765031127205,0.002,3045.4,3045.2,17.200091]
["bitfinex","ETHUSD",1765031128024,0.002,3045.4,3045.2,15.718582]
["bitfinex","ETHUSD",1765031128312,0.002,3045.4,3045.3,0.4694]
["bitfinex","ETHUSD",1765031128885,0.477,3045.4,3045.2,15.718582]
["bitfinex","ETHUSD",1765031129097,0.477,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765031129323,0.3415,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765031129527,0.4757,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765031129847,4.10024132,3045.4,3044.2,0.67230515]
["bitfinex","ETHUSD",1765031130131,1.27782813,3045.3,3044.4,3.28469762]
["bitfinex","ETHUSD",1765031130638,0.3389,3044.5,3044.4,3.28469762]
["bitfinex","ETHUSD",1765031131297,0.3389,3044.5,3044.2,0.72559411]
["bitfinex","ETHUSD",1765031132735,0.1988,3045.0,3044.4,0.4694]
["bitfinex","ETHUSD",1765031133034,0.1988,3045.0,3044.4,1.0104]
["bitfinex","ETHUSD",1765031133232,0.1988,3045.0,3044.5,6.56922318]
["bitfinex","ETHUSD",1765031134109,0.6611,3045.0,3044.5,3.28461159]
["bitfinex","ETHUSD",1765031134308,0.3389,3044.6,3043.8,0.72559411]
["bitfinex","ETHUSD",1765031134515,3.94520858,3045.0,3044.1,3.28502179]
["bitfinex","ETHUSD",1765031134516,1.59339811,3044.9,3044.1,3.28502179]
["bitfinex","ETHUSD",1765031134834,0.3389,3043.9,3043.5,0.72559411]
["bitfinex","ETHUSD",1765031135063,1.29744153,3044.8,3043.6,0.49150515]
["bitfinex","ETHUSD",1765031135269,0.4623,3044.7,3043.9,6.57051808]
["bitfinex","ETHUSD",1765031136069,0.4623,3044.7,3043.9,7.06981808]
["bitfinex","ETHUSD",1765031136360,0.4623,3044.7,3043.9,6.57051808]
["bitfinex","ETHUSD",1765031136968,0.4623,3044.7,3043.8,1.53180515]
["bitfinex","ETHUSD",1765031136969,3.7467366,3044.7,3043.8,3.28534458]
["bitfinex","ETHUSD",1765031137145,4.12141026,3044.7,3043.8,3.28534458]
["bitfinex","ETHUSD",1765031137461,4.12141026,3044.7,3043.6,1.22489411]
["bitfinex","ETHUSD",1765031137462,1.0023,3044.6,3043.6,1.22489411]
["bitfinex","ETHUSD",1765031137781,0.6611,3045.0,3043.8,0.72559411]
["bitfinex","ETHUSD",1765031137947,0.4623,3044.9,3044.0,12.273842]
["bitfinex","ETHUSD",1765031138344,0.4623,3044.9,3044.0,7.798533]
["bitfinex","ETHUSD",1765031138548,0.4623,3044.9,3043.9,2.629335]
["bitfinex","ETHUSD",1765031138735,0.4623,3044.9,3044.0,8.061075]
["bitfinex","ETHUSD",1765031139059,0.4623,3044.9,3044.1,0.8560375]
["bitfinex","ETHUSD",1765031139263,0.4623,3044.9,3044.1,7.29568049]
["bitfinex","ETHUSD",1765031139462,0.4623,3044.9,3044.1,7.48518049]
["bitfinex","ETHUSD",1765031141139,0.1988,3045.0,3044.2,10.28441915]
["bitfinex","ETHUSD",1765031141334,0.002,3045.4,3044.5,0.72559411]
["bitfinex","ETHUSD",1765031141542,0.002,3045.4,3044.6,0.72950331]
["bitfinex","ETHUSD",1765031141543,0.4611,3045.3,3044.6,0.72950331]
["bitfinex","ETHUSD",1765031143371,0.4611,3045.3,3044.6,3.28450371]
["bitfinex","ETHUSD",1765031144391,3.74486135,3045.3,3044.6,3.28450371]
["bitfinex","ETHUSD",1765031144773,0.5256,3044.7,3044.2,3.82391906]
["bitfinex","ETHUSD",1765031144985,0.0046,3044.3,3043.7,0.49150515]
["bitfinex","ETHUSD",1765031145180,0.3262,3044.2,3044.1,3.28500204]
["bitfinex","ETHUSD",1765031145491,0.3262,3044.2,3044.0,0.72559411]
["bitfinex","ETHUSD",1765031145657,0.4611,3044.6,3044.0,0.72559411]
["bitfinex","ETHUSD",1765031147778,0.4611,3044.6,3044.1,6.57008638]
["bitfinex","ETHUSD",1765031149188,0.1962,3045.1,3044.5,0.4526]
["bitfinex","ETHUSD",1765031149568,0.4729,3044.6,3044.2,0.49150515]
["bitfinex","ETHUSD",1765031149755,0.4729,3044.6,3044.1,7.83865443]
["bitfinex","ETHUSD",1765031150489,0.4729,3044.6,3044.1,7.29965443]
["bitfinex","ETHUSD",1765031150783,0.3178,3044.5,3044.1,6.57008638]
["bitfinex","ETHUSD",1765031151180,0.4723,3045.0,3044.1,7.06068638]
["bitfinex","ETHUSD",1765031151482,0.7352,3045.1,3044.2,2.855676]
["bitfinex","ETHUSD",1765031151682,4.01917245,3045.1,3044.2,0.4906]
["bitfinex","ETHUSD",1765031151889,1.2075,3045.1,3044.3,6.56965476]
["bitfinex","ETHUSD",1765031152278,1.2075,3045.1,3044.3,3.28482738]
["bitfinex","ETHUSD",1765031152458,0.4723,3045.0,3044.3,3.28482738]
["bitfinex","ETHUSD",1765031154776,3.75637772,3045.0,3044.3,3.28482738]
["bitfinex","ETHUSD",1765031155691,0.4723,3044.9,3044.3,3.28482738]
["bitfinex","ETHUSD",1765031156782,0.4723,3044.9,3044.3,6.56965476]
["bitfinex","ETHUSD",1765031156992,0.4723,3044.9,3044.3,3.28482738]
["bitfinex","ETHUSD",1765031160386,0.4723,3044.9,3044.6,5.0]
["bitfinex","ETHUSD",1765031160797,0.3184,3044.7,3044.6,5.0]
["bitfinex","ETHUSD",1765031161219,0.1962,3045.1,3044.6,8.7783822]
["bitfinex","ETHUSD",1765031161507,0.537,3045.0,3044.6,12.06288591]
["bitfinex","ETHUSD",1765031162010,0.537,3045.0,3044.6,8.7783822]
["bitfinex","ETHUSD",1765031162511,0.3184,3044.7,3044.6,5.0]
["bitfinex","ETHUSD",1765031166993,0.7322,3045.1,3044.6,8.77840371]
["bitfinex","ETHUSD",1765031167492,0.536,3045.2,3044.7,3.77493829]
["bitfinex","ETHUSD",1765031167691,0.536,3045.2,3044.6,8.77839205]
["bitfinex","ETHUSD",1765031167896,1.0083,3045.2,3044.6,8.77839205]
["bitfinex","ETHUSD",1765031168112,4.29218068,3045.2,3044.6,8.77839205]
["bitfinex","ETHUSD",1765031168296,0.4723,3045.1,3044.7,3.28439162]
["bitfinex","ETHUSD",1765031170404,0.4723,3045.1,3044.6,8.284466]
["bitfinex","ETHUSD",1765031170598,3.28567686,3045.4,3044.7,0.4823]
["bitfinex","ETHUSD",1765031170833,0.536,3045.2,3044.7,0.4823]
["bitfinex","ETHUSD",1765031171192,0.997,3045.2,3044.6,8.284466]
["bitfinex","ETHUSD",1765031172742,0.4597,3045.1,3044.6,8.284466]
["bitfinex","ETHUSD",1765031174844,0.9947,3045.1,3044.6,8.284466]
["bitfinex","ETHUSD",1765031175213,0.3342,3044.7,3044.6,5.0]
["bitfinex","ETHUSD",1765031175615,3.47697588,3045.2,3044.6,8.78056558]
["bitfinex","ETHUSD",1765031175818,0.535,3045.1,3044.6,8.78056558]
["bitfinex","ETHUSD",1765031176016,0.535,3045.1,3044.6,5.4961]
["bitfinex","ETHUSD",1765031176238,0.996,3045.1,3044.6,5.4961]
["bitfinex","ETHUSD",1765031177051,0.461,3045.0,3044.6,8.78060128]
["bitfinex","ETHUSD",1765031177644,0.461,3045.0,3044.6,5.4961]
["bitfinex","ETHUSD",1765031177944,0.461,3045.0,3044.6,8.78059487]
["bitfinex","ETHUSD",1765031178747,0.535,3045.1,3044.6,8.78059487]
["bitfinex","ETHUSD",1765031178913,0.996,3045.1,3044.6,8.78059487]
["bitfinex","ETHUSD",1765031179113,0.996,3045.1,3044.6,5.4961]
["bitfinex","ETHUSD",1765031179334,0.461,3045.0,3044.6,5.4961]
["bitfinex","ETHUSD",1765031180225,0.3328,3044.7,3044.6,5.0]
["bitfinex","ETHUSD",1765031184751,0.002,3045.4,3044.6,5.9784]
["bitfinex","ETHUSD",1765031184956,0.535,3045.1,3044.8,0.4961]
["bitfinex","ETHUSD",1765031185369,0.3287,3044.9,3044.6,5.0]
["bitfinex","ETHUSD",1765031185741,0.535,3045.1,3044.8,0.4961]
["bitfinex","ETHUSD",1765031186140,0.996,3045.1,3044.8,0.4961]
["bitfinex","ETHUSD",1765031186542,0.3287,3044.9,3044.6,8.28446957]
["bitfinex","ETHUSD",1765031188241,0.3287,3044.9,3044.6,8.76676957]
["bitfinex","ETHUSD",1765031189149,0.3287,3044.9,3044.6,8.28446957]
["bitfinex","ETHUSD",1765031189349,0.3287,3044.9,3044.6,5.0]
["bitfinex","ETHUSD",1765031189645,0.6581,3044.9,3044.6,5.0]
["bitfinex","ETHUSD",1765031190049,0.3287,3044.7,3044.6,5.0]
["bitfinex","ETHUSD",1765031190452,0.6581,3044.9,3044.6,5.4961]
["bitfinex","ETHUSD",1765031191162,0.6581,3044.9,3044.6,0.4961]
["bitfinex","ETHUSD",1765031192457,0.996,3045.1,3044.6,3.78056662]
["bitfinex","ETHUSD",1765031192837,0.461,3045.1,3044.9,3.5]
["bitfinex","ETHUSD",1765031193063,0.535,3045.1,3044.9,3.5]
["bitfinex","ETHUSD",1765031193268,0.3287,3045.0,3044.9,3.5]
["bitfinex","ETHUSD",1765031193695,0.7883,3045.0,3044.9,3.5]
["bitfinex","ETHUSD",1765031194780,0.7883,3045.0,3044.5,3.28456583]
["bitfinex","ETHUSD",1765031195264,0.6567,3044.9,3044.5,3.28452307]
["bitfinex","ETHUSD",1765031195468,0.1971,3044.9,3044.5,3.28452307]
["bitfinex","ETHUSD",1765031195868,0.6581,3044.9,3044.5,3.28452307]
["bitfinex","ETHUSD",1765031196437,0.6581,3044.9,3044.3,6.56964913]
["bitfinex","ETHUSD",1765031196766,0.6581,3044.9,3044.3,7.85979456]
["bitfinex","ETHUSD",1765031197871,0.6581,3044.9,3044.6,5.0]
["bitfinex","ETHUSD",1765031199962,0.3287,3044.7,3044.6,5.0]
["bitfinex","ETHUSD",1765031202474,0.3287,3044.7,3044.4,3.28467885]
["bitfinex","ETHUSD",1765031202694,0.0046,3044.5,3044.1,0.535]
["bitfinex","ETHUSD",1765031202864,0.0046,3044.5,3044.1,0.98956787]
["bitfinex","ETHUSD",1765031203061,0.1971,3044.9,3044.4,0.4987]
["bitfinex","ETHUSD",1765031203062,0.6861,3044.9,3044.4,0.4987]
["bitfinex","ETHUSD",1765031203491,0.489,3044.8,3044.4,0.4987]
["bitfinex","ETHUSD",1765031204197,0.489,3044.8,3044.4,3.78340304]
["bitfinex","ETHUSD",1765031205907,0.1971,3044.9,3044.4,4.24510304]
["bitfinex","ETHUSD",1765031206106,0.6861,3044.9,3044.4,4.24510304]
["bitfinex","ETHUSD",1765031206327,0.1971,3044.9,3044.4,4.24510304]
["bitfinex","ETHUSD",1765031206516,0.1971,3044.9,3043.7,0.4617]
["bitfinex","ETHUSD",1765031206517,0.3009,3044.5,3043.7,0.4617]
["bitfinex","ETHUSD",1765031206808,0.003,3044.3,3043.8,3.28529936]
["bitfinex","ETHUSD",1765031207115,0.003,3044.3,3043.7,3.74714598]
["bitfinex","ETHUSD",1765031207409,0.492,3044.3,3043.7,3.74714598]
["bitfinex","ETHUSD",1765031207980,0.492,3044.3,3044.0,5.0]
["bitfinex","ETHUSD",1765031208404,0.2979,3044.1,3044.0,5.0]
["bitfinex","ETHUSD",1765031211531,0.7773,3044.1,3044.0,5.0]
["bitfinex","ETHUSD",1765031211731,0.2979,3044.1,3044.0,5.0]
["bitfinex","ETHUSD",1765031211934,0.2979,3044.1,3043.8,3.28535716]
["bitfinex","ETHUSD",1765031212639,0.2979,3044.1,3043.7,3.28543313]
["bitfinex","ETHUSD",1765031213007,0.7773,3044.1,3043.7,3.28543313]
["bitfinex","ETHUSD",1765031213205,0.7773,3044.1,3043.6,4.72701723]
["bitfinex","ETHUSD",1765031213640,0.7773,3044.1,3043.9,3.5]
["bitfinex","ETHUSD",1765031214011,0.0155,3044.0,3043.9,3.5]
["bitfinex","ETHUSD",1765031214408,6.80698298,3044.0,3043.9,3.5]
["bitfinex","ETHUSD",1765031214614,6.80698298,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1765031214928,6.80698298,3044.0,3043.3,1.44252838]
["bitfinex","ETHUSD",1765031214929,0.4949,3044.0,3043.3,1.44252838]
["bitfinex","ETHUSD",1765031215715,0.4949,3044.0,3043.4,3.28579877]
["bitfinex","ETHUSD",1765031215912,0.4949,3044.0,3043.4,3.74089877]
["bitfinex","ETHUSD",1765031216714,3.78005439,3044.0,3043.4,3.74089877]
["bitfinex","ETHUSD",1765031217440,0.4949,3044.0,3043.4,3.74089877]
["bitfinex","ETHUSD",1765031218722,0.4949,3044.0,3043.7,5.0]
["bitfinex","ETHUSD",1765031219734,0.4809,3043.8,3043.7,5.0]
["bitfinex","ETHUSD",1765031219928,0.4794,3044.3,3043.7,5.0]
["bitfinex","ETHUSD",1765031220248,4.29910826,3044.5,3043.9,0.4942]
["bitfinex","ETHUSD",1765031221653,0.4794,3044.4,3043.9,0.4942]
["bitfinex","ETHUSD",1765031222456,0.4794,3044.4,3043.9,0.9493]
["bitfinex","ETHUSD",1765031223054,0.4794,3044.4,3043.9,0.4942]
["bitfinex","ETHUSD",1765031223746,3.28482738,3044.3,3043.8,0.48050839]
["bitfinex","ETHUSD",1765031224319,3.28482738,3044.3,3043.7,8.74055981]
["bitfinex","ETHUSD",1765031226154,3.28471948,3044.4,3043.7,8.74055981]
["bitfinex","ETHUSD",1765031226457,0.4794,3044.3,3043.7,8.74055981]
["bitfinex","ETHUSD",1765031226955,3.77525387,3045.3,3044.3,0.4829]
["bitfinex","ETHUSD",1765031227155,0.4794,3045.1,3044.4,0.4829]
["bitfinex","ETHUSD",1765031227550,0.4794,3045.1,3043.9,0.94660515]
["bitfinex","ETHUSD",1765031227551,1.00373739,3045.1,3043.9,0.94660515]
["bitfinex","ETHUSD",1765031227858,0.534,3045.0,3044.3,0.98615601]
["bitfinex","ETHUSD",1765031228228,0.534,3045.0,3044.4,3.28471948]
["bitfinex","ETHUSD",1765031228449,0.6652,3044.9,3044.3,0.98615601]
["bitfinex","ETHUSD",1765031228928,0.6652,3044.9,3044.3,4.27096085]
["bitfinex","ETHUSD",1765031229630,0.6652,3044.9,3044.6,5.0]
["bitfinex","ETHUSD",1765031230327,0.4826,3044.7,3044.6,5.0]
["bitfinex","ETHUSD",1765031230825,0.7198,3044.9,3044.6,5.0]
["bitfinex","ETHUSD",1765031231033,0.68,3044.9,3044.6,5.0]
["bitfinex","ETHUSD",1765031231229,1.214,3044.9,3044.6,5.0]
["bitfinex","ETHUSD",1765031232064,0.534,3045.1,3044.6,5.0]
["bitfinex","ETHUSD",1765031232561,1.02550515,3045.1,3044.6,5.0]
["bitfinex","ETHUSD",1765031232776,3.2839644,3045.1,3044.6,5.0]
["bitfinex","ETHUSD",1765031233277,3.28374872,3045.3,3044.6,5.9264301]
["bitfinex","ETHUSD",1765031233458,3.81774872,3045.3,3044.7,0.4854]
["bitfinex","ETHUSD",1765031234070,4.31194872,3045.3,3044.7,0.4854]
["bitfinex","ETHUSD",1765031234671,0.002,3045.4,3044.8,3.28428796]
["bitfinex","ETHUSD",1765031234982,3.28564115,3045.4,3045.3,0.4783]
["bitfinex","ETHUSD",1765031235160,3.28564115,3045.4,3045.0,0.4854]
["bitfinex","ETHUSD",1765031237089,3.28564115,3045.4,3044.8,1.16983029]
["bitfinex","ETHUSD",1765031238186,3.28564115,3045.4,3044.9,0.4854]
["bitfinex","ETHUSD",1765031238687,0.002,3045.4,3044.9,0.4854]
["bitfinex","ETHUSD",1765031238864,0.002,3045.4,3045.0,0.44540921]
["bitfinex","ETHUSD",1765031239275,0.002,3045.4,3045.0,0.4854]
["bitfinex","ETHUSD",1765031239783,0.002,3045.4,3045.3,0.5]
["bitfinex","ETHUSD",1765031240156,0.1359,3045.4,3045.3,0.5]
["bitfinex","ETHUSD",1765031240657,3.4195409,3045.4,3045.3,0.5]
["bitfinex","ETHUSD",1765031240861,3.9101409,3045.4,3045.3,0.5]
["bitfinex","ETHUSD",1765031241062,3.9101409,3045.4,3044.2,10.32323739]
["bitfinex","ETHUSD",1765031241063,0.405504,3045.3,3044.1,0.1827]
["bitfinex","ETHUSD",1765031241262,0.0049,3044.9,3044.2,0.98618518]
["bitfinex","ETHUSD",1765031241765,0.0795,3044.8,3044.2,0.98618518]
["bitfinex","ETHUSD",1765031241966,0.0795,3044.8,3044.1,4.48710407]
["bitfinex","ETHUSD",1765031242166,0.0795,3044.8,3044.2,0.52433739]
["bitfinex","ETHUSD",1765031242167,0.5737,3044.8,3044.2,0.52433739]
["bitfinex","ETHUSD",1765031242692,0.5737,3044.8,3044.2,3.80925474]
["bitfinex","ETHUSD",1765031243396,3.28417088,3045.0,3044.2,3.80925474]
["bitfinex","ETHUSD",1765031243597,3.77837088,3045.0,3044.3,0.4854]
["bitfinex","ETHUSD",1765031243774,3.81798917,3045.1,3044.3,0.4854]
["bitfinex","ETHUSD",1765031243974,0.534,3045.1,3044.4,0.70552526]
["bitfinex","ETHUSD",1765031244177,7.19686385,3045.4,3044.4,0.70552526]
["bitfinex","ETHUSD",1765031244178,0.002,3045.4,3045.0,0.4783]
["bitfinex","ETHUSD",1765031244377,0.002,3045.4,3044.9,0.534]
["bitfinex","ETHUSD",1765031244600,0.4826,3045.0,3044.6,0.534]
["bitfinex","ETHUSD",1765031244787,0.4826,3045.0,3044.9,0.98597775]
["bitfinex","ETHUSD",1765031245012,3.42929172,3045.3,3044.9,0.4783]
["bitfinex","ETHUSD",1765031245303,3.28379172,3045.3,3044.9,0.4783]
["bitfinex","ETHUSD",1765031245502,0.4826,3045.0,3044.8,5.4826]
["bitfinex","ETHUSD",1765031245680,0.1455,3045.2,3044.8,5.4826]
["bitfinex","ETHUSD",1765031246902,0.4792,3044.9,3044.8,5.4826]
["bitfinex","ETHUSD",1765031247207,3.28390979,3045.2,3044.8,5.4826]
["bitfinex","ETHUSD",1765031247408,3.28390979,3045.2,3044.8,5.9609]
["bitfinex","ETHUSD",1765031247612,3.28390979,3045.2,3044.8,5.4783]
["bitfinex","ETHUSD",1765031247837,0.2134,3044.9,3044.8,5.0]
["bitfinex","ETHUSD",1765031248197,0.7076,3044.9,3044.1,3.95313452]
["bitfinex","ETHUSD",1765031248402,0.7076,3044.9,3044.1,4.93932619]
["bitfinex","ETHUSD",1765031248630,0.7076,3044.9,3044.1,2.37988578]
["bitfinex","ETHUSD",1765031248931,0.7076,3044.9,3044.3,3.28481545]
["bitfinex","ETHUSD",1765031249141,3.99181516,3044.9,3044.2,3.28486849]
["bitfinex","ETHUSD",1765031249904,3.99181516,3044.9,3044.5,3.5]
["bitfinex","ETHUSD",1765031250540,3.81810057,3045.0,3044.5,3.5]
["bitfinex","ETHUSD",1765031250742,4.31230057,3045.0,3044.5,3.5]
["bitfinex","ETHUSD",1765031250942,3.81810057,3045.0,3044.5,3.5]
["bitfinex","ETHUSD",1765031251243,0.5737,3044.9,3044.5,3.5]
["bitfinex","ETHUSD",1765031251754,3.77795907,3045.3,3044.8,0.4783]
["bitfinex","ETHUSD",1765031252331,0.3212,3044.9,3044.5,3.5]
["bitfinex","ETHUSD",1765031253147,0.1339,3044.9,3044.5,6.78458115]
["bitfinex","ETHUSD",1765031253447,0.4942,3045.2,3044.6,0.4854]
["bitfinex","ETHUSD",1765031253754,0.49150515,3045.1,3044.5,3.5]
["bitfinex","ETHUSD",1765031253939,0.98570515,3045.1,3044.5,3.5]
["bitfinex","ETHUSD",1765031254834,4.26975133,3045.1,3044.5,3.5]
["bitfinex","ETHUSD",1765031255721,4.26975133,3045.1,3044.5,6.78459928]
["bitfinex","ETHUSD",1765031256032,4.26975133,3045.1,3044.5,3.5]
["bitfinex","ETHUSD",1765031256234,4.26975133,3045.1,3044.5,7.61019743]
["bitfinex","ETHUSD",1765031256431,0.4942,3045.1,3044.5,7.61019743]
["bitfinex","ETHUSD",1765031256627,0.4942,3045.1,3044.5,8.09559743]
["bitfinex","ETHUSD",1765031256835,3.28389086,3045.2,3044.5,8.09559743]
["bitfinex","ETHUSD",1765031257022,3.28389086,3045.2,3044.6,0.4854]
["bitfinex","ETHUSD",1765031257721,0.4942,3045.3,3044.6,0.4854]
["bitfinex","ETHUSD",1765031258056,0.72759411,3045.4,3044.6,2.60941809]
["bitfinex","ETHUSD",1765031258057,3.28564314,3045.4,3044.6,2.60941809]
["bitfinex","ETHUSD",1765031258426,0.002,3045.4,3044.7,0.4854]
["bitfinex","ETHUSD",1765031258623,3.28565335,3045.4,3044.7,0.4854]
["bitfinex","ETHUSD",1765031259034,3.28565335,3045.4,3044.7,3.76972732]
["bitfinex","ETHUSD",1765031259238,3.76675335,3045.4,3044.7,3.76972732]
["bitfinex","ETHUSD",1765031259440,3.76675335,3045.4,3044.7,5.1735216]
["bitfinex","ETHUSD",1765031261658,3.28565335,3045.4,3044.7,5.1735216]
["bitfinex","ETHUSD",1765031261860,0.4811,3045.3,3044.7,5.1735216]
["bitfinex","ETHUSD",1765031262730,3.76485379,3045.3,3044.7,5.1735216]
["bitfinex","ETHUSD",1765031263160,0.4811,3045.2,3044.6,3.28450102]
["bitfinex","ETHUSD",1765031263458,3.28565194,3045.4,3044.7,3.77238783]
["bitfinex","ETHUSD",1765031263838,0.002,3045.4,3045.3,0.6837]
["bitfinex","ETHUSD",1765031264035,0.002,3045.4,3044.8,0.488]
["bitfinex","ETHUSD",1765031264036,0.002,3045.4,3044.9,0.534]
["bitfinex","ETHUSD",1765031264247,0.002,3045.4,3045.0,0.20079194]
["bitfinex","ETHUSD",1765031264965,0.002,3045.4,3045.0,0.68879194]
["bitfinex","ETHUSD",1765031267134,0.002,3045.4,3045.0,0.20079194]
["bitfinex","ETHUSD",1765031267463,0.002,3045.4,3045.3,0.4998]
["bitfinex","ETHUSD",1765031268369,0.002,3045.4,3045.3,0.9878]
["bitfinex","ETHUSD",1765031269566,0.002,3045.4,3045.3,0.4998]
["bitfinex","ETHUSD",1765031270364,0.002,3045.4,3045.3,5.4998]
["bitfinex","ETHUSD",1765031270567,0.002,3045.4,3045.3,0.4998]
["bitfinex","ETHUSD",1765031270756,0.1495,3045.4,3045.1,0.488]
["bitfinex","ETHUSD",1765031270954,0.4777,3045.2,3044.5,4.11020828]
["bitfinex","ETHUSD",1765031271269,0.1528,3045.4,3044.6,0.96241083]
["bitfinex","ETHUSD",1765031271563,0.1528,3045.4,3044.6,3.81743408]
["bitfinex","ETHUSD",1765031271866,0.1528,3045.4,3044.7,3.28437961]
["bitfinex","ETHUSD",1765031272164,3.43650868,3045.4,3044.5,5.0255941]
["bitfinex","ETHUSD",1765031272465,3.43650868,3045.4,3044.6,3.28450371]
["bitfinex","ETHUSD",1765031272679,0.4695,3045.3,3044.6,3.76690371]
["bitfinex","ETHUSD",1765031272868,0.4695,3045.3,3044.6,4.54375428]
["bitfinex","ETHUSD",1765031273362,0.4695,3045.3,3044.6,1.25925057]
["bitfinex","ETHUSD",1765031273564,0.4695,3045.3,3044.6,1.20799411]
["bitfinex","ETHUSD",1765031273944,0.99383739,3045.3,3044.5,0.72559411]
["bitfinex","ETHUSD",1765031274266,0.99383739,3045.3,3044.3,3.76718515]
["bitfinex","ETHUSD",1765031274267,3.28407224,3045.0,3044.3,3.76718515]
["bitfinex","ETHUSD",1765031274636,0.0801,3044.9,3044.3,3.76718515]
["bitfinex","ETHUSD",1765031274965,0.0801,3044.9,3044.3,4.54396871]
["bitfinex","ETHUSD",1765031275168,0.2651,3044.4,3044.1,3.46766659]
["bitfinex","ETHUSD",1765031275344,0.4675,3044.8,3044.1,3.95006659]
["bitfinex","ETHUSD",1765031275553,0.4675,3044.8,3044.3,0.4548]
["bitfinex","ETHUSD",1765031276345,3.75181025,3044.8,3044.1,3.46772631]
["bitfinex","ETHUSD",1765031276550,3.75181025,3044.8,3043.6,0.4824]
["bitfinex","ETHUSD",1765031276551,0.2671,3044.2,3043.6,0.4824]
["bitfinex","ETHUSD",1765031276738,0.533,3044.3,3043.3,3.28680726]
["bitfinex","ETHUSD",1765031276944,0.533,3044.3,3043.6,3.28550036]
["bitfinex","ETHUSD",1765031277171,1.0025,3044.3,3043.6,3.94262753]
["bitfinex","ETHUSD",1765031277547,0.533,3044.3,3043.7,3.28546284]
["bitfinex","ETHUSD",1765031277870,0.533,3044.3,3043.8,3.28534364]
["bitfinex","ETHUSD",1765031278072,0.533,3044.3,3043.8,3.76774364]
["bitfinex","ETHUSD",1765031278270,0.533,3044.4,3043.9,0.4824]
["bitfinex","ETHUSD",1765031278770,4.28725295,3044.4,3043.7,3.28543363]
["bitfinex","ETHUSD",1765031279139,4.28725295,3044.4,3043.8,3.28534221]
["bitfinex","ETHUSD",1765031279341,13.51351125,3044.8,3043.9,3.2852173]
["bitfinex","ETHUSD",1765031279544,11.01807462,3044.8,3044.3,0.4548]
["bitfinex","ETHUSD",1765031279944,0.4695,3044.7,3044.3,0.4548]
["bitfinex","ETHUSD",1765031280144,0.2651,3044.4,3043.9,3.2852173]
["bitfinex","ETHUSD",1765031280453,6.44,3044.8,3044.0,0.4824]
["bitfinex","ETHUSD",1765031280653,0.533,3044.7,3044.3,0.4548]
["bitfinex","ETHUSD",1765031281570,0.533,3045.2,3044.6,0.4548]
["bitfinex","ETHUSD",1765031281738,1.02450515,3045.2,3044.3,0.4824]
["bitfinex","ETHUSD",1765031281943,7.80675539,3045.2,3044.3,0.4824]
["bitfinex","ETHUSD",1765031282145,0.49150515,3045.0,3044.1,1.0154]
["bitfinex","ETHUSD",1765031282343,3.75350579,3045.1,3044.3,3.28482738]
["bitfinex","ETHUSD",1765031282575,0.0696,3044.9,3044.3,3.28482738]
["bitfinex","ETHUSD",1765031283280,0.533,3045.0,3044.3,3.28482738]
["bitfinex","ETHUSD",1765031283281,0.533,3045.0,3044.8,0.4548]
["bitfinex","ETHUSD",1765031283581,0.002,3045.4,3044.8,0.4548]
["bitfinex","ETHUSD",1765031283582,0.533,3045.2,3044.8,0.4548]
["bitfinex","ETHUSD",1765031283771,0.533,3045.2,3044.4,0.4824]
["bitfinex","ETHUSD",1765031283772,0.1486,3044.9,3044.4,0.4824]
["bitfinex","ETHUSD",1765031284077,0.1486,3044.9,3044.5,0.70520548]
["bitfinex","ETHUSD",1765031284478,0.1486,3044.9,3044.6,3.28450371]
["bitfinex","ETHUSD",1765031288271,0.1486,3044.9,3044.6,3.76690371]
["bitfinex","ETHUSD",1765031288872,0.4663,3045.2,3044.8,0.4548]
["bitfinex","ETHUSD",1765031289097,0.9993,3045.2,3044.8,0.4548]
["bitfinex","ETHUSD",1765031289244,0.1518,3044.9,3044.6,3.28450371]
["bitfinex","ETHUSD",1765031289450,0.1518,3044.9,3044.6,4.06038534]
["bitfinex","ETHUSD",1765031290180,0.1518,3044.9,3044.6,0.77588163]
["bitfinex","ETHUSD",1765031290388,0.1518,3044.9,3044.6,3.2844863]
["bitfinex","ETHUSD",1765031290954,0.1518,3044.9,3044.5,3.28457207]
["bitfinex","ETHUSD",1765031291269,0.1518,3044.9,3044.5,3.76897207]
["bitfinex","ETHUSD",1765031292090,0.1518,3044.9,3044.6,3.28447905]
["bitfinex","ETHUSD",1765031293289,0.1518,3044.9,3044.5,3.76896876]
["bitfinex","ETHUSD",1765031293497,0.1518,3044.9,3044.5,4.47434712]
["bitfinex","ETHUSD",1765031293785,0.533,3045.1,3044.8,0.4837]
["bitfinex","ETHUSD",1765031294474,0.533,3045.1,3044.2,0.17409941]
["bitfinex","ETHUSD",1765031294475,0.301,3044.9,3044.2,0.17409941]
["bitfinex","ETHUSD",1765031294653,0.0178,3044.8,3044.2,0.4844]
["bitfinex","ETHUSD",1765031294852,0.0178,3044.8,3044.2,3.76930468]
["bitfinex","ETHUSD",1765031295282,0.0178,3044.8,3044.3,3.7692125]
["bitfinex","ETHUSD",1765031295582,0.0178,3044.8,3044.3,0.4844]
["bitfinex","ETHUSD",1765031295778,0.0178,3044.8,3044.4,0.86133273]
["bitfinex","ETHUSD",1765031296384,0.533,3045.1,3044.4,3.66156136]
["bitfinex","ETHUSD",1765031296679,0.533,3045.1,3044.5,0.4844]
["bitfinex","ETHUSD",1765031296886,0.4984,3045.2,3044.5,0.4844]
["bitfinex","ETHUSD",1765031297087,0.533,3045.1,3044.5,0.4844]
["bitfinex","ETHUSD",1765031297287,0.533,3045.1,3044.5,1.85859669]
["bitfinex","ETHUSD",1765031297486,3.8169701,3045.1,3044.5,1.85859669]
["bitfinex","ETHUSD",1765031298802,3.8169701,3045.1,3044.5,4.65878597]
["bitfinex","ETHUSD",1765031298971,3.78229508,3045.2,3044.5,4.65878597]
["bitfinex","ETHUSD",1765031299162,0.533,3045.1,3044.5,3.76898928]
["bitfinex","ETHUSD",1765031300088,1.0314,3045.1,3044.5,3.76898928]
["bitfinex","ETHUSD",1765031300497,0.533,3045.1,3044.6,0.4844]
["bitfinex","ETHUSD",1765031300992,3.78215252,3045.3,3044.6,3.76890299]
["bitfinex","ETHUSD",1765031301164,3.78215252,3045.3,3044.6,7.0534067]
["bitfinex","ETHUSD",1765031301165,0.533,3045.2,3044.6,7.0534067]
["bitfinex","ETHUSD",1765031301368,0.533,3045.2,3044.7,0.70534067]
["bitfinex","ETHUSD",1765031301583,3.28566536,3045.4,3045.1,0.6798]
["bitfinex","ETHUSD",1765031301584,0.002,3045.4,3045.1,0.6798]
["bitfinex","ETHUSD",1765031301786,0.535,3045.4,3045.1,0.1961]
["bitfinex","ETHUSD",1765031302091,1.0334,3045.4,3044.9,0.1961]
["bitfinex","ETHUSD",1765031302279,0.1366,3045.2,3044.7,0.70534067]
["bitfinex","ETHUSD",1765031302479,0.1366,3045.2,3044.8,0.72743474]
["bitfinex","ETHUSD",1765031303190,0.1366,3045.2,3044.8,4.01161657]
["bitfinex","ETHUSD",1765031305479,0.6314,3045.2,3044.8,4.01161657]
["bitfinex","ETHUSD",1765031305677,0.4984,3045.1,3044.4,0.4844]
["bitfinex","ETHUSD",1765031305909,0.1366,3044.9,3044.4,0.4844]
["bitfinex","ETHUSD",1765031306205,0.1366,3044.9,3044.5,3.28452621]
["bitfinex","ETHUSD",1765031306392,0.1366,3044.9,3044.6,3.28443092]
["bitfinex","ETHUSD",1765031306600,0.1366,3044.9,3044.6,3.66131401]
["bitfinex","ETHUSD",1765031307758,0.1366,3044.9,3044.6,4.14571401]
["bitfinex","ETHUSD",1765031308216,0.4984,3045.1,3044.6,4.14571401]
["bitfinex","ETHUSD",1765031309311,0.533,3045.2,3044.6,4.14571401]
["bitfinex","ETHUSD",1765031309616,3.81687359,3045.2,3044.6,4.14571401]
["bitfinex","ETHUSD",1765031309907,4.31527359,3045.2,3044.6,0.86128309]
["bitfinex","ETHUSD",1765031310088,4.31527359,3045.2,3044.6,0.4844]
["bitfinex","ETHUSD",1765031310507,3.77715026,3045.4,3044.6,7.0533771]
["bitfinex","ETHUSD",1765031310508,0.002,3045.4,3044.6,7.0533771]
["bitfinex","ETHUSD",1765031310715,0.533,3045.2,3044.7,0.4844]
["bitfinex","ETHUSD",1765031311081,0.532,3045.3,3044.7,0.4844]
["bitfinex","ETHUSD",1765031311512,0.534,3045.4,3044.7,7.05314567]
["bitfinex","ETHUSD",1765031311689,3.81765513,3045.4,3044.8,0.70531457]
["bitfinex","ETHUSD",1765031311896,4.31605513,3045.4,3044.7,3.76874722]
["bitfinex","ETHUSD",1765031312306,1.0304,3045.3,3044.7,3.76874722]
["bitfinex","ETHUSD",1765031316114,0.002,3045.4,3045.2,0.4837]
["bitfinex","ETHUSD",1765031316416,0.002,3045.4,3045.3,0.4837]
["bitfinex","ETHUSD",1765031318289,0.002,3045.4,3045.3,0.9681]
["bitfinex","ETHUSD",1765031318491,0.1386,3045.4,3044.8,0.532]
["bitfinex","ETHUSD",1765031318710,0.6334,3045.4,3044.8,3.81619059]
["bitfinex","ETHUSD",1765031318894,1.02350515,3045.3,3044.6,3.28448004]
["bitfinex","ETHUSD",1765031319108,1.47700515,3045.3,3044.7,3.28439562]
["bitfinex","ETHUSD",1765031320226,4.76077042,3045.3,3044.7,3.28439562]
["bitfinex","ETHUSD",1765031320428,4.76077042,3045.3,3044.6,3.77658742]
["bitfinex","ETHUSD",1765031320720,4.76077042,3045.3,3045.0,5.0]
["bitfinex","ETHUSD",1765031321092,0.1811,3045.1,3045.0,5.0]
["bitfinex","ETHUSD",1765031324119,0.532,3045.3,3045.0,5.4528]
["bitfinex","ETHUSD",1765031324694,0.9855,3045.3,3045.0,5.0]
["bitfinex","ETHUSD",1765031325018,0.532,3045.3,3045.0,5.0]
["bitfinex","ETHUSD",1765031325516,3.28568643,3045.4,3045.2,0.4528]
["bitfinex","ETHUSD",1765031325517,0.002,3045.4,3045.2,0.4528]
["bitfinex","ETHUSD",1765031326024,0.002,3045.4,3045.0,5.0]
["bitfinex","ETHUSD",1765031326025,0.002,3045.4,3045.3,0.4528]
["bitfinex","ETHUSD",1765031327008,0.002,3045.4,3045.3,4.65153267]
["bitfinex","ETHUSD",1765031327265,0.002,3045.4,3045.3,0.87568395]
["bitfinex","ETHUSD",1765031327409,0.7376,3045.4,3044.9,3.28414556]
["bitfinex","ETHUSD",1765031327607,0.4538,3045.4,3045.0,3.28406963]
["bitfinex","ETHUSD",1765031327825,0.002,3045.4,3045.0,3.28406963]
["bitfinex","ETHUSD",1765031328839,0.002,3045.4,3044.9,3.77625791]
["bitfinex","ETHUSD",1765031331525,0.002,3045.4,3044.9,3.28415791]
["bitfinex","ETHUSD",1765031331726,0.002,3045.4,3045.0,0.4738]
["bitfinex","ETHUSD",1765031332110,0.002,3045.4,3045.3,0.4576]
["bitfinex","ETHUSD",1765031332627,0.002,3045.4,3045.3,5.9314]
["bitfinex","ETHUSD",1765031333623,0.002,3045.4,3045.3,9.21514872]
["bitfinex","ETHUSD",1765031336532,0.002,3045.4,3045.3,15.52634796]
["bitfinex","ETHUSD",1765031336715,0.002,3045.4,3045.3,17.46056914]
["bitfinex","ETHUSD",1765031339048,0.002,3045.4,3045.3,11.1493699]
["bitfinex","ETHUSD",1765031339944,0.002,3045.4,3045.3,10.6755699]
["bitfinex","ETHUSD",1765031340546,0.002,3045.4,3045.3,11.1493699]
["bitfinex","ETHUSD",1765031341667,0.002,3045.4,3045.3,10.6755699]
["bitfinex","ETHUSD",1765031341862,0.469,3045.4,3045.3,5.0]
["bitfinex","ETHUSD",1765031342070,0.7331,3045.4,3045.3,5.0]
["bitfinex","ETHUSD",1765031342255,3.2531,3045.4,3045.3,5.0]
["bitfinex","ETHUSD",1765031342436,6.5367409,3045.4,3044.4,0.4738]
["bitfinex","ETHUSD",1765031342634,6.5367409,3045.4,3044.4,0.69248162]
["bitfinex","ETHUSD",1765031342635,2.7841,3045.3,3044.4,0.69248162]
["bitfinex","ETHUSD",1765031342964,2.7841,3045.3,3044.7,3.28432772]
["bitfinex","ETHUSD",1765031343263,2.52,3045.3,3044.6,3.2844357]
["bitfinex","ETHUSD",1765031343562,0.4736,3045.2,3044.6,3.2844357]
["bitfinex","ETHUSD",1765031344157,0.4736,3045.2,3044.9,5.0]
["bitfinex","ETHUSD",1765031344547,3.051,3045.3,3045.1,0.4576]
["bitfinex","ETHUSD",1765031344741,2.52,3045.2,3045.0,0.4738]
["bitfinex","ETHUSD",1765031345157,2.52,3045.2,3045.1,0.4576]
["bitfinex","ETHUSD",1765031348042,2.52,3045.2,3045.1,3.7415644]
["bitfinex","ETHUSD",1765031348376,0.002,3045.4,3045.1,17.36261604]
["bitfinex","ETHUSD",1765031348377,2.522,3045.4,3045.1,17.36261604]
["bitfinex","ETHUSD",1765031348539,2.522,3045.4,3045.3,6.76879924]
["bitfinex","ETHUSD",1765031348744,2.522,3045.4,3045.3,11.53585128]
["bitfinex","ETHUSD",1765031348955,2.522,3045.4,3045.3,12.01315128]
["bitfinex","ETHUSD",1765031349668,2.522,3045.4,3045.3,5.70195204]
["bitfinex","ETHUSD",1765031352372,2.522,3045.4,3045.3,5.22465204]
["bitfinex","ETHUSD",1765031352671,2.522,3045.4,3045.3,5.70195204]
["bitfinex","ETHUSD",1765031354843,2.522,3045.4,3045.2,3.28382073]
["bitfinex","ETHUSD",1765031354844,2.79,3045.4,3045.2,3.28382073]
["bitfinex","ETHUSD",1765031355047,0.4827,3045.3,3045.0,0.531]
["bitfinex","ETHUSD",1765031355347,0.4827,3045.3,3045.0,3.28407224]
["bitfinex","ETHUSD",1765031355564,0.4827,3045.3,3044.9,8.81514706]
["bitfinex","ETHUSD",1765031355565,0.4631,3045.3,3044.9,8.81514706]
["bitfinex","ETHUSD",1765031356161,0.002,3045.4,3044.9,8.81514706]
["bitfinex","ETHUSD",1765031356366,0.4651,3045.4,3044.9,9.29244706]
["bitfinex","ETHUSD",1765031357458,0.4651,3045.4,3044.9,8.81514706]
["bitfinex","ETHUSD",1765031357857,0.268,3045.0,3044.9,5.0]
["bitfinex","ETHUSD",1765031358158,0.4651,3045.4,3044.9,8.2841801]
["bitfinex","ETHUSD",1765031358370,0.002,3045.4,3045.0,0.4773]
["bitfinex","ETHUSD",1765031358565,0.002,3045.4,3045.3,0.4949]
["bitfinex","ETHUSD",1765031358978,0.002,3045.4,3045.3,0.9722]
["bitfinex","ETHUSD",1765031359476,0.002,3045.4,3045.3,4.25594872]
["bitfinex","ETHUSD",1765031359784,0.002,3045.4,3045.3,5.00993009]
["bitfinex","ETHUSD",1765031363356,0.002,3045.4,3045.3,5.54093009]
["bitfinex","ETHUSD",1765031365754,0.00407,3045.4,3045.3,5.54093009]
["bitfinex","ETHUSD",1765031373755,0.002,3045.4,3045.3,5.54093009]
["bitfinex","ETHUSD",1765031374752,0.002,3045.4,3045.3,36.2665242]
["bitfinex","ETHUSD",1765031374957,0.002,3045.4,3045.3,27.25046292]
["bitfinex","ETHUSD",1765031375154,0.002,3045.4,3045.3,26.3552972]
["bitfinex","ETHUSD",1765031375353,0.002,3045.4,3045.3,25.7987162]
["bitfinex","ETHUSD",1765031375885,0.002,3045.4,3045.3,27.3192852]
["bitfinex","ETHUSD",1765031376584,0.002,3045.4,3045.3,33.62416828]
["bitfinex","ETHUSD",1765031376783,0.002,3046.3,3046.2,26.00334919]
["bitfinex","ETHUSD",1765031377080,0.00407,3046.3,3046.2,27.64043419]
["bitfinex","ETHUSD",1765031377284,0.002,3046.3,3046.2,28.11773419]
["bitfinex","ETHUSD",1765031377580,0.002,3046.3,3046.2,28.24910376]
["bitfinex","ETHUSD",1765031377883,0.002,3046.3,3046.2,31.5151353]
["bitfinex","ETHUSD",1765031378067,0.002,3046.3,3046.2,22.0558963]
["bitfinex","ETHUSD",1765031379067,0.002,3046.3,3046.2,31.72533729]
["bitfinex","ETHUSD",1765031379266,0.002,3046.3,3046.2,18.49929429]
["bitfinex","ETHUSD",1765031379868,0.002,3046.3,3046.2,42.57758829]
["bitfinex","ETHUSD",1765031380068,0.002,3046.3,3046.2,38.12114629]
["bitfinex","ETHUSD",1765031380281,0.002,3046.3,3046.2,37.59114629]
["bitfinex","ETHUSD",1765031380467,0.002,3046.3,3046.2,22.38567029]
["bitfinex","ETHUSD",1765031380882,0.002,3046.3,3046.2,28.81052529]
["bitfinex","ETHUSD",1765031381171,0.002,3046.3,3046.2,29.34052529]
["bitfinex","ETHUSD",1765031381978,0.002,3046.3,3046.2,37.63833329]
["bitfinex","ETHUSD",1765031382872,0.002,3046.3,3046.2,13.10758829]
["bitfinex","ETHUSD",1765031383092,0.002,3046.3,3046.2,43.10758829]
["bitfinex","ETHUSD",1765031383492,0.002,3046.3,3046.2,42.57758829]
["bitfinex","ETHUSD",1765031383668,0.002,3046.3,3046.2,25.78977829]
["bitfinex","ETHUSD",1765031384205,0.002,3046.3,3046.2,34.48318929]
["bitfinex","ETHUSD",1765031384675,0.002,3046.3,3046.2,33.95318929]
["bitfinex","ETHUSD",1765031384881,0.002,3046.3,3046.2,32.13915329]
["bitfinex","ETHUSD",1765031385190,0.181,3048.1,3046.9,30.405504]
["bitfinex","ETHUSD",1765031385391,0.181,3048.1,3047.2,1.35819411]
["bitfinex","ETHUSD",1765031385581,0.1671,3047.3,3047.0,6.30488308]
["bitfinex","ETHUSD",1765031385901,0.4587,3048.0,3047.1,1.74709926]
["bitfinex","ETHUSD",1765031386107,0.18307,3048.1,3047.2,3.28170123]
["bitfinex","ETHUSD",1765031386108,0.00207,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765031386496,0.16917,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765031387821,0.00207,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765031388021,0.00207,3047.3,3047.2,3.73260123]
["bitfinex","ETHUSD",1765031389422,0.16917,3047.3,3047.2,4.25436422]
["bitfinex","ETHUSD",1765031389590,0.62487,3047.3,3047.2,3.81170123]
["bitfinex","ETHUSD",1765031390485,0.16917,3047.3,3047.2,3.81170123]
["bitfinex","ETHUSD",1765031390823,0.62487,3047.3,3047.2,3.81170123]
["bitfinex","ETHUSD",1765031391117,0.00207,3047.3,3047.2,4.26260123]
["bitfinex","ETHUSD",1765031391499,0.00207,3047.3,3047.2,4.74610123]
["bitfinex","ETHUSD",1765031391803,0.00207,3047.3,3047.2,6.25194095]
["bitfinex","ETHUSD",1765031392315,0.00207,3047.3,3047.2,27.89648695]
["bitfinex","ETHUSD",1765031392511,0.00207,3047.3,3047.2,26.64674095]
["bitfinex","ETHUSD",1765031392713,0.00207,3047.3,3047.2,22.35982095]
["bitfinex","ETHUSD",1765031393117,0.00207,3047.3,3047.2,22.86982095]
["bitfinex","ETHUSD",1765031393319,0.00207,3047.3,3047.2,23.35332095]
["bitfinex","ETHUSD",1765031393889,0.00207,3047.3,3047.2,22.86982095]
["bitfinex","ETHUSD",1765031394085,0.00207,3047.3,3047.2,24.47263595]
["bitfinex","ETHUSD",1765031394497,0.00207,3047.3,3047.2,23.96263595]
["bitfinex","ETHUSD",1765031395118,0.00207,3047.3,3047.2,26.05125195]
["bitfinex","ETHUSD",1765031395421,0.00207,3047.3,3047.2,16.85502706]
["bitfinex","ETHUSD",1765031395624,0.00207,3047.3,3047.2,19.32095514]
["bitfinex","ETHUSD",1765031395922,0.00207,3047.3,3047.2,12.72761814]
["bitfinex","ETHUSD",1765031396101,0.00207,3047.3,3047.2,15.37355614]
["bitfinex","ETHUSD",1765031396701,0.00207,3047.3,3047.2,15.86555614]
["bitfinex","ETHUSD",1765031397103,0.00207,3047.3,3047.2,26.96218814]
["bitfinex","ETHUSD",1765031398096,0.00207,3047.3,3047.2,27.58571514]
["bitfinex","ETHUSD",1765031399631,0.00207,3047.3,3047.2,26.92937214]
["bitfinex","ETHUSD",1765031400801,0.00207,3047.3,3047.2,21.08997214]
["bitfinex","ETHUSD",1765031401299,0.47827,3047.3,3047.2,11.60608406]
["bitfinex","ETHUSD",1765031401506,0.00207,3047.3,3047.2,16.04710006]
["bitfinex","ETHUSD",1765031401708,0.00207,3047.3,3047.2,15.29024206]
["bitfinex","ETHUSD",1765031402111,0.00207,3047.3,3047.2,14.04532106]
["bitfinex","ETHUSD",1765031402513,0.74887,3047.3,3047.2,0.529]
["bitfinex","ETHUSD",1765031402740,0.74887,3047.3,3047.2,3.81070123]
["bitfinex","ETHUSD",1765031403400,0.74887,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765031403605,0.74887,3047.3,3047.2,0.529]
["bitfinex","ETHUSD",1765031405108,7.05375308,3047.3,3046.5,0.17]
["bitfinex","ETHUSD",1765031405328,0.6757,3046.6,3046.5,0.17]
["bitfinex","ETHUSD",1765031405621,0.00207,3046.6,3046.5,5.98560527]
["bitfinex","ETHUSD",1765031405815,0.00207,3046.6,3046.5,19.33454638]
["bitfinex","ETHUSD",1765031406018,0.00207,3046.6,3046.5,19.74005038]
["bitfinex","ETHUSD",1765031406209,0.515,3047.9,3046.7,29.181504]
["bitfinex","ETHUSD",1765031406423,0.515,3047.9,3047.4,6.5629717]
["bitfinex","ETHUSD",1765031406743,0.515,3047.9,3047.5,0.529]
["bitfinex","ETHUSD",1765031406907,0.0588,3047.9,3047.5,0.529]
["bitfinex","ETHUSD",1765031407242,0.515,3047.9,3047.5,0.529]
["bitfinex","ETHUSD",1765031408015,0.2897,3047.6,3047.5,0.529]
["bitfinex","ETHUSD",1765031408224,0.2897,3047.6,3047.5,1.23819717]
["bitfinex","ETHUSD",1765031408408,0.1989,3048.4,3047.6,14.610008]
["bitfinex","ETHUSD",1765031408612,0.4562,3048.3,3047.6,6.562541]
["bitfinex","ETHUSD",1765031410349,0.4562,3048.3,3047.7,2.785071]
["bitfinex","ETHUSD",1765031410543,0.4562,3048.3,3047.9,8.28087986]
["bitfinex","ETHUSD",1765031410847,0.4562,3048.3,3047.9,8.80987986]
["bitfinex","ETHUSD",1765031411052,0.1505,3048.0,3047.9,8.80987986]
["bitfinex","ETHUSD",1765031412042,0.1989,3048.4,3047.9,9.27997986]
["bitfinex","ETHUSD",1765031412246,0.6918,3048.4,3047.9,9.27997986]
["bitfinex","ETHUSD",1765031412628,0.1989,3048.4,3047.9,13.89913797]
["bitfinex","ETHUSD",1765031412892,0.1989,3048.4,3047.9,14.35413797]
["bitfinex","ETHUSD",1765031413042,0.6918,3048.4,3047.9,14.35413797]
["bitfinex","ETHUSD",1765031413229,0.6918,3048.4,3047.9,13.89913797]
["bitfinex","ETHUSD",1765031413556,0.002,3048.6,3047.9,20.20402105]
["bitfinex","ETHUSD",1765031413723,0.002,3048.6,3048.1,15.713803]
["bitfinex","ETHUSD",1765031413916,0.002,3048.6,3048.1,14.093665]
["bitfinex","ETHUSD",1765031414113,0.4949,3048.6,3048.1,14.093665]
["bitfinex","ETHUSD",1765031414343,0.4949,3048.6,3048.0,1.65249923]
["bitfinex","ETHUSD",1765031414542,0.4949,3048.6,3047.9,9.61909044]
["bitfinex","ETHUSD",1765031414543,0.1323,3048.1,3047.9,9.61909044]
["bitfinex","ETHUSD",1765031414725,0.0013,3048.0,3047.9,10.34468455]
["bitfinex","ETHUSD",1765031415044,0.0013,3048.0,3047.9,10.87368455]
["bitfinex","ETHUSD",1765031415346,0.4929,3048.4,3047.9,10.87368455]
["bitfinex","ETHUSD",1765031415647,0.1323,3048.0,3047.9,9.53547397]
["bitfinex","ETHUSD",1765031417038,0.1323,3048.0,3047.9,5.0]
["bitfinex","ETHUSD",1765031417039,0.6216,3048.0,3047.9,5.0]
["bitfinex","ETHUSD",1765031417458,0.6216,3048.0,3047.9,8.28094753]
["bitfinex","ETHUSD",1765031418274,0.1323,3048.0,3047.9,8.28094753]
["bitfinex","ETHUSD",1765031418829,0.4893,3048.3,3047.9,12.03199506]
["bitfinex","ETHUSD",1765031419029,0.4893,3048.3,3048.0,0.529]
["bitfinex","ETHUSD",1765031420267,0.4893,3048.3,3048.0,6.82612626]
["bitfinex","ETHUSD",1765031421069,0.002,3048.6,3048.1,3.28073225]
["bitfinex","ETHUSD",1765031421378,0.4929,3048.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1765031422064,0.1323,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765031423645,0.6216,3048.2,3047.9,5.0]
["bitfinex","ETHUSD",1765031423972,0.1311,3048.0,3047.9,3.80994753]
["bitfinex","ETHUSD",1765031424974,3.28223783,3048.6,3047.9,3.80994753]
["bitfinex","ETHUSD",1765031424975,0.4905,3048.4,3047.9,3.80994753]
["bitfinex","ETHUSD",1765031425269,0.4949,3048.6,3048.0,3.28078668]
["bitfinex","ETHUSD",1765031425431,0.002,3048.6,3048.3,6.29712626]
["bitfinex","ETHUSD",1765031425759,0.002,3048.6,3048.2,3.28062463]
["bitfinex","ETHUSD",1765031425977,0.1323,3048.3,3048.1,3.28072392]
["bitfinex","ETHUSD",1765031426175,0.0013,3048.2,3048.1,3.28072392]
["bitfinex","ETHUSD",1765031429565,0.0013,3048.2,3048.0,5.0]
["bitfinex","ETHUSD",1765031429764,0.131,3048.1,3048.0,5.529]
["bitfinex","ETHUSD",1765031430170,0.6216,3048.1,3048.0,5.529]
["bitfinex","ETHUSD",1765031431242,0.131,3048.1,3048.0,8.80983989]
["bitfinex","ETHUSD",1765031431639,2.52,3048.5,3048.0,9.27993989]
["bitfinex","ETHUSD",1765031431841,3.0129,3048.5,3048.0,9.27993989]
["bitfinex","ETHUSD",1765031432472,2.52,3048.5,3048.2,6.29712626]
["bitfinex","ETHUSD",1765031432774,0.4929,3048.4,3048.0,15.57706615]
["bitfinex","ETHUSD",1765031433074,0.1323,3048.2,3048.0,15.10696615]
["bitfinex","ETHUSD",1765031433276,2.52,3048.5,3048.0,18.38780604]
["bitfinex","ETHUSD",1765031433448,2.52,3048.5,3048.2,6.29712626]
["bitfinex","ETHUSD",1765031433772,2.52,3048.5,3048.2,6.75212626]
["bitfinex","ETHUSD",1765031434275,0.002,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1765031434494,0.2373,3048.6,3048.3,7.45176426]
["bitfinex","ETHUSD",1765031434781,0.4923,3048.6,3048.4,1.25459411]
["bitfinex","ETHUSD",1765031435285,0.2378,3048.5,3048.4,1.25459411]
["bitfinex","ETHUSD",1765031435647,0.002,3048.6,3048.4,5.0051035]
["bitfinex","ETHUSD",1765031435847,0.002,3048.6,3048.5,1.47526486]
["bitfinex","ETHUSD",1765031436346,0.2423,3048.6,3048.5,1.47526486]
["bitfinex","ETHUSD",1765031436775,0.002,3048.6,3048.5,8.24249112]
["bitfinex","ETHUSD",1765031437169,0.002,3048.6,3048.5,8.69749112]
["bitfinex","ETHUSD",1765031437683,0.2489,3049.3,3048.6,3.28019418]
["bitfinex","ETHUSD",1765031437981,0.2489,3049.3,3048.7,0.70644914]
["bitfinex","ETHUSD",1765031438549,3.98976268,3049.6,3048.8,0.528]
["bitfinex","ETHUSD",1765031438848,3.46176268,3049.6,3048.8,0.528]
["bitfinex","ETHUSD",1765031439069,3.46176268,3049.6,3048.9,6.29712626]
["bitfinex","ETHUSD",1765031439070,2.52,3049.5,3048.9,6.29712626]
["bitfinex","ETHUSD",1765031439352,2.7026,3049.6,3049.1,6.29712626]
["bitfinex","ETHUSD",1765031439552,2.7026,3049.6,3049.1,3.27965629]
["bitfinex","ETHUSD",1765031439553,2.8401,3049.6,3049.1,3.27965629]
["bitfinex","ETHUSD",1765031439777,2.8401,3049.6,3049.1,4.58231426]
["bitfinex","ETHUSD",1765031439977,0.1375,3049.5,3049.1,4.58231426]
["bitfinex","ETHUSD",1765031440156,0.1375,3049.5,3049.1,2.02825208]
["bitfinex","ETHUSD",1765031441370,0.0014,3049.2,3049.1,2.02825208]
["bitfinex","ETHUSD",1765031441675,0.1826,3049.6,3049.2,3.27954873]
["bitfinex","ETHUSD",1765031441879,0.002,3049.6,3049.2,3.27954873]
["bitfinex","ETHUSD",1765031442180,0.3163,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765031442379,0.002,3049.6,3049.2,4.84147136]
["bitfinex","ETHUSD",1765031442679,0.002,3049.6,3049.3,0.4523]
["bitfinex","ETHUSD",1765031442856,0.002,3049.6,3049.3,6.74942626]
["bitfinex","ETHUSD",1765031443177,0.3163,3049.4,3049.2,4.55917136]
["bitfinex","ETHUSD",1765031444278,0.002,3049.6,3049.3,1.66759411]
["bitfinex","ETHUSD",1765031444478,0.002,3049.6,3049.5,6.78682626]
["bitfinex","ETHUSD",1765031444862,0.002,3049.6,3049.5,7.40912626]
["bitfinex","ETHUSD",1765031445472,0.002,3049.6,3049.5,12.59096852]
["bitfinex","ETHUSD",1765031445678,0.002,3049.6,3049.5,14.78664852]
["bitfinex","ETHUSD",1765031445871,0.002,3049.6,3049.5,19.49977285]
["bitfinex","ETHUSD",1765031446662,0.002,3049.6,3049.5,20.37325985]
["bitfinex","ETHUSD",1765031446859,0.002,3049.6,3049.5,29.12115285]
["bitfinex","ETHUSD",1765031447067,0.002,3050.8,3050.2,4.797631]
["bitfinex","ETHUSD",1765031447373,0.002,3050.8,3049.9,0.528]
["bitfinex","ETHUSD",1765031447374,0.4263,3050.7,3049.9,0.528]
["bitfinex","ETHUSD",1765031447681,0.003,3050.2,3050.0,1.25359411]
["bitfinex","ETHUSD",1765031447896,0.003,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765031448189,0.3,3050.6,3050.1,3.27858103]
["bitfinex","ETHUSD",1765031448769,0.006,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765031448969,0.006,3050.2,3050.0,3.80666723]
["bitfinex","ETHUSD",1765031449181,0.4263,3050.7,3050.1,7.43122626]
["bitfinex","ETHUSD",1765031449481,0.303,3050.6,3050.0,7.08535575]
["bitfinex","ETHUSD",1765031450981,0.303,3050.6,3050.1,0.58162263]
["bitfinex","ETHUSD",1765031451784,0.1233,3050.7,3050.1,7.52314889]
["bitfinex","ETHUSD",1765031451985,0.4263,3050.7,3050.0,3.80666723]
["bitfinex","ETHUSD",1765031452791,0.1233,3050.7,3050.1,6.65922626]
["bitfinex","ETHUSD",1765031452973,0.1233,3050.7,3050.1,7.11152626]
["bitfinex","ETHUSD",1765031453303,0.003,3050.2,3050.1,2.1176882]
["bitfinex","ETHUSD",1765031454690,0.4263,3050.7,3050.1,5.88596105]
["bitfinex","ETHUSD",1765031454890,0.002,3050.8,3050.1,9.16454208]
["bitfinex","ETHUSD",1765031455075,0.002,3050.8,3050.3,6.29712626]
["bitfinex","ETHUSD",1765031455477,0.002,3050.8,3050.2,1.0601044]
["bitfinex","ETHUSD",1765031455780,0.305,3050.8,3050.2,1.0601044]
["bitfinex","ETHUSD",1765031455988,0.305,3050.8,3050.3,0.13122046]
["bitfinex","ETHUSD",1765031456184,0.303,3050.7,3050.3,0.13122046]
["bitfinex","ETHUSD",1765031456390,0.003,3050.4,3050.1,3.44857285]
["bitfinex","ETHUSD",1765031456590,0.003,3050.4,3050.2,0.39765729]
["bitfinex","ETHUSD",1765031457109,0.056,3050.7,3050.2,0.39765729]
["bitfinex","ETHUSD",1765031457307,0.002,3050.8,3050.2,3.27847075]
["bitfinex","ETHUSD",1765031459407,0.002,3050.8,3050.2,6.55694429]
["bitfinex","ETHUSD",1765031459808,0.002,3050.8,3050.2,3.44847075]
["bitfinex","ETHUSD",1765031460014,0.002,3050.8,3050.4,6.29712626]
["bitfinex","ETHUSD",1765031460180,0.002,3050.8,3050.3,0.4672]
["bitfinex","ETHUSD",1765031460508,0.002,3050.8,3050.7,0.4915]
["bitfinex","ETHUSD",1765031460907,0.002,3050.8,3050.7,0.9587]
["bitfinex","ETHUSD",1765031461113,0.002,3050.8,3050.5,0.72559411]
["bitfinex","ETHUSD",1765031461320,0.0037,3050.8,3050.5,0.72559411]
["bitfinex","ETHUSD",1765031461488,0.002,3050.8,3050.5,3.27815112]
["bitfinex","ETHUSD",1765031461812,0.002,3050.8,3050.7,0.4915]
["bitfinex","ETHUSD",1765031462212,0.1765,3050.8,3050.6,0.63093897]
["bitfinex","ETHUSD",1765031463614,0.1765,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765031463809,0.1728,3050.7,3050.4,1.51912705]
["bitfinex","ETHUSD",1765031463985,0.1711,3050.5,3050.4,0.17]
["bitfinex","ETHUSD",1765031464189,0.002,3050.8,3050.4,0.17]
["bitfinex","ETHUSD",1765031464385,0.0017,3050.5,3050.4,0.92837669]
["bitfinex","ETHUSD",1765031464591,0.0017,3050.5,3050.4,0.17]
["bitfinex","ETHUSD",1765031465000,0.1745,3050.5,3050.4,0.17]
["bitfinex","ETHUSD",1765031465315,0.0017,3050.5,3050.4,0.17]
["bitfinex","ETHUSD",1765031465524,0.85353314,3050.5,3050.4,0.17]
["bitfinex","ETHUSD",1765031465715,0.1745,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031466021,0.0017,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031466388,0.1745,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031466585,0.002,3050.8,3050.4,0.67]
["bitfinex","ETHUSD",1765031466813,0.1745,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031466989,0.0017,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031467184,3.0487,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031467421,3.52965322,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031467783,6.80780434,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031467988,3.2215,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031468384,6.49965112,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031468815,5.97265112,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031469016,2.6945,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031469312,2.52,3050.5,3050.4,0.67]
["bitfinex","ETHUSD",1765031469615,2.52,3050.5,3050.4,1.1564]
["bitfinex","ETHUSD",1765031470596,2.52,3050.5,3050.4,4.91545858]
["bitfinex","ETHUSD",1765031470791,2.52,3050.5,3050.4,1.1564]
["bitfinex","ETHUSD",1765031471991,2.52,3050.5,3050.4,4.43465858]
["bitfinex","ETHUSD",1765031472195,2.52,3050.7,3050.4,8.63719016]
["bitfinex","ETHUSD",1765031472394,2.52,3050.7,3050.5,0.4808]
["bitfinex","ETHUSD",1765031472717,6.44,3051.4,3050.5,0.4808]
["bitfinex","ETHUSD",1765031472718,0.98410829,3052.4,3051.3,0.72559411]
["bitfinex","ETHUSD",1765031472962,0.3,3052.5,3051.6,0.1904]
["bitfinex","ETHUSD",1765031473120,0.302,3052.1,3051.6,0.527]
["bitfinex","ETHUSD",1765031473497,0.1818,3051.7,3051.4,0.17]
["bitfinex","ETHUSD",1765031473699,0.1818,3051.7,3051.4,0.697]
["bitfinex","ETHUSD",1765031473920,0.1818,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1765031474224,0.4806,3051.9,3051.6,0.17]
["bitfinex","ETHUSD",1765031474518,0.1806,3051.9,3051.6,0.17]
["bitfinex","ETHUSD",1765031474707,0.003,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031475619,0.3,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031475993,0.705504,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031476192,3.98236607,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031478012,3.27986207,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031478217,2.523,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031478415,3.21132736,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031479214,2.52,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031479613,2.523,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031480025,2.52,3051.7,3051.6,0.17]
["bitfinex","ETHUSD",1765031480452,2.52,3051.7,3051.6,0.6564]
["bitfinex","ETHUSD",1765031480606,2.52,3051.8,3051.6,3.93336945]
["bitfinex","ETHUSD",1765031480807,2.52,3051.8,3051.7,0.4808]
["bitfinex","ETHUSD",1765031481005,2.52,3051.9,3051.7,1.1372]
["bitfinex","ETHUSD",1765031481218,2.52,3051.9,3051.7,0.6508]
["bitfinex","ETHUSD",1765031481519,6.44,3052.0,3051.8,0.9672]
["bitfinex","ETHUSD",1765031481520,2.52,3052.0,3051.8,0.9672]
["bitfinex","ETHUSD",1765031481836,2.522,3052.1,3051.9,1.1834]
["bitfinex","ETHUSD",1765031482003,0.002,3052.1,3052.0,0.4864]
["bitfinex","ETHUSD",1765031482203,0.002,3052.1,3052.0,5.13933408]
["bitfinex","ETHUSD",1765031482895,0.002,3052.1,3052.0,7.37209808]
["bitfinex","ETHUSD",1765031484026,0.002,3052.1,3052.0,5.66633408]
["bitfinex","ETHUSD",1765031484196,0.002,3052.1,3052.0,9.02806008]
["bitfinex","ETHUSD",1765031484404,0.002,3052.1,3052.0,10.57643549]
["bitfinex","ETHUSD",1765031485447,0.002,3052.1,3052.0,20.18813249]
["bitfinex","ETHUSD",1765031485735,0.002,3052.1,3052.0,20.61776849]
["bitfinex","ETHUSD",1765031486325,0.002,3052.1,3052.0,37.33604449]
["bitfinex","ETHUSD",1765031486916,0.002,3052.1,3052.0,37.82754964]
["bitfinex","ETHUSD",1765031487121,0.002,3053.0,3052.2,30.0]
["bitfinex","ETHUSD",1765031487333,0.002,3053.0,3052.9,0.6768]
["bitfinex","ETHUSD",1765031487643,0.002,3053.0,3052.9,1.3738]
["bitfinex","ETHUSD",1765031487804,0.002,3053.0,3052.9,1.8546]
["bitfinex","ETHUSD",1765031488142,0.002,3053.0,3052.9,11.070194]
["bitfinex","ETHUSD",1765031488301,0.002,3053.0,3052.9,15.78941215]
["bitfinex","ETHUSD",1765031488633,0.002,3053.0,3052.9,17.32092292]
["bitfinex","ETHUSD",1765031488842,0.002,3053.0,3052.9,7.76227892]
["bitfinex","ETHUSD",1765031489004,0.002,3053.0,3052.9,5.85576815]
["bitfinex","ETHUSD",1765031489331,0.002,3053.0,3052.9,8.45718415]
["bitfinex","ETHUSD",1765031489637,0.002,3053.0,3052.9,4.69816815]
["bitfinex","ETHUSD",1765031489820,0.002,3053.0,3052.9,3.44557404]
["bitfinex","ETHUSD",1765031489821,0.302,3053.0,3052.9,3.44557404]
["bitfinex","ETHUSD",1765031490002,0.002,3053.0,3052.9,4.17116815]
["bitfinex","ETHUSD",1765031490209,0.002,3053.0,3052.9,5.13836815]
["bitfinex","ETHUSD",1765031490532,0.002,3053.0,3052.9,5.66536815]
["bitfinex","ETHUSD",1765031490829,0.002,3053.0,3052.9,6.64860881]
["bitfinex","ETHUSD",1765031491038,0.002,3053.0,3052.9,5.15440881]
["bitfinex","ETHUSD",1765031491245,0.005,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031491752,0.002,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031491967,0.002,3053.0,3052.9,0.6564]
["bitfinex","ETHUSD",1765031492160,0.002,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031492328,0.302,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031492657,0.002,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031492864,0.3021,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031493057,0.0108,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031493731,0.002,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031494127,0.0136,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031494366,0.002,3053.0,3052.9,0.17]
["bitfinex","ETHUSD",1765031494772,0.002,3053.0,3052.9,0.6564]
["bitfinex","ETHUSD",1765031494954,2.522,3053.0,3052.9,3.93197404]
["bitfinex","ETHUSD",1765031495764,2.522,3053.0,3052.9,4.41277404]
["bitfinex","ETHUSD",1765031496546,2.522,3053.0,3052.9,6.60477804]
["bitfinex","ETHUSD",1765031496746,2.522,3053.0,3052.9,7.33037215]
["bitfinex","ETHUSD",1765031497538,2.522,3053.0,3052.9,5.13836815]
["bitfinex","ETHUSD",1765031497539,0.002,3053.0,3052.9,5.13836815]
["bitfinex","ETHUSD",1765031497738,0.002,3053.0,3052.9,35.13836815]
["bitfinex","ETHUSD",1765031497932,0.002,3053.0,3052.9,38.32653368]
["bitfinex","ETHUSD",1765031498648,0.002,3053.0,3052.9,7.84573368]
["bitfinex","ETHUSD",1765031498843,0.002,3053.0,3052.9,4.65756815]
["bitfinex","ETHUSD",1765031499251,0.002,3053.0,3052.9,9.05520415]
["bitfinex","ETHUSD",1765031499456,0.002,3053.0,3052.9,5.13496815]
["bitfinex","ETHUSD",1765031499654,0.002,3053.0,3052.9,12.16218415]
["bitfinex","ETHUSD",1765031500538,0.002,3053.0,3052.9,15.94499215]
["bitfinex","ETHUSD",1765031500743,0.002,3053.0,3052.9,10.0653611]
["bitfinex","ETHUSD",1765031501148,0.002,3053.0,3052.9,6.6779611]
["bitfinex","ETHUSD",1765031501348,0.002,3053.0,3052.9,4.63576815]
["bitfinex","ETHUSD",1765031502462,0.002,3053.0,3052.9,5.11316815]
["bitfinex","ETHUSD",1765031502847,0.002,3053.0,3052.9,13.19765815]
["bitfinex","ETHUSD",1765031503046,0.002,3053.0,3052.9,22.05635215]
["bitfinex","ETHUSD",1765031503357,0.002,3053.0,3052.9,23.03954125]
["bitfinex","ETHUSD",1765031503543,0.002,3053.0,3052.9,25.53652523]
["bitfinex","ETHUSD",1765031504146,0.002,3053.0,3052.9,32.41475723]
["bitfinex","ETHUSD",1765031504441,0.002,3053.0,3052.9,21.81527523]
["bitfinex","ETHUSD",1765031504677,0.002,3053.0,3052.9,19.37024523]
["bitfinex","ETHUSD",1765031505385,0.002,3053.0,3052.9,20.20562423]
["bitfinex","ETHUSD",1765031505566,0.002,3053.0,3052.9,15.46077125]
["bitfinex","ETHUSD",1765031505888,0.002,3053.0,3052.9,15.93817125]
["bitfinex","ETHUSD",1765031506047,0.002,3053.0,3052.9,12.07998215]
["bitfinex","ETHUSD",1765031506253,0.002,3053.0,3052.9,12.32398215]
["bitfinex","ETHUSD",1765031507184,0.002,3053.0,3052.9,14.73574715]
["bitfinex","ETHUSD",1765031507482,0.002,3053.0,3052.9,16.68436192]
["bitfinex","ETHUSD",1765031508179,0.002,3053.0,3052.9,15.82636192]
["bitfinex","ETHUSD",1765031509266,0.002,3053.0,3052.9,13.29988592]
["bitfinex","ETHUSD",1765031509567,0.002,3053.0,3052.9,14.28299769]
["bitfinex","ETHUSD",1765031510158,2.52,3054.2,3053.2,0.6553]
["bitfinex","ETHUSD",1765031510515,2.5607,3054.5,3053.4,13.734579]
["bitfinex","ETHUSD",1765031510783,2.5607,3054.5,3053.6,9.178831]
["bitfinex","ETHUSD",1765031510946,2.5607,3054.5,3053.7,0.526]
["bitfinex","ETHUSD",1765031511149,0.3,3054.4,3053.7,0.526]
["bitfinex","ETHUSD",1765031512153,2.5607,3054.5,3053.7,0.9976]
["bitfinex","ETHUSD",1765031512348,2.5607,3054.5,3053.8,0.17231941]
["bitfinex","ETHUSD",1765031512553,0.0407,3054.5,3054.0,20.580291]
["bitfinex","ETHUSD",1765031512869,0.0407,3054.5,3054.1,6.54857404]
["bitfinex","ETHUSD",1765031513066,0.0407,3054.5,3054.1,3.27428702]
["bitfinex","ETHUSD",1765031513278,0.0407,3054.5,3054.1,6.54857404]
["bitfinex","ETHUSD",1765031513481,0.0407,3054.5,3054.1,7.21717404]
["bitfinex","ETHUSD",1765031513858,3.45394481,3055.0,3054.2,0.4716]
["bitfinex","ETHUSD",1765031514063,0.1806,3055.0,3054.2,0.4716]
["bitfinex","ETHUSD",1765031514262,0.1806,3055.0,3054.2,1.19719411]
["bitfinex","ETHUSD",1765031514465,0.4806,3055.0,3054.2,1.19719411]
["bitfinex","ETHUSD",1765031514668,0.4806,3055.0,3054.3,6.54814522]
["bitfinex","ETHUSD",1765031514669,0.1806,3055.0,3054.3,6.54814522]
["bitfinex","ETHUSD",1765031514955,0.1806,3055.0,3054.4,0.72559411]
["bitfinex","ETHUSD",1765031515371,0.1806,3055.0,3054.5,0.4716]
["bitfinex","ETHUSD",1765031516657,0.1806,3055.0,3054.6,3.27375106]
["bitfinex","ETHUSD",1765031517059,0.2049,3054.6,3054.1,0.526]
["bitfinex","ETHUSD",1765031517255,0.1806,3055.0,3054.5,3.27385824]
["bitfinex","ETHUSD",1765031517459,0.5237,3055.0,3054.5,3.27385824]
["bitfinex","ETHUSD",1765031517671,0.1806,3055.0,3054.5,6.54771648]
["bitfinex","ETHUSD",1765031517872,0.1806,3055.0,3054.5,7.01931648]
["bitfinex","ETHUSD",1765031518185,0.1806,3055.0,3054.6,0.4716]
["bitfinex","ETHUSD",1765031518572,0.1806,3055.0,3054.5,7.24964813]
["bitfinex","ETHUSD",1765031518772,0.1806,3055.0,3054.5,7.72124813]
["bitfinex","ETHUSD",1765031518975,0.3431,3054.6,3054.1,0.526]
["bitfinex","ETHUSD",1765031519375,0.3431,3054.6,3054.1,0.72559411]
["bitfinex","ETHUSD",1765031519574,0.3431,3054.6,3054.2,0.526]
["bitfinex","ETHUSD",1765031519775,0.3431,3054.6,3054.3,3.27400204]
["bitfinex","ETHUSD",1765031519974,0.3431,3054.8,3054.2,0.526]
["bitfinex","ETHUSD",1765031520182,0.3431,3054.9,3054.4,3.27392361]
["bitfinex","ETHUSD",1765031520379,0.3431,3054.9,3054.5,3.27382718]
["bitfinex","ETHUSD",1765031520592,0.2049,3054.6,3054.5,3.27382718]
["bitfinex","ETHUSD",1765031520789,0.2049,3054.6,3054.3,6.5481316]
["bitfinex","ETHUSD",1765031521093,0.2049,3054.6,3054.4,4.503549]
["bitfinex","ETHUSD",1765031521293,0.3431,3054.9,3054.4,4.503549]
["bitfinex","ETHUSD",1765031521496,0.1806,3055.0,3054.4,4.503549]
["bitfinex","ETHUSD",1765031522191,2.52,3054.9,3054.4,4.503549]
["bitfinex","ETHUSD",1765031522491,2.52,3054.9,3054.5,1.10516806]
["bitfinex","ETHUSD",1765031522686,2.8631,3054.9,3054.4,3.076]
["bitfinex","ETHUSD",1765031523090,2.8631,3054.9,3054.3,6.5481316]
["bitfinex","ETHUSD",1765031523091,0.3431,3054.8,3054.3,3.92636211]
["bitfinex","ETHUSD",1765031523290,2.52,3054.9,3054.3,3.99966672]
["bitfinex","ETHUSD",1765031523493,2.52,3054.9,3053.9,0.98289919]
["bitfinex","ETHUSD",1765031523494,0.2049,3054.4,3053.9,0.98289919]
["bitfinex","ETHUSD",1765031523698,0.2062,3054.0,3053.7,0.72559411]
["bitfinex","ETHUSD",1765031523867,0.2062,3054.0,3053.6,0.526]
["bitfinex","ETHUSD",1765031524066,0.056,3053.9,3053.6,0.526]
["bitfinex","ETHUSD",1765031524275,0.2049,3053.7,3053.6,0.526]
["bitfinex","ETHUSD",1765031524474,0.2062,3053.7,3053.4,0.72559411]
["bitfinex","ETHUSD",1765031524694,0.2062,3053.7,3053.3,3.27507864]
["bitfinex","ETHUSD",1765031525086,0.2062,3053.7,3053.5,3.27492467]
["bitfinex","ETHUSD",1765031525598,0.2062,3053.7,3053.1,0.526]
["bitfinex","ETHUSD",1765031525599,0.0034,3053.6,3053.1,0.526]
["bitfinex","ETHUSD",1765031525795,0.2015,3053.5,3053.3,3.27513914]
["bitfinex","ETHUSD",1765031526173,0.2049,3053.4,3053.3,3.27513967]
["bitfinex","ETHUSD",1765031526369,0.2049,3053.4,3053.3,4.00073378]
["bitfinex","ETHUSD",1765031526569,0.2049,3053.4,3053.3,0.72559411]
["bitfinex","ETHUSD",1765031526975,0.2049,3053.4,3052.9,2.0]
["bitfinex","ETHUSD",1765031527176,0.3417,3053.4,3052.9,2.0]
["bitfinex","ETHUSD",1765031527387,0.3417,3053.4,3053.0,3.27546675]
["bitfinex","ETHUSD",1765031527987,0.2062,3053.1,3053.0,4.00106086]
["bitfinex","ETHUSD",1765031528185,0.2062,3053.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1765031528384,1.45416145,3053.7,3053.0,1.19709411]
["bitfinex","ETHUSD",1765031528904,0.3431,3053.6,3053.0,1.19709411]
["bitfinex","ETHUSD",1765031529405,2.52,3053.8,3053.1,3.46425947]
["bitfinex","ETHUSD",1765031529574,2.52,3053.8,3053.1,6.73961894]
["bitfinex","ETHUSD",1765031529769,2.52,3053.8,3053.1,3.46425947]
["bitfinex","ETHUSD",1765031529986,2.8631,3053.8,3053.1,6.73961894]
["bitfinex","ETHUSD",1765031531103,2.8631,3053.8,3053.1,6.55071894]
["bitfinex","ETHUSD",1765031531276,0.3431,3053.7,3053.1,3.27535947]
["bitfinex","ETHUSD",1765031531601,0.3431,3053.7,3053.1,6.55071894]
["bitfinex","ETHUSD",1765031532869,0.2049,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1765031533069,0.2049,3053.2,3053.0,0.72559411]
["bitfinex","ETHUSD",1765031533274,0.3431,3053.1,3052.9,2.0]
["bitfinex","ETHUSD",1765031533589,0.3417,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031534976,2.52,3053.2,3052.9,2.0]
["bitfinex","ETHUSD",1765031535180,0.3431,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031535576,0.548,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031535895,6.34346675,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031536505,3.068,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031536673,6.34346675,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031536880,4.08248444,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031537080,7.35795119,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031537595,2.8631,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031537797,2.8631,3053.0,3052.9,5.75397404]
["bitfinex","ETHUSD",1765031537798,2.52,3053.0,3052.9,5.75397404]
["bitfinex","ETHUSD",1765031537995,2.52,3053.0,3052.9,6.96846815]
["bitfinex","ETHUSD",1765031538280,8.96,3053.8,3053.0,0.72559411]
["bitfinex","ETHUSD",1765031538483,8.96,3053.8,3053.0,2.23199926]
["bitfinex","ETHUSD",1765031538694,8.96,3053.8,3053.1,1.31505473]
["bitfinex","ETHUSD",1765031539914,9.3031,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1765031540324,9.3031,3053.8,3053.1,3.27535744]
["bitfinex","ETHUSD",1765031540325,0.3431,3053.7,3053.1,3.27535744]
["bitfinex","ETHUSD",1765031540487,8.96,3053.8,3053.1,6.73961691]
["bitfinex","ETHUSD",1765031540814,8.96,3053.8,3053.2,0.72559411]
["bitfinex","ETHUSD",1765031541393,2.52,3053.7,3053.3,0.4889]
["bitfinex","ETHUSD",1765031541706,2.52,3053.7,3053.6,1.20399411]
["bitfinex","ETHUSD",1765031541909,3.61685401,3054.6,3053.8,13.236875]
["bitfinex","ETHUSD",1765031541910,2.52,3054.5,3053.8,13.236875]
["bitfinex","ETHUSD",1765031542099,9.8291,3054.6,3053.8,13.236875]
["bitfinex","ETHUSD",1765031542303,9.8291,3054.6,3053.8,3.01689781]
["bitfinex","ETHUSD",1765031542608,9.8291,3054.6,3053.7,7.27502593]
["bitfinex","ETHUSD",1765031542813,9.8291,3054.6,3053.8,11.912875]
["bitfinex","ETHUSD",1765031543111,9.3031,3054.6,3053.8,12.401775]
["bitfinex","ETHUSD",1765031543316,8.96,3054.6,3053.7,7.27502593]
["bitfinex","ETHUSD",1765031543499,8.96,3054.6,3053.9,0.4889]
["bitfinex","ETHUSD",1765031543698,8.96,3054.6,3053.9,1.59276418]
["bitfinex","ETHUSD",1765031544021,8.96,3054.6,3054.1,0.72559411]
["bitfinex","ETHUSD",1765031544521,8.96,3054.6,3054.1,1.40339411]
["bitfinex","ETHUSD",1765031544718,8.96,3054.6,3054.2,0.4889]
["bitfinex","ETHUSD",1765031545287,8.96,3054.6,3054.5,0.4784]
["bitfinex","ETHUSD",1765031545511,2.52,3054.6,3054.2,0.4889]
["bitfinex","ETHUSD",1765031546114,0.3431,3054.3,3054.0,0.526]
["bitfinex","ETHUSD",1765031546319,2.772,3054.6,3054.2,0.72559411]
["bitfinex","ETHUSD",1765031546622,2.772,3054.6,3054.2,3.27416647]
["bitfinex","ETHUSD",1765031546623,2.52,3054.6,3054.2,3.27416647]
["bitfinex","ETHUSD",1765031547494,2.52,3054.6,3054.2,6.54834628]
["bitfinex","ETHUSD",1765031547913,2.52,3054.6,3054.3,19.061864]
["bitfinex","ETHUSD",1765031548092,2.52,3054.6,3054.4,3.27396542]
["bitfinex","ETHUSD",1765031548886,0.2049,3054.5,3054.3,3.2740619]
["bitfinex","ETHUSD",1765031549094,0.2062,3054.4,3054.3,3.2740619]
["bitfinex","ETHUSD",1765031549494,0.2062,3054.4,3054.1,3.27424906]
["bitfinex","ETHUSD",1765031550001,2.52,3054.6,3054.1,3.27428359]
["bitfinex","ETHUSD",1765031550216,2.772,3054.6,3054.1,3.27428359]
["bitfinex","ETHUSD",1765031550721,2.52,3054.5,3054.1,7.22637061]
["bitfinex","ETHUSD",1765031551422,2.52,3054.5,3054.1,3.95208359]
["bitfinex","ETHUSD",1765031551727,2.52,3054.5,3054.1,3.27428359]
["bitfinex","ETHUSD",1765031554058,2.52,3054.5,3054.1,3.76318359]
["bitfinex","ETHUSD",1765031554525,2.52,3054.5,3054.4,0.4784]
["bitfinex","ETHUSD",1765031554905,2.7249,3054.5,3054.1,3.27428359]
["bitfinex","ETHUSD",1765031555113,2.7249,3054.5,3054.1,6.54857061]
["bitfinex","ETHUSD",1765031555417,0.3431,3054.4,3054.0,3.80035123]
["bitfinex","ETHUSD",1765031556133,2.52,3054.5,3054.0,3.80035123]
["bitfinex","ETHUSD",1765031556328,0.3431,3054.7,3054.0,7.07474546]
["bitfinex","ETHUSD",1765031556521,0.3616771,3054.6,3054.0,7.56364546]
["bitfinex","ETHUSD",1765031556922,3.61856595,3054.9,3054.0,7.56364546]
["bitfinex","ETHUSD",1765031557430,3.61856595,3054.9,3054.1,0.1889]
["bitfinex","ETHUSD",1765031557630,0.002,3054.9,3054.1,1.40339411]
["bitfinex","ETHUSD",1765031557817,0.002,3054.9,3054.2,2.973788]
["bitfinex","ETHUSD",1765031558002,0.002,3054.9,3054.3,5.624334]
["bitfinex","ETHUSD",1765031558203,0.002,3054.9,3054.3,5.249334]
["bitfinex","ETHUSD",1765031558717,0.002,3054.9,3054.3,4.93617]
["bitfinex","ETHUSD",1765031558718,3.2754553,3054.9,3054.3,4.93617]
["bitfinex","ETHUSD",1765031558922,0.34759257,3054.9,3054.1,0.90749411]
["bitfinex","ETHUSD",1765031559428,0.34759257,3054.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1765031559630,0.002,3054.9,3054.3,5.608613]
["bitfinex","ETHUSD",1765031559812,0.002,3054.9,3054.3,6.073713]
["bitfinex","ETHUSD",1765031560010,0.002,3054.9,3054.8,0.4892]
["bitfinex","ETHUSD",1765031560539,0.002,3054.9,3054.4,0.9911]
["bitfinex","ETHUSD",1765031560834,0.002,3054.9,3054.5,0.4651]
["bitfinex","ETHUSD",1765031561035,0.002,3054.9,3054.5,0.68591993]
["bitfinex","ETHUSD",1765031561432,0.002,3054.9,3054.8,0.4892]
["bitfinex","ETHUSD",1765031561608,0.002,3054.9,3054.6,3.27375106]
["bitfinex","ETHUSD",1765031561808,0.1826,3054.9,3054.6,3.27375106]
["bitfinex","ETHUSD",1765031562215,0.1826,3054.9,3054.5,3.99942588]
["bitfinex","ETHUSD",1765031562421,0.1826,3054.9,3054.6,0.72559411]
["bitfinex","ETHUSD",1765031562942,0.2049,3054.7,3054.5,3.27382701]
["bitfinex","ETHUSD",1765031563128,0.2049,3054.7,3054.6,0.72559411]
["bitfinex","ETHUSD",1765031564219,0.2049,3054.7,3054.4,3.99949196]
["bitfinex","ETHUSD",1765031564646,0.2049,3054.7,3054.3,0.9911]
["bitfinex","ETHUSD",1765031564854,0.2049,3054.7,3054.4,0.72559411]
["bitfinex","ETHUSD",1765031565139,0.2049,3054.7,3054.4,3.99955915]
["bitfinex","ETHUSD",1765031565331,0.1826,3054.9,3054.4,3.99955915]
["bitfinex","ETHUSD",1765031565550,0.2049,3054.5,3054.4,3.99955915]
["bitfinex","ETHUSD",1765031565703,0.2049,3054.5,3054.2,3.27410692]
["bitfinex","ETHUSD",1765031565908,0.2049,3054.3,3054.1,3.27428191]
["bitfinex","ETHUSD",1765031566633,0.3417,3054.8,3054.1,3.27428191]
["bitfinex","ETHUSD",1765031567964,0.3417,3054.8,3054.1,6.54856893]
["bitfinex","ETHUSD",1765031568156,0.41959182,3054.7,3054.1,6.54856893]
["bitfinex","ETHUSD",1765031568665,0.41959182,3054.7,3054.1,6.73046893]
["bitfinex","ETHUSD",1765031568845,0.3417,3054.8,3054.1,6.73046893]
["bitfinex","ETHUSD",1765031569956,0.58078577,3054.9,3054.1,6.73046893]
["bitfinex","ETHUSD",1765031570140,0.58078577,3054.9,3054.2,0.4651]
["bitfinex","ETHUSD",1765031570637,3.85429966,3054.9,3054.2,0.4651]
["bitfinex","ETHUSD",1765031571435,0.92388577,3054.9,3054.2,0.4651]
["bitfinex","ETHUSD",1765031571640,0.1826,3054.9,3054.2,0.4651]
["bitfinex","ETHUSD",1765031571836,3.45611687,3054.9,3054.2,3.73926468]
["bitfinex","ETHUSD",1765031572070,3.45611687,3054.9,3054.0,0.526]
["bitfinex","ETHUSD",1765031572071,0.2049,3054.3,3054.0,0.526]
["bitfinex","ETHUSD",1765031572239,2.8631,3054.8,3054.1,3.27425145]
["bitfinex","ETHUSD",1765031572570,2.8631,3054.8,3054.2,3.2741741]
["bitfinex","ETHUSD",1765031572571,4.46635509,3054.8,3054.2,3.2741741]
["bitfinex","ETHUSD",1765031572768,4.46635509,3054.8,3054.1,3.27424886]
["bitfinex","ETHUSD",1765031573088,0.3431,3054.7,3054.1,3.27424886]
["bitfinex","ETHUSD",1765031573368,0.2049,3054.2,3053.7,3.27464948]
["bitfinex","ETHUSD",1765031573571,0.89700915,3054.5,3053.7,3.27464948]
["bitfinex","ETHUSD",1765031573776,0.2049,3053.7,3053.1,3.46417258]
["bitfinex","ETHUSD",1765031573969,0.056,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1765031574275,0.2049,3053.2,3053.1,3.80133719]
["bitfinex","ETHUSD",1765031574474,3.67374589,3053.8,3053.1,7.07669666]
["bitfinex","ETHUSD",1765031574475,0.3991,3053.8,3053.1,7.07669666]
["bitfinex","ETHUSD",1765031574776,0.056,3053.8,3053.2,0.72559411]
["bitfinex","ETHUSD",1765031575775,0.056,3053.8,3053.2,2.01743319]
["bitfinex","ETHUSD",1765031575967,0.056,3053.8,3053.3,6.55028984]
["bitfinex","ETHUSD",1765031576158,0.526,3054.1,3053.3,6.55028984]
["bitfinex","ETHUSD",1765031576456,0.056,3053.9,3053.3,6.55028984]
["bitfinex","ETHUSD",1765031578775,0.056,3053.9,3053.3,3.27514492]
["bitfinex","ETHUSD",1765031579283,2.8631,3053.8,3053.3,3.27514492]
["bitfinex","ETHUSD",1765031579982,0.2049,3053.4,3053.2,3.27522607]
["bitfinex","ETHUSD",1765031580481,2.52,3053.8,3053.2,3.27522607]
["bitfinex","ETHUSD",1765031581384,2.52,3053.8,3052.9,5.27550658]
["bitfinex","ETHUSD",1765031581385,0.3431,3053.3,3052.9,5.27550658]
["bitfinex","ETHUSD",1765031581581,0.3417,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031582383,0.2062,3053.4,3052.9,2.0]
["bitfinex","ETHUSD",1765031582558,0.3403,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031583076,3.82336675,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031583658,4.34836675,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031583857,5.15988887,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031584260,5.56539287,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031585297,4.80992612,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031585463,4.80992612,3053.0,3052.9,5.77157404]
["bitfinex","ETHUSD",1765031585464,2.52,3053.0,3052.9,5.77157404]
["bitfinex","ETHUSD",1765031585798,2.52,3053.1,3052.9,6.23047404]
["bitfinex","ETHUSD",1765031585958,2.52,3053.1,3053.0,0.9549]
["bitfinex","ETHUSD",1765031586153,2.52,3053.5,3053.0,1.90550594]
["bitfinex","ETHUSD",1765031586367,3.4451,3053.9,3053.1,0.6399]
["bitfinex","ETHUSD",1765031586889,0.056,3053.9,3053.2,0.4589]
["bitfinex","ETHUSD",1765031587059,0.056,3053.9,3053.3,6.55028984]
["bitfinex","ETHUSD",1765031587588,0.056,3053.9,3053.3,7.00918984]
["bitfinex","ETHUSD",1765031587786,0.056,3053.9,3053.3,4.5056639]
["bitfinex","ETHUSD",1765031587995,0.056,3053.9,3053.3,4.0467639]
["bitfinex","ETHUSD",1765031588179,0.2049,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1765031588579,3.70643447,3053.9,3053.1,0.526]
["bitfinex","ETHUSD",1765031588786,3.67360223,3053.9,3053.2,3.27523717]
["bitfinex","ETHUSD",1765031589291,0.056,3053.9,3053.2,7.03068936]
["bitfinex","ETHUSD",1765031589471,0.056,3053.9,3053.3,0.75566894]
["bitfinex","ETHUSD",1765031590271,0.3431,3053.4,3053.1,3.80133949]
["bitfinex","ETHUSD",1765031590470,3.33052278,3053.9,3053.1,7.07669896]
["bitfinex","ETHUSD",1765031590669,0.056,3053.9,3053.3,0.489]
["bitfinex","ETHUSD",1765031591173,0.056,3053.9,3053.4,3.27503766]
["bitfinex","ETHUSD",1765031592395,2.576,3053.9,3053.4,3.27503766]
["bitfinex","ETHUSD",1765031593494,2.576,3053.9,3053.3,3.27514297]
["bitfinex","ETHUSD",1765031593692,2.576,3053.9,3053.3,0.50069371]
["bitfinex","ETHUSD",1765031594010,2.9191,3053.9,3053.2,3.2752329]
["bitfinex","ETHUSD",1765031594358,3.06750515,3053.9,3053.2,3.2752329]
["bitfinex","ETHUSD",1765031594559,6.685208,3053.9,3053.2,3.2752329]
["bitfinex","ETHUSD",1765031594790,6.342108,3053.9,3053.2,3.2752329]
["bitfinex","ETHUSD",1765031594991,0.2049,3053.3,3052.9,2.0]
["bitfinex","ETHUSD",1765031595193,0.2062,3053.0,3052.9,2.72559411]
["bitfinex","ETHUSD",1765031595690,0.525,3053.4,3052.9,5.76454751]
["bitfinex","ETHUSD",1765031595878,0.525,3053.4,3052.9,6.24474751]
["bitfinex","ETHUSD",1765031596085,0.525,3053.4,3053.0,0.4802]
["bitfinex","ETHUSD",1765031596279,0.930504,3053.6,3052.9,5.27554751]
["bitfinex","ETHUSD",1765031596496,1.45401051,3053.6,3052.9,5.27554751]
["bitfinex","ETHUSD",1765031597002,0.2049,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031597487,1.45401051,3053.6,3052.9,2.489]
["bitfinex","ETHUSD",1765031597689,1.45401051,3053.6,3052.9,5.76457404]
["bitfinex","ETHUSD",1765031598167,0.930504,3053.6,3052.9,5.76457404]
["bitfinex","ETHUSD",1765031598371,4.20533112,3053.6,3052.9,5.76457404]
["bitfinex","ETHUSD",1765031598876,0.49150515,3053.5,3052.9,2.0]
["bitfinex","ETHUSD",1765031599271,0.86743739,3053.5,3052.9,2.0]
["bitfinex","ETHUSD",1765031599672,0.2049,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031600485,0.405504,3053.4,3052.9,2.489]
["bitfinex","ETHUSD",1765031600693,0.91575258,3053.4,3052.9,2.489]
["bitfinex","ETHUSD",1765031601384,0.91575258,3053.4,3052.9,5.76457243]
["bitfinex","ETHUSD",1765031601385,0.525,3053.3,3052.9,5.76457243]
["bitfinex","ETHUSD",1765031601591,0.525,3053.3,3052.9,6.24477243]
["bitfinex","ETHUSD",1765031602795,0.525,3053.3,3052.9,6.24474999]
["bitfinex","ETHUSD",1765031602976,0.525,3053.3,3052.9,5.76454999]
["bitfinex","ETHUSD",1765031603405,0.49150515,3053.5,3052.9,9.04012403]
["bitfinex","ETHUSD",1765031603406,0.525,3053.4,3052.9,9.04012403]
["bitfinex","ETHUSD",1765031603596,0.525,3053.4,3052.9,9.52032403]
["bitfinex","ETHUSD",1765031603802,0.525,3053.4,3053.1,3.27535947]
["bitfinex","ETHUSD",1765031603989,2.52,3053.3,3052.9,2.0]
["bitfinex","ETHUSD",1765031604180,2.52,3053.3,3053.0,3.27546568]
["bitfinex","ETHUSD",1765031604593,0.2049,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031605113,0.2049,3053.0,3052.9,5.27557404]
["bitfinex","ETHUSD",1765031605310,0.2049,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031605311,2.7249,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031605491,3.5916,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031605690,3.99991052,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031606527,7.27537727,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031607823,3.65821052,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031607991,2.52,3053.0,3052.9,2.489]
["bitfinex","ETHUSD",1765031608432,2.7249,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031608626,3.21640515,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031608794,6.8335719,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031609000,7.3585719,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031609329,4.80479734,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031610324,8.08026409,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031610524,4.80479734,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031610827,6.8335719,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031610996,3.2499,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031612020,2.7249,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031612230,3.2499,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031613499,6.52536675,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031613700,7.55458122,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031614231,7.89628122,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031615930,4.62081447,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031616499,4.27911447,3053.0,3052.9,2.0]
["bitfinex","ETHUSD",1765031619130,0.52,3052.8,3052.5,3.27598586]
["bitfinex","ETHUSD",1765031619438,0.7299,3053.0,3052.5,3.76178586]
["bitfinex","ETHUSD",1765031619637,0.525,3053.0,3052.5,3.76178586]
["bitfinex","ETHUSD",1765031620335,0.525,3053.0,3052.5,0.4858]
["bitfinex","ETHUSD",1765031621416,0.525,3053.0,3052.5,3.76175884]
["bitfinex","ETHUSD",1765031621804,0.525,3053.0,3052.6,0.4858]
["bitfinex","ETHUSD",1765031623807,0.525,3053.0,3052.3,1.21139411]
["bitfinex","ETHUSD",1765031624120,0.55730515,3052.9,3052.3,4.48754495]
["bitfinex","ETHUSD",1765031624937,1.07730515,3052.9,3052.3,4.48754495]
["bitfinex","ETHUSD",1765031625137,1.07730515,3052.9,3052.3,3.76195231]
["bitfinex","ETHUSD",1765031625342,1.07730515,3052.9,3052.4,3.27610272]
["bitfinex","ETHUSD",1765031625636,1.07730515,3052.9,3052.3,3.76198157]
["bitfinex","ETHUSD",1765031625939,1.42040515,3052.9,3052.3,3.76198157]
["bitfinex","ETHUSD",1765031626425,4.69598563,3052.9,3052.3,3.76198157]
["bitfinex","ETHUSD",1765031626626,1.42040515,3052.9,3052.3,3.76198157]
["bitfinex","ETHUSD",1765031626833,4.69598173,3052.9,3052.3,3.76198157]
["bitfinex","ETHUSD",1765031627033,1.42040515,3052.9,3052.3,3.76198157]
["bitfinex","ETHUSD",1765031628945,1.6485474,3052.9,3052.2,0.72559411]
["bitfinex","ETHUSD",1765031629246,1.9916474,3052.9,3052.2,0.72559411]
["bitfinex","ETHUSD",1765031629819,1.9916474,3052.9,3052.2,1.21139411]
["bitfinex","ETHUSD",1765031630217,1.9916474,3052.9,3052.3,3.27621793]
["bitfinex","ETHUSD",1765031630417,3.79568134,3052.8,3052.0,0.001]
["bitfinex","ETHUSD",1765031630724,1.04433739,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1765031630934,0.405504,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1765031631145,0.525,3052.5,3052.1,0.1852]
["bitfinex","ETHUSD",1765031631551,0.525,3052.5,3052.1,0.6825]
["bitfinex","ETHUSD",1765031632534,4.81434014,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1765031632732,0.3431,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031632936,0.49150515,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1765031633322,0.2049,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031634018,0.7299,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031634222,1.0716,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031634422,5.32349123,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031635256,0.68885346,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031635549,0.7299,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031635728,1.2499,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031635934,1.045,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031636453,1.2512,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031638208,5.05197001,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031638453,6.27424001,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031639377,2.013674,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031639535,1.045,3052.1,3052.0,0.4686]
["bitfinex","ETHUSD",1765031639735,0.92559918,3052.8,3052.0,0.4686]
["bitfinex","ETHUSD",1765031640043,3.85820944,3052.8,3052.1,0.1958]
["bitfinex","ETHUSD",1765031640246,3.83295353,3052.9,3052.1,3.47214039]
["bitfinex","ETHUSD",1765031640448,0.525,3052.8,3052.2,0.4973]
["bitfinex","ETHUSD",1765031641438,0.55730515,3052.9,3052.2,0.4973]
["bitfinex","ETHUSD",1765031641653,0.525,3052.8,3052.2,0.4973]
["bitfinex","ETHUSD",1765031641844,0.525,3052.7,3052.2,0.4973]
["bitfinex","ETHUSD",1765031642265,0.525,3052.7,3052.3,3.27621793]
["bitfinex","ETHUSD",1765031642692,0.525,3052.7,3052.3,3.77351793]
["bitfinex","ETHUSD",1765031643172,0.525,3052.7,3052.4,0.98364687]
["bitfinex","ETHUSD",1765031644190,0.55730515,3052.9,3052.4,4.25972751]
["bitfinex","ETHUSD",1765031644363,3.79538062,3053.1,3052.8,0.4676]
["bitfinex","ETHUSD",1765031644558,0.525,3052.9,3052.8,0.4676]
["bitfinex","ETHUSD",1765031645385,0.525,3052.9,3052.6,0.98360171]
["bitfinex","ETHUSD",1765031645758,0.525,3052.9,3052.6,1.48090171]
["bitfinex","ETHUSD",1765031645965,0.52,3052.8,3052.6,1.48090171]
["bitfinex","ETHUSD",1765031646490,0.52,3052.8,3052.7,0.4973]
["bitfinex","ETHUSD",1765031646651,0.52,3052.8,3052.7,0.9649]
["bitfinex","ETHUSD",1765031646853,0.52,3052.8,3052.7,0.9149]
["bitfinex","ETHUSD",1765031648700,0.52,3052.8,3052.7,4.19068864]
["bitfinex","ETHUSD",1765031649183,0.52,3052.8,3052.7,0.9149]
["bitfinex","ETHUSD",1765031650788,0.52,3052.8,3052.7,1.89837918]
["bitfinex","ETHUSD",1765031651086,0.52,3052.8,3052.7,1.45107918]
["bitfinex","ETHUSD",1765031651683,0.52,3053.0,3052.7,1.45107918]
["bitfinex","ETHUSD",1765031652088,0.52,3053.0,3052.7,0.4676]
["bitfinex","ETHUSD",1765031652292,0.3931,3053.4,3052.7,0.4676]
["bitfinex","ETHUSD",1765031652293,0.52,3054.1,3053.0,30.0]
["bitfinex","ETHUSD",1765031652472,0.525,3054.2,3053.3,0.1812]
["bitfinex","ETHUSD",1765031652671,0.405504,3054.1,3053.3,0.1812]
["bitfinex","ETHUSD",1765031652985,0.525,3054.1,3053.4,4.26043766]
["bitfinex","ETHUSD",1765031653210,3.27396542,3054.4,3054.0,0.4939]
["bitfinex","ETHUSD",1765031653397,0.90439654,3054.3,3054.0,0.4939]
["bitfinex","ETHUSD",1765031654189,0.002,3054.2,3054.0,0.4939]
["bitfinex","ETHUSD",1765031654497,0.002,3054.2,3054.1,0.4939]
["bitfinex","ETHUSD",1765031655085,0.002,3054.2,3053.8,1.44354399]
["bitfinex","ETHUSD",1765031655365,0.3931,3053.9,3053.4,1.18599411]
["bitfinex","ETHUSD",1765031655579,0.3931,3053.9,3053.5,0.98325033]
["bitfinex","ETHUSD",1765031655797,0.49150515,3053.7,3053.5,0.98325033]
["bitfinex","ETHUSD",1765031656292,0.3907,3053.6,3053.5,0.98325033]
["bitfinex","ETHUSD",1765031656470,0.5484,3053.6,3052.9,0.1812]
["bitfinex","ETHUSD",1765031656675,1.01650515,3053.5,3053.0,0.631]
["bitfinex","ETHUSD",1765031656869,1.2254294,3053.5,3053.0,0.631]
["bitfinex","ETHUSD",1765031657183,0.73392425,3053.5,3053.1,0.4604]
["bitfinex","ETHUSD",1765031658083,0.73392425,3053.5,3053.4,0.4939]
["bitfinex","ETHUSD",1765031658280,0.73392425,3053.5,3053.0,0.631]
["bitfinex","ETHUSD",1765031658492,0.52,3053.4,3052.9,0.1812]
["bitfinex","ETHUSD",1765031658671,0.52,3053.4,3052.7,3.7361676]
["bitfinex","ETHUSD",1765031658866,3.27514492,3053.3,3052.8,0.631]
["bitfinex","ETHUSD",1765031659066,0.49150515,3053.2,3052.8,0.631]
["bitfinex","ETHUSD",1765031659261,3.27514492,3053.3,3052.8,0.631]
["bitfinex","ETHUSD",1765031659466,0.49150515,3053.2,3052.8,0.631]
["bitfinex","ETHUSD",1765031659667,0.49150515,3053.2,3052.8,1.0914]
["bitfinex","ETHUSD",1765031659863,0.49150515,3053.2,3052.8,0.631]
["bitfinex","ETHUSD",1765031660395,4.64813057,3053.3,3052.8,0.631]
["bitfinex","ETHUSD",1765031660731,0.49150515,3053.2,3052.7,3.27577619]
["bitfinex","ETHUSD",1765031660992,3.7667696,3053.2,3052.7,0.98347918]
["bitfinex","ETHUSD",1765031661189,4.74551599,3053.2,3052.7,0.98347918]
["bitfinex","ETHUSD",1765031661390,5.13861599,3053.2,3052.7,0.98347918]
["bitfinex","ETHUSD",1765031662783,0.52,3053.1,3052.5,0.4604]
["bitfinex","ETHUSD",1765031662993,0.52,3053.1,3052.6,4.25939421]
["bitfinex","ETHUSD",1765031663669,0.52,3053.1,3052.6,4.71979421]
["bitfinex","ETHUSD",1765031664064,1.08592786,3053.1,3052.6,1.44390498]
["bitfinex","ETHUSD",1765031665202,1.08592786,3053.1,3052.6,4.71977045]
["bitfinex","ETHUSD",1765031665775,1.08592786,3053.1,3052.7,0.4604]
["bitfinex","ETHUSD",1765031665979,4.36128733,3053.1,3052.6,0.98350498]
["bitfinex","ETHUSD",1765031666174,0.85825431,3053.0,3052.6,0.4604]
["bitfinex","ETHUSD",1765031666481,0.52,3052.9,3052.7,0.4604]
["bitfinex","ETHUSD",1765031667013,0.52,3052.9,3052.8,0.4939]
["bitfinex","ETHUSD",1765031667400,0.52,3052.9,3052.8,0.9543]
["bitfinex","ETHUSD",1765031669409,0.52,3052.9,3052.8,1.4543]
["bitfinex","ETHUSD",1765031671608,0.52,3052.9,3052.8,0.9939]
["bitfinex","ETHUSD",1765031671804,1.216,3052.9,3052.8,0.9939]
["bitfinex","ETHUSD",1765031673126,0.52,3052.9,3052.8,1.4543]
["bitfinex","ETHUSD",1765031676730,0.52,3052.9,3052.8,0.9939]
["bitfinex","ETHUSD",1765031677215,0.6754,3052.9,3052.8,0.5]
["bitfinex","ETHUSD",1765031679314,0.52,3052.9,3052.8,1.4967]
["bitfinex","ETHUSD",1765031680207,0.52,3052.9,3052.8,0.9981]
["bitfinex","ETHUSD",1765031682489,0.52,3052.9,3052.8,1.4967]
["bitfinex","ETHUSD",1765031682700,0.52,3052.9,3052.8,0.5]
["bitfinex","ETHUSD",1765031682898,0.6754,3052.9,3052.8,0.5]
["bitfinex","ETHUSD",1765031683098,1.48849052,3052.9,3052.8,0.5]
["bitfinex","ETHUSD",1765031683623,1.52132276,3052.9,3052.8,0.5]
["bitfinex","ETHUSD",1765031683826,1.58712276,3052.9,3052.8,0.5]
["bitfinex","ETHUSD",1765031684893,4.82986456,3052.9,3052.8,0.5]
["bitfinex","ETHUSD",1765031685329,11.50008923,3052.9,3052.4,0.98356302]
["bitfinex","ETHUSD",1765031685534,1.69394781,3052.8,3052.1,1.2184]
["bitfinex","ETHUSD",1765031685746,1.69394781,3052.8,3052.2,0.98360494]
["bitfinex","ETHUSD",1765031686504,1.69394781,3052.8,3052.2,4.25991395]
["bitfinex","ETHUSD",1765031687229,3.27578864,3052.7,3052.2,0.98360494]
["bitfinex","ETHUSD",1765031687434,1.34454613,3052.6,3052.2,0.98360494]
["bitfinex","ETHUSD",1765031687926,1.34454613,3052.6,3052.2,4.75851996]
["bitfinex","ETHUSD",1765031687927,0.52,3052.6,3052.2,4.75851996]
["bitfinex","ETHUSD",1765031688429,0.52,3052.6,3052.3,0.4986]
["bitfinex","ETHUSD",1765031688634,0.52,3052.6,3052.5,0.4981]
["bitfinex","ETHUSD",1765031689129,0.52,3052.6,3052.5,0.9967]
["bitfinex","ETHUSD",1765031690038,0.52,3052.6,3052.5,0.4981]
["bitfinex","ETHUSD",1765031690342,0.52,3052.6,3052.5,0.9967]
["bitfinex","ETHUSD",1765031690909,0.52,3052.6,3052.5,4.27270327]
["bitfinex","ETHUSD",1765031691109,0.52,3052.6,3052.5,5.2562147]
["bitfinex","ETHUSD",1765031693231,0.52,3052.9,3052.5,5.2562147]
["bitfinex","ETHUSD",1765031693414,0.52,3052.9,3052.6,0.4645]
["bitfinex","ETHUSD",1765031693615,0.52,3052.9,3052.8,0.4972]
["bitfinex","ETHUSD",1765031694029,0.52,3052.9,3052.8,0.9617]
["bitfinex","ETHUSD",1765031694755,0.52,3052.9,3052.8,0.4972]
["bitfinex","ETHUSD",1765031694950,0.52,3052.9,3052.8,0.9617]
["bitfinex","ETHUSD",1765031696452,0.52,3052.9,3052.8,4.43190248]
["bitfinex","ETHUSD",1765031696740,0.52,3052.9,3052.8,5.4152785]
["bitfinex","ETHUSD",1765031699241,0.52,3053.0,3052.8,5.4152785]
["bitfinex","ETHUSD",1765031699449,0.52,3053.0,3052.9,0.4645]
["bitfinex","ETHUSD",1765031699739,0.52,3053.5,3052.9,0.9617]
["bitfinex","ETHUSD",1765031699949,0.52,3053.5,3053.0,3.27546675]
["bitfinex","ETHUSD",1765031700136,0.52,3053.5,3053.4,0.6939]
["bitfinex","ETHUSD",1765031700534,0.52,3053.5,3053.4,1.1584]
["bitfinex","ETHUSD",1765031701050,0.52,3053.5,3053.4,0.4972]
["bitfinex","ETHUSD",1765031701257,0.95187402,3053.5,3053.4,0.4972]
["bitfinex","ETHUSD",1765031701951,0.95187402,3053.5,3053.2,0.98337602]
["bitfinex","ETHUSD",1765031702127,0.95187402,3053.5,3048.4,0.001]
["bitfinex","ETHUSD",1765031702128,0.1554,3053.3,3052.6,1.71409411]
["bitfinex","ETHUSD",1765031702462,0.52,3053.5,3053.2,0.98337602]
["bitfinex","ETHUSD",1765031702463,3.79495285,3053.5,3053.2,0.98337602]
["bitfinex","ETHUSD",1765031703125,0.1554,3053.3,3053.2,0.98337602]
["bitfinex","ETHUSD",1765031704856,0.52,3053.5,3053.2,0.98337602]
["bitfinex","ETHUSD",1765031705057,0.43188638,3053.4,3053.2,0.98337602]
["bitfinex","ETHUSD",1765031705780,0.52,3053.5,3053.3,0.4972]
["bitfinex","ETHUSD",1765031705937,0.52,3053.5,3053.4,0.4972]
["bitfinex","ETHUSD",1765031708438,0.52,3053.5,3053.4,0.9617]
["bitfinex","ETHUSD",1765031708761,0.52,3053.5,3053.4,1.94501478]
["bitfinex","ETHUSD",1765031710041,0.52,3053.5,3053.4,1.48051478]
["bitfinex","ETHUSD",1765031710659,0.6754,3053.5,3053.4,0.98331478]
["bitfinex","ETHUSD",1765031711951,1.98839536,3053.5,3052.8,4.00125107]
["bitfinex","ETHUSD",1765031712261,0.3931,3053.4,3053.2,0.9833728]
["bitfinex","ETHUSD",1765031712764,0.1554,3053.3,3053.2,0.9833728]
["bitfinex","ETHUSD",1765031713532,0.3931,3053.3,3053.2,0.9833728]
["bitfinex","ETHUSD",1765031713738,1.044,3053.5,3053.2,1.4491728]
["bitfinex","ETHUSD",1765031713953,0.1554,3053.3,3053.2,0.9833728]
["bitfinex","ETHUSD",1765031714159,0.1554,3053.3,3053.0,0.72559411]
["bitfinex","ETHUSD",1765031714359,0.1554,3053.3,3053.1,0.9833728]
["bitfinex","ETHUSD",1765031714940,3.27504469,3053.4,3053.1,0.9833728]
["bitfinex","ETHUSD",1765031715134,0.1577,3053.2,3053.1,0.9833728]
["bitfinex","ETHUSD",1765031715864,0.1577,3053.2,3052.6,0.524]
["bitfinex","ETHUSD",1765031715865,1.0661,3053.2,3052.3,0.4852]
["bitfinex","ETHUSD",1765031716066,0.9084,3053.2,3052.3,0.4852]
["bitfinex","ETHUSD",1765031716238,0.9084,3053.2,3052.7,0.98351143]
["bitfinex","ETHUSD",1765031716646,0.46751514,3053.1,3052.7,0.98351143]
["bitfinex","ETHUSD",1765031716859,0.86061514,3053.1,3052.7,0.98351143]
["bitfinex","ETHUSD",1765031717371,0.1554,3052.8,3052.4,3.27609343]
["bitfinex","ETHUSD",1765031717572,0.1554,3052.8,3052.5,3.27600124]
["bitfinex","ETHUSD",1765031718280,0.0658,3053.0,3052.6,0.98351143]
["bitfinex","ETHUSD",1765031719456,0.0658,3053.0,3052.6,1.46871143]
["bitfinex","ETHUSD",1765031719849,0.5858,3053.0,3052.6,0.4852]
["bitfinex","ETHUSD",1765031720048,0.5858,3053.0,3052.7,0.98351143]
["bitfinex","ETHUSD",1765031720877,0.1577,3052.8,3052.7,0.98351143]
["bitfinex","ETHUSD",1765031721081,0.1577,3052.8,3052.2,5.0110251]
["bitfinex","ETHUSD",1765031721469,0.52,3052.7,3052.2,5.0110251]
["bitfinex","ETHUSD",1765031721674,0.52,3052.7,3052.1,0.1958]
["bitfinex","ETHUSD",1765031721875,1.4371,3052.7,3052.3,0.98356302]
["bitfinex","ETHUSD",1765031722182,1.4371,3052.7,3052.0,3.76267041]
["bitfinex","ETHUSD",1765031722183,0.925504,3052.6,3052.0,3.76267041]
["bitfinex","ETHUSD",1765031722490,0.925504,3052.6,3052.0,1.21179411]
["bitfinex","ETHUSD",1765031723361,3.27600327,3052.5,3052.0,0.4862]
["bitfinex","ETHUSD",1765031723550,0.42015073,3052.4,3052.0,0.4862]
["bitfinex","ETHUSD",1765031724581,0.42015073,3052.4,3052.0,1.21179411]
["bitfinex","ETHUSD",1765031725862,0.52,3052.3,3052.0,1.21179411]
["bitfinex","ETHUSD",1765031726067,0.52,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1765031726486,0.52,3052.3,3052.2,0.4658]
["bitfinex","ETHUSD",1765031727474,0.52,3052.3,3052.2,0.951]
["bitfinex","ETHUSD",1765031727997,0.52,3052.3,3052.2,4.22732527]
["bitfinex","ETHUSD",1765031729100,0.3931,3052.3,3052.1,0.4852]
["bitfinex","ETHUSD",1765031729297,0.1554,3052.2,3052.0,0.001]
["bitfinex","ETHUSD",1765031730797,3.2761106,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1765031730987,0.1554,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031731196,0.6754,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031732190,1.0661,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031732573,0.6754,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031732805,1.19639295,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031733010,4.47282557,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031733317,1.19639295,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031734427,1.04099295,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031734574,0.52,3052.1,3052.0,0.4668]
["bitfinex","ETHUSD",1765031735287,0.52,3052.6,3052.0,7.23287549]
["bitfinex","ETHUSD",1765031735490,0.52,3052.6,3052.5,0.6606]
["bitfinex","ETHUSD",1765031736309,0.52,3052.6,3052.5,1.1458]
["bitfinex","ETHUSD",1765031738806,0.52,3052.6,3052.5,4.42180327]
["bitfinex","ETHUSD",1765031739511,0.52,3052.6,3052.5,5.40532759]
["bitfinex","ETHUSD",1765031739713,0.52,3053.1,3052.5,7.05146641]
["bitfinex","ETHUSD",1765031739906,0.52,3053.1,3052.6,1.21359411]
["bitfinex","ETHUSD",1765031740414,0.52,3053.1,3052.7,1.47152432]
["bitfinex","ETHUSD",1765031740818,0.52,3053.1,3052.7,0.98352432]
["bitfinex","ETHUSD",1765031742207,0.52,3053.1,3052.7,1.47152432]
["bitfinex","ETHUSD",1765031743624,0.3931,3052.8,3052.3,3.80020424]
["bitfinex","ETHUSD",1765031743789,0.0658,3052.8,3052.3,3.27619222]
["bitfinex","ETHUSD",1765031743989,0.0658,3052.8,3052.4,0.98360171]
["bitfinex","ETHUSD",1765031744828,0.0658,3052.8,3052.4,1.47160171]
["bitfinex","ETHUSD",1765031745310,0.0658,3052.8,3052.4,0.98360171]
["bitfinex","ETHUSD",1765031745890,0.3907,3052.5,3052.4,0.98360171]
["bitfinex","ETHUSD",1765031746126,0.3907,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1765031746302,0.3907,3052.5,3052.0,1.47260171]
["bitfinex","ETHUSD",1765031746815,3.66670504,3052.5,3052.0,1.47260171]
["bitfinex","ETHUSD",1765031747126,3.82440504,3052.5,3052.0,0.98460171]
["bitfinex","ETHUSD",1765031747706,0.03283224,3052.4,3052.0,0.98460171]
["bitfinex","ETHUSD",1765031747909,0.52,3052.3,3052.0,0.98460171]
["bitfinex","ETHUSD",1765031749046,0.3931,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031749544,0.52,3052.3,3052.0,0.989]
["bitfinex","ETHUSD",1765031749833,0.52,3052.3,3052.2,0.5]
["bitfinex","ETHUSD",1765031751518,0.52,3052.3,3052.2,0.9531]
["bitfinex","ETHUSD",1765031752635,0.523,3052.5,3052.2,0.9531]
["bitfinex","ETHUSD",1765031753442,3.79895168,3052.6,3052.2,0.9531]
["bitfinex","ETHUSD",1765031753618,4.32712776,3052.6,3052.2,0.9531]
["bitfinex","ETHUSD",1765031754345,0.52,3052.7,3052.5,0.4638]
["bitfinex","ETHUSD",1765031754647,0.52,3052.7,3052.6,0.4638]
["bitfinex","ETHUSD",1765031755148,0.52,3052.7,3052.6,0.9169]
["bitfinex","ETHUSD",1765031755847,0.52,3052.7,3052.6,4.19279595]
["bitfinex","ETHUSD",1765031758532,0.52,3053.1,3052.6,4.19279595]
["bitfinex","ETHUSD",1765031758737,0.52,3053.1,3052.7,0.4531]
["bitfinex","ETHUSD",1765031759753,4.87118998,3053.1,3052.4,0.4531]
["bitfinex","ETHUSD",1765031759960,5.26428998,3053.1,3052.4,0.4531]
["bitfinex","ETHUSD",1765031760159,0.52,3053.1,3052.4,1.4365953]
["bitfinex","ETHUSD",1765031760453,0.52,3053.1,3052.5,3.72901606]
["bitfinex","ETHUSD",1765031760659,0.52,3053.1,3053.0,0.4638]
["bitfinex","ETHUSD",1765031760827,0.52,3053.1,3052.6,0.4531]
["bitfinex","ETHUSD",1765031761228,3.79536349,3053.1,3052.6,0.4531]
["bitfinex","ETHUSD",1765031761779,0.2212,3052.7,3052.4,0.9834953]
["bitfinex","ETHUSD",1765031761985,0.1554,3052.5,3052.1,0.72559411]
["bitfinex","ETHUSD",1765031762257,0.5888,3052.7,3052.1,3.91011028]
["bitfinex","ETHUSD",1765031762469,0.5888,3052.7,3052.2,0.4531]
["bitfinex","ETHUSD",1765031762627,0.03283224,3052.6,3052.2,0.4531]
["bitfinex","ETHUSD",1765031762967,3.30878836,3052.6,3052.1,0.1806]
["bitfinex","ETHUSD",1765031763165,3.70188836,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1765031764360,0.52,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1765031764567,1.01150515,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1765031764862,0.3931,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1765031765065,3.79624384,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1765031765440,0.1554,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031766559,4.31923389,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1765031766865,0.1554,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031767227,4.83968395,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1765031767728,0.1554,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031769150,4.34253262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765031771053,1.024504,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765031771266,2.13460915,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031771432,1.61160915,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031771760,2.13460915,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031772071,2.37180915,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031772269,3.94815697,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031772565,3.42515697,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031772765,3.71095697,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031773566,6.9876043,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031773764,6.49609915,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031775478,6.73329915,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765031777282,6.83329915,3051.9,3051.3,0.001]
["bitfinex","ETHUSD",1765031777453,6.83329915,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1765031777454,0.918504,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1765031777658,4.94409564,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1765031777858,5.14209564,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1765031778065,6.03317332,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1765031778858,5.83517332,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1765031780478,13.23159967,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1765031780682,13.69027258,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1765031782777,0.906504,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031782981,1.59360915,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031783985,2.06364139,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031784192,6.06674197,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031784398,24.98462567,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031784578,28.20644617,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031784951,21.91750432,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031785152,28.20644617,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031785783,21.91750432,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031786488,36.41750432,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031787565,36.94050432,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765031788160,1.73109811,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1765031788415,5.15936364,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1765031788688,8.95997753,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1765031789691,15.39997753,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1765031789895,29.89997753,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1765031790060,0.1,3050.2,3049.2,0.196]
["bitfinex","ETHUSD",1765031790265,0.1,3050.2,3049.4,0.4699]
["bitfinex","ETHUSD",1765031790266,0.642004,3050.0,3049.4,0.4699]
["bitfinex","ETHUSD",1765031792298,4.41219767,3050.0,3049.4,0.4699]
["bitfinex","ETHUSD",1765031792667,10.70113952,3050.0,3049.4,0.4699]
["bitfinex","ETHUSD",1765031793500,11.42673363,3050.0,3049.2,0.196]
["bitfinex","ETHUSD",1765031793803,12.59610321,3050.0,3049.2,0.196]
["bitfinex","ETHUSD",1765031793976,6.20716136,3050.0,3049.2,0.196]
["bitfinex","ETHUSD",1765031794165,6.7629936,3050.0,3049.2,0.196]
["bitfinex","ETHUSD",1765031794360,6.73016136,3050.0,3049.2,0.196]
["bitfinex","ETHUSD",1765031794575,6.83016136,3050.0,3049.2,0.196]
["bitfinex","ETHUSD",1765031794783,6.93016136,3050.0,3049.2,0.196]
["bitfinex","ETHUSD",1765031795197,6.83016136,3050.0,3049.2,0.6659]
["bitfinex","ETHUSD",1765031795394,5.96946136,3050.0,3049.2,0.6659]
["bitfinex","ETHUSD",1765031795604,0.499,3049.7,3049.3,6.28994185]
["bitfinex","ETHUSD",1765031795918,1.022,3049.7,3049.3,6.28994185]
["bitfinex","ETHUSD",1765031796075,1.022,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1765031796275,1.022,3049.7,3049.6,0.9538]
["bitfinex","ETHUSD",1765031797499,0.499,3049.7,3049.6,0.9538]
["bitfinex","ETHUSD",1765031797870,0.499,3049.7,3049.6,1.37711198]
["bitfinex","ETHUSD",1765031798077,0.499,3049.7,3049.6,4.65623055]
["bitfinex","ETHUSD",1765031798685,0.499,3049.7,3049.6,1.37711198]
["bitfinex","ETHUSD",1765031798882,0.499,3049.7,3049.6,0.9538]
["bitfinex","ETHUSD",1765031799370,0.499,3049.7,3049.6,4.23291857]
["bitfinex","ETHUSD",1765031799876,0.499,3049.7,3049.6,0.9538]
["bitfinex","ETHUSD",1765031800286,0.499,3049.7,3049.6,4.23291857]
["bitfinex","ETHUSD",1765031801617,0.499,3049.7,3049.6,4.95851268]
["bitfinex","ETHUSD",1765031801916,1.01450515,3050.7,3049.7,0.72559411]
["bitfinex","ETHUSD",1765031802091,0.49150515,3050.5,3050.0,0.4831]
["bitfinex","ETHUSD",1765031802282,0.03283224,3050.4,3050.0,0.4831]
["bitfinex","ETHUSD",1765031802487,0.49150515,3050.3,3050.0,0.4831]
["bitfinex","ETHUSD",1765031802814,3.80136744,3050.3,3050.1,0.183]
["bitfinex","ETHUSD",1765031803106,3.80136744,3050.3,3050.2,0.4831]
["bitfinex","ETHUSD",1765031804178,4.03906744,3050.3,3049.6,0.82478391]
["bitfinex","ETHUSD",1765031804508,0.52433739,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1765031804676,0.49150515,3050.0,3049.6,0.4752]
["bitfinex","ETHUSD",1765031805078,3.83462826,3049.9,3049.6,0.001]
["bitfinex","ETHUSD",1765031805405,0.523,3049.9,3049.7,0.4742]
["bitfinex","ETHUSD",1765031805606,0.523,3049.9,3049.8,0.4831]
["bitfinex","ETHUSD",1765031805907,0.533,3049.9,3049.8,0.4831]
["bitfinex","ETHUSD",1765031807107,3.81179602,3049.9,3049.8,0.4831]
["bitfinex","ETHUSD",1765031808111,0.533,3049.9,3049.8,0.9573]
["bitfinex","ETHUSD",1765031808787,0.01,3049.9,3049.8,0.9573]
["bitfinex","ETHUSD",1765031811886,3.27848163,3050.2,3049.8,0.9573]
["bitfinex","ETHUSD",1765031812214,3.27848163,3050.2,3049.9,0.4627]
["bitfinex","ETHUSD",1765031812516,3.27848163,3050.2,3050.1,0.4775]
["bitfinex","ETHUSD",1765031813916,0.49150515,3050.5,3050.1,0.6677]
["bitfinex","ETHUSD",1765031814124,3.28805758,3050.6,3050.4,0.4775]
["bitfinex","ETHUSD",1765031814285,3.99380838,3050.6,3050.5,0.4775]
["bitfinex","ETHUSD",1765031814492,4.51680838,3050.6,3050.5,0.4775]
["bitfinex","ETHUSD",1765031814799,4.51680838,3050.6,3050.2,0.4627]
["bitfinex","ETHUSD",1765031815704,0.49150515,3050.5,3050.2,0.4627]
["bitfinex","ETHUSD",1765031815905,0.523,3050.4,3050.2,0.4627]
["bitfinex","ETHUSD",1765031816104,3.80126763,3050.4,3050.2,0.4627]
["bitfinex","ETHUSD",1765031816511,3.80126763,3050.4,3050.3,0.4775]
["bitfinex","ETHUSD",1765031817925,3.81126763,3050.4,3050.3,0.4775]
["bitfinex","ETHUSD",1765031820330,3.81126763,3050.4,3050.3,0.9402]
["bitfinex","ETHUSD",1765031821530,0.533,3050.4,3050.3,0.9402]
["bitfinex","ETHUSD",1765031821730,0.01,3050.4,3050.3,4.21856606]
["bitfinex","ETHUSD",1765031821931,0.01,3050.4,3050.3,5.71288638]
["bitfinex","ETHUSD",1765031822129,0.01,3050.8,3050.3,9.9754253]
["bitfinex","ETHUSD",1765031822432,0.01,3050.8,3050.4,0.4627]
["bitfinex","ETHUSD",1765031822605,0.01,3050.8,3050.7,0.4775]
["bitfinex","ETHUSD",1765031823025,0.01,3050.8,3050.7,0.9402]
["bitfinex","ETHUSD",1765031827826,0.01,3050.8,3050.7,4.63996004]
["bitfinex","ETHUSD",1765031828719,0.01,3050.8,3050.7,5.62403282]
["bitfinex","ETHUSD",1765031828914,0.01,3051.1,3050.7,8.90196903]
["bitfinex","ETHUSD",1765031829140,0.01,3051.1,3050.9,6.28677101]
["bitfinex","ETHUSD",1765031829333,0.01,3051.1,3051.0,0.4704]
["bitfinex","ETHUSD",1765031829848,0.01,3051.1,3051.0,0.9661]
["bitfinex","ETHUSD",1765031834714,0.01,3051.1,3051.0,4.66810561]
["bitfinex","ETHUSD",1765031834939,0.01,3051.1,3051.0,5.65206865]
["bitfinex","ETHUSD",1765031836042,0.002,3051.2,3051.0,6.37766276]
["bitfinex","ETHUSD",1765031836043,0.012,3051.2,3051.0,6.37766276]
["bitfinex","ETHUSD",1765031836215,0.012,3051.2,3051.1,7.43507101]
["bitfinex","ETHUSD",1765031837416,0.012,3051.2,3051.1,10.71257748]
["bitfinex","ETHUSD",1765031837614,0.012,3051.2,3051.1,12.3772915]
["bitfinex","ETHUSD",1765031839010,0.002,3051.2,3051.1,12.3772915]
["bitfinex","ETHUSD",1765031840451,0.002,3051.2,3051.1,12.50846635]
["bitfinex","ETHUSD",1765031841250,0.002,3051.2,3051.1,28.11550835]
["bitfinex","ETHUSD",1765031842650,0.2497,3051.2,3051.1,0.13117485]
["bitfinex","ETHUSD",1765031842836,0.2497,3051.2,3050.6,0.4957]
["bitfinex","ETHUSD",1765031843043,0.2497,3051.2,3050.5,4.00365948]
["bitfinex","ETHUSD",1765031843221,0.2497,3051.2,3050.7,0.72559411]
["bitfinex","ETHUSD",1765031843417,0.2497,3051.2,3050.6,4.7578039]
["bitfinex","ETHUSD",1765031843951,0.2497,3051.2,3050.7,0.4957]
["bitfinex","ETHUSD",1765031844159,0.2497,3051.2,3050.7,3.77361618]
["bitfinex","ETHUSD",1765031844654,0.2497,3051.2,3050.8,0.4957]
["bitfinex","ETHUSD",1765031848274,3.52720174,3051.2,3050.6,0.98407278]
["bitfinex","ETHUSD",1765031848501,0.7697,3051.1,3050.4,0.72559411]
["bitfinex","ETHUSD",1765031848751,0.7697,3051.1,3050.4,4.98792082]
["bitfinex","ETHUSD",1765031848939,0.7697,3051.1,3050.4,5.48362082]
["bitfinex","ETHUSD",1765031849648,0.7697,3051.1,3050.4,2.20536689]
["bitfinex","ETHUSD",1765031850025,0.7697,3051.1,3050.4,5.48360945]
["bitfinex","ETHUSD",1765031850376,0.532,3051.1,3050.5,0.4957]
["bitfinex","ETHUSD",1765031850660,3.27761389,3051.0,3050.5,0.4957]
["bitfinex","ETHUSD",1765031850827,0.2377,3050.6,3050.2,0.4957]
["bitfinex","ETHUSD",1765031851157,0.2377,3050.6,3050.3,0.72559411]
["bitfinex","ETHUSD",1765031851356,0.2377,3050.6,3050.2,3.77415657]
["bitfinex","ETHUSD",1765031851759,0.2377,3050.6,3050.2,0.4957]
["bitfinex","ETHUSD",1765031852127,0.01,3050.9,3050.2,0.4957]
["bitfinex","ETHUSD",1765031852327,0.532,3050.9,3050.8,0.4704]
["bitfinex","ETHUSD",1765031852866,0.532,3050.9,3050.5,3.27815112]
["bitfinex","ETHUSD",1765031852867,0.532,3050.9,3050.5,0.4957]
["bitfinex","ETHUSD",1765031853035,0.532,3050.9,3050.5,3.77381631]
["bitfinex","ETHUSD",1765031853436,0.532,3050.9,3050.5,0.4957]
["bitfinex","ETHUSD",1765031854571,0.532,3050.9,3050.5,3.77380646]
["bitfinex","ETHUSD",1765031854771,0.532,3050.9,3050.5,3.77382387]
["bitfinex","ETHUSD",1765031854933,0.532,3050.9,3050.6,0.4957]
["bitfinex","ETHUSD",1765031855559,0.532,3050.9,3050.5,0.4957]
["bitfinex","ETHUSD",1765031856147,0.532,3050.9,3050.5,3.77384628]
["bitfinex","ETHUSD",1765031856474,0.01,3050.8,3050.5,0.4957]
["bitfinex","ETHUSD",1765031857274,0.01,3050.8,3050.5,3.7738135]
["bitfinex","ETHUSD",1765031857734,0.01,3050.8,3050.7,0.4704]
["bitfinex","ETHUSD",1765031858136,0.01,3050.8,3050.7,0.9661]
["bitfinex","ETHUSD",1765031858439,0.01,3050.8,3050.7,1.71833646]
["bitfinex","ETHUSD",1765031861370,0.01,3050.8,3050.7,1.72213646]
["bitfinex","ETHUSD",1765031861947,0.01,3050.8,3050.7,1.22263646]
["bitfinex","ETHUSD",1765031862373,0.01,3050.9,3050.7,1.22263646]
["bitfinex","ETHUSD",1765031863277,0.01,3050.9,3050.7,0.4704]
["bitfinex","ETHUSD",1765031864747,0.01,3050.9,3050.7,0.9699]
["bitfinex","ETHUSD",1765031864973,0.01,3050.9,3050.8,0.4764]
["bitfinex","ETHUSD",1765031865803,0.01,3050.9,3050.8,0.9764]
["bitfinex","ETHUSD",1765031866278,0.01,3050.9,3050.8,0.5]
["bitfinex","ETHUSD",1765031866576,0.2477,3050.9,3050.8,0.5]
["bitfinex","ETHUSD",1765031867389,0.4854,3050.9,3050.8,0.5]
["bitfinex","ETHUSD",1765031867708,0.2477,3050.9,3050.8,0.5]
["bitfinex","ETHUSD",1765031869512,3.52542132,3050.9,3050.8,0.5]
["bitfinex","ETHUSD",1765031869794,4.23276979,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031870805,4.47046979,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031870967,4.23276979,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031871299,1.23934847,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031871467,0.01,3050.9,3050.8,0.97039741]
["bitfinex","ETHUSD",1765031871893,0.01,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031874371,3.52542132,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031874572,3.76312132,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031876477,3.52542132,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031876868,4.25791692,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031877072,0.9801956,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031877473,4.25791692,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031880004,4.77991692,3050.9,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031883974,0.01,3050.9,3050.8,0.96559741]
["bitfinex","ETHUSD",1765031884175,0.01,3051.1,3050.8,1.41809741]
["bitfinex","ETHUSD",1765031884401,0.01,3051.0,3050.9,0.4525]
["bitfinex","ETHUSD",1765031884886,0.01,3051.0,3050.9,0.9241]
["bitfinex","ETHUSD",1765031885293,0.01,3051.0,3050.9,1.72147549]
["bitfinex","ETHUSD",1765031885487,0.002,3051.2,3051.0,30.0]
["bitfinex","ETHUSD",1765031885808,0.002,3051.2,3051.1,0.6539]
["bitfinex","ETHUSD",1765031885975,0.002,3051.2,3051.1,1.1064]
["bitfinex","ETHUSD",1765031886179,0.002,3051.2,3051.1,5.10950058]
["bitfinex","ETHUSD",1765031886496,0.002,3051.2,3051.1,6.21132041]
["bitfinex","ETHUSD",1765031889014,0.002,3051.2,3051.1,2.93381394]
["bitfinex","ETHUSD",1765031889196,0.002,3051.2,3050.8,0.49399741]
["bitfinex","ETHUSD",1765031889395,0.002,3051.2,3050.9,0.59749249]
["bitfinex","ETHUSD",1765031889600,0.002,3051.2,3050.9,0.72559411]
["bitfinex","ETHUSD",1765031890107,0.002,3051.2,3050.9,3.27769614]
["bitfinex","ETHUSD",1765031890411,0.002,3051.2,3050.9,1.14583291]
["bitfinex","ETHUSD",1765031890617,0.01,3051.1,3050.7,0.524]
["bitfinex","ETHUSD",1765031890819,0.01,3051.1,3050.7,3.74421282]
["bitfinex","ETHUSD",1765031890996,0.01,3051.1,3051.0,0.4975]
["bitfinex","ETHUSD",1765031891819,0.01,3051.1,3051.0,0.9638]
["bitfinex","ETHUSD",1765031892197,0.01,3051.1,3051.0,0.4975]
["bitfinex","ETHUSD",1765031893300,0.01,3051.1,3051.0,4.24141389]
["bitfinex","ETHUSD",1765031893617,0.01,3051.1,3051.0,11.55300432]
["bitfinex","ETHUSD",1765031893909,0.01,3051.1,3051.0,5.34452932]
["bitfinex","ETHUSD",1765031894083,0.01,3051.1,3051.0,7.61294832]
["bitfinex","ETHUSD",1765031894484,0.01,3051.1,3051.0,9.45831232]
["bitfinex","ETHUSD",1765031894684,0.01,3051.1,3051.0,9.58949448]
["bitfinex","ETHUSD",1765031895096,0.01,3051.1,3051.0,7.99711448]
["bitfinex","ETHUSD",1765031895483,0.01,3051.1,3051.0,23.13760748]
["bitfinex","ETHUSD",1765031896103,0.01,3051.1,3051.0,11.38526148]
["bitfinex","ETHUSD",1765031896308,0.01,3051.1,3051.0,8.40622748]
["bitfinex","ETHUSD",1765031896610,0.01,3051.1,3051.0,1.22309411]
["bitfinex","ETHUSD",1765031897520,0.01,3051.1,3051.0,4.500708]
["bitfinex","ETHUSD",1765031897718,0.01,3051.1,3051.0,4.967008]
["bitfinex","ETHUSD",1765031897919,0.01,3051.1,3051.0,1.68939411]
["bitfinex","ETHUSD",1765031898091,0.01,3051.1,3051.0,1.22309411]
["bitfinex","ETHUSD",1765031898295,0.01,3051.1,3051.0,4.967008]
["bitfinex","ETHUSD",1765031898490,0.01,3051.1,3051.0,1.22309411]
["bitfinex","ETHUSD",1765031898721,0.01,3051.1,3051.0,0.72559411]
["bitfinex","ETHUSD",1765031899211,0.01,3051.1,3051.0,4.500708]
["bitfinex","ETHUSD",1765031899616,0.01,3051.1,3051.0,1.22309411]
["bitfinex","ETHUSD",1765031899804,0.01,3051.1,3051.0,4.967008]
["bitfinex","ETHUSD",1765031901795,0.01,3051.1,3050.5,0.13120626]
["bitfinex","ETHUSD",1765031901796,0.405504,3051.0,3050.5,0.13120626]
["bitfinex","ETHUSD",1765031902025,1.02064377,3050.9,3050.3,6.28572719]
["bitfinex","ETHUSD",1765031902328,0.524,3051.2,3051.1,0.4975]
["bitfinex","ETHUSD",1765031903032,0.002,3051.2,3051.1,0.4975]
["bitfinex","ETHUSD",1765031903704,0.002,3051.2,3051.1,4.43820647]
["bitfinex","ETHUSD",1765031904017,0.002,3051.2,3051.1,1.1607]
["bitfinex","ETHUSD",1765031904226,0.002,3051.2,3051.0,3.27757531]
["bitfinex","ETHUSD",1765031904416,0.002,3051.2,3051.1,0.4975]
["bitfinex","ETHUSD",1765031904627,0.002,3051.2,3051.1,0.9638]
["bitfinex","ETHUSD",1765031904842,0.002,3051.2,3051.1,4.43820647]
["bitfinex","ETHUSD",1765031906164,0.002,3051.2,3051.1,5.20978948]
["bitfinex","ETHUSD",1765031906331,0.002,3051.2,3051.1,11.49259447]
["bitfinex","ETHUSD",1765031906826,0.002,3051.2,3051.1,34.72599958]
["bitfinex","ETHUSD",1765031907027,0.002,3051.2,3051.1,33.64499958]
["bitfinex","ETHUSD",1765031907837,0.002,3051.2,3051.1,12.21818858]
["bitfinex","ETHUSD",1765031908039,0.002,3051.2,3051.1,33.64499958]
["bitfinex","ETHUSD",1765031909054,0.002,3051.2,3051.1,34.64670558]
["bitfinex","ETHUSD",1765031909233,0.002,3051.8,3051.2,0.72559411]
["bitfinex","ETHUSD",1765031909439,0.002,3052.4,3052.2,0.4975]
["bitfinex","ETHUSD",1765031909646,0.002,3052.4,3052.3,10.2670451]
["bitfinex","ETHUSD",1765031909849,0.002,3052.4,3052.3,10.7333451]
["bitfinex","ETHUSD",1765031910022,0.002,3052.4,3052.3,14.00956303]
["bitfinex","ETHUSD",1765031910447,0.002,3052.4,3052.3,7.72675804]
["bitfinex","ETHUSD",1765031911064,0.002,3052.4,3052.3,34.96561204]
["bitfinex","ETHUSD",1765031911256,0.002,3052.4,3052.3,16.81718104]
["bitfinex","ETHUSD",1765031912058,0.002,3052.4,3052.3,26.27554611]
["bitfinex","ETHUSD",1765031912246,0.002,3052.4,3052.3,24.86286011]
["bitfinex","ETHUSD",1765031913042,0.002,3052.4,3052.3,23.61976011]
["bitfinex","ETHUSD",1765031914028,0.002,3052.4,3052.3,5.84344111]
["bitfinex","ETHUSD",1765031914232,0.002,3052.4,3052.3,26.14357011]
["bitfinex","ETHUSD",1765031914655,0.002,3052.4,3052.3,20.42065811]
["bitfinex","ETHUSD",1765031914855,0.002,3052.4,3052.3,19.11093911]
["bitfinex","ETHUSD",1765031915232,0.002,3052.4,3052.3,19.10802711]
["bitfinex","ETHUSD",1765031915630,0.002,3052.4,3052.3,18.44384511]
["bitfinex","ETHUSD",1765031916247,0.002,3052.4,3052.3,20.46119311]
["bitfinex","ETHUSD",1765031916764,0.002,3052.4,3052.3,20.59230518]
["bitfinex","ETHUSD",1765031917149,0.002,3052.4,3052.3,28.70342418]
["bitfinex","ETHUSD",1765031917349,0.002,3052.4,3052.3,22.97671418]
["bitfinex","ETHUSD",1765031917554,0.002,3052.4,3052.3,19.30152018]
["bitfinex","ETHUSD",1765031918149,0.002,3052.4,3052.3,36.35620063]
["bitfinex","ETHUSD",1765031918753,0.002,3052.4,3052.3,28.74042818]
["bitfinex","ETHUSD",1765031918955,0.002,3052.4,3052.3,19.43765318]
["bitfinex","ETHUSD",1765031919158,0.002,3052.4,3052.3,23.23027318]
["bitfinex","ETHUSD",1765031920173,0.002,3052.4,3052.3,35.97455318]
["bitfinex","ETHUSD",1765031920634,0.002,3052.4,3052.3,36.76170463]
["bitfinex","ETHUSD",1765031921869,0.00028363,3052.7,3052.4,0.72559411]
["bitfinex","ETHUSD",1765031922166,0.00028363,3052.7,3052.6,12.6567028]
["bitfinex","ETHUSD",1765031922370,0.00028363,3052.7,3052.6,8.55313906]
["bitfinex","ETHUSD",1765031922665,0.00028363,3052.7,3052.6,9.03043906]
["bitfinex","ETHUSD",1765031923059,0.00028363,3052.7,3052.6,9.16153179]
["bitfinex","ETHUSD",1765031923255,0.00028363,3052.7,3052.6,20.41725994]
["bitfinex","ETHUSD",1765031923467,0.00028363,3052.7,3052.6,21.70059301]
["bitfinex","ETHUSD",1765031923769,0.002,3053.1,3052.9,0.405504]
["bitfinex","ETHUSD",1765031923979,0.002,3053.1,3052.9,39.78631085]
["bitfinex","ETHUSD",1765031924278,0.002,3053.1,3052.9,43.53918489]
["bitfinex","ETHUSD",1765031924572,0.002,3053.1,3052.9,43.92083234]
["bitfinex","ETHUSD",1765031924778,0.002,3053.1,3052.9,47.10899787]
["bitfinex","ETHUSD",1765031924982,0.002,3053.1,3052.9,47.34669787]
["bitfinex","ETHUSD",1765031925542,0.002,3053.1,3052.9,30.38855087]
["bitfinex","ETHUSD",1765031925743,0.002,3053.1,3052.9,28.46307542]
["bitfinex","ETHUSD",1765031926367,0.002,3053.1,3052.9,33.52389742]
["bitfinex","ETHUSD",1765031926686,0.002,3053.1,3052.9,29.07208042]
["bitfinex","ETHUSD",1765031926973,0.002,3053.1,3052.9,28.69708042]
["bitfinex","ETHUSD",1765031927377,0.002,3053.1,3052.9,28.88208042]
["bitfinex","ETHUSD",1765031928244,0.002,3053.1,3052.9,46.55954642]
["bitfinex","ETHUSD",1765031928968,0.002,3053.1,3052.9,40.96525842]
["bitfinex","ETHUSD",1765031929150,0.002,3053.1,3052.9,38.84822742]
["bitfinex","ETHUSD",1765031929354,0.002,3053.1,3052.9,42.58638442]
["bitfinex","ETHUSD",1765031929766,0.002,3053.1,3052.9,40.56329842]
["bitfinex","ETHUSD",1765031930252,0.002,3053.1,3052.9,16.55954642]
["bitfinex","ETHUSD",1765031930454,0.002,3053.1,3052.9,46.96505042]
["bitfinex","ETHUSD",1765031931272,0.002,3053.1,3053.0,31.13109811]
["bitfinex","ETHUSD",1765031931471,0.002,3054.0,3053.2,0.405504]
["bitfinex","ETHUSD",1765031931768,0.002,3054.0,3053.9,19.92289111]
["bitfinex","ETHUSD",1765031931973,0.002,3054.0,3053.9,19.00157311]
["bitfinex","ETHUSD",1765031932371,0.002,3054.0,3053.9,21.90306556]
["bitfinex","ETHUSD",1765031932672,0.002,3054.0,3053.9,22.14076556]
["bitfinex","ETHUSD",1765031932871,0.002,3054.0,3053.9,24.78103381]
["bitfinex","ETHUSD",1765031933070,0.002,3054.0,3053.9,16.34957081]
["bitfinex","ETHUSD",1765031933277,0.2397,3054.0,3053.9,6.87806381]
["bitfinex","ETHUSD",1765031933476,0.4774,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1765031933785,0.4774,3054.0,3053.7,3.27470978]
["bitfinex","ETHUSD",1765031933943,0.106,3053.9,3053.8,4.00020279]
["bitfinex","ETHUSD",1765031934379,0.3437,3053.9,3053.8,4.00020279]
["bitfinex","ETHUSD",1765031934544,0.002,3054.0,3053.8,5.21406405]
["bitfinex","ETHUSD",1765031934968,0.002,3054.0,3053.9,15.54743711]
["bitfinex","ETHUSD",1765031935247,0.002,3054.0,3053.9,16.06843711]
["bitfinex","ETHUSD",1765031935578,0.002,3054.0,3053.9,16.53473711]
["bitfinex","ETHUSD",1765031935952,0.002,3054.0,3053.9,2.17529411]
["bitfinex","ETHUSD",1765031936150,0.002,3054.0,3053.9,17.79838988]
["bitfinex","ETHUSD",1765031936387,0.002,3054.0,3053.9,21.07289133]
["bitfinex","ETHUSD",1765031937292,0.002,3054.0,3053.9,22.77879625]
["bitfinex","ETHUSD",1765031939149,0.002,3054.0,3053.9,20.40023025]
["bitfinex","ETHUSD",1765031939549,0.002,3054.0,3053.9,18.05448225]
["bitfinex","ETHUSD",1765031939786,0.002,3054.0,3053.9,15.39099725]
["bitfinex","ETHUSD",1765031940183,0.002,3054.0,3053.9,15.38939525]
["bitfinex","ETHUSD",1765031940974,0.002,3054.0,3053.9,15.01439525]
["bitfinex","ETHUSD",1765031941185,0.002,3054.0,3053.9,15.38939525]
["bitfinex","ETHUSD",1765031941487,0.002,3054.0,3053.9,15.85569525]
["bitfinex","ETHUSD",1765031941672,0.002,3054.0,3053.9,14.27599325]
["bitfinex","ETHUSD",1765031942073,0.2397,3054.0,3053.9,5.46869425]
["bitfinex","ETHUSD",1765031942276,0.002,3054.0,3053.9,5.46869425]
["bitfinex","ETHUSD",1765031942684,0.002,3054.0,3053.9,6.39739425]
["bitfinex","ETHUSD",1765031942889,0.002,3054.0,3053.9,5.93109425]
["bitfinex","ETHUSD",1765031943091,0.002,3054.0,3053.9,13.10613925]
["bitfinex","ETHUSD",1765031943277,0.002,3054.0,3053.9,9.11706425]
["bitfinex","ETHUSD",1765031943489,0.002,3054.0,3053.9,8.65076425]
["bitfinex","ETHUSD",1765031944198,0.002,3054.0,3053.9,5.93109425]
["bitfinex","ETHUSD",1765031944395,0.002,3054.0,3053.9,14.58183825]
["bitfinex","ETHUSD",1765031945003,0.002,3054.0,3053.9,15.04813825]
["bitfinex","ETHUSD",1765031945304,0.2397,3054.0,3053.9,5.46869425]
["bitfinex","ETHUSD",1765031945488,0.2397,3054.0,3053.9,4.52109556]
["bitfinex","ETHUSD",1765031946686,0.002,3054.0,3053.9,4.52109556]
["bitfinex","ETHUSD",1765031946884,0.2397,3054.0,3053.9,4.52109556]
["bitfinex","ETHUSD",1765031947088,0.4774,3054.0,3053.0,4.15325029]
["bitfinex","ETHUSD",1765031947290,0.0739,3053.8,3053.3,0.72559411]
["bitfinex","ETHUSD",1765031947795,0.3437,3053.9,3053.3,14.768131]
["bitfinex","ETHUSD",1765031947796,0.236,3053.4,3053.3,14.768131]
["bitfinex","ETHUSD",1765031948000,0.236,3053.4,3053.3,6.751423]
["bitfinex","ETHUSD",1765031948190,0.236,3053.4,3053.3,7.47701711]
["bitfinex","ETHUSD",1765031948697,0.3437,3053.9,3053.3,0.72559411]
["bitfinex","ETHUSD",1765031949075,0.3437,3053.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1765031949301,0.106,3053.9,3053.6,6.168847]
["bitfinex","ETHUSD",1765031950011,0.002,3054.0,3053.6,6.168847]
["bitfinex","ETHUSD",1765031950012,0.002,3054.0,3053.9,5.12457111]
["bitfinex","ETHUSD",1765031950305,0.002,3054.0,3053.9,5.64557111]
["bitfinex","ETHUSD",1765031950494,0.002,3054.0,3053.9,6.13197111]
["bitfinex","ETHUSD",1765031950689,0.2397,3054.0,3053.9,5.63379922]
["bitfinex","ETHUSD",1765031950891,0.2397,3054.0,3053.9,1.24659411]
["bitfinex","ETHUSD",1765031951092,0.2397,3054.0,3053.9,4.52109556]
["bitfinex","ETHUSD",1765031951281,0.002,3054.0,3053.9,4.52109556]
["bitfinex","ETHUSD",1765031951491,0.002,3054.0,3053.9,5.00749556]
["bitfinex","ETHUSD",1765031951675,0.002,3054.0,3053.9,5.83570691]
["bitfinex","ETHUSD",1765031952004,0.002,3054.0,3053.9,18.13786291]
["bitfinex","ETHUSD",1765031952904,0.002,3054.0,3053.9,24.27408591]
["bitfinex","ETHUSD",1765031953110,0.2397,3054.0,3053.9,4.52109556]
["bitfinex","ETHUSD",1765031953475,0.2397,3054.0,3053.9,0.72559411]
["bitfinex","ETHUSD",1765031953701,0.2397,3054.0,3053.9,4.00009556]
["bitfinex","ETHUSD",1765031953901,0.002,3054.0,3053.9,4.00009556]
["bitfinex","ETHUSD",1765031954477,0.2397,3054.0,3053.9,4.00009556]
["bitfinex","ETHUSD",1765031957005,0.2397,3054.0,3053.9,0.72559411]
["bitfinex","ETHUSD",1765031957203,0.4774,3054.0,3053.1,0.521]
["bitfinex","ETHUSD",1765031957405,0.106,3053.9,3053.4,0.72559411]
["bitfinex","ETHUSD",1765031957605,0.106,3053.9,3053.5,1.28843411]
["bitfinex","ETHUSD",1765031957806,0.2377,3053.4,3053.3,0.72559411]
["bitfinex","ETHUSD",1765031958007,0.2377,3053.4,3053.3,2.84310811]
["bitfinex","ETHUSD",1765031958182,0.2377,3053.4,3053.3,0.72559411]
["bitfinex","ETHUSD",1765031958383,0.106,3053.9,3053.3,0.72559411]
["bitfinex","ETHUSD",1765031958706,0.2377,3053.4,3053.3,0.72559411]
["bitfinex","ETHUSD",1765031958877,0.2377,3053.4,3053.3,1.50530396]
["bitfinex","ETHUSD",1765031959285,0.2377,3053.4,3053.3,4.78044888]
["bitfinex","ETHUSD",1765031959484,0.4754,3053.4,3053.1,0.521]
["bitfinex","ETHUSD",1765031959684,0.236,3053.2,3053.1,3.79632031]
["bitfinex","ETHUSD",1765031960102,0.236,3053.2,3053.1,4.52191442]
["bitfinex","ETHUSD",1765031960807,0.236,3053.2,3053.1,0.72559411]
["bitfinex","ETHUSD",1765031961007,0.236,3053.2,3053.1,4.00095358]
["bitfinex","ETHUSD",1765031962014,0.236,3053.2,3053.1,0.72559411]
["bitfinex","ETHUSD",1765031962208,0.4737,3053.2,3053.1,0.72559411]
["bitfinex","ETHUSD",1765031963508,0.4737,3053.2,3052.9,0.08057]
["bitfinex","ETHUSD",1765031963715,0.0755,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765031964081,0.3132,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765031966889,0.6720566,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765031968411,3.94752335,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765031969088,3.95752335,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765031969307,0.6820566,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765031969719,6.17472323,3053.4,3052.9,3.35614404]
["bitfinex","ETHUSD",1765031969899,6.41242323,3053.4,3052.9,3.84254404]
["bitfinex","ETHUSD",1765031970194,6.17472323,3053.4,3052.9,3.84254404]
["bitfinex","ETHUSD",1765031970406,6.41242323,3053.4,3052.9,3.84254404]
["bitfinex","ETHUSD",1765031971212,6.17472323,3053.4,3052.9,3.84254404]
["bitfinex","ETHUSD",1765031972518,6.41242323,3053.4,3052.9,3.84254404]
["bitfinex","ETHUSD",1765031973790,6.17472323,3053.4,3052.9,3.84254404]
["bitfinex","ETHUSD",1765031973989,0.106,3053.9,3053.3,0.4864]
["bitfinex","ETHUSD",1765031974414,0.106,3053.9,3053.3,3.27511322]
["bitfinex","ETHUSD",1765031974726,0.2377,3053.8,3053.1,3.27535111]
["bitfinex","ETHUSD",1765031975187,0.2377,3053.8,3053.3,3.27511623]
["bitfinex","ETHUSD",1765031975709,0.106,3053.9,3053.3,6.55026115]
["bitfinex","ETHUSD",1765031975916,0.106,3053.9,3053.4,0.65502611]
["bitfinex","ETHUSD",1765031976816,0.002,3054.0,3053.8,0.4864]
["bitfinex","ETHUSD",1765031977125,0.002,3054.0,3053.6,15.148143]
["bitfinex","ETHUSD",1765031977425,0.002,3054.0,3053.7,15.024336]
["bitfinex","ETHUSD",1765031977800,0.002,3054.0,3053.5,3.2749304]
["bitfinex","ETHUSD",1765031977801,0.2377,3053.8,3053.5,3.2749304]
["bitfinex","ETHUSD",1765031978001,0.106,3053.9,3053.5,3.2749304]
["bitfinex","ETHUSD",1765031978492,0.106,3053.9,3053.4,3.2750104]
["bitfinex","ETHUSD",1765031978493,0.2377,3053.6,3053.4,3.2750104]
["bitfinex","ETHUSD",1765031978693,0.2377,3053.8,3053.3,3.27512973]
["bitfinex","ETHUSD",1765031978893,0.2377,3053.8,3053.3,6.55027465]
["bitfinex","ETHUSD",1765031979096,0.106,3053.9,3053.3,7.30569212]
["bitfinex","ETHUSD",1765031979519,0.002,3054.0,3053.4,0.4789]
["bitfinex","ETHUSD",1765031980702,0.002,3054.0,3053.5,6.5498608]
["bitfinex","ETHUSD",1765031981419,0.002,3054.0,3053.6,0.4789]
["bitfinex","ETHUSD",1765031983029,0.002,3054.0,3053.7,3.27471591]
["bitfinex","ETHUSD",1765031983607,0.2377,3053.8,3053.6,3.27478356]
["bitfinex","ETHUSD",1765031983825,0.0739,3053.7,3053.2,1.24659411]
["bitfinex","ETHUSD",1765031984024,0.0739,3053.7,3053.3,0.72559411]
["bitfinex","ETHUSD",1765031984223,0.0739,3053.7,3053.4,3.27500118]
["bitfinex","ETHUSD",1765031984726,0.236,3053.5,3053.4,3.27500118]
["bitfinex","ETHUSD",1765031984925,0.236,3053.5,3052.9,0.08057]
["bitfinex","ETHUSD",1765031985126,0.0755,3053.3,3053.1,2.911376]
["bitfinex","ETHUSD",1765031985444,0.627,3053.9,3053.1,2.911376]
["bitfinex","ETHUSD",1765031985445,0.8647,3053.9,3053.1,2.911376]
["bitfinex","ETHUSD",1765031985613,0.8647,3053.9,3053.2,0.4588]
["bitfinex","ETHUSD",1765031985814,0.65181587,3053.8,3053.2,0.4588]
["bitfinex","ETHUSD",1765031986553,0.106,3053.9,3053.2,0.9377]
["bitfinex","ETHUSD",1765031986846,0.106,3053.9,3053.3,0.4789]
["bitfinex","ETHUSD",1765031987143,0.106,3053.9,3053.4,3.27503766]
["bitfinex","ETHUSD",1765031987440,0.002,3054.0,3053.4,6.55007532]
["bitfinex","ETHUSD",1765031987622,0.002,3054.0,3053.4,7.02897532]
["bitfinex","ETHUSD",1765031988139,0.002,3054.0,3053.6,19.506588]
["bitfinex","ETHUSD",1765031988342,0.002,3054.0,3053.6,16.31316]
["bitfinex","ETHUSD",1765031988548,0.002,3054.0,3053.7,0.4789]
["bitfinex","ETHUSD",1765031989223,0.002,3054.0,3053.9,0.4588]
["bitfinex","ETHUSD",1765031990645,0.002,3054.0,3053.8,3.27460868]
["bitfinex","ETHUSD",1765031990646,0.4774,3054.0,3053.8,3.27460868]
["bitfinex","ETHUSD",1765031990944,0.1799,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765031991166,0.1799,3053.9,3053.5,6.5498608]
["bitfinex","ETHUSD",1765031991346,0.002,3054.0,3053.6,1.52342935]
["bitfinex","ETHUSD",1765031991645,0.002,3054.0,3053.6,1.98512935]
["bitfinex","ETHUSD",1765031991943,0.002,3054.0,3053.9,0.4738]
["bitfinex","ETHUSD",1765031993544,0.002,3054.0,3053.9,3.74830145]
["bitfinex","ETHUSD",1765031994052,0.002,3054.0,3053.9,4.21000145]
["bitfinex","ETHUSD",1765031994251,0.002,3054.0,3053.9,8.29931342]
["bitfinex","ETHUSD",1765031995117,0.002,3054.0,3053.9,14.85868442]
["bitfinex","ETHUSD",1765031995546,0.002,3054.0,3053.9,15.37968442]
["bitfinex","ETHUSD",1765031996123,0.002,3054.0,3053.9,16.58924442]
["bitfinex","ETHUSD",1765031996523,0.002,3054.0,3053.9,17.31483853]
["bitfinex","ETHUSD",1765031997235,0.002,3054.0,3053.9,20.77637653]
["bitfinex","ETHUSD",1765031997417,0.002,3054.0,3053.9,20.90743319]
["bitfinex","ETHUSD",1765031998452,0.002,3054.0,3053.9,34.04858719]
["bitfinex","ETHUSD",1765031998766,0.002,3054.0,3053.9,32.92581919]
["bitfinex","ETHUSD",1765031999225,0.002,3054.0,3053.9,35.12736519]
["bitfinex","ETHUSD",1765032000321,0.002,3054.0,3053.9,36.33611419]
["bitfinex","ETHUSD",1765032000654,0.002,3054.0,3053.9,29.66590119]
["bitfinex","ETHUSD",1765032001320,0.002,3054.0,3053.9,14.67687319]
["bitfinex","ETHUSD",1765032001517,0.002,3054.0,3053.9,9.50571519]
["bitfinex","ETHUSD",1765032002320,0.002,3054.0,3053.9,17.67810319]
["bitfinex","ETHUSD",1765032002727,0.002,3054.0,3053.9,10.53522619]
["bitfinex","ETHUSD",1765032003363,0.002,3054.0,3053.9,9.83781908]
["bitfinex","ETHUSD",1765032003669,0.002,3054.0,3053.9,24.48055819]
["bitfinex","ETHUSD",1765032004532,0.002,3054.0,3053.9,25.63262819]
["bitfinex","ETHUSD",1765032004734,0.2397,3054.0,3053.9,21.42262674]
["bitfinex","ETHUSD",1765032004934,0.2397,3054.0,3053.7,3.2746903]
["bitfinex","ETHUSD",1765032004935,0.4774,3054.0,3053.7,3.2746903]
["bitfinex","ETHUSD",1765032005262,0.002,3054.0,3053.7,36.54940621]
["bitfinex","ETHUSD",1765032005558,0.002,3054.0,3053.7,6.54940621]
["bitfinex","ETHUSD",1765032005970,0.002,3054.0,3053.7,7.99353013]
["bitfinex","ETHUSD",1765032006330,0.002,3054.0,3053.9,0.4738]
["bitfinex","ETHUSD",1765032007143,0.002,3054.0,3053.9,4.47389556]
["bitfinex","ETHUSD",1765032007531,0.002,3054.0,3053.7,4.25711422]
["bitfinex","ETHUSD",1765032007532,0.2397,3054.0,3053.7,9.203643]
["bitfinex","ETHUSD",1765032007731,0.3437,3053.8,3053.7,9.203643]
["bitfinex","ETHUSD",1765032008161,0.5814,3053.8,3053.7,9.203643]
["bitfinex","ETHUSD",1765032008460,0.5814,3053.8,3053.7,12.47835891]
["bitfinex","ETHUSD",1765032009565,0.5814,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1765032010061,0.3437,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1765032010567,0.002,3054.0,3053.7,7.00083182]
["bitfinex","ETHUSD",1765032010864,0.002,3054.0,3053.7,6.54943182]
["bitfinex","ETHUSD",1765032011034,0.002,3054.0,3053.7,3.27471591]
["bitfinex","ETHUSD",1765032011460,0.2377,3053.8,3053.5,6.5498608]
["bitfinex","ETHUSD",1765032011959,0.2377,3053.8,3053.5,7.63108464]
["bitfinex","ETHUSD",1765032013248,0.002,3054.0,3053.5,8.09838464]
["bitfinex","ETHUSD",1765032013448,0.002,3054.0,3053.7,6.54943182]
["bitfinex","ETHUSD",1765032014250,0.3437,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1765032015466,0.5814,3053.8,3053.3,0.2377]
["bitfinex","ETHUSD",1765032015781,0.0739,3053.6,3053.3,0.52]
["bitfinex","ETHUSD",1765032016269,0.106,3053.8,3053.4,6.55004604]
["bitfinex","ETHUSD",1765032016457,0.2377,3053.7,3053.4,6.55004604]
["bitfinex","ETHUSD",1765032016653,0.002,3054.0,3053.4,4.01638298]
["bitfinex","ETHUSD",1765032016853,0.106,3053.9,3053.5,2.649607]
["bitfinex","ETHUSD",1765032017058,0.3437,3053.9,3053.5,2.649607]
["bitfinex","ETHUSD",1765032017260,0.106,3053.9,3053.5,2.649607]
["bitfinex","ETHUSD",1765032017877,0.106,3053.9,3053.6,3.27482315]
["bitfinex","ETHUSD",1765032018084,0.2377,3053.8,3053.6,3.27482315]
["bitfinex","ETHUSD",1765032018271,0.2377,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1765032020058,0.2377,3053.7,3053.4,3.2750159]
["bitfinex","ETHUSD",1765032020381,0.0739,3053.5,3053.2,3.27517918]
["bitfinex","ETHUSD",1765032020583,0.0755,3053.3,3053.1,0.72559411]
["bitfinex","ETHUSD",1765032020770,0.0755,3053.3,3053.2,4.0008463]
["bitfinex","ETHUSD",1765032021955,0.0755,3053.3,3053.1,3.2753319]
["bitfinex","ETHUSD",1765032022160,0.0755,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765032022161,0.2344,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765032022466,0.2344,3053.3,3053.0,6.5509335]
["bitfinex","ETHUSD",1765032022789,0.2377,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1765032025198,0.2377,3053.1,3052.9,0.08057]
["bitfinex","ETHUSD",1765032025387,0.0739,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032025864,0.3116,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032026468,0.0739,3053.0,3052.9,3.35614404]
["bitfinex","ETHUSD",1765032027679,0.7577,3053.5,3052.9,7.08311808]
["bitfinex","ETHUSD",1765032027871,0.89663395,3053.5,3052.9,3.80754404]
["bitfinex","ETHUSD",1765032028082,1.13433395,3053.5,3052.9,3.80754404]
["bitfinex","ETHUSD",1765032028282,1.13433395,3053.5,3052.9,3.35614404]
["bitfinex","ETHUSD",1765032028488,0.2377,3053.4,3052.9,3.35614404]
["bitfinex","ETHUSD",1765032028664,0.72777092,3053.4,3052.9,3.35614404]
["bitfinex","ETHUSD",1765032029069,0.2377,3053.3,3052.9,3.35614404]
["bitfinex","ETHUSD",1765032029684,0.52,3053.5,3052.9,3.35614404]
["bitfinex","ETHUSD",1765032030181,0.2377,3053.4,3052.9,3.35614404]
["bitfinex","ETHUSD",1765032030388,0.2377,3053.4,3052.9,6.63171808]
["bitfinex","ETHUSD",1765032031978,0.2377,3053.4,3052.9,3.35614404]
["bitfinex","ETHUSD",1765032032682,0.69338703,3053.4,3052.9,0.08057]
["bitfinex","ETHUSD",1765032032875,0.2377,3053.4,3052.9,3.35613197]
["bitfinex","ETHUSD",1765032033492,0.2377,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032034004,0.4754,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032036326,0.2377,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032036533,0.4754,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032040228,3.75086675,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032040426,5.18577935,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032040645,5.59128335,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032043633,5.18577935,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032046365,2.1926126,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032046538,0.7577,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032046866,0.9954,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032049779,0.7577,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032049987,0.2377,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032050145,0.7577,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032051060,0.49150515,3053.3,3052.9,4.65407]
["bitfinex","ETHUSD",1765032051253,0.52,3053.2,3052.9,4.65407]
["bitfinex","ETHUSD",1765032054254,0.49150515,3053.1,3052.9,4.65407]
["bitfinex","ETHUSD",1765032054962,0.72920515,3053.0,3052.9,4.18057]
["bitfinex","ETHUSD",1765032056591,4.0046719,3053.0,3052.9,4.18057]
["bitfinex","ETHUSD",1765032056792,1.61763464,3053.0,3052.9,4.18057]
["bitfinex","ETHUSD",1765032057290,1.61763464,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032057851,1.5848024,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032058078,1.09329725,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032058283,0.2377,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032059169,2.40606478,3053.3,3052.9,0.08057]
["bitfinex","ETHUSD",1765032059490,0.49150515,3053.1,3052.9,0.08057]
["bitfinex","ETHUSD",1765032061206,0.49150515,3053.1,3053.0,1.1]
["bitfinex","ETHUSD",1765032061595,0.72920515,3053.1,3053.0,1.1]
["bitfinex","ETHUSD",1765032061796,1.69778616,3053.1,3053.0,1.1]
["bitfinex","ETHUSD",1765032062011,4.97314563,3053.1,3053.0,1.1]
["bitfinex","ETHUSD",1765032066217,0.72920515,3053.1,3053.0,1.1]
["bitfinex","ETHUSD",1765032066444,6.17472323,3053.4,3053.0,2.0669]
["bitfinex","ETHUSD",1765032066642,6.17472323,3053.4,3053.3,0.471]
["bitfinex","ETHUSD",1765032068206,6.17472323,3053.4,3053.0,1.1]
["bitfinex","ETHUSD",1765032068207,6.41242323,3053.4,3053.0,1.1]
["bitfinex","ETHUSD",1765032068413,0.2377,3053.1,3052.9,0.08057]
["bitfinex","ETHUSD",1765032069131,0.49150515,3053.2,3052.9,0.08057]
["bitfinex","ETHUSD",1765032070173,0.49150515,3053.2,3053.1,4.1]
["bitfinex","ETHUSD",1765032072715,0.72920515,3053.2,3053.1,4.1]
["bitfinex","ETHUSD",1765032073351,6.69472323,3053.4,3053.1,4.5519]
["bitfinex","ETHUSD",1765032073677,6.17472323,3053.4,3053.3,0.4519]
["bitfinex","ETHUSD",1765032073809,0.52,3053.8,3053.3,0.4519]
["bitfinex","ETHUSD",1765032074007,0.49150515,3053.7,3053.3,0.4519]
["bitfinex","ETHUSD",1765032074210,3.76626241,3053.7,3053.3,0.4519]
["bitfinex","ETHUSD",1765032074707,0.49150515,3053.7,3053.3,0.9045]
["bitfinex","ETHUSD",1765032075411,0.106,3053.9,3053.6,0.4519]
["bitfinex","ETHUSD",1765032075639,0.49150515,3053.8,3053.6,0.4519]
["bitfinex","ETHUSD",1765032075806,5.78160685,3053.9,3053.6,0.4519]
["bitfinex","ETHUSD",1765032076022,3.76792186,3054.0,3053.2,0.4526]
["bitfinex","ETHUSD",1765032076225,6.77009075,3053.6,3053.2,0.98328578]
["bitfinex","ETHUSD",1765032076417,0.2377,3053.3,3053.2,0.98328578]
["bitfinex","ETHUSD",1765032076643,0.2377,3053.3,3052.9,0.08057]
["bitfinex","ETHUSD",1765032076846,0.2377,3053.3,3052.9,4.79201944]
["bitfinex","ETHUSD",1765032077138,0.49150515,3053.4,3052.9,4.79201944]
["bitfinex","ETHUSD",1765032077348,0.49150515,3053.4,3053.0,0.4526]
["bitfinex","ETHUSD",1765032077735,0.49150515,3053.4,3053.0,3.72805971]
["bitfinex","ETHUSD",1765032077938,0.49150515,3053.4,3053.1,0.4526]
["bitfinex","ETHUSD",1765032078558,0.49150515,3053.4,3053.0,0.98340181]
["bitfinex","ETHUSD",1765032078749,0.49150515,3053.4,3052.9,4.21490494]
["bitfinex","ETHUSD",1765032078938,0.49150515,3053.4,3053.0,1.43600181]
["bitfinex","ETHUSD",1765032079319,0.49150515,3053.4,3053.1,0.4526]
["bitfinex","ETHUSD",1765032080550,0.49150515,3053.6,3053.3,0.4519]
["bitfinex","ETHUSD",1765032081032,3.76614625,3053.8,3053.3,0.4519]
["bitfinex","ETHUSD",1765032081235,2.65226846,3053.8,3053.5,0.4519]
["bitfinex","ETHUSD",1765032081482,5.92687963,3053.8,3053.5,0.4519]
["bitfinex","ETHUSD",1765032082924,0.72920515,3053.6,3053.4,4.1]
["bitfinex","ETHUSD",1765032083162,0.0739,3053.5,3053.4,4.1]
["bitfinex","ETHUSD",1765032083365,0.3116,3053.5,3053.4,4.1]
["bitfinex","ETHUSD",1765032083553,0.0739,3053.5,3053.4,4.1]
["bitfinex","ETHUSD",1765032084830,4.29469948,3053.5,3053.4,4.1]
["bitfinex","ETHUSD",1765032085864,8.08962988,3053.5,3052.9,0.08057]
["bitfinex","ETHUSD",1765032086029,0.236,3053.0,3052.9,0.08057]
["bitfinex","ETHUSD",1765032087659,0.49150515,3053.1,3052.9,0.08057]
["bitfinex","ETHUSD",1765032088659,3.76686521,3053.1,3052.9,0.08057]
["bitfinex","ETHUSD",1765032088995,0.91734219,3053.1,3052.9,0.08057]
["bitfinex","ETHUSD",1765032090271,3.98310198,3053.5,3053.0,0.9045]
["bitfinex","ETHUSD",1765032090272,0.52,3053.5,3053.0,0.9045]
["bitfinex","ETHUSD",1765032090560,0.52,3053.5,3053.2,0.4519]
["bitfinex","ETHUSD",1765032090561,0.49150515,3053.4,3053.2,0.4519]
["bitfinex","ETHUSD",1765032090743,0.52,3053.5,3053.4,0.4519]
["bitfinex","ETHUSD",1765032091356,0.72559411,3053.7,3053.4,0.4519]
["bitfinex","ETHUSD",1765032091663,0.52,3053.7,3053.4,0.4519]
["bitfinex","ETHUSD",1765032093272,0.52,3053.7,3053.5,0.4519]
["bitfinex","ETHUSD",1765032093573,0.49150515,3053.6,3053.5,0.4519]
["bitfinex","ETHUSD",1765032093987,0.49150515,3053.6,3053.3,0.4526]
["bitfinex","ETHUSD",1765032098074,0.49150515,3053.6,3053.3,3.72772184]
["bitfinex","ETHUSD",1765032098374,0.49150515,3053.6,3053.5,0.4519]
["bitfinex","ETHUSD",1765032099079,6.17472323,3053.9,3053.5,0.9215]
["bitfinex","ETHUSD",1765032099281,0.002,3054.0,3053.8,0.4905]
["bitfinex","ETHUSD",1765032099446,0.002,3054.0,3053.9,0.4905]
["bitfinex","ETHUSD",1765032099947,0.002,3054.0,3053.9,0.9601]
["bitfinex","ETHUSD",1765032100150,0.002,3054.0,3053.9,4.23460145]
["bitfinex","ETHUSD",1765032100365,0.002,3054.0,3053.9,5.47702974]
["bitfinex","ETHUSD",1765032101082,0.002,3054.0,3053.9,6.57702974]
["bitfinex","ETHUSD",1765032121774,6.04809148,3054.5,3053.9,9.38193119]
["bitfinex","ETHUSD",1765032121980,6.04809148,3054.5,3054.2,0.4568]
["bitfinex","ETHUSD",1765032122310,6.04809148,3054.5,3054.2,3.73091118]
["bitfinex","ETHUSD",1765032122509,6.04809148,3054.5,3054.3,0.98301835]
["bitfinex","ETHUSD",1765032123800,6.04809148,3054.5,3054.4,0.9503]
["bitfinex","ETHUSD",1765032124611,6.04809148,3054.5,3054.4,0.4568]
["bitfinex","ETHUSD",1765032125509,6.04809148,3054.5,3054.4,3.73076542]
["bitfinex","ETHUSD",1765032126023,6.04809148,3054.5,3054.4,0.4568]
["bitfinex","ETHUSD",1765032126318,6.04809148,3054.5,3054.3,0.98301835]
["bitfinex","ETHUSD",1765032126546,6.04809148,3054.5,3054.3,4.25704605]
["bitfinex","ETHUSD",1765032127188,6.04809148,3054.5,3054.4,0.9503]
["bitfinex","ETHUSD",1765032127821,6.04809148,3054.5,3054.4,1.9332636]
["bitfinex","ETHUSD",1765032128321,6.04809148,3054.5,3054.4,5.20722902]
["bitfinex","ETHUSD",1765032128999,0.002,3054.6,3054.4,5.20722902]
["bitfinex","ETHUSD",1765032129199,0.002,3054.6,3054.5,0.4863]
["bitfinex","ETHUSD",1765032129714,0.002,3054.6,3054.5,1.0721]
["bitfinex","ETHUSD",1765032129915,0.2397,3054.6,3054.5,0.5858]
["bitfinex","ETHUSD",1765032131100,0.4774,3054.6,3053.9,1.1]
["bitfinex","ETHUSD",1765032131304,0.0739,3054.4,3054.1,0.49150515]
["bitfinex","ETHUSD",1765032133215,0.49150515,3054.5,3054.1,0.49150515]
["bitfinex","ETHUSD",1765032133419,0.49150515,3054.5,3054.1,3.7657517]
["bitfinex","ETHUSD",1765032133733,0.49150515,3054.5,3054.1,0.49150515]
["bitfinex","ETHUSD",1765032133937,0.49150515,3054.5,3054.1,3.76578633]
["bitfinex","ETHUSD",1765032134238,0.49150515,3054.5,3054.1,0.49150515]
["bitfinex","ETHUSD",1765032134417,0.49150515,3054.5,3054.1,3.76576441]
["bitfinex","ETHUSD",1765032135021,0.002,3054.6,3054.4,0.4863]
["bitfinex","ETHUSD",1765032135254,0.002,3054.6,3054.5,0.4863]
["bitfinex","ETHUSD",1765032135407,0.002,3054.6,3054.5,3.76015824]
["bitfinex","ETHUSD",1765032135605,0.002,3054.6,3054.5,4.25915824]
["bitfinex","ETHUSD",1765032135839,0.002,3054.6,3054.5,5.14352024]
["bitfinex","ETHUSD",1765032136508,0.002,3054.6,3054.5,7.34352024]
["bitfinex","ETHUSD",1765032142447,0.002,3054.6,3054.5,7.86252024]
["bitfinex","ETHUSD",1765032144657,0.002,3054.6,3054.5,7.36352024]
["bitfinex","ETHUSD",1765032144952,0.002,3054.7,3054.6,15.19042111]
["bitfinex","ETHUSD",1765032145123,0.002,3054.7,3054.6,16.3978675]
["bitfinex","ETHUSD",1765032145527,0.002,3054.7,3054.6,16.52889067]
["bitfinex","ETHUSD",1765032145726,0.002,3054.7,3054.6,19.53462367]
["bitfinex","ETHUSD",1765032146324,0.002,3054.7,3054.6,15.20275172]
["bitfinex","ETHUSD",1765032146539,0.002,3054.7,3054.6,18.77702972]
["bitfinex","ETHUSD",1765032146738,0.002,3054.7,3054.6,27.21516578]
["bitfinex","ETHUSD",1765032147753,0.002,3054.7,3054.6,18.05078078]
["bitfinex","ETHUSD",1765032148055,0.002,3054.7,3054.6,29.91188578]
["bitfinex","ETHUSD",1765032148652,0.002,3054.7,3054.6,25.09256578]
["bitfinex","ETHUSD",1765032148855,0.002,3054.7,3054.6,25.75012778]
["bitfinex","ETHUSD",1765032149029,0.002,3054.7,3054.6,11.27542473]
["bitfinex","ETHUSD",1765032149231,0.2417,3054.7,3054.6,8.23036834]
["bitfinex","ETHUSD",1765032149664,0.002,3054.7,3054.6,8.23036834]
["bitfinex","ETHUSD",1765032151052,0.002,3054.7,3054.6,8.71666834]
["bitfinex","ETHUSD",1765032151949,0.2417,3054.7,3054.6,7.50477423]
["bitfinex","ETHUSD",1765032154071,0.002,3054.7,3054.6,7.50477423]
["bitfinex","ETHUSD",1765032155365,0.002,3054.7,3054.6,7.99107423]
["bitfinex","ETHUSD",1765032155871,0.2417,3054.7,3054.6,4.23102317]
["bitfinex","ETHUSD",1765032156967,0.2417,3054.7,3054.6,7.50477423]
["bitfinex","ETHUSD",1765032158271,0.2417,3054.7,3054.6,4.23102317]
["bitfinex","ETHUSD",1765032159146,0.2417,3054.7,3054.6,7.50477423]
["bitfinex","ETHUSD",1765032159644,0.2417,3054.7,3054.6,4.23102317]
["bitfinex","ETHUSD",1765032160170,3.51534389,3054.7,3054.0,3.27435413]
["bitfinex","ETHUSD",1765032160336,0.56150515,3054.5,3053.8,0.519]
["bitfinex","ETHUSD",1765032160540,0.56150515,3054.5,3054.2,0.2417]
["bitfinex","ETHUSD",1765032160768,0.2397,3054.4,3053.9,3.27450145]
["bitfinex","ETHUSD",1765032160978,0.2397,3054.4,3054.0,0.56150515]
["bitfinex","ETHUSD",1765032161335,0.2397,3054.1,3054.0,0.56150515]
["bitfinex","ETHUSD",1765032161743,0.23062993,3054.1,3054.0,0.56150515]
["bitfinex","ETHUSD",1765032162336,0.23062993,3054.1,3054.0,2.06150515]
["bitfinex","ETHUSD",1765032163675,0.2397,3054.4,3054.0,5.33589938]
["bitfinex","ETHUSD",1765032165267,0.2397,3054.4,3054.0,4.77439423]
["bitfinex","ETHUSD",1765032165475,0.2397,3054.4,3054.1,0.98310533]
["bitfinex","ETHUSD",1765032165668,0.2306,3054.2,3054.1,0.98310533]
["bitfinex","ETHUSD",1765032165865,0.002,3054.7,3054.1,4.25739235]
["bitfinex","ETHUSD",1765032166054,0.49150515,3054.6,3054.1,4.71319235]
["bitfinex","ETHUSD",1765032166254,0.49150515,3054.6,3054.1,3.73008702]
["bitfinex","ETHUSD",1765032166473,0.49150515,3054.6,3054.2,0.98307311]
["bitfinex","ETHUSD",1765032166772,0.2306,3054.5,3054.2,0.98307311]
["bitfinex","ETHUSD",1765032166952,0.2306,3054.3,3054.2,0.98307311]
["bitfinex","ETHUSD",1765032169673,0.2306,3054.3,3054.2,4.25725292]
["bitfinex","ETHUSD",1765032171178,0.2306,3054.3,3054.2,0.98307311]
["bitfinex","ETHUSD",1765032174383,0.2306,3054.3,3054.2,4.25725292]
["bitfinex","ETHUSD",1765032175276,0.49150515,3054.6,3054.2,4.25725292]
["bitfinex","ETHUSD",1765032175472,0.72210515,3054.6,3054.2,4.25725292]
["bitfinex","ETHUSD",1765032175671,0.49150515,3054.4,3054.1,3.27428702]
["bitfinex","ETHUSD",1765032175872,0.49150515,3054.4,3054.3,0.98307311]
["bitfinex","ETHUSD",1765032176263,0.72210515,3054.4,3054.3,0.98307311]
["bitfinex","ETHUSD",1765032178178,0.2306,3054.4,3054.3,0.98307311]
["bitfinex","ETHUSD",1765032179287,0.49150515,3054.6,3054.2,3.2741303]
["bitfinex","ETHUSD",1765032180395,0.49150515,3054.6,3054.1,3.27428702]
["bitfinex","ETHUSD",1765032180694,0.49150515,3054.6,3054.2,0.9905]
["bitfinex","ETHUSD",1765032180892,0.521,3054.7,3054.2,0.9905]
["bitfinex","ETHUSD",1765032181101,0.002,3054.7,3054.3,0.4695]
["bitfinex","ETHUSD",1765032181283,0.002,3054.7,3054.6,0.4913]
["bitfinex","ETHUSD",1765032181791,0.002,3054.7,3054.6,0.9608]
["bitfinex","ETHUSD",1765032182086,0.2326,3054.7,3054.4,0.49150515]
["bitfinex","ETHUSD",1765032182589,0.2306,3054.5,3054.4,0.49150515]
["bitfinex","ETHUSD",1765032183512,0.002,3054.7,3054.4,4.72626683]
["bitfinex","ETHUSD",1765032183800,0.002,3054.7,3054.6,0.4913]
["bitfinex","ETHUSD",1765032183976,0.002,3054.7,3054.4,3.76545219]
["bitfinex","ETHUSD",1765032184174,0.002,3054.7,3054.4,0.49150515]
["bitfinex","ETHUSD",1765032184690,0.002,3054.7,3054.4,4.23496792]
["bitfinex","ETHUSD",1765032184893,0.002,3054.7,3054.4,5.03777041]
["bitfinex","ETHUSD",1765032185668,0.2306,3054.5,3054.4,1.29430764]
["bitfinex","ETHUSD",1765032185869,0.2306,3054.5,3054.4,0.49150515]
["bitfinex","ETHUSD",1765032186093,0.002,3054.7,3054.4,0.49150515]
["bitfinex","ETHUSD",1765032186397,0.49150515,3054.6,3054.4,0.49150515]
["bitfinex","ETHUSD",1765032186624,0.2306,3054.5,3054.4,0.49150515]
["bitfinex","ETHUSD",1765032186892,0.2306,3054.5,3054.0,5.29337863]
["bitfinex","ETHUSD",1765032186893,0.2306,3054.5,3054.0,1.5]
["bitfinex","ETHUSD",1765032187058,0.2306,3054.5,3054.0,1.99150515]
["bitfinex","ETHUSD",1765032187059,0.49150515,3054.4,3054.0,1.99150515]
["bitfinex","ETHUSD",1765032187263,0.84194181,3054.4,3054.0,1.99150515]
["bitfinex","ETHUSD",1765032187485,0.49150515,3054.4,3054.0,1.5]
["bitfinex","ETHUSD",1765032189014,3.765484,3054.4,3054.0,1.5]
["bitfinex","ETHUSD",1765032189306,3.765484,3054.4,3053.1,3.2753046]
["bitfinex","ETHUSD",1765032189307,0.2306,3054.1,3053.5,3.27492593]
["bitfinex","ETHUSD",1765032189594,0.49150515,3053.9,3053.5,3.27492593]
["bitfinex","ETHUSD",1765032189967,0.49150515,3053.9,3053.5,3.74372593]
["bitfinex","ETHUSD",1765032190792,0.72210515,3054.2,3053.6,0.4688]
["bitfinex","ETHUSD",1765032191094,0.519,3054.4,3053.9,3.27450145]
["bitfinex","ETHUSD",1765032191500,0.519,3054.4,3053.9,3.74330145]
["bitfinex","ETHUSD",1765032192078,0.49150515,3054.3,3053.9,3.74330145]
["bitfinex","ETHUSD",1765032192617,6.04809148,3054.5,3053.9,3.27450145]
["bitfinex","ETHUSD",1765032192782,6.04809148,3054.5,3054.3,0.47]
["bitfinex","ETHUSD",1765032193469,6.04809148,3054.5,3054.1,0.4688]
["bitfinex","ETHUSD",1765032194002,5.96756348,3054.5,3054.1,3.74308185]
["bitfinex","ETHUSD",1765032194374,5.96756348,3054.5,3054.2,0.4688]
["bitfinex","ETHUSD",1765032195601,0.2306,3054.3,3053.7,1.50212466]
["bitfinex","ETHUSD",1765032195770,0.0879,3054.2,3053.7,2.60677984]
["bitfinex","ETHUSD",1765032196169,0.49150515,3054.1,3053.7,5.24561261]
["bitfinex","ETHUSD",1765032196606,0.03283224,3054.2,3053.7,4.77681261]
["bitfinex","ETHUSD",1765032196770,0.49150515,3054.1,3053.7,1.50212466]
["bitfinex","ETHUSD",1765032196972,0.49150515,3054.1,3053.3,6.26969903]
["bitfinex","ETHUSD",1765032196973,0.2306,3053.8,3053.4,3.98493263]
["bitfinex","ETHUSD",1765032197199,0.2306,3053.8,3053.4,4.47643778]
["bitfinex","ETHUSD",1765032197405,0.2306,3053.8,3053.4,4.94523778]
["bitfinex","ETHUSD",1765032197605,0.49150515,3053.7,3053.4,0.49150515]
["bitfinex","ETHUSD",1765032197806,0.0879,3053.5,3053.2,3.27623535]
["bitfinex","ETHUSD",1765032198016,0.0879,3053.5,3053.3,0.72210515]
["bitfinex","ETHUSD",1765032198192,0.0879,3053.5,3053.2,3.27623535]
["bitfinex","ETHUSD",1765032198374,0.0879,3053.5,3053.2,3.7677405]
["bitfinex","ETHUSD",1765032198582,0.0879,3053.5,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032199309,0.0879,3053.5,3053.2,3.27624707]
["bitfinex","ETHUSD",1765032200313,0.2306,3053.3,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032200689,0.2306,3053.6,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032200911,0.49150515,3053.5,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032201111,0.2306,3053.6,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032201311,0.2306,3053.3,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032201717,0.49150515,3053.5,3053.2,4.23655734]
["bitfinex","ETHUSD",1765032201924,0.49150515,3053.5,3053.2,4.70655734]
["bitfinex","ETHUSD",1765032202236,0.49150515,3053.5,3053.2,0.96250515]
["bitfinex","ETHUSD",1765032202384,0.49150515,3053.5,3053.2,4.23774456]
["bitfinex","ETHUSD",1765032202585,0.49150515,3053.5,3053.2,3.74623941]
["bitfinex","ETHUSD",1765032202804,0.49150515,3053.5,3053.3,0.86093739]
["bitfinex","ETHUSD",1765032203587,0.2306,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765032203808,0.2306,3053.3,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032204202,0.6069,3053.6,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032204412,0.49150515,3053.5,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032204591,0.519,3053.6,3053.2,0.96130515]
["bitfinex","ETHUSD",1765032204795,0.519,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1765032205120,0.519,3053.6,3053.2,1.29790515]
["bitfinex","ETHUSD",1765032205793,0.49150515,3053.5,3053.2,4.57311654]
["bitfinex","ETHUSD",1765032205994,0.49150515,3053.5,3053.2,4.10431654]
["bitfinex","ETHUSD",1765032206494,0.49150515,3053.5,3053.2,4.57311654]
["bitfinex","ETHUSD",1765032206817,0.2306,3053.3,3053.2,4.10431654]
["bitfinex","ETHUSD",1765032207016,0.49150515,3053.5,3053.2,4.10431654]
["bitfinex","ETHUSD",1765032207208,0.49150515,3053.5,3053.2,4.57311654]
["bitfinex","ETHUSD",1765032208717,0.49150515,3053.5,3053.2,0.82910515]
["bitfinex","ETHUSD",1765032209021,0.2306,3053.3,3053.2,0.82910515]
["bitfinex","ETHUSD",1765032209388,0.2306,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032209610,0.2306,3053.3,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032210413,0.2306,3053.6,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032210717,1.01050515,3053.7,3053.2,0.96250515]
["bitfinex","ETHUSD",1765032210930,1.01050515,3053.7,3053.2,4.21505219]
["bitfinex","ETHUSD",1765032210931,0.49150515,3053.5,3053.2,4.21505219]
["bitfinex","ETHUSD",1765032211132,0.49150515,3053.5,3053.3,0.98337602]
["bitfinex","ETHUSD",1765032212095,0.49150515,3053.7,3053.4,0.47]
["bitfinex","ETHUSD",1765032212400,0.49150515,3053.7,3053.4,0.9388]
["bitfinex","ETHUSD",1765032212602,0.49150515,3053.7,3053.4,0.47]
["bitfinex","ETHUSD",1765032212915,0.49150515,3053.7,3053.4,1.45337602]
["bitfinex","ETHUSD",1765032213308,0.49150515,3053.7,3053.4,0.98337602]
["bitfinex","ETHUSD",1765032213628,0.2306,3053.5,3053.4,0.98337602]
["bitfinex","ETHUSD",1765032214211,0.2306,3053.5,3053.2,0.001]
["bitfinex","ETHUSD",1765032214397,0.49150515,3053.4,3053.3,0.98337602]
["bitfinex","ETHUSD",1765032214707,0.57940515,3053.4,3053.3,0.98337602]
["bitfinex","ETHUSD",1765032216828,0.0879,3053.4,3053.3,0.98337602]
["bitfinex","ETHUSD",1765032217131,0.0879,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765032217308,0.0879,3053.4,3053.3,0.72210515]
["bitfinex","ETHUSD",1765032219610,0.0879,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765032219611,0.12073224,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765032219808,0.49150515,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032220526,0.49150515,3053.3,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032220699,0.2306,3053.3,3053.2,0.49250515]
["bitfinex","ETHUSD",1765032220896,0.2306,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032222630,0.4612,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032224106,0.93914754,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032224312,6.52876348,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032224512,7.02026863,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032225228,11.32651166,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032225738,11.52651166,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032226062,11.45400651,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032226207,13.61360624,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032226735,28.11360624,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032228544,28.21360624,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032231655,13.71360624,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032232205,28.21360624,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032233000,32.13795524,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032233211,40.65259324,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032233407,28.21360624,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765032233606,28.21360624,3053.3,3052.7,0.001]
["bitfinex","ETHUSD",1765032233607,0.1,3052.7,3052.1,0.001]
["bitfinex","ETHUSD",1765032233842,8.37119898,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032234049,9.18548664,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032234564,9.41608664,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032234720,12.69198259,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032234905,9.41608664,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032235306,12.69198259,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032235812,12.79198259,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032237243,27.39198259,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032241818,27.52319358,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032243219,26.26808958,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032243427,26.88647859,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032243647,27.29198259,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032244852,27.39198259,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032248037,12.89198259,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032248454,27.39198259,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765032249466,7.40618853,3052.6,3052.5,0.4858]
["bitfinex","ETHUSD",1765032249663,11.10108448,3052.6,3052.5,0.9419]
["bitfinex","ETHUSD",1765032249967,12.23218259,3052.6,3052.5,0.9419]
["bitfinex","ETHUSD",1765032250255,12.23218259,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765032250256,11.50658848,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765032250466,12.23218259,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765032252558,11.71318259,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765032252746,12.23218259,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765032253370,12.23218259,3052.6,3052.5,0.4858]
["bitfinex","ETHUSD",1765032254873,6.45906863,3052.6,3052.5,0.9419]
["bitfinex","ETHUSD",1765032255052,6.97806863,3052.6,3052.5,0.9419]
["bitfinex","ETHUSD",1765032255454,6.48656348,3052.6,3052.5,0.9419]
["bitfinex","ETHUSD",1765032256580,5.96756348,3052.6,3052.5,0.9419]
["bitfinex","ETHUSD",1765032259441,5.96756348,3052.6,3052.5,1.46206797]
["bitfinex","ETHUSD",1765032259644,5.96756348,3052.6,3052.5,4.73807124]
["bitfinex","ETHUSD",1765032260488,5.96756348,3052.6,3052.5,5.7216794]
["bitfinex","ETHUSD",1765032261063,5.96256348,3052.6,3052.5,5.7216794]
["bitfinex","ETHUSD",1765032262660,0.519,3053.1,3052.5,5.7216794]
["bitfinex","ETHUSD",1765032262868,0.49150515,3053.0,3052.6,1.35586984]
["bitfinex","ETHUSD",1765032263069,0.49150515,3053.1,3053.0,0.4848]
["bitfinex","ETHUSD",1765032263585,5.96256348,3053.2,3053.0,0.9409]
["bitfinex","ETHUSD",1765032263748,5.96256348,3053.2,3053.1,0.6822]
["bitfinex","ETHUSD",1765032263948,5.96256348,3053.2,3053.1,1.1383]
["bitfinex","ETHUSD",1765032264755,1.01050515,3053.5,3053.1,1.57967563]
["bitfinex","ETHUSD",1765032265052,1.01050515,3053.5,3053.4,0.4848]
["bitfinex","ETHUSD",1765032265553,1.01050515,3053.5,3053.4,0.9409]
["bitfinex","ETHUSD",1765032269190,0.49150515,3053.7,3053.4,0.9409]
["bitfinex","ETHUSD",1765032269411,0.49150515,3053.7,3053.6,0.4848]
["bitfinex","ETHUSD",1765032269787,0.49150515,3053.7,3053.6,0.9409]
["bitfinex","ETHUSD",1765032270180,0.519,3053.8,3053.6,0.9409]
["bitfinex","ETHUSD",1765032270415,0.519,3053.8,3053.7,0.9409]
["bitfinex","ETHUSD",1765032272196,0.521,3054.0,3053.7,0.9409]
["bitfinex","ETHUSD",1765032272409,0.521,3054.0,3053.9,0.4848]
["bitfinex","ETHUSD",1765032272915,0.521,3054.0,3053.6,0.4561]
["bitfinex","ETHUSD",1765032273217,0.3366,3053.9,3053.4,0.98332767]
["bitfinex","ETHUSD",1765032273416,0.49150515,3053.6,3053.4,4.71445893]
["bitfinex","ETHUSD",1765032273618,0.49150515,3053.6,3053.5,0.4561]
["bitfinex","ETHUSD",1765032273817,0.49150515,3053.6,3053.5,0.9409]
["bitfinex","ETHUSD",1765032274522,0.49150515,3053.6,3053.5,4.2158304]
["bitfinex","ETHUSD",1765032274887,0.49150515,3053.8,3053.5,5.0632576]
["bitfinex","ETHUSD",1765032275088,0.49150515,3053.8,3053.7,0.4848]
["bitfinex","ETHUSD",1765032275511,0.49150515,3053.8,3053.7,0.9409]
["bitfinex","ETHUSD",1765032276092,0.521,3054.0,3053.7,0.9409]
["bitfinex","ETHUSD",1765032276290,0.521,3054.0,3053.9,0.4848]
["bitfinex","ETHUSD",1765032276686,0.521,3054.0,3053.9,0.9409]
["bitfinex","ETHUSD",1765032277123,1.4819391,3054.0,3053.6,0.98326644]
["bitfinex","ETHUSD",1765032277424,0.72210515,3053.7,3053.2,0.4561]
["bitfinex","ETHUSD",1765032277613,0.49150515,3053.4,3053.2,0.4561]
["bitfinex","ETHUSD",1765032278120,0.49150515,3053.4,3053.3,0.4848]
["bitfinex","ETHUSD",1765032278621,0.49150515,3053.4,3052.9,3.27557169]
["bitfinex","ETHUSD",1765032278622,0.72210515,3053.4,3052.9,3.27557169]
["bitfinex","ETHUSD",1765032278822,0.49150515,3053.1,3053.0,0.4561]
["bitfinex","ETHUSD",1765032279196,0.49150515,3053.1,3053.0,0.9184]
["bitfinex","ETHUSD",1765032280608,0.49150515,3053.4,3053.1,3.27535947]
["bitfinex","ETHUSD",1765032280926,5.96256348,3053.6,3053.3,6.73780078]
["bitfinex","ETHUSD",1765032281096,5.96256348,3053.6,3053.5,0.4623]
["bitfinex","ETHUSD",1765032281608,5.96256348,3053.6,3053.5,0.9267]
["bitfinex","ETHUSD",1765032281816,5.96256348,3053.6,3053.5,7.92242086]
["bitfinex","ETHUSD",1765032282329,0.002,3054.0,3053.5,7.92242086]
["bitfinex","ETHUSD",1765032282627,0.002,3054.0,3053.9,3.73680145]
["bitfinex","ETHUSD",1765032283127,0.002,3054.0,3053.9,4.20120145]
["bitfinex","ETHUSD",1765032286809,0.002,3054.0,3053.9,5.18429711]
["bitfinex","ETHUSD",1765032287038,0.002,3054.0,3053.9,6.98521018]
["bitfinex","ETHUSD",1765032288018,0.002,3054.0,3053.9,7.71080429]
["bitfinex","ETHUSD",1765032293631,0.002,3054.7,3053.9,7.71080429]
["bitfinex","ETHUSD",1765032293959,0.002,3055.1,3054.8,0.72559411]
["bitfinex","ETHUSD",1765032294121,0.002,3055.3,3055.2,7.00109489]
["bitfinex","ETHUSD",1765032294445,0.002,3055.3,3055.2,11.07011956]
["bitfinex","ETHUSD",1765032294657,0.002,3055.3,3055.2,11.53451956]
["bitfinex","ETHUSD",1765032294828,0.002,3055.3,3055.2,11.66558953]
["bitfinex","ETHUSD",1765032295848,0.002,3055.3,3055.2,14.93869767]
["bitfinex","ETHUSD",1765032300483,0.002,3055.3,3055.2,44.93869767]
["bitfinex","ETHUSD",1765032300685,0.002,3055.9,3055.6,30.0]
["bitfinex","ETHUSD",1765032300986,0.002,3055.9,3055.7,26.66200267]
["bitfinex","ETHUSD",1765032301157,0.002,3055.9,3055.7,23.00341467]
["bitfinex","ETHUSD",1765032301551,0.002,3055.9,3055.7,31.13211667]
["bitfinex","ETHUSD",1765032302685,0.002,3055.9,3055.7,37.52855267]
["bitfinex","ETHUSD",1765032302884,0.002,3055.9,3055.7,39.32946574]
["bitfinex","ETHUSD",1765032303196,0.002,3055.9,3055.7,10.13379074]
["bitfinex","ETHUSD",1765032303560,0.002,3055.9,3055.7,37.26567974]
["bitfinex","ETHUSD",1765032304311,0.002,3055.9,3055.7,37.39665743]
["bitfinex","ETHUSD",1765032304467,0.002,3055.9,3055.7,7.39665743]
["bitfinex","ETHUSD",1765032304674,0.002,3055.9,3055.7,22.21032943]
["bitfinex","ETHUSD",1765032305480,0.002,3055.9,3055.7,7.39665743]
["bitfinex","ETHUSD",1765032305671,0.002,3055.9,3055.7,36.90035943]
["bitfinex","ETHUSD",1765032305869,0.002,3055.9,3055.7,8.82036974]
["bitfinex","ETHUSD",1765032306123,0.002,3055.9,3055.7,4.47446667]
["bitfinex","ETHUSD",1765032306716,0.002,3055.9,3055.7,4.94676667]
["bitfinex","ETHUSD",1765032308873,0.002,3055.9,3055.7,33.79213667]
["bitfinex","ETHUSD",1765032309074,3.2727568,3057.4,3055.7,33.79213667]
["bitfinex","ETHUSD",1765032309075,0.002,3057.4,3057.1,30.0]
["bitfinex","ETHUSD",1765032309374,0.0568,3059.2,3057.6,26.28555298]
["bitfinex","ETHUSD",1765032309375,0.2346,3059.0,3057.6,26.28555298]
["bitfinex","ETHUSD",1765032309584,0.2346,3059.0,3057.6,31.60012498]
["bitfinex","ETHUSD",1765032310019,0.2346,3059.0,3057.6,29.46132598]
["bitfinex","ETHUSD",1765032310174,0.2346,3059.0,3057.6,28.94332598]
["bitfinex","ETHUSD",1765032310373,0.2346,3059.0,3057.6,29.46132598]
["bitfinex","ETHUSD",1765032310616,0.2346,3059.0,3057.6,27.53615298]
["bitfinex","ETHUSD",1765032311016,0.2346,3059.0,3057.6,34.30608498]
["bitfinex","ETHUSD",1765032311419,0.2346,3059.0,3057.6,31.96279498]
["bitfinex","ETHUSD",1765032312001,0.2346,3059.0,3057.6,33.09712698]
["bitfinex","ETHUSD",1765032312202,0.2346,3059.0,3057.6,33.50263098]
["bitfinex","ETHUSD",1765032312502,0.0568,3059.2,3057.6,34.22822509]
["bitfinex","ETHUSD",1765032312889,0.2346,3059.7,3057.8,21.057603]
["bitfinex","ETHUSD",1765032313091,0.2346,3059.6,3058.5,0.72559411]
["bitfinex","ETHUSD",1765032313311,0.2346,3059.6,3058.6,0.518]
["bitfinex","ETHUSD",1765032313518,0.2346,3059.6,3058.7,3.7873628]
["bitfinex","ETHUSD",1765032313814,0.03283224,3059.5,3058.7,3.2693628]
["bitfinex","ETHUSD",1765032314014,0.2346,3059.6,3058.7,7.0567256]
["bitfinex","ETHUSD",1765032314213,0.2346,3059.5,3058.7,3.7873628]
["bitfinex","ETHUSD",1765032314419,0.2346,3059.5,3058.7,3.2693628]
["bitfinex","ETHUSD",1765032314621,0.2914,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1765032315614,0.03283224,3059.7,3058.7,6.5387256]
["bitfinex","ETHUSD",1765032315615,0.640104,3059.6,3058.7,6.5387256]
["bitfinex","ETHUSD",1765032315815,0.03283224,3059.5,3058.7,6.5387256]
["bitfinex","ETHUSD",1765032316116,0.26743224,3059.5,3058.7,7.0567256]
["bitfinex","ETHUSD",1765032316321,0.2346,3059.5,3058.7,7.0567256]
["bitfinex","ETHUSD",1765032316534,0.49150515,3060.4,3058.9,3.39835]
["bitfinex","ETHUSD",1765032316709,0.49150515,3060.4,3058.8,9.32753656]
["bitfinex","ETHUSD",1765032316891,0.2346,3059.9,3059.0,7.622636]
["bitfinex","ETHUSD",1765032317218,0.2346,3059.9,3058.9,0.72559411]
["bitfinex","ETHUSD",1765032317219,0.2346,3059.9,3059.1,0.518]
["bitfinex","ETHUSD",1765032317786,0.2346,3059.9,3059.2,6.5376569]
["bitfinex","ETHUSD",1765032318524,0.60150515,3060.2,3059.3,0.4784]
["bitfinex","ETHUSD",1765032318821,0.72610515,3060.0,3059.2,6.5376569]
["bitfinex","ETHUSD",1765032319199,0.11,3059.9,3059.2,6.5376569]
["bitfinex","ETHUSD",1765032319398,0.405504,3060.5,3059.3,0.4784]
["bitfinex","ETHUSD",1765032319599,1.36569811,3060.5,3059.3,0.4784]
["bitfinex","ETHUSD",1765032319801,0.49150515,3060.1,3059.4,6.53722952]
["bitfinex","ETHUSD",1765032320122,0.49150515,3060.1,3059.5,0.518]
["bitfinex","ETHUSD",1765032320318,0.72610515,3060.1,3059.5,0.518]
["bitfinex","ETHUSD",1765032320523,0.2346,3060.1,3059.5,0.518]
["bitfinex","ETHUSD",1765032320693,0.3446,3059.6,3058.5,0.4784]
["bitfinex","ETHUSD",1765032320892,0.08,3059.5,3059.1,0.72559411]
["bitfinex","ETHUSD",1765032321092,0.08,3059.5,3059.2,0.518]
["bitfinex","ETHUSD",1765032321317,0.2331,3059.3,3059.2,3.78682845]
["bitfinex","ETHUSD",1765032321697,0.4677,3059.3,3058.2,0.181]
["bitfinex","ETHUSD",1765032322027,0.0815,3059.1,3058.4,0.2346]
["bitfinex","ETHUSD",1765032322394,0.0815,3059.1,3058.3,10.3273712]
["bitfinex","ETHUSD",1765032322793,0.0815,3059.1,3058.3,7.5359808]
["bitfinex","ETHUSD",1765032322990,0.60150515,3059.6,3058.3,7.5359808]
["bitfinex","ETHUSD",1765032322991,0.60150515,3059.6,3058.4,0.4784]
["bitfinex","ETHUSD",1765032323191,0.49150515,3059.4,3058.3,12.30766402]
["bitfinex","ETHUSD",1765032323417,0.49150515,3059.4,3058.4,1.20399411]
["bitfinex","ETHUSD",1765032323924,0.60150515,3059.6,3058.8,0.72559411]
["bitfinex","ETHUSD",1765032323925,0.11,3059.6,3058.8,0.72559411]
["bitfinex","ETHUSD",1765032324107,0.11,3059.6,3058.9,1.40490581]
["bitfinex","ETHUSD",1765032324303,0.11,3059.6,3058.9,1.88330581]
["bitfinex","ETHUSD",1765032324505,0.11,3059.6,3059.0,0.4784]
["bitfinex","ETHUSD",1765032324718,0.11,3059.8,3059.0,0.4784]
["bitfinex","ETHUSD",1765032324918,0.11,3059.8,3059.1,0.181]
["bitfinex","ETHUSD",1765032325129,0.11,3059.8,3059.1,0.38743058]
["bitfinex","ETHUSD",1765032325324,0.11,3059.8,3059.2,0.4784]
["bitfinex","ETHUSD",1765032325647,0.49150515,3060.2,3059.2,0.4784]
["bitfinex","ETHUSD",1765032325807,0.49150515,3060.2,3059.4,6.53722952]
["bitfinex","ETHUSD",1765032326204,0.49150515,3060.1,3059.4,9.80584428]
["bitfinex","ETHUSD",1765032326736,0.49150515,3060.4,3059.4,9.80584428]
["bitfinex","ETHUSD",1765032326931,0.49150515,3060.2,3059.4,9.80584428]
["bitfinex","ETHUSD",1765032327137,0.49150515,3060.4,3059.4,10.28424428]
["bitfinex","ETHUSD",1765032327434,0.49150515,3060.4,3059.5,0.4784]
["bitfinex","ETHUSD",1765032327838,0.49150515,3060.9,3059.7,9.80488281]
["bitfinex","ETHUSD",1765032328034,0.49150515,3060.7,3059.8,0.518]
["bitfinex","ETHUSD",1765032328234,0.49150515,3060.7,3059.8,0.9964]
["bitfinex","ETHUSD",1765032328733,0.75893739,3060.9,3059.9,0.4784]
["bitfinex","ETHUSD",1765032328933,0.72610515,3060.9,3059.9,0.4784]
["bitfinex","ETHUSD",1765032329371,0.20110044,3060.9,3059.9,1.55852828]
["bitfinex","ETHUSD",1765032329503,0.0678,3061.0,3059.9,1.55852828]
["bitfinex","ETHUSD",1765032329708,0.0678,3061.0,3060.1,0.72559411]
["bitfinex","ETHUSD",1765032330018,0.0678,3061.0,3060.3,6.53530698]
["bitfinex","ETHUSD",1765032330418,0.0678,3061.0,3060.3,7.01370698]
["bitfinex","ETHUSD",1765032330622,0.0678,3061.0,3060.3,9.80296047]
["bitfinex","ETHUSD",1765032330814,0.0678,3061.0,3060.4,0.4784]
["bitfinex","ETHUSD",1765032331427,0.002,3061.2,3060.4,1.49513608]
["bitfinex","ETHUSD",1765032331948,0.002,3061.2,3060.5,7.01327992]
["bitfinex","ETHUSD",1765032332132,0.002,3061.2,3060.6,0.519]
["bitfinex","ETHUSD",1765032332331,0.002,3061.2,3060.6,0.9974]
["bitfinex","ETHUSD",1765032332531,0.002,3061.2,3060.6,0.519]
["bitfinex","ETHUSD",1765032333329,0.002,3061.2,3060.6,0.9974]
["bitfinex","ETHUSD",1765032333656,0.002,3061.2,3060.6,2.07737199]
["bitfinex","ETHUSD",1765032334231,0.002,3061.2,3060.7,6.5344529]
["bitfinex","ETHUSD",1765032334744,0.2366,3061.2,3060.7,6.5344529]
["bitfinex","ETHUSD",1765032334944,0.2366,3061.2,3060.7,3.26722645]
["bitfinex","ETHUSD",1765032335143,0.002,3061.2,3060.7,6.5344529]
["bitfinex","ETHUSD",1765032335821,0.002,3061.2,3060.8,0.4784]
["bitfinex","ETHUSD",1765032336158,0.002,3061.2,3060.7,6.5344529]
["bitfinex","ETHUSD",1765032336370,0.002,3061.2,3060.7,7.71819819]
["bitfinex","ETHUSD",1765032336652,0.002,3061.2,3060.8,0.4784]
["bitfinex","ETHUSD",1765032337544,0.002,3061.2,3061.1,0.4537]
["bitfinex","ETHUSD",1765032338054,0.002,3061.2,3061.1,0.9321]
["bitfinex","ETHUSD",1765032338353,0.002,3061.2,3061.1,4.19889951]
["bitfinex","ETHUSD",1765032338522,0.2366,3061.2,3060.7,0.70534529]
["bitfinex","ETHUSD",1765032338854,0.3009,3060.8,3060.4,3.26754672]
["bitfinex","ETHUSD",1765032339056,0.3009,3060.8,3060.4,3.78654672]
["bitfinex","ETHUSD",1765032339756,0.0815,3060.5,3060.4,3.26754672]
["bitfinex","ETHUSD",1765032340128,0.3024,3060.8,3060.4,3.26754672]
["bitfinex","ETHUSD",1765032340348,0.0678,3060.8,3060.1,0.7]
["bitfinex","ETHUSD",1765032340551,0.0678,3060.8,3060.2,3.26774493]
["bitfinex","ETHUSD",1765032340865,0.49150515,3060.6,3060.1,3.26782783]
["bitfinex","ETHUSD",1765032341028,0.2346,3060.2,3059.8,3.26815575]
["bitfinex","ETHUSD",1765032341227,0.08,3060.0,3059.8,3.26815575]
["bitfinex","ETHUSD",1765032341435,0.3431,3059.9,3059.6,3.26838468]
["bitfinex","ETHUSD",1765032341634,0.3431,3059.9,3059.7,3.26827409]
["bitfinex","ETHUSD",1765032342050,0.0815,3059.8,3059.7,3.26827409]
["bitfinex","ETHUSD",1765032342453,0.49150515,3060.4,3059.7,0.4831]
["bitfinex","ETHUSD",1765032342668,0.49150515,3060.6,3059.7,1.0021]
["bitfinex","ETHUSD",1765032342969,0.49150515,3060.3,3059.6,0.519]
["bitfinex","ETHUSD",1765032343862,0.3446,3059.7,3059.4,3.26861476]
["bitfinex","ETHUSD",1765032344033,0.2346,3060.2,3059.4,6.53722952]
["bitfinex","ETHUSD",1765032344431,0.49150515,3060.0,3059.4,7.61832435]
["bitfinex","ETHUSD",1765032344833,0.11,3059.9,3059.4,7.61832435]
["bitfinex","ETHUSD",1765032345049,0.11,3059.9,3059.4,6.53722952]
["bitfinex","ETHUSD",1765032345262,0.2346,3059.5,3059.2,3.26881538]
["bitfinex","ETHUSD",1765032345448,0.2346,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1765032346127,0.2346,3059.8,3059.4,3.26861476]
["bitfinex","ETHUSD",1765032346328,0.2346,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1765032346596,0.2346,3059.5,3059.1,3.26890362]
["bitfinex","ETHUSD",1765032346770,0.11,3059.9,3059.4,0.4831]
["bitfinex","ETHUSD",1765032347530,0.3446,3059.9,3059.2,0.4859]
["bitfinex","ETHUSD",1765032348364,0.3446,3059.9,3059.1,7.06402928]
["bitfinex","ETHUSD",1765032348535,0.49150515,3059.8,3059.1,7.06402928]
["bitfinex","ETHUSD",1765032348952,0.49150515,3059.8,3059.1,6.73713892]
["bitfinex","ETHUSD",1765032349160,0.49150515,3059.7,3059.1,6.73713892]
["bitfinex","ETHUSD",1765032349843,0.2346,3059.2,3058.6,3.704446]
["bitfinex","ETHUSD",1765032350046,0.2346,3059.2,3058.1,0.181]
["bitfinex","ETHUSD",1765032350047,0.2346,3059.6,3058.5,0.4859]
["bitfinex","ETHUSD",1765032350245,0.11,3059.9,3059.2,6.5376569]
["bitfinex","ETHUSD",1765032350767,0.11,3059.9,3058.8,3.26918937]
["bitfinex","ETHUSD",1765032350768,0.11,3059.9,3058.9,1.21149411]
["bitfinex","ETHUSD",1765032351347,0.11,3059.9,3059.0,0.4859]
["bitfinex","ETHUSD",1765032351742,0.11,3059.9,3059.1,0.1993]
["bitfinex","ETHUSD",1765032352257,0.11,3059.9,3059.1,0.6852]
["bitfinex","ETHUSD",1765032353144,0.49150515,3060.4,3059.8,0.4831]
["bitfinex","ETHUSD",1765032353348,0.49150515,3060.2,3059.8,0.4831]
["bitfinex","ETHUSD",1765032355153,0.49150515,3060.2,3059.8,3.75123232]
["bitfinex","ETHUSD",1765032356272,0.49150515,3060.0,3059.7,3.26825387]
["bitfinex","ETHUSD",1765032356468,0.3446,3059.9,3059.6,3.26836332]
["bitfinex","ETHUSD",1765032356673,0.3446,3059.9,3059.7,3.26827323]
["bitfinex","ETHUSD",1765032357081,0.3446,3059.9,3059.4,3.26860436]
["bitfinex","ETHUSD",1765032357082,0.57150515,3059.8,3059.4,3.26860436]
["bitfinex","ETHUSD",1765032357378,0.49150515,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1765032357578,0.57150515,3059.8,3059.5,6.53701584]
["bitfinex","ETHUSD",1765032357738,0.49150515,3059.8,3059.7,0.454]
["bitfinex","ETHUSD",1765032357941,0.10063224,3060.8,3059.7,0.973]
["bitfinex","ETHUSD",1765032358165,0.26743224,3060.7,3059.7,0.519]
["bitfinex","ETHUSD",1765032359071,0.26743224,3060.7,3059.8,6.53637492]
["bitfinex","ETHUSD",1765032359242,0.49150515,3060.3,3059.8,6.53637492]
["bitfinex","ETHUSD",1765032359436,0.49150515,3060.3,3059.8,3.26818746]
["bitfinex","ETHUSD",1765032359639,0.49150515,3060.3,3059.5,0.72559411]
["bitfinex","ETHUSD",1765032359640,0.3446,3059.9,3059.5,0.72559411]
["bitfinex","ETHUSD",1765032359874,0.3446,3059.9,3059.7,3.26828257]
["bitfinex","ETHUSD",1765032360048,0.49150515,3059.8,3059.1,0.87287941]
["bitfinex","ETHUSD",1765032360252,1.98284718,3060.6,3059.7,3.26829427]
["bitfinex","ETHUSD",1765032360438,1.06846971,3060.5,3059.7,4.20289427]
["bitfinex","ETHUSD",1765032360946,0.49150515,3060.2,3059.7,4.20289427]
["bitfinex","ETHUSD",1765032361153,1.01150515,3060.4,3059.7,7.47118854]
["bitfinex","ETHUSD",1765032361358,0.002,3061.2,3060.3,0.651]
["bitfinex","ETHUSD",1765032361547,0.002,3061.2,3060.4,1.4546]
["bitfinex","ETHUSD",1765032361773,0.002,3061.2,3060.4,1.61976]
["bitfinex","ETHUSD",1765032362961,0.002,3061.2,3060.5,0.4806]
["bitfinex","ETHUSD",1765032363177,0.002,3061.2,3060.6,6.5346664]
["bitfinex","ETHUSD",1765032363378,0.49150515,3061.1,3060.6,3.2673332]
["bitfinex","ETHUSD",1765032363570,0.49150515,3061.1,3060.6,6.5346664]
["bitfinex","ETHUSD",1765032364649,0.49150515,3061.1,3060.7,0.4806]
["bitfinex","ETHUSD",1765032365278,0.49150515,3061.1,3060.6,3.2673332]
["bitfinex","ETHUSD",1765032365579,0.2346,3060.7,3060.4,3.26749192]
["bitfinex","ETHUSD",1765032365782,0.2331,3060.5,3059.8,0.72559411]
["bitfinex","ETHUSD",1765032365948,0.2331,3060.5,3059.9,0.44744566]
["bitfinex","ETHUSD",1765032366354,0.2331,3060.5,3059.7,3.78826248]
["bitfinex","ETHUSD",1765032366355,0.2331,3060.5,3059.7,0.52]
["bitfinex","ETHUSD",1765032366577,0.2331,3060.5,3059.8,3.26811218]
["bitfinex","ETHUSD",1765032366899,0.49150515,3060.2,3059.9,3.26808065]
["bitfinex","ETHUSD",1765032367285,0.55930515,3060.7,3059.9,3.26808065]
["bitfinex","ETHUSD",1765032367286,0.03283224,3061.0,3060.1,0.651]
["bitfinex","ETHUSD",1765032367475,0.002,3061.8,3060.1,0.651]
["bitfinex","ETHUSD",1765032367476,0.72559411,3061.3,3060.3,0.454]
["bitfinex","ETHUSD",1765032367673,0.49150515,3060.9,3060.4,6.53509344]
["bitfinex","ETHUSD",1765032368056,0.0678,3060.8,3060.4,3.26754672]
["bitfinex","ETHUSD",1765032368579,0.0678,3060.8,3060.1,0.197]
["bitfinex","ETHUSD",1765032368580,0.03283224,3060.8,3060.1,0.197]
["bitfinex","ETHUSD",1765032368764,0.49150515,3060.7,3060.1,0.197]
["bitfinex","ETHUSD",1765032368966,0.49150515,3060.7,3060.3,6.53523895]
["bitfinex","ETHUSD",1765032369165,0.27499316,3060.7,3060.3,6.53523895]
["bitfinex","ETHUSD",1765032369558,0.0678,3060.9,3060.2,6.53552054]
["bitfinex","ETHUSD",1765032369758,0.49150515,3060.8,3060.2,6.53552054]
["bitfinex","ETHUSD",1765032370288,0.49150515,3060.6,3060.2,6.53552054]
["bitfinex","ETHUSD",1765032370954,0.49150515,3060.6,3060.3,0.4782]
["bitfinex","ETHUSD",1765032371567,0.49150515,3060.6,3060.4,3.26754672]
["bitfinex","ETHUSD",1765032372487,0.49150515,3060.6,3060.3,3.26761665]
["bitfinex","ETHUSD",1765032372686,0.57150515,3060.4,3060.2,3.26768747]
["bitfinex","ETHUSD",1765032373386,0.03283224,3060.8,3060.3,3.73155349]
["bitfinex","ETHUSD",1765032373552,0.55930515,3060.9,3060.3,6.99920698]
["bitfinex","ETHUSD",1765032373759,0.55930515,3060.9,3060.3,3.73155349]
["bitfinex","ETHUSD",1765032373958,0.2346,3060.8,3060.3,3.26758046]
["bitfinex","ETHUSD",1765032374589,0.55930515,3060.9,3060.3,3.26758046]
["bitfinex","ETHUSD",1765032375886,0.55930515,3060.9,3060.2,6.53551049]
["bitfinex","ETHUSD",1765032376090,0.49150515,3060.7,3060.2,6.53551049]
["bitfinex","ETHUSD",1765032376890,0.2346,3060.3,3060.2,3.26775022]
["bitfinex","ETHUSD",1765032377594,0.2346,3060.3,3060.1,3.26784403]
["bitfinex","ETHUSD",1765032377799,1.01150515,3060.5,3060.1,3.26784403]
["bitfinex","ETHUSD",1765032377994,0.2346,3060.2,3059.6,6.53680218]
["bitfinex","ETHUSD",1765032378298,0.2346,3060.2,3059.6,7.68971845]
["bitfinex","ETHUSD",1765032378882,1.01150515,3060.7,3060.1,0.4639]
["bitfinex","ETHUSD",1765032379067,0.45807903,3060.9,3060.2,0.9421]
["bitfinex","ETHUSD",1765032379270,0.49150515,3060.8,3060.2,0.9421]
["bitfinex","ETHUSD",1765032380187,0.49150515,3060.8,3060.3,6.53530698]
["bitfinex","ETHUSD",1765032380799,0.49150515,3060.8,3060.3,7.01350698]
["bitfinex","ETHUSD",1765032380968,0.002,3061.2,3060.4,0.4782]
["bitfinex","ETHUSD",1765032381297,0.49150515,3061.1,3060.4,0.4782]
["bitfinex","ETHUSD",1765032381500,0.49150515,3061.1,3060.4,1.50631605]
["bitfinex","ETHUSD",1765032382003,0.49150515,3061.1,3060.5,0.4782]
["bitfinex","ETHUSD",1765032382705,0.49150515,3061.1,3060.6,6.5346664]
["bitfinex","ETHUSD",1765032383573,0.49150515,3061.1,3060.7,0.4782]
["bitfinex","ETHUSD",1765032384199,0.49150515,3061.1,3060.1,0.1915]
["bitfinex","ETHUSD",1765032384200,0.2346,3060.7,3060.1,0.6697]
["bitfinex","ETHUSD",1765032384382,0.3024,3060.7,3060.1,0.63727731]
["bitfinex","ETHUSD",1765032384576,0.49150515,3060.6,3059.9,0.52]
["bitfinex","ETHUSD",1765032384907,0.49150515,3060.4,3060.1,0.72559411]
["bitfinex","ETHUSD",1765032385117,0.49150515,3060.4,3060.0,3.26797385]
["bitfinex","ETHUSD",1765032385270,0.2346,3060.1,3060.0,3.26797385]
["bitfinex","ETHUSD",1765032385602,0.2346,3060.1,3059.6,1.67291627]
["bitfinex","ETHUSD",1765032385807,0.2346,3060.1,3059.6,0.52]
["bitfinex","ETHUSD",1765032385967,0.2346,3060.1,3059.4,3.26852745]
["bitfinex","ETHUSD",1765032386402,0.2346,3060.1,3059.5,0.72559411]
["bitfinex","ETHUSD",1765032386587,0.2346,3060.1,3059.6,3.26836655]
["bitfinex","ETHUSD",1765032386588,0.49150515,3059.9,3059.6,3.26836655]
["bitfinex","ETHUSD",1765032386790,0.49150515,3059.9,3059.4,6.53714221]
["bitfinex","ETHUSD",1765032386998,0.60150515,3059.9,3059.4,6.53714221]
["bitfinex","ETHUSD",1765032388498,0.49150515,3059.8,3059.4,6.53714221]
["bitfinex","ETHUSD",1765032388801,0.49150515,3059.6,3059.3,3.26869189]
["bitfinex","ETHUSD",1765032389103,0.49150515,3059.5,3059.2,3.26879379]
["bitfinex","ETHUSD",1765032389278,0.49150515,3059.5,3059.1,3.26891914]
["bitfinex","ETHUSD",1765032389475,0.49150515,3059.3,3058.9,3.26906882]
["bitfinex","ETHUSD",1765032389802,0.49150515,3059.3,3059.1,3.26890604]
["bitfinex","ETHUSD",1765032390276,0.49150515,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1765032390475,0.49150515,3059.3,3059.1,3.2689353]
["bitfinex","ETHUSD",1765032392210,0.49150515,3059.3,3059.0,3.26901254]
["bitfinex","ETHUSD",1765032392511,0.49150515,3059.3,3058.8,3.26923929]
["bitfinex","ETHUSD",1765032392713,0.49150515,3059.1,3058.5,0.4782]
["bitfinex","ETHUSD",1765032392875,0.49150515,3058.9,3058.7,3.26935911]
["bitfinex","ETHUSD",1765032393294,0.0568,3058.9,3058.6,3.26938904]
["bitfinex","ETHUSD",1765032393493,0.49150515,3058.8,3058.6,3.26938904]
["bitfinex","ETHUSD",1765032393929,0.0568,3058.9,3058.6,3.26938904]
["bitfinex","ETHUSD",1765032394094,0.49150515,3058.8,3058.6,3.26938904]
["bitfinex","ETHUSD",1765032394295,0.2346,3058.7,3058.4,3.26961352]
["bitfinex","ETHUSD",1765032394494,0.2346,3058.7,3058.2,6.53979034]
["bitfinex","ETHUSD",1765032394725,0.2346,3058.7,3058.3,0.72407903]
["bitfinex","ETHUSD",1765032395239,3.76046752,3059.1,3058.3,0.72407903]
["bitfinex","ETHUSD",1765032395240,0.405504,3059.5,3058.6,0.4639]
["bitfinex","ETHUSD",1765032395437,0.49150515,3059.4,3058.7,0.4639]
["bitfinex","ETHUSD",1765032395930,0.49150515,3059.4,3058.8,0.4782]
["bitfinex","ETHUSD",1765032396529,0.49150515,3059.4,3058.5,0.52]
["bitfinex","ETHUSD",1765032396530,0.49150515,3059.2,3058.6,6.53893938]
["bitfinex","ETHUSD",1765032396897,0.49150515,3059.0,3058.6,6.53893938]
["bitfinex","ETHUSD",1765032397330,0.49150515,3059.0,3058.6,7.24483332]
["bitfinex","ETHUSD",1765032397495,0.49150515,3059.2,3058.7,0.4782]
["bitfinex","ETHUSD",1765032398725,0.49150515,3059.2,3058.8,6.53851182]
["bitfinex","ETHUSD",1765032399238,0.49150515,3059.2,3058.8,7.03591182]
["bitfinex","ETHUSD",1765032402543,0.405504,3059.5,3059.1,0.6827]
["bitfinex","ETHUSD",1765032402752,0.925504,3059.5,3059.2,0.4906]
["bitfinex","ETHUSD",1765032403112,0.49150515,3059.8,3059.2,0.988]
["bitfinex","ETHUSD",1765032403451,0.49150515,3059.7,3059.4,0.4906]
["bitfinex","ETHUSD",1765032403616,0.49150515,3059.7,3059.4,3.75918577]
["bitfinex","ETHUSD",1765032404213,0.2346,3059.5,3059.3,3.26869486]
["bitfinex","ETHUSD",1765032404409,0.72610515,3059.4,3058.9,0.52]
["bitfinex","ETHUSD",1765032404636,0.49150515,3059.4,3059.1,3.26891605]
["bitfinex","ETHUSD",1765032405437,0.72610515,3059.2,3058.6,0.70589394]
["bitfinex","ETHUSD",1765032405743,0.72610515,3059.2,3058.5,1.22299411]
["bitfinex","ETHUSD",1765032405744,0.08,3059.0,3058.5,1.22299411]
["bitfinex","ETHUSD",1765032406044,0.49150515,3059.2,3058.5,1.22299411]
["bitfinex","ETHUSD",1765032406214,0.49150515,3059.2,3058.7,0.72559411]
["bitfinex","ETHUSD",1765032406624,0.49150515,3059.2,3058.6,6.53893938]
["bitfinex","ETHUSD",1765032406820,0.49150515,3059.0,3058.6,3.26946969]
["bitfinex","ETHUSD",1765032407030,0.49150515,3058.8,3058.6,3.26946969]
["bitfinex","ETHUSD",1765032407231,0.2346,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1765032407544,0.405504,3059.4,3058.8,3.26925591]
["bitfinex","ETHUSD",1765032408230,0.405504,3059.4,3058.8,6.53851182]
["bitfinex","ETHUSD",1765032408745,0.405504,3059.4,3058.8,3.26925591]
["bitfinex","ETHUSD",1765032409243,0.49150515,3059.2,3058.8,3.26925591]
["bitfinex","ETHUSD",1765032409546,0.2346,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1765032409844,0.2346,3058.9,3058.7,3.2693628]
["bitfinex","ETHUSD",1765032410549,0.1362,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1765032411973,0.1362,3058.8,3058.5,6.53913152]
["bitfinex","ETHUSD",1765032412145,0.0568,3058.9,3058.5,6.53913152]
["bitfinex","ETHUSD",1765032412646,0.49150515,3058.8,3058.5,6.53913152]
["bitfinex","ETHUSD",1765032413845,0.2346,3058.6,3058.5,3.26955494]
["bitfinex","ETHUSD",1765032414013,0.2346,3058.6,3058.4,3.26968349]
["bitfinex","ETHUSD",1765032414412,0.49150515,3058.8,3058.4,6.53936698]
["bitfinex","ETHUSD",1765032414825,0.49150515,3058.8,3058.4,7.03676698]
["bitfinex","ETHUSD",1765032415032,0.49150515,3058.6,3058.4,3.26968349]
["bitfinex","ETHUSD",1765032415546,0.49150515,3058.8,3058.4,6.53936698]
["bitfinex","ETHUSD",1765032416215,0.49150515,3058.8,3058.2,6.53979464]
["bitfinex","ETHUSD",1765032416415,0.49150515,3058.8,3058.2,7.03719464]
["bitfinex","ETHUSD",1765032416824,0.519,3058.9,3058.7,0.4906]
["bitfinex","ETHUSD",1765032417050,0.519,3058.9,3058.8,0.4906]
["bitfinex","ETHUSD",1765032417856,0.49150515,3059.2,3058.8,0.4906]
["bitfinex","ETHUSD",1765032418028,1.01050515,3059.2,3058.8,0.988]
["bitfinex","ETHUSD",1765032418232,0.49150515,3059.2,3058.9,3.26914904]
["bitfinex","ETHUSD",1765032418436,1.01050515,3059.2,3058.9,3.26914904]
["bitfinex","ETHUSD",1765032419957,0.49150515,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1765032420652,0.72610515,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1765032421055,1.23436618,3059.0,3058.4,3.26961447]
["bitfinex","ETHUSD",1765032421228,1.23436618,3059.0,3058.3,0.98166414]
["bitfinex","ETHUSD",1765032421229,0.57150515,3058.5,3058.3,4.25138405]
["bitfinex","ETHUSD",1765032421435,0.2331,3058.4,3058.3,4.25138405]
["bitfinex","ETHUSD",1765032421759,0.49150515,3058.5,3058.2,3.26982606]
["bitfinex","ETHUSD",1765032422057,0.08,3058.2,3057.9,6.54042987]
["bitfinex","ETHUSD",1765032422363,0.49150515,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1765032422550,1.01050515,3058.5,3057.9,0.4921]
["bitfinex","ETHUSD",1765032422726,0.519,3058.5,3058.2,0.4909]
["bitfinex","ETHUSD",1765032422922,0.519,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1765032423148,0.49150515,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1765032423459,0.405504,3058.5,3057.9,0.4921]
["bitfinex","ETHUSD",1765032423667,0.49150515,3058.4,3058.1,0.6895]
["bitfinex","ETHUSD",1765032423955,0.72610515,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1765032424163,0.49150515,3058.4,3057.8,0.4931]
["bitfinex","ETHUSD",1765032424478,1.01050515,3058.4,3057.9,6.54043624]
["bitfinex","ETHUSD",1765032424968,0.49150515,3058.2,3057.9,7.03253624]
["bitfinex","ETHUSD",1765032426149,0.49150515,3058.4,3058.1,0.4909]
["bitfinex","ETHUSD",1765032426339,1.01050515,3058.4,3058.1,0.4909]
["bitfinex","ETHUSD",1765032426534,0.49150515,3058.4,3058.1,0.4909]
["bitfinex","ETHUSD",1765032426737,1.01050515,3058.6,3058.3,0.4909]
["bitfinex","ETHUSD",1765032426955,0.519,3058.7,3058.5,0.4909]
["bitfinex","ETHUSD",1765032427132,0.49150515,3058.6,3058.5,0.4909]
["bitfinex","ETHUSD",1765032427524,1.01050515,3058.8,3058.5,0.4909]
["bitfinex","ETHUSD",1765032427757,0.49150515,3058.6,3058.5,0.4909]
["bitfinex","ETHUSD",1765032428254,0.49150515,3059.0,3058.5,3.76047658]
["bitfinex","ETHUSD",1765032428442,0.49150515,3058.8,3058.5,3.26957658]
["bitfinex","ETHUSD",1765032428646,0.49150515,3058.8,3058.5,6.53915316]
["bitfinex","ETHUSD",1765032429121,0.49150515,3058.8,3058.5,7.03835316]
["bitfinex","ETHUSD",1765032429633,0.0568,3058.9,3058.5,7.03835316]
["bitfinex","ETHUSD",1765032429953,0.49150515,3058.8,3058.5,3.76877658]
["bitfinex","ETHUSD",1765032430158,0.49150515,3058.8,3058.5,7.03835316]
["bitfinex","ETHUSD",1765032430665,0.49150515,3058.8,3058.7,0.4723]
["bitfinex","ETHUSD",1765032431575,0.49150515,3058.8,3058.7,3.7416628]
["bitfinex","ETHUSD",1765032431777,0.49150515,3058.8,3058.7,4.2408628]
["bitfinex","ETHUSD",1765032431978,0.49150515,3058.8,3058.7,3.7416628]
["bitfinex","ETHUSD",1765032432194,0.49150515,3058.8,3058.7,0.4723]
["bitfinex","ETHUSD",1765032432773,0.49150515,3059.0,3058.7,7.5102256]
["bitfinex","ETHUSD",1765032433075,0.519,3059.1,3058.7,4.2408628]
["bitfinex","ETHUSD",1765032433277,0.49150515,3059.3,3058.8,0.4992]
["bitfinex","ETHUSD",1765032433447,1.01050515,3059.3,3058.8,0.4992]
["bitfinex","ETHUSD",1765032433846,1.01050515,3059.3,3058.9,3.26914904]
["bitfinex","ETHUSD",1765032435149,0.49150515,3059.1,3058.9,3.26914904]
["bitfinex","ETHUSD",1765032436000,0.49150515,3059.1,3058.8,3.26921791]
["bitfinex","ETHUSD",1765032436161,0.49150515,3059.1,3058.9,3.26912208]
["bitfinex","ETHUSD",1765032437851,0.49150515,3059.1,3058.8,6.53851182]
["bitfinex","ETHUSD",1765032438254,0.49150515,3059.1,3058.8,3.26925591]
["bitfinex","ETHUSD",1765032439786,0.49150515,3059.1,3058.8,6.53851182]
["bitfinex","ETHUSD",1765032439973,1.01050515,3059.3,3058.8,6.53851182]
["bitfinex","ETHUSD",1765032440292,0.49150515,3059.1,3058.8,6.53851182]
["bitfinex","ETHUSD",1765032440491,1.22471658,3059.3,3058.8,3.26925591]
["bitfinex","ETHUSD",1765032440987,0.49150515,3059.1,3058.8,3.26925591]
["bitfinex","ETHUSD",1765032441388,0.72610515,3058.9,3058.7,3.26933398]
["bitfinex","ETHUSD",1765032441959,0.49150515,3058.9,3058.5,6.53915316]
["bitfinex","ETHUSD",1765032442195,0.49150515,3058.9,3058.8,0.4723]
["bitfinex","ETHUSD",1765032444898,0.49150515,3058.9,3058.8,3.74155591]
["bitfinex","ETHUSD",1765032446366,0.72610515,3058.9,3058.5,3.26957141]
["bitfinex","ETHUSD",1765032446566,0.78290515,3058.9,3058.7,3.26926079]
["bitfinex","ETHUSD",1765032446767,0.49150515,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1765032447196,0.49150515,3058.9,3058.8,3.74155591]
["bitfinex","ETHUSD",1765032447564,0.49150515,3058.9,3058.8,4.24075591]
["bitfinex","ETHUSD",1765032448065,0.49150515,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1765032449293,0.73321143,3059.3,3058.8,3.74155591]
["bitfinex","ETHUSD",1765032449534,0.49150515,3059.1,3058.8,3.74155591]
["bitfinex","ETHUSD",1765032450796,0.49150515,3059.1,3059.0,0.4723]
["bitfinex","ETHUSD",1765032451388,0.72610515,3059.1,3058.7,6.5387256]
["bitfinex","ETHUSD",1765032451789,0.72610515,3059.1,3058.7,7.0379256]
["bitfinex","ETHUSD",1765032453202,0.49150515,3058.9,3058.7,3.7685628]
["bitfinex","ETHUSD",1765032453610,0.49150515,3058.9,3058.7,3.2693628]
["bitfinex","ETHUSD",1765032455505,0.49150515,3059.1,3058.8,3.74155591]
["bitfinex","ETHUSD",1765032455801,0.49150515,3059.1,3058.8,7.51001182]
["bitfinex","ETHUSD",1765032456003,1.00950515,3059.1,3058.8,7.51001182]
["bitfinex","ETHUSD",1765032456208,0.70571658,3059.3,3058.8,4.24075591]
["bitfinex","ETHUSD",1765032456386,0.49150515,3059.1,3058.8,4.24075591]
["bitfinex","ETHUSD",1765032456983,0.21421143,3059.3,3059.0,0.4723]
["bitfinex","ETHUSD",1765032457178,1.00950515,3059.5,3059.2,0.4723]
["bitfinex","ETHUSD",1765032457371,1.75586253,3059.5,3059.2,0.4723]
["bitfinex","ETHUSD",1765032457577,1.75586253,3059.5,3059.2,3.74112845]
["bitfinex","ETHUSD",1765032457578,0.49150515,3059.3,3059.2,3.74112845]
["bitfinex","ETHUSD",1765032459113,0.49150515,3059.3,3059.1,3.26891227]
["bitfinex","ETHUSD",1765032459486,0.49150515,3059.3,3059.0,3.26904217]
["bitfinex","ETHUSD",1765032459793,1.23786253,3059.5,3059.0,3.26904217]
["bitfinex","ETHUSD",1765032459794,0.518,3059.4,3059.0,3.75064217]
["bitfinex","ETHUSD",1765032459974,0.49150515,3059.3,3059.0,3.75064217]
["bitfinex","ETHUSD",1765032460620,0.49150515,3059.5,3059.2,0.6702]
["bitfinex","ETHUSD",1765032460909,0.52433739,3059.5,3059.2,0.6702]
["bitfinex","ETHUSD",1765032461111,0.52433739,3059.5,3059.2,0.4835]
["bitfinex","ETHUSD",1765032461912,6.48056348,3059.6,3059.3,3.2687216]
["bitfinex","ETHUSD",1765032462105,5.96256348,3059.6,3059.5,0.4835]
["bitfinex","ETHUSD",1765032462495,5.96256348,3059.6,3059.5,0.9651]
["bitfinex","ETHUSD",1765032462807,6.19716348,3059.6,3059.3,3.2687216]
["bitfinex","ETHUSD",1765032463004,0.49150515,3059.5,3059.3,3.2687216]
["bitfinex","ETHUSD",1765032463817,0.2346,3059.4,3059.1,3.26893072]
["bitfinex","ETHUSD",1765032464192,0.2346,3059.4,3059.1,6.53786602]
["bitfinex","ETHUSD",1765032465411,0.08,3059.2,3058.7,0.9996]
["bitfinex","ETHUSD",1765032465607,0.72460515,3059.1,3058.8,3.26918402]
["bitfinex","ETHUSD",1765032465778,0.72460515,3059.1,3058.7,3.26936098]
["bitfinex","ETHUSD",1765032465979,0.49150515,3058.9,3058.6,3.26946969]
["bitfinex","ETHUSD",1765032466179,0.49150515,3058.9,3058.6,7.02053938]
["bitfinex","ETHUSD",1765032466400,0.49150515,3058.9,3058.8,0.4835]
["bitfinex","ETHUSD",1765032466605,0.49150515,3059.1,3058.8,0.4835]
["bitfinex","ETHUSD",1765032466811,0.72610515,3058.9,3058.6,6.53893938]
["bitfinex","ETHUSD",1765032467222,0.49150515,3058.9,3058.6,7.02053938]
["bitfinex","ETHUSD",1765032470121,0.49150515,3058.9,3058.8,0.4835]
["bitfinex","ETHUSD",1765032470528,1.00950515,3059.1,3058.6,6.53893938]
["bitfinex","ETHUSD",1765032470712,1.00950515,3059.1,3058.7,0.4816]
["bitfinex","ETHUSD",1765032470908,0.49150515,3059.1,3059.0,0.4591]
["bitfinex","ETHUSD",1765032471114,0.49150515,3059.5,3059.0,0.4591]
["bitfinex","ETHUSD",1765032471336,0.49150515,3059.3,3058.6,6.53893938]
["bitfinex","ETHUSD",1765032471511,0.49150515,3059.3,3058.8,0.4528]
["bitfinex","ETHUSD",1765032471703,0.49150515,3059.3,3059.2,0.4591]
["bitfinex","ETHUSD",1765032472336,0.49150515,3059.3,3059.2,3.72792845]
["bitfinex","ETHUSD",1765032472636,0.49150515,3059.3,3059.2,0.4591]
["bitfinex","ETHUSD",1765032472936,0.72610515,3059.3,3059.0,3.26901304]
["bitfinex","ETHUSD",1765032473143,0.49150515,3059.1,3059.0,3.26901304]
["bitfinex","ETHUSD",1765032473940,0.49150515,3059.1,3059.0,4.18091304]
["bitfinex","ETHUSD",1765032475627,0.49150515,3059.5,3059.0,7.44995521]
["bitfinex","ETHUSD",1765032475807,1.00950515,3059.5,3059.2,0.4591]
["bitfinex","ETHUSD",1765032476238,1.00950515,3059.5,3059.2,0.9119]
["bitfinex","ETHUSD",1765032476938,1.00950515,3059.5,3059.3,3.2687216]
["bitfinex","ETHUSD",1765032479029,1.00950515,3059.5,3059.2,3.26881803]
["bitfinex","ETHUSD",1765032479950,1.00950515,3059.5,3059.2,6.99044648]
["bitfinex","ETHUSD",1765032480246,1.00950515,3059.5,3059.4,0.4591]
["bitfinex","ETHUSD",1765032480615,1.00950515,3059.5,3059.2,3.26881803]
["bitfinex","ETHUSD",1765032480616,1.99046253,3059.5,3059.2,3.26881803]
["bitfinex","ETHUSD",1765032480842,0.72460515,3059.3,3059.2,3.26881803]
["bitfinex","ETHUSD",1765032481141,0.72460515,3059.3,3058.7,0.4528]
["bitfinex","ETHUSD",1765032481142,0.72460515,3059.3,3058.8,3.26921801]
["bitfinex","ETHUSD",1765032481342,0.49150515,3059.1,3058.8,3.26921801]
["bitfinex","ETHUSD",1765032481543,0.49150515,3059.1,3058.8,3.72201801]
["bitfinex","ETHUSD",1765032481843,0.78290515,3058.9,3058.5,0.72460515]
["bitfinex","ETHUSD",1765032482138,0.08,3058.6,3058.1,3.26990246]
["bitfinex","ETHUSD",1765032482341,0.518,3058.5,3058.2,3.26989129]
["bitfinex","ETHUSD",1765032482510,0.518,3058.5,3058.3,3.26978039]
["bitfinex","ETHUSD",1765032482906,0.2346,3058.4,3057.9,6.54043624]
["bitfinex","ETHUSD",1765032483640,0.08,3058.0,3057.8,3.2713046]
["bitfinex","ETHUSD",1765032484045,0.49150515,3058.1,3057.9,0.001]
["bitfinex","ETHUSD",1765032484743,0.2346,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032486615,1.00950515,3058.1,3057.9,0.001]
["bitfinex","ETHUSD",1765032488055,0.2346,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032488224,0.640104,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032488433,0.874704,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032489934,0.405504,3058.0,3057.9,0.4737]
["bitfinex","ETHUSD",1765032490247,0.923504,3058.0,3057.9,0.4737]
["bitfinex","ETHUSD",1765032490442,0.923504,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032490443,1.158104,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032490671,1.32306492,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032490816,1.55766492,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032491347,1.65766492,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032491515,4.9277761,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032492029,5.75337021,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032492224,5.88434576,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032493734,5.917178,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032494859,5.399178,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032495156,5.917178,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032495364,20.417178,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032495540,19.86634576,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032495867,20.38434576,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1765032496527,0.605504,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1765032496724,8.33595979,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1765032496961,15.41586976,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1765032497140,8.82750808,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1765032497543,8.20950808,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1765032497743,8.72750808,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1765032498866,8.20950808,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1765032499171,0.4595,3057.8,3057.2,0.4737]
["bitfinex","ETHUSD",1765032499332,0.49150515,3057.4,3057.3,0.4727]
["bitfinex","ETHUSD",1765032499728,0.49150515,3057.4,3057.3,0.9322]
["bitfinex","ETHUSD",1765032499950,0.49150515,3057.9,3057.3,0.9322]
["bitfinex","ETHUSD",1765032500155,0.49150515,3058.3,3057.8,0.4727]
["bitfinex","ETHUSD",1765032500341,0.519,3058.0,3057.8,0.4727]
["bitfinex","ETHUSD",1765032500535,0.519,3058.0,3057.8,0.9322]
["bitfinex","ETHUSD",1765032500745,1.21709926,3058.3,3057.9,0.4727]
["bitfinex","ETHUSD",1765032501055,1.21709926,3058.3,3057.6,3.27049418]
["bitfinex","ETHUSD",1765032501056,0.48860616,3058.0,3057.6,3.27049418]
["bitfinex","ETHUSD",1765032501256,0.49150515,3057.7,3057.5,3.27054463]
["bitfinex","ETHUSD",1765032501457,0.49150515,3057.7,3057.2,0.4605]
["bitfinex","ETHUSD",1765032501761,0.49150515,3057.3,3057.2,3.27196689]
["bitfinex","ETHUSD",1765032502251,0.49150515,3057.5,3057.2,7.47513378]
["bitfinex","ETHUSD",1765032502455,1.01050515,3057.5,3057.4,3.74345292]
["bitfinex","ETHUSD",1765032502955,0.49150515,3057.9,3057.4,4.20295292]
["bitfinex","ETHUSD",1765032503252,0.49150515,3057.7,3057.5,0.4595]
["bitfinex","ETHUSD",1765032503655,0.49150515,3057.7,3057.6,0.4727]
["bitfinex","ETHUSD",1765032504152,0.49150515,3057.7,3057.6,0.9322]
["bitfinex","ETHUSD",1765032504956,0.49150515,3057.7,3057.6,4.20273898]
["bitfinex","ETHUSD",1765032505154,0.49150515,3057.7,3057.2,0.001]
["bitfinex","ETHUSD",1765032505330,0.52433739,3058.0,3057.3,7.0012198]
["bitfinex","ETHUSD",1765032505526,0.49150515,3057.7,3057.3,7.0012198]
["bitfinex","ETHUSD",1765032505728,0.49150515,3057.7,3057.4,0.4595]
["bitfinex","ETHUSD",1765032505934,0.49150515,3057.7,3057.6,0.4727]
["bitfinex","ETHUSD",1765032506434,0.49150515,3057.7,3057.6,0.9322]
["bitfinex","ETHUSD",1765032507551,0.49150515,3057.7,3057.6,4.20273898]
["bitfinex","ETHUSD",1765032508471,0.49150515,3057.7,3057.6,0.9322]
["bitfinex","ETHUSD",1765032508972,0.49150515,3057.7,3057.6,0.4727]
["bitfinex","ETHUSD",1765032510353,0.82610515,3057.7,3057.2,3.27189517]
["bitfinex","ETHUSD",1765032510554,0.49150515,3057.8,3057.6,0.4727]
["bitfinex","ETHUSD",1765032510870,0.49150515,3057.8,3057.7,0.4727]
["bitfinex","ETHUSD",1765032511075,1.01050515,3057.8,3057.7,0.4727]
["bitfinex","ETHUSD",1765032513476,0.49150515,3057.8,3057.7,0.4727]
["bitfinex","ETHUSD",1765032513651,1.01050515,3057.8,3057.7,0.4727]
["bitfinex","ETHUSD",1765032514353,1.24510515,3057.8,3057.3,3.27079454]
["bitfinex","ETHUSD",1765032514561,0.49150515,3057.4,3057.3,3.27079454]
["bitfinex","ETHUSD",1765032514758,0.49150515,3057.4,3057.3,3.73029454]
["bitfinex","ETHUSD",1765032514979,0.49150515,3057.4,3057.3,4.20299454]
["bitfinex","ETHUSD",1765032516478,0.519,3057.5,3057.3,7.47385444]
["bitfinex","ETHUSD",1765032516676,0.519,3057.5,3057.4,0.4595]
["bitfinex","ETHUSD",1765032517056,0.519,3057.5,3057.4,0.9322]
["bitfinex","ETHUSD",1765032518480,0.519,3057.5,3057.4,4.20295292]
["bitfinex","ETHUSD",1765032519179,0.519,3057.7,3057.4,7.47370584]
["bitfinex","ETHUSD",1765032519350,1.01050515,3057.8,3057.7,0.4814]
["bitfinex","ETHUSD",1765032519754,1.01050515,3057.8,3057.7,0.9792]
["bitfinex","ETHUSD",1765032520658,0.49150515,3057.8,3057.7,0.9792]
["bitfinex","ETHUSD",1765032520854,0.49150515,3058.0,3057.7,7.52006404]
["bitfinex","ETHUSD",1765032521055,0.49150515,3058.0,3057.9,0.4814]
["bitfinex","ETHUSD",1765032521478,0.49150515,3058.0,3057.9,0.9792]
["bitfinex","ETHUSD",1765032522857,0.49150515,3058.0,3057.9,4.24941812]
["bitfinex","ETHUSD",1765032524382,0.49150515,3058.0,3057.7,3.27039189]
["bitfinex","ETHUSD",1765032524625,0.49150515,3057.8,3057.7,3.27039189]
["bitfinex","ETHUSD",1765032524790,0.49150515,3057.8,3057.4,6.54150584]
["bitfinex","ETHUSD",1765032525090,0.49150515,3057.8,3057.7,0.9792]
["bitfinex","ETHUSD",1765032527484,0.49150515,3057.8,3057.7,4.24963202]
["bitfinex","ETHUSD",1765032533267,0.518,3058.0,3057.7,7.52006404]
["bitfinex","ETHUSD",1765032533467,0.518,3058.0,3057.9,0.4758]
["bitfinex","ETHUSD",1765032533868,0.518,3058.0,3057.9,0.9601]
["bitfinex","ETHUSD",1765032534993,0.49150515,3058.1,3057.9,0.9601]
["bitfinex","ETHUSD",1765032535193,1.00950515,3058.1,3057.9,0.9601]
["bitfinex","ETHUSD",1765032535402,1.00950515,3058.1,3057.9,4.23029819]
["bitfinex","ETHUSD",1765032536976,1.00950515,3058.1,3057.9,3.74599819]
["bitfinex","ETHUSD",1765032538680,1.00950515,3058.1,3058.0,0.9601]
["bitfinex","ETHUSD",1765032540480,1.00950515,3058.1,3058.0,0.4758]
["bitfinex","ETHUSD",1765032542637,1.24410515,3058.1,3057.8,3.75458062]
["bitfinex","ETHUSD",1765032542782,1.24410515,3058.1,3057.4,6.54146977]
["bitfinex","ETHUSD",1765032542783,0.57150515,3057.9,3057.4,6.54146977]
["bitfinex","ETHUSD",1765032542994,0.49150515,3057.7,3057.4,6.54146977]
["bitfinex","ETHUSD",1765032543330,0.49150515,3057.7,3057.5,0.4843]
["bitfinex","ETHUSD",1765032544004,0.49150515,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1765032544908,1.24410515,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1765032545213,1.24410515,3057.7,3057.5,3.27061057]
["bitfinex","ETHUSD",1765032545916,1.00950515,3057.7,3057.6,3.74633898]
["bitfinex","ETHUSD",1765032546100,1.00950515,3057.7,3057.6,4.23063898]
["bitfinex","ETHUSD",1765032546415,1.00950515,3057.7,3057.6,3.74633898]
["bitfinex","ETHUSD",1765032546935,0.518,3057.7,3057.6,4.23063898]
["bitfinex","ETHUSD",1765032548714,0.49150515,3057.9,3057.6,4.23063898]
["bitfinex","ETHUSD",1765032548910,0.518,3057.8,3057.7,0.4544]
["bitfinex","ETHUSD",1765032549517,0.49150515,3057.9,3057.7,0.4544]
["bitfinex","ETHUSD",1765032549815,1.00950515,3057.9,3057.7,0.4544]
["bitfinex","ETHUSD",1765032550406,1.00950515,3057.9,3057.6,3.27053898]
["bitfinex","ETHUSD",1765032550607,0.49150515,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1765032551290,0.49150515,3057.7,3057.6,0.486]
["bitfinex","ETHUSD",1765032552319,0.72610515,3057.7,3057.2,6.99729316]
["bitfinex","ETHUSD",1765032552525,0.72610515,3057.7,3057.3,0.4544]
["bitfinex","ETHUSD",1765032553216,0.72610515,3057.7,3057.2,6.99729316]
["bitfinex","ETHUSD",1765032553418,0.49150515,3057.5,3057.2,6.99729316]
["bitfinex","ETHUSD",1765032553719,0.57150515,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032553889,0.49150515,3057.5,3057.2,3.27196689]
["bitfinex","ETHUSD",1765032554091,6.75118468,3057.9,3057.4,0.486]
["bitfinex","ETHUSD",1765032554092,0.518,3057.6,3057.4,0.486]
["bitfinex","ETHUSD",1765032554314,0.49150515,3057.9,3057.3,0.4544]
["bitfinex","ETHUSD",1765032554519,0.518,3057.8,3057.3,6.71407953]
["bitfinex","ETHUSD",1765032554718,0.518,3057.8,3057.3,0.4544]
["bitfinex","ETHUSD",1765032554919,0.518,3057.8,3057.7,0.486]
["bitfinex","ETHUSD",1765032555293,0.518,3057.8,3057.7,0.9404]
["bitfinex","ETHUSD",1765032555689,0.7526,3057.8,3057.6,3.27045251]
["bitfinex","ETHUSD",1765032555897,0.08,3057.7,3057.5,3.27061816]
["bitfinex","ETHUSD",1765032556213,0.518,3057.7,3057.5,3.27061816]
["bitfinex","ETHUSD",1765032556813,0.518,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1765032557123,0.518,3057.7,3057.6,3.75653898]
["bitfinex","ETHUSD",1765032557900,0.518,3057.7,3057.6,4.21093898]
["bitfinex","ETHUSD",1765032558601,0.49150515,3057.9,3057.6,4.21093898]
["bitfinex","ETHUSD",1765032558798,0.49150515,3057.9,3057.6,3.72493898]
["bitfinex","ETHUSD",1765032558799,0.49150515,3057.7,3057.6,3.72493898]
["bitfinex","ETHUSD",1765032559116,0.49150515,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1765032559306,0.49150515,3057.7,3057.6,3.75653898]
["bitfinex","ETHUSD",1765032559506,0.49150515,3057.7,3057.6,4.21093898]
["bitfinex","ETHUSD",1765032561130,0.49150515,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1765032561295,0.49150515,3057.7,3057.6,3.75653898]
["bitfinex","ETHUSD",1765032562101,0.49150515,3057.7,3057.5,3.27064206]
["bitfinex","ETHUSD",1765032562102,0.72610515,3057.7,3057.5,3.27064206]
["bitfinex","ETHUSD",1765032563218,0.08,3057.6,3057.4,3.27069082]
["bitfinex","ETHUSD",1765032563530,0.49150515,3057.5,3057.2,3.27195295]
["bitfinex","ETHUSD",1765032563729,0.49150515,3057.5,3057.2,0.001]
["bitfinex","ETHUSD",1765032563730,0.49150515,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032564516,0.72610515,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032564718,1.49592253,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032565627,1.73052253,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032565923,1.49592253,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032566631,1.90142653,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032567912,2.13602653,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032569905,5.40688643,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032570100,2.13602653,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032570806,11.76656596,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032571017,12.49216007,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032571941,18.55472355,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032574137,24.81440308,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032574438,39.31440308,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032577843,33.05472355,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032578041,8.28408012,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032578229,6.97206863,3057.3,3057.2,0.487]
["bitfinex","ETHUSD",1765032578611,11.20312264,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032578819,18.30290617,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032579019,20.50941558,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032579341,20.27481558,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032579538,20.17481558,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032580443,14.14973605,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032581020,13.91513605,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032583235,20.41320302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032585546,34.91320302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032585917,35.01320302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032586342,34.49520302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032586543,35.01320302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032592864,34.77860302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032595960,34.26060302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032596170,34.54400302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032596329,34.77860302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032600533,34.26060302,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032600739,13.16253605,3057.3,3057.2,0.4645]
["bitfinex","ETHUSD",1765032601032,13.68053605,3057.3,3057.2,0.4645]
["bitfinex","ETHUSD",1765032601259,13.68053605,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032601774,14.01513605,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032602070,13.78053605,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032602270,10.45052264,3057.3,3057.2,0.9555]
["bitfinex","ETHUSD",1765032602431,11.30312264,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032602769,11.80862664,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032602973,14.0155148,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032603538,14.2501148,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032604636,40.87407668,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032604838,39.20867368,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032605036,28.34458868,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032605258,36.24566468,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032605580,28.88113668,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032606064,35.05557468,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032606665,38.51321168,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032606845,41.91091168,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765032607856,7.662742,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032608057,20.4592776,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032608235,21.41947171,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032608838,35.91947171,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032609074,47.17312171,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032609378,50.36128724,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032609752,48.16513224,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032610153,50.53308913,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032611041,53.87063913,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032612147,61.95571013,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1765032612503,0.605504,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1765032612783,14.1884608,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1765032612955,15.62362516,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1765032613156,30.12362516,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1765032614287,33.39566233,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1765032614968,33.63026233,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1765032615350,33.7613323,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1765032615676,40.8794763,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1765032616268,0.605504,3055.4,3054.9,0.4893]
["bitfinex","ETHUSD",1765032616579,0.605504,3055.4,3054.1,3.27427393]
["bitfinex","ETHUSD",1765032616580,8.11256508,3055.4,3055.0,0.6777]
["bitfinex","ETHUSD",1765032617153,8.60407023,3055.4,3055.0,0.6777]
["bitfinex","ETHUSD",1765032617360,9.07327023,3055.4,3054.5,0.4893]
["bitfinex","ETHUSD",1765032617749,23.05527023,3055.4,3054.6,0.4893]
["bitfinex","ETHUSD",1765032617982,26.02627183,3055.4,3054.6,0.4893]
["bitfinex","ETHUSD",1765032618485,34.89086572,3055.4,3054.3,0.001]
["bitfinex","ETHUSD",1765032619403,54.96138072,3055.4,3054.3,0.001]
["bitfinex","ETHUSD",1765032619706,0.605504,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765032619859,2.30290625,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765032620173,2.53750625,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765032620482,5.81147167,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765032620657,5.57687167,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765032620866,5.81147167,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765032621061,0.405504,3053.2,3053.1,0.1837]
["bitfinex","ETHUSD",1765032621262,0.924504,3053.2,3053.1,0.1837]
["bitfinex","ETHUSD",1765032621469,0.924504,3053.2,3053.1,0.6758]
["bitfinex","ETHUSD",1765032621664,0.924504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032622087,1.024504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032623158,0.924504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032624258,1.024504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032624591,1.124504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032625386,1.024504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032625590,0.505504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032625791,1.024504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032625999,0.924504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032626790,0.405504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032627100,0.924504,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032627395,0.49150515,3053.4,3053.1,4.44045947]
["bitfinex","ETHUSD",1765032627597,0.519,3053.2,3053.1,0.1837]
["bitfinex","ETHUSD",1765032627979,0.519,3053.2,3053.1,0.6758]
["bitfinex","ETHUSD",1765032628303,0.519,3053.2,3053.1,1.1651]
["bitfinex","ETHUSD",1765032630791,0.49150515,3053.8,3053.1,8.17845134]
["bitfinex","ETHUSD",1765032630979,0.49150515,3053.6,3053.3,6.55028984]
["bitfinex","ETHUSD",1765032631177,0.1,3054.3,3053.3,3.27514492]
["bitfinex","ETHUSD",1765032631531,0.002,3055.6,3054.2,0.6758]
["bitfinex","ETHUSD",1765032631532,0.519,3055.2,3054.2,0.6758]
["bitfinex","ETHUSD",1765032631832,0.1,3054.8,3054.2,0.1837]
["bitfinex","ETHUSD",1765032632002,0.519,3054.7,3054.2,0.1837]
["bitfinex","ETHUSD",1765032632315,0.519,3054.7,3054.3,0.4893]
["bitfinex","ETHUSD",1765032632528,0.519,3054.7,3054.6,0.4921]
["bitfinex","ETHUSD",1765032632677,0.519,3054.7,3054.6,0.9814]
["bitfinex","ETHUSD",1765032632972,0.924504,3054.7,3054.6,0.9814]
["bitfinex","ETHUSD",1765032633177,0.405504,3054.7,3054.6,0.9814]
["bitfinex","ETHUSD",1765032633394,0.72759411,3055.0,3054.6,4.25515106]
["bitfinex","ETHUSD",1765032633603,1.24659411,3055.0,3054.9,0.4921]
["bitfinex","ETHUSD",1765032633806,0.621,3055.0,3054.9,0.4921]
["bitfinex","ETHUSD",1765032634107,1.126504,3055.0,3054.9,0.4921]
["bitfinex","ETHUSD",1765032634308,0.1,3054.7,3054.2,0.1837]
["bitfinex","ETHUSD",1765032634510,0.1,3054.4,3054.2,0.1837]
["bitfinex","ETHUSD",1765032634738,0.405504,3054.5,3053.8,0.4893]
["bitfinex","ETHUSD",1765032634739,0.1,3054.1,3053.8,0.4893]
["bitfinex","ETHUSD",1765032635002,0.1,3054.1,3053.5,3.27482945]
["bitfinex","ETHUSD",1765032635003,0.619,3054.1,3053.5,3.27482945]
["bitfinex","ETHUSD",1765032635209,1.024504,3054.1,3054.0,0.4921]
["bitfinex","ETHUSD",1765032635720,0.519,3054.1,3054.0,0.9814]
["bitfinex","ETHUSD",1765032639412,1.01050515,3054.3,3054.0,0.9814]
["bitfinex","ETHUSD",1765032639641,0.49150515,3054.1,3053.9,3.27447452]
["bitfinex","ETHUSD",1765032639836,0.49150515,3054.1,3053.3,3.27509]
["bitfinex","ETHUSD",1765032640051,0.49150515,3054.1,3054.0,0.4993]
["bitfinex","ETHUSD",1765032640405,0.49150515,3054.1,3054.0,0.9681]
["bitfinex","ETHUSD",1765032642250,0.49150515,3054.1,3054.0,4.24249423]
["bitfinex","ETHUSD",1765032642929,0.49150515,3054.1,3054.0,0.9681]
["bitfinex","ETHUSD",1765032643714,0.49150515,3054.1,3054.0,4.24249423]
["bitfinex","ETHUSD",1765032644745,0.49150515,3054.1,3054.0,0.9681]
["bitfinex","ETHUSD",1765032644969,0.1,3054.0,3053.5,3.2748886]
["bitfinex","ETHUSD",1765032645145,0.49150515,3053.6,3053.5,3.2748886]
["bitfinex","ETHUSD",1765032645575,0.49150515,3053.6,3053.5,4.2429886]
["bitfinex","ETHUSD",1765032646283,0.49150515,3053.6,3053.5,4.2430304]
["bitfinex","ETHUSD",1765032648083,0.49150515,3053.6,3053.5,0.9681]
["bitfinex","ETHUSD",1765032649462,0.59150515,3053.6,3053.5,0.4993]
["bitfinex","ETHUSD",1765032649867,0.49150515,3053.6,3053.5,0.9681]
["bitfinex","ETHUSD",1765032650069,0.49150515,3053.6,3053.2,3.27516332]
["bitfinex","ETHUSD",1765032650270,0.49150515,3053.3,3053.2,3.27516332]
["bitfinex","ETHUSD",1765032650765,0.49150515,3053.3,3053.2,3.77446332]
["bitfinex","ETHUSD",1765032650965,0.49150515,3053.6,3053.2,7.51851551]
["bitfinex","ETHUSD",1765032651155,0.49150515,3053.6,3053.5,0.4993]
["bitfinex","ETHUSD",1765032651552,0.49150515,3053.8,3053.5,0.9681]
["bitfinex","ETHUSD",1765032651752,0.49150515,3053.8,3053.7,0.4993]
["bitfinex","ETHUSD",1765032652180,0.49150515,3053.8,3053.7,0.9681]
["bitfinex","ETHUSD",1765032653178,0.49150515,3053.8,3053.7,4.24281591]
["bitfinex","ETHUSD",1765032653985,0.49150515,3053.8,3053.7,0.4993]
["bitfinex","ETHUSD",1765032654356,1.626098,3053.8,3053.3,3.27513041]
["bitfinex","ETHUSD",1765032654555,0.49150515,3053.4,3053.3,3.27513041]
["bitfinex","ETHUSD",1765032655051,0.59150515,3053.6,3053.1,0.1837]
["bitfinex","ETHUSD",1765032655286,0.49150515,3053.2,3053.1,0.1837]
["bitfinex","ETHUSD",1765032655480,0.49150515,3053.2,3053.1,3.45904898]
["bitfinex","ETHUSD",1765032655684,0.49150515,3053.2,3053.1,3.95834898]
["bitfinex","ETHUSD",1765032655852,0.49150515,3053.2,3053.1,4.42714898]
["bitfinex","ETHUSD",1765032658671,0.49150515,3053.2,3053.1,0.683]
["bitfinex","ETHUSD",1765032658869,0.49150515,3053.2,3053.1,1.1542]
["bitfinex","ETHUSD",1765032660192,0.49150515,3053.2,3053.1,0.4993]
["bitfinex","ETHUSD",1765032660563,0.49150515,3053.2,3052.9,0.1862]
["bitfinex","ETHUSD",1765032660765,0.49150515,3053.0,3052.9,0.6574]
["bitfinex","ETHUSD",1765032660999,0.49150515,3053.0,3052.9,1.1458]
["bitfinex","ETHUSD",1765032661488,0.49150515,3053.0,3052.9,0.4884]
["bitfinex","ETHUSD",1765032661691,0.49150515,3053.2,3052.9,7.51074808]
["bitfinex","ETHUSD",1765032661890,0.49150515,3053.2,3053.1,3.94575947]
["bitfinex","ETHUSD",1765032662260,0.49150515,3053.4,3053.1,7.69231894]
["bitfinex","ETHUSD",1765032662467,0.49150515,3053.4,3053.3,0.4884]
["bitfinex","ETHUSD",1765032662966,0.49150515,3053.4,3053.3,0.9596]
["bitfinex","ETHUSD",1765032663162,0.49150515,3054.1,3053.3,1.72883189]
["bitfinex","ETHUSD",1765032663373,0.49150515,3053.8,3053.4,0.4712]
["bitfinex","ETHUSD",1765032663866,0.49150515,3053.8,3053.7,0.4884]
["bitfinex","ETHUSD",1765032664395,0.49150515,3053.8,3053.7,0.9596]
["bitfinex","ETHUSD",1765032664589,0.49150515,3054.1,3053.7,0.9596]
["bitfinex","ETHUSD",1765032664895,0.49150515,3054.0,3053.8,0.4712]
["bitfinex","ETHUSD",1765032665089,0.49150515,3054.1,3053.8,0.4712]
["bitfinex","ETHUSD",1765032665594,0.49150515,3054.1,3054.0,0.4884]
["bitfinex","ETHUSD",1765032666090,0.49150515,3054.1,3054.0,0.9596]
["bitfinex","ETHUSD",1765032666291,0.49150515,3054.1,3054.0,4.23399423]
["bitfinex","ETHUSD",1765032668176,0.49150515,3054.1,3054.0,0.9596]
["bitfinex","ETHUSD",1765032668891,0.49150515,3054.1,3054.0,4.23399423]
["bitfinex","ETHUSD",1765032669092,0.49150515,3054.3,3054.0,4.23399423]
["bitfinex","ETHUSD",1765032669293,1.01050515,3054.7,3054.1,1.1169]
["bitfinex","ETHUSD",1765032669608,0.49150515,3054.5,3054.1,1.1169]
["bitfinex","ETHUSD",1765032670282,0.49150515,3054.5,3054.1,4.39112012]
["bitfinex","ETHUSD",1765032670603,0.49150515,3054.3,3054.2,0.4613]
["bitfinex","ETHUSD",1765032670968,0.49150515,3054.3,3054.2,0.9197]
["bitfinex","ETHUSD",1765032671899,0.75090515,3054.3,3053.9,0.4613]
["bitfinex","ETHUSD",1765032672105,0.49150515,3054.1,3053.9,3.73576518]
["bitfinex","ETHUSD",1765032672305,0.49150515,3054.1,3053.5,3.27484044]
["bitfinex","ETHUSD",1765032672472,0.49150515,3053.9,3053.5,3.73621621]
["bitfinex","ETHUSD",1765032672671,0.49150515,3053.7,3053.5,3.73621621]
["bitfinex","ETHUSD",1765032672995,0.49150515,3053.7,3053.6,0.4613]
["bitfinex","ETHUSD",1765032673171,0.49150515,3053.7,3053.6,0.9197]
["bitfinex","ETHUSD",1765032675191,0.49150515,3053.7,3053.6,0.4584]
["bitfinex","ETHUSD",1765032675390,0.55700515,3053.7,3053.4,3.27497757]
["bitfinex","ETHUSD",1765032675610,0.49150515,3053.7,3053.6,0.4584]
["bitfinex","ETHUSD",1765032676819,0.74820515,3053.7,3053.3,0.4613]
["bitfinex","ETHUSD",1765032677011,0.49150515,3053.4,3053.3,3.73644164]
["bitfinex","ETHUSD",1765032677319,0.49150515,3053.4,3053.3,3.27514164]
["bitfinex","ETHUSD",1765032677813,0.49150515,3053.4,3053.3,4.19484164]
["bitfinex","ETHUSD",1765032680822,0.49150515,3053.4,3053.3,4.19484492]
["bitfinex","ETHUSD",1765032681827,0.49150515,3053.7,3053.3,4.19484492]
["bitfinex","ETHUSD",1765032682125,0.49150515,3053.5,3053.4,0.4613]
["bitfinex","ETHUSD",1765032683035,0.49150515,3053.5,3053.4,0.9197]
["bitfinex","ETHUSD",1765032683237,0.49150515,3053.5,3053.4,4.19473766]
["bitfinex","ETHUSD",1765032684023,0.75090515,3053.5,3053.1,0.6433]
["bitfinex","ETHUSD",1765032684230,0.75090515,3053.5,3053.2,3.27522314]
["bitfinex","ETHUSD",1765032684424,0.0048,3053.2,3053.0,3.27543273]
["bitfinex","ETHUSD",1765032684625,0.49150515,3053.3,3053.0,6.55089948]
["bitfinex","ETHUSD",1765032684848,0.49150515,3053.3,3053.2,0.4584]
["bitfinex","ETHUSD",1765032685221,0.75090515,3053.3,3052.9,3.27557404]
["bitfinex","ETHUSD",1765032685619,0.75090515,3053.3,3052.5,3.27592783]
["bitfinex","ETHUSD",1765032685620,0.94450515,3053.0,3052.5,3.27592783]
["bitfinex","ETHUSD",1765032685819,0.49150515,3052.8,3052.5,3.27592783]
["bitfinex","ETHUSD",1765032686042,0.49150515,3052.8,3052.5,3.73722783]
["bitfinex","ETHUSD",1765032686249,0.49150515,3052.8,3052.3,3.27717648]
["bitfinex","ETHUSD",1765032686250,0.1304,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765032686742,0.49150515,3052.4,3052.3,0.4623]
["bitfinex","ETHUSD",1765032687149,0.49150515,3052.4,3052.3,0.9207]
["bitfinex","ETHUSD",1765032687521,0.49150515,3052.4,3052.3,4.19691793]
["bitfinex","ETHUSD",1765032687720,0.49150515,3052.4,3052.3,0.4594]
["bitfinex","ETHUSD",1765032688148,0.62540515,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765032688922,0.49150515,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765032689325,0.49150515,3052.4,3052.3,4.19691793]
["bitfinex","ETHUSD",1765032690048,0.519,3052.6,3052.3,4.19691793]
["bitfinex","ETHUSD",1765032690252,0.49150515,3052.9,3052.5,0.4584]
["bitfinex","ETHUSD",1765032690434,0.49150515,3052.9,3052.8,0.4584]
["bitfinex","ETHUSD",1765032690635,0.49150515,3053.3,3052.8,0.9197]
["bitfinex","ETHUSD",1765032690853,0.519,3053.3,3053.2,0.4584]
["bitfinex","ETHUSD",1765032691029,3.96143055,3053.9,3053.2,0.4584]
["bitfinex","ETHUSD",1765032691231,0.49150515,3053.9,3053.4,0.4584]
["bitfinex","ETHUSD",1765032691455,1.01050515,3053.7,3053.4,0.4584]
["bitfinex","ETHUSD",1765032692227,5.96156348,3053.5,3053.4,4.19473766]
["bitfinex","ETHUSD",1765032692643,0.49150515,3054.1,3053.4,7.46977532]
["bitfinex","ETHUSD",1765032692847,0.49150515,3053.9,3053.5,0.4613]
["bitfinex","ETHUSD",1765032693338,0.49150515,3053.9,3053.8,0.4584]
["bitfinex","ETHUSD",1765032693746,0.49150515,3053.9,3053.8,4.19430868]
["bitfinex","ETHUSD",1765032695053,0.49150515,3054.1,3053.8,4.19430868]
["bitfinex","ETHUSD",1765032695261,0.49150515,3053.9,3053.8,3.73590868]
["bitfinex","ETHUSD",1765032696129,0.49150515,3053.9,3053.8,4.19430868]
["bitfinex","ETHUSD",1765032697350,0.61920515,3053.9,3053.7,3.27469448]
["bitfinex","ETHUSD",1765032697854,0.49150515,3053.9,3053.7,3.27469448]
["bitfinex","ETHUSD",1765032698056,0.49150515,3053.9,3053.8,0.4584]
["bitfinex","ETHUSD",1765032698255,0.49150515,3053.9,3053.2,6.55050438]
["bitfinex","ETHUSD",1765032698459,0.49150515,3053.7,3053.3,1.16248044]
["bitfinex","ETHUSD",1765032698627,0.49150515,3053.5,3053.2,6.55050438]
["bitfinex","ETHUSD",1765032698832,0.49150515,3053.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1765032699525,0.49150515,3053.5,3053.4,0.4729]
["bitfinex","ETHUSD",1765032699754,0.49150515,3053.5,3053.1,3.27532339]
["bitfinex","ETHUSD",1765032700125,0.49150515,3053.5,3053.1,3.76492339]
["bitfinex","ETHUSD",1765032700529,0.49150515,3053.3,3053.1,3.76492339]
["bitfinex","ETHUSD",1765032700930,0.49150515,3053.3,3053.1,3.27532339]
["bitfinex","ETHUSD",1765032701330,0.49150515,3053.3,3053.2,0.4729]
["bitfinex","ETHUSD",1765032702545,0.49150515,3053.3,3053.2,3.74815219]
["bitfinex","ETHUSD",1765032703247,0.94960515,3053.7,3053.2,3.74815219]
["bitfinex","ETHUSD",1765032703459,0.49150515,3053.4,3053.2,3.74815219]
["bitfinex","ETHUSD",1765032705843,0.2872,3053.3,3053.0,3.27545598]
["bitfinex","ETHUSD",1765032706051,0.2872,3053.3,3053.1,3.27533515]
["bitfinex","ETHUSD",1765032706052,0.49150515,3053.2,3053.1,3.27533515]
["bitfinex","ETHUSD",1765032706659,0.49150515,3053.2,3052.9,6.55114037]
["bitfinex","ETHUSD",1765032706965,0.49150515,3053.2,3053.1,0.4729]
["bitfinex","ETHUSD",1765032708042,0.78040515,3053.2,3052.9,0.4896]
["bitfinex","ETHUSD",1765032708237,0.49150515,3053.0,3052.8,3.27565012]
["bitfinex","ETHUSD",1765032708769,0.2906,3052.9,3052.8,3.27565012]
["bitfinex","ETHUSD",1765032709143,0.49150515,3053.0,3052.8,3.27565012]
["bitfinex","ETHUSD",1765032710372,0.49150515,3053.0,3052.6,6.5517919]
["bitfinex","ETHUSD",1765032710665,0.49150515,3053.2,3052.9,0.4729]
["bitfinex","ETHUSD",1765032710870,0.49150515,3053.0,3052.9,0.4729]
["bitfinex","ETHUSD",1765032713178,0.49150515,3053.0,3052.9,3.74847404]
["bitfinex","ETHUSD",1765032713555,0.49150515,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1765032713556,0.405504,3052.9,3052.3,0.001]
["bitfinex","ETHUSD",1765032713756,0.21595092,3052.8,3052.4,3.76570758]
["bitfinex","ETHUSD",1765032714060,1.01050515,3053.0,3052.4,3.76570758]
["bitfinex","ETHUSD",1765032715701,0.405504,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765032715899,0.49150515,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1765032716061,0.49150515,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1765032716389,1.24459411,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765032717071,0.49150515,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765032717672,0.77870515,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765032717872,0.49150515,3052.4,3052.3,0.4739]
["bitfinex","ETHUSD",1765032718658,0.49150515,3052.8,3052.3,0.9612]
["bitfinex","ETHUSD",1765032718862,0.49150515,3052.8,3052.7,0.4535]
["bitfinex","ETHUSD",1765032719475,0.49150515,3053.0,3052.7,0.9408]
["bitfinex","ETHUSD",1765032719660,0.49150515,3053.0,3052.7,4.21653655]
["bitfinex","ETHUSD",1765032720095,0.49150515,3053.2,3052.9,0.4535]
["bitfinex","ETHUSD",1765032720399,0.49150515,3053.2,3053.1,0.4535]
["bitfinex","ETHUSD",1765032720707,0.519,3053.6,3053.1,0.4535]
["bitfinex","ETHUSD",1765032720708,0.49150515,3053.5,3053.1,0.4535]
["bitfinex","ETHUSD",1765032720916,0.49150515,3053.3,3053.1,0.4535]
["bitfinex","ETHUSD",1765032721291,0.49150515,3053.3,3053.2,0.4535]
["bitfinex","ETHUSD",1765032721696,0.49150515,3053.5,3053.2,0.9408]
["bitfinex","ETHUSD",1765032721920,0.49150515,3053.5,3053.2,4.21602849]
["bitfinex","ETHUSD",1765032722123,0.49150515,3053.3,3053.2,3.72872849]
["bitfinex","ETHUSD",1765032722709,0.49150515,3053.5,3053.2,3.72872849]
["bitfinex","ETHUSD",1765032722910,0.49150515,3053.5,3053.2,7.00398068]
["bitfinex","ETHUSD",1765032723116,0.49150515,3053.5,3053.2,4.21602849]
["bitfinex","ETHUSD",1765032723313,0.49150515,3053.5,3053.4,0.4535]
["bitfinex","ETHUSD",1765032724022,0.49150515,3053.5,3053.4,3.72853766]
["bitfinex","ETHUSD",1765032724825,0.49150515,3053.5,3053.4,0.4535]
["bitfinex","ETHUSD",1765032725234,0.49150515,3053.5,3053.2,3.2752123]
["bitfinex","ETHUSD",1765032725403,0.49150515,3053.3,3053.2,3.2752123]
["bitfinex","ETHUSD",1765032725924,0.49150515,3053.3,3053.2,3.7287123]
["bitfinex","ETHUSD",1765032726131,0.49150515,3053.3,3053.2,3.2752123]
["bitfinex","ETHUSD",1765032726513,0.49150515,3053.3,3053.2,3.7287123]
["bitfinex","ETHUSD",1765032727032,0.49150515,3053.5,3053.2,3.7287123]
["bitfinex","ETHUSD",1765032727230,0.49150515,3053.5,3053.4,0.4535]
["bitfinex","ETHUSD",1765032727831,0.74200515,3053.5,3053.0,3.27546675]
["bitfinex","ETHUSD",1765032728032,0.49150515,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765032728232,0.49640515,3053.1,3052.9,3.27553751]
["bitfinex","ETHUSD",1765032728529,0.2481,3053.0,3052.9,3.27553751]
["bitfinex","ETHUSD",1765032729139,0.49150515,3053.1,3052.9,3.27553751]
["bitfinex","ETHUSD",1765032729918,0.49150515,3053.0,3052.6,6.5517919]
["bitfinex","ETHUSD",1765032730112,0.49150515,3053.0,3052.6,7.0097919]
["bitfinex","ETHUSD",1765032730323,0.49150515,3053.0,3052.9,0.45]
["bitfinex","ETHUSD",1765032731334,0.49150515,3053.3,3052.9,0.94075574]
["bitfinex","ETHUSD",1765032731562,0.49150515,3053.3,3053.2,0.45]
["bitfinex","ETHUSD",1765032731761,0.49150515,3053.5,3053.2,0.45]
["bitfinex","ETHUSD",1765032731962,0.49150515,3053.5,3053.0,0.458]
["bitfinex","ETHUSD",1765032731963,0.49150515,3053.5,3053.4,0.45]
["bitfinex","ETHUSD",1765032732679,6.97206863,3053.7,3053.4,3.72503766]
["bitfinex","ETHUSD",1765032732968,0.49150515,3053.5,3053.4,3.72503766]
["bitfinex","ETHUSD",1765032733349,0.49150515,3053.5,3053.4,0.45]
["bitfinex","ETHUSD",1765032733531,0.49150515,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1765032734238,0.49150515,3053.5,3053.3,3.27510271]
["bitfinex","ETHUSD",1765032734437,0.49150515,3053.5,3053.2,0.458]
["bitfinex","ETHUSD",1765032736869,0.49150515,3053.5,3053.4,0.45]
["bitfinex","ETHUSD",1765032737162,7.62768929,3053.7,3053.4,0.45]
["bitfinex","ETHUSD",1765032737163,5.96156348,3053.7,3053.4,0.45]
["bitfinex","ETHUSD",1765032737361,5.96156348,3053.7,3053.6,0.45]
["bitfinex","ETHUSD",1765032738436,0.1,3053.5,3052.9,3.2755325]
["bitfinex","ETHUSD",1765032738643,0.98320515,3053.0,3052.9,3.2755325]
["bitfinex","ETHUSD",1765032739169,0.98320515,3053.0,3052.6,6.5517919]
["bitfinex","ETHUSD",1765032739488,0.98320515,3053.0,3052.6,7.0097919]
["bitfinex","ETHUSD",1765032739974,0.49150515,3053.0,3052.7,0.458]
["bitfinex","ETHUSD",1765032740275,0.49150515,3053.0,3052.9,0.45]
["bitfinex","ETHUSD",1765032740448,0.49150515,3053.0,3052.7,0.458]
["bitfinex","ETHUSD",1765032740643,0.49150515,3053.2,3052.9,0.45]
["bitfinex","ETHUSD",1765032740843,0.49150515,3053.2,3052.7,0.458]
["bitfinex","ETHUSD",1765032741063,0.49150515,3053.2,3052.9,6.55114808]
["bitfinex","ETHUSD",1765032741449,0.49150515,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1765032741655,0.76260515,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1765032741971,0.49150515,3053.0,3052.9,3.72557404]
["bitfinex","ETHUSD",1765032745581,0.76460515,3053.0,3052.6,0.458]
["bitfinex","ETHUSD",1765032745883,0.76460515,3053.0,3052.7,6.55157728]
["bitfinex","ETHUSD",1765032746083,0.49150515,3053.0,3052.9,0.45]
["bitfinex","ETHUSD",1765032746772,0.49150515,3053.2,3052.9,0.908]
["bitfinex","ETHUSD",1765032746944,0.49150515,3053.6,3053.1,0.45]
["bitfinex","ETHUSD",1765032747140,0.49150515,3053.4,3053.3,0.45]
["bitfinex","ETHUSD",1765032747343,0.49150515,3053.4,3053.3,0.908]
["bitfinex","ETHUSD",1765032747648,0.49150515,3053.4,3053.3,4.18314492]
["bitfinex","ETHUSD",1765032748077,0.49150515,3053.4,3053.3,3.72514492]
["bitfinex","ETHUSD",1765032749868,0.49150515,3053.4,3053.3,0.45]
["bitfinex","ETHUSD",1765032750066,1.40951804,3053.4,3053.1,3.27533911]
["bitfinex","ETHUSD",1765032750268,0.75990515,3053.2,3053.1,3.27533911]
["bitfinex","ETHUSD",1765032751844,0.2684,3053.2,3052.9,3.27547149]
["bitfinex","ETHUSD",1765032752043,0.0053,3053.0,3052.8,3.27565266]
["bitfinex","ETHUSD",1765032752474,0.2658,3052.9,3052.8,3.27565266]
["bitfinex","ETHUSD",1765032752687,0.2658,3052.9,3052.7,3.27574555]
["bitfinex","ETHUSD",1765032753089,0.49150515,3052.8,3052.7,3.27574555]
["bitfinex","ETHUSD",1765032753889,0.98320515,3052.8,3052.7,3.27574555]
["bitfinex","ETHUSD",1765032754373,0.49150515,3053.6,3052.7,11.47515318]
["bitfinex","ETHUSD",1765032754578,0.49150515,3053.4,3053.0,0.45]
["bitfinex","ETHUSD",1765032754776,0.49150515,3053.4,3053.1,0.03275359]
["bitfinex","ETHUSD",1765032754993,0.519,3054.5,3053.5,0.45]
["bitfinex","ETHUSD",1765032755157,0.519,3054.5,3053.6,0.45]
["bitfinex","ETHUSD",1765032755578,0.519,3054.5,3053.7,0.458]
["bitfinex","ETHUSD",1765032755947,0.405504,3054.6,3053.7,0.458]
["bitfinex","ETHUSD",1765032756281,1.03240915,3054.9,3053.7,0.458]
["bitfinex","ETHUSD",1765032756282,0.519,3054.5,3053.8,6.54921736]
["bitfinex","ETHUSD",1765032756591,0.49150515,3054.4,3053.8,6.54921736]
["bitfinex","ETHUSD",1765032756755,0.49150515,3054.4,3053.9,0.458]
["bitfinex","ETHUSD",1765032757158,0.519,3054.5,3054.3,0.45]
["bitfinex","ETHUSD",1765032757517,0.519,3054.5,3054.4,0.45]
["bitfinex","ETHUSD",1765032758169,0.49350515,3054.9,3054.4,7.45593084]
["bitfinex","ETHUSD",1765032758350,0.49350515,3054.9,3054.6,0.45]
["bitfinex","ETHUSD",1765032760480,0.49350515,3054.9,3054.7,3.27364389]
["bitfinex","ETHUSD",1765032761154,0.5618,3054.8,3054.6,3.27373062]
["bitfinex","ETHUSD",1765032761360,0.49150515,3054.7,3054.6,3.27373062]
["bitfinex","ETHUSD",1765032761664,0.49350515,3054.9,3054.8,0.4771]
["bitfinex","ETHUSD",1765032761986,0.49350515,3054.9,3054.6,3.27373062]
["bitfinex","ETHUSD",1765032762661,0.49150515,3054.7,3054.5,3.27375917]
["bitfinex","ETHUSD",1765032762856,0.49350515,3054.9,3054.8,0.4771]
["bitfinex","ETHUSD",1765032763063,0.002,3054.9,3054.8,0.4771]
["bitfinex","ETHUSD",1765032763463,0.002,3054.9,3054.8,0.9753]
["bitfinex","ETHUSD",1765032764888,0.002,3054.9,3054.8,4.24883672]
["bitfinex","ETHUSD",1765032770000,0.002,3054.9,3054.8,4.76683672]
["bitfinex","ETHUSD",1765032770197,0.002,3054.9,3054.8,5.57088582]
["bitfinex","ETHUSD",1765032771379,0.002,3054.9,3054.8,6.29647993]
["bitfinex","ETHUSD",1765032772215,0.002,3054.9,3054.8,18.73163793]
["bitfinex","ETHUSD",1765032772622,0.002,3054.9,3054.8,18.04104293]
["bitfinex","ETHUSD",1765032772912,0.002,3054.9,3054.8,11.05734193]
["bitfinex","ETHUSD",1765032773413,0.002,3054.9,3054.8,28.93662493]
["bitfinex","ETHUSD",1765032773613,0.002,3054.9,3054.8,24.92109793]
["bitfinex","ETHUSD",1765032774180,0.002,3054.9,3054.8,24.89439493]
["bitfinex","ETHUSD",1765032774416,1e-08,3055.0,3054.9,17.660702]
["bitfinex","ETHUSD",1765032774577,1e-08,3055.0,3054.9,19.51285329]
["bitfinex","ETHUSD",1765032776815,1e-08,3055.0,3054.9,15.73884386]
["bitfinex","ETHUSD",1765032778013,1e-08,3055.0,3054.9,35.93395912]
["bitfinex","ETHUSD",1765032778312,0.002,3056.0,3055.4,0.72559411]
["bitfinex","ETHUSD",1765032778489,0.002,3056.0,3055.6,27.23913911]
["bitfinex","ETHUSD",1765032778910,0.002,3056.0,3055.6,30.98051878]
["bitfinex","ETHUSD",1765032779098,0.002,3056.0,3055.6,31.83961378]
["bitfinex","ETHUSD",1765032779700,0.002,3056.0,3055.6,17.74369278]
["bitfinex","ETHUSD",1765032779916,0.002,3056.0,3055.6,4.95777378]
["bitfinex","ETHUSD",1765032780211,0.002,3056.0,3055.6,5.65849552]
["bitfinex","ETHUSD",1765032781103,0.002,3056.0,3055.6,5.18979552]
["bitfinex","ETHUSD",1765032781311,0.4854,3055.7,3055.6,4.69899552]
["bitfinex","ETHUSD",1765032781509,0.4854,3055.7,3055.6,3.79067967]
["bitfinex","ETHUSD",1765032782015,0.002,3055.7,3055.6,3.79067967]
["bitfinex","ETHUSD",1765032782216,0.002,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765032782631,0.4813,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765032782791,0.5513,3055.7,3054.9,1.85215129]
["bitfinex","ETHUSD",1765032782995,0.4932,3055.6,3055.1,0.72559411]
["bitfinex","ETHUSD",1765032783193,0.002,3055.7,3055.1,0.72559411]
["bitfinex","ETHUSD",1765032783700,0.4952,3055.7,3055.1,0.72559411]
["bitfinex","ETHUSD",1765032785048,0.49150515,3055.6,3055.2,6.54621628]
["bitfinex","ETHUSD",1765032785537,0.98470515,3055.6,3055.2,6.54621628]
["bitfinex","ETHUSD",1765032785722,0.0563,3055.3,3055.2,3.99870225]
["bitfinex","ETHUSD",1765032786028,0.0563,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765032786191,0.5451,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765032786390,0.49150515,3055.6,3055.2,6.54621628]
["bitfinex","ETHUSD",1765032786608,0.0563,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765032787422,0.0563,3055.3,3055.0,6.54654803]
["bitfinex","ETHUSD",1765032788947,0.0563,3055.3,3055.0,3.99881972]
["bitfinex","ETHUSD",1765032788948,0.4762,3055.1,3055.0,3.99881972]
["bitfinex","ETHUSD",1765032789121,0.4785,3055.5,3055.0,6.54654803]
["bitfinex","ETHUSD",1765032789314,0.4785,3055.5,3055.0,7.03124803]
["bitfinex","ETHUSD",1765032789915,0.002,3055.7,3055.0,11.8865089]
["bitfinex","ETHUSD",1765032790116,0.002,3055.7,3055.6,0.4847]
["bitfinex","ETHUSD",1765032790323,0.002,3055.7,3055.6,1.0027]
["bitfinex","ETHUSD",1765032790721,0.002,3055.7,3055.6,4.27537967]
["bitfinex","ETHUSD",1765032791247,0.002,3055.7,3055.6,4.72817967]
["bitfinex","ETHUSD",1765032791420,0.002,3055.7,3055.6,5.52827725]
["bitfinex","ETHUSD",1765032792449,0.002,3055.7,3055.6,5.07547725]
["bitfinex","ETHUSD",1765032792830,0.002,3055.7,3055.6,5.52827725]
["bitfinex","ETHUSD",1765032797430,0.4782,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765032797642,0.5521,3055.7,3055.2,0.518]
["bitfinex","ETHUSD",1765032797840,0.4785,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765032798266,0.5501,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765032799640,0.5501,3055.6,3055.3,3.27293573]
["bitfinex","ETHUSD",1765032799641,0.5501,3055.6,3055.3,6.54593674]
["bitfinex","ETHUSD",1765032801639,0.4762,3055.4,3055.3,3.99852984]
["bitfinex","ETHUSD",1765032801836,0.002,3055.7,3055.3,7.27153085]
["bitfinex","ETHUSD",1765032802362,0.4805,3055.7,3055.3,7.27153085]
["bitfinex","ETHUSD",1765032803237,0.002,3055.7,3055.6,0.4847]
["bitfinex","ETHUSD",1765032803438,0.002,3055.7,3055.3,7.27153085]
["bitfinex","ETHUSD",1765032803745,0.4805,3055.7,3055.3,7.27153085]
["bitfinex","ETHUSD",1765032803935,0.002,3055.7,3055.3,7.27153085]
["bitfinex","ETHUSD",1765032804131,0.002,3055.7,3055.3,7.78953085]
["bitfinex","ETHUSD",1765032804358,0.002,3055.7,3055.3,9.34859332]
["bitfinex","ETHUSD",1765032805543,0.002,3055.7,3055.3,8.89579332]
["bitfinex","ETHUSD",1765032805741,0.002,3055.7,3055.5,3.27278677]
["bitfinex","ETHUSD",1765032805951,0.4805,3055.7,3055.5,3.27278677]
["bitfinex","ETHUSD",1765032806249,0.0708,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765032807930,0.0708,3055.6,3055.4,3.27289389]
["bitfinex","ETHUSD",1765032808465,0.0708,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1765032809862,0.5452,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1765032810036,0.49350515,3055.7,3055.1,0.72559411]
["bitfinex","ETHUSD",1765032810872,0.97200515,3055.7,3055.1,0.72559411]
["bitfinex","ETHUSD",1765032813068,0.002,3055.7,3055.2,6.54621628]
["bitfinex","ETHUSD",1765032813470,0.002,3055.7,3055.3,0.03273001]
["bitfinex","ETHUSD",1765032813658,0.002,3055.7,3055.2,10.91910277]
["bitfinex","ETHUSD",1765032813840,0.002,3055.7,3055.3,0.4528]
["bitfinex","ETHUSD",1765032814869,0.002,3055.7,3055.2,10.91910277]
["bitfinex","ETHUSD",1765032815044,0.002,3055.7,3055.2,11.37190277]
["bitfinex","ETHUSD",1765032815572,0.002,3055.7,3055.3,0.4528]
["bitfinex","ETHUSD",1765032816140,0.002,3055.7,3055.6,0.4847]
["bitfinex","ETHUSD",1765032816545,0.002,3055.7,3055.6,0.9375]
["bitfinex","ETHUSD",1765032816963,0.002,3055.7,3055.6,4.21017967]
["bitfinex","ETHUSD",1765032817752,0.0728,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765032818063,0.002,3055.7,3055.6,3.75737967]
["bitfinex","ETHUSD",1765032818260,0.002,3055.7,3055.6,4.46039701]
["bitfinex","ETHUSD",1765032820248,0.002,3055.7,3055.6,3.97569701]
["bitfinex","ETHUSD",1765032820449,0.0632,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765032820692,0.5471,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765032820849,0.0632,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765032821348,0.0632,3055.7,3055.4,6.54568764]
["bitfinex","ETHUSD",1765032824978,0.0048,3055.5,3055.4,3.27279375]
["bitfinex","ETHUSD",1765032825407,0.4902,3055.7,3055.4,6.54568764]
["bitfinex","ETHUSD",1765032825773,0.002,3055.7,3055.4,6.54568764]
["bitfinex","ETHUSD",1765032827890,0.0612,3055.5,3055.4,3.27279375]
["bitfinex","ETHUSD",1765032829179,0.002,3055.7,3055.4,8.07006841]
["bitfinex","ETHUSD",1765032829379,0.002,3055.7,3055.5,0.4907]
["bitfinex","ETHUSD",1765032829585,0.002,3055.7,3055.6,0.4907]
["bitfinex","ETHUSD",1765032829885,0.002,3055.7,3055.4,7.57936841]
["bitfinex","ETHUSD",1765032830674,0.002,3055.7,3055.6,0.4516]
["bitfinex","ETHUSD",1765032830991,0.002,3055.7,3055.6,1.30780963]
["bitfinex","ETHUSD",1765032831185,0.002,3055.7,3055.6,1.80620963]
["bitfinex","ETHUSD",1765032831775,0.002,3055.7,3055.6,5.0788893]
["bitfinex","ETHUSD",1765032834120,0.002,3055.7,3055.6,5.80448341]
["bitfinex","ETHUSD",1765032837301,0.002,3055.7,3055.6,5.30608341]
["bitfinex","ETHUSD",1765032837787,0.002,3055.7,3055.6,5.80448341]
["bitfinex","ETHUSD",1765032841030,0.002,3055.7,3055.6,4.98547697]
["bitfinex","ETHUSD",1765032841230,0.0827,3055.7,3055.6,5.50347697]
["bitfinex","ETHUSD",1765032842202,0.0827,3055.7,3055.6,4.12926734]
["bitfinex","ETHUSD",1765032842414,0.0827,3055.7,3055.6,3.99827378]
["bitfinex","ETHUSD",1765032842415,0.5473,3055.7,3055.6,3.99827378]
["bitfinex","ETHUSD",1765032842796,0.5473,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765032842995,0.5473,3055.7,3055.3,0.518]
["bitfinex","ETHUSD",1765032843191,0.4666,3055.7,3055.3,1.0653]
["bitfinex","ETHUSD",1765032843400,0.002,3055.7,3055.3,1.0164]
["bitfinex","ETHUSD",1765032843599,0.002,3055.7,3055.4,0.4984]
["bitfinex","ETHUSD",1765032843830,0.002,3055.7,3055.3,1.0164]
["bitfinex","ETHUSD",1765032844412,0.002,3055.7,3055.3,0.518]
["bitfinex","ETHUSD",1765032844731,0.002,3055.7,3055.3,1.0164]
["bitfinex","ETHUSD",1765032844911,0.002,3055.7,3055.4,0.4705]
["bitfinex","ETHUSD",1765032845828,0.002,3055.7,3055.5,3.27278677]
["bitfinex","ETHUSD",1765032847742,0.002,3055.7,3055.6,3.74317967]
["bitfinex","ETHUSD",1765032849952,0.0827,3055.7,3055.6,3.74317967]
["bitfinex","ETHUSD",1765032852955,0.5473,3055.7,3055.6,3.74317967]
["bitfinex","ETHUSD",1765032854744,0.5473,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765032858867,0.002,3055.7,3055.6,3.77227967]
["bitfinex","ETHUSD",1765032859170,0.002,3055.7,3055.6,5.41815689]
["bitfinex","ETHUSD",1765032859563,0.002,3055.7,3055.6,5.90966204]
["bitfinex","ETHUSD",1765032862472,0.0584,3055.7,3055.6,4.91096204]
["bitfinex","ETHUSD",1765032862793,0.0584,3055.7,3055.6,3.76418482]
["bitfinex","ETHUSD",1765032863377,0.002,3055.7,3055.6,3.76418482]
["bitfinex","ETHUSD",1765032864504,0.002,3055.7,3055.6,4.26378482]
["bitfinex","ETHUSD",1765032865204,0.002,3055.7,3055.6,3.76418482]
["bitfinex","ETHUSD",1765032866798,0.0584,3055.7,3055.6,3.76418482]
["bitfinex","ETHUSD",1765032870511,0.002,3055.7,3055.6,3.76418482]
["bitfinex","ETHUSD",1765032870723,0.002,3055.7,3055.6,4.26378482]
["bitfinex","ETHUSD",1765032871387,0.002,3055.7,3055.6,4.76288482]
["bitfinex","ETHUSD",1765032871694,0.002,3055.7,3055.6,11.47765726]
["bitfinex","ETHUSD",1765032871891,0.002,3055.7,3055.6,11.44493047]
["bitfinex","ETHUSD",1765032872712,0.002,3055.7,3055.6,17.71269847]
["bitfinex","ETHUSD",1765032873010,0.002,3055.7,3055.6,6.61932619]
["bitfinex","ETHUSD",1765032873213,0.002,3055.7,3055.6,8.62460619]
["bitfinex","ETHUSD",1765032875717,0.002,3055.7,3055.6,9.03011019]
["bitfinex","ETHUSD",1765032877321,0.002,3055.7,3055.6,8.62460619]
["bitfinex","ETHUSD",1765032883536,0.002,3055.7,3055.6,6.12022619]
["bitfinex","ETHUSD",1765032883745,0.002,3055.7,3055.6,6.61082619]
["bitfinex","ETHUSD",1765032884932,0.002,3055.7,3055.6,7.12882619]
["bitfinex","ETHUSD",1765032886443,0.002,3055.7,3055.6,6.63822619]
["bitfinex","ETHUSD",1765032887248,0.002,3055.7,3055.6,7.12882619]
["bitfinex","ETHUSD",1765032889560,0.002,3055.7,3055.6,6.63822619]
["bitfinex","ETHUSD",1765032892972,0.002,3055.7,3055.6,7.12882619]
["bitfinex","ETHUSD",1765032893669,0.002,3055.7,3055.6,6.63822619]
["bitfinex","ETHUSD",1765032893865,0.002,3055.7,3055.6,5.50737893]
["bitfinex","ETHUSD",1765032896332,0.002,3055.7,3055.6,5.99947893]
["bitfinex","ETHUSD",1765032897964,0.002,3055.7,3055.6,5.50737893]
["bitfinex","ETHUSD",1765032898161,0.002,3055.7,3055.6,5.99947893]
["bitfinex","ETHUSD",1765032898366,0.002,3055.7,3055.6,40.26453674]
["bitfinex","ETHUSD",1765032898665,0.002,3055.7,3055.6,43.45270227]
["bitfinex","ETHUSD",1765032901004,0.002,3055.7,3055.6,42.06386127]
["bitfinex","ETHUSD",1765032901207,0.002,3055.7,3055.6,20.37441646]
["bitfinex","ETHUSD",1765032901577,0.002,3055.7,3055.6,24.38759346]
["bitfinex","ETHUSD",1765032901913,0.002,3055.7,3055.6,23.06839346]
["bitfinex","ETHUSD",1765032902496,0.002,3055.7,3055.6,23.51886246]
["bitfinex","ETHUSD",1765032902791,0.002,3055.7,3055.6,23.14386246]
["bitfinex","ETHUSD",1765032903003,0.002,3055.7,3055.6,22.60306246]
["bitfinex","ETHUSD",1765032903510,0.002,3055.7,3055.6,9.07514846]
["bitfinex","ETHUSD",1765032903684,0.002,3055.7,3055.6,11.09961546]
["bitfinex","ETHUSD",1765032903863,0.002,3055.7,3055.6,7.91144993]
["bitfinex","ETHUSD",1765032904997,0.002,3055.7,3055.6,36.40498293]
["bitfinex","ETHUSD",1765032905296,0.002,3055.7,3055.6,27.78675774]
["bitfinex","ETHUSD",1765032905871,0.002,3055.7,3055.6,30.41715874]
["bitfinex","ETHUSD",1765032906070,0.002,3055.7,3055.6,29.87715874]
["bitfinex","ETHUSD",1765032906272,0.002,3055.7,3055.6,33.06532427]
["bitfinex","ETHUSD",1765032906887,0.002,3055.7,3055.6,33.60565427]
["bitfinex","ETHUSD",1765032907094,0.461,3056.7,3055.6,33.60565427]
["bitfinex","ETHUSD",1765032907095,0.002,3057.5,3057.1,1.080104]
["bitfinex","ETHUSD",1765032907269,0.002,3057.5,3057.2,10.40791079]
["bitfinex","ETHUSD",1765032907605,0.002,3057.5,3057.2,7.86604811]
["bitfinex","ETHUSD",1765032907895,0.002,3057.5,3057.2,7.99696022]
["bitfinex","ETHUSD",1765032909077,0.002,3057.5,3057.2,11.26792711]
["bitfinex","ETHUSD",1765032912770,0.002,3057.5,3057.2,10.74992711]
["bitfinex","ETHUSD",1765032912972,0.002,3057.5,3057.2,11.26792711]
["bitfinex","ETHUSD",1765032913414,0.47410207,3057.9,3057.3,0.72559411]
["bitfinex","ETHUSD",1765032913718,0.47410207,3057.9,3057.4,0.4762]
["bitfinex","ETHUSD",1765032914020,0.47410207,3057.9,3057.4,0.95030207]
["bitfinex","ETHUSD",1765032914216,0.47410207,3057.9,3057.4,1.41510207]
["bitfinex","ETHUSD",1765032914514,0.02390207,3057.9,3057.4,1.41510207]
["bitfinex","ETHUSD",1765032914806,0.02390207,3057.9,3057.5,0.72559411]
["bitfinex","ETHUSD",1765032915007,0.47410207,3057.9,3057.6,0.518]
["bitfinex","ETHUSD",1765032915391,0.47410207,3057.9,3057.6,0.9682]
["bitfinex","ETHUSD",1765032915600,0.47410207,3057.9,3057.8,0.72559411]
["bitfinex","ETHUSD",1765032915798,0.1887,3058.3,3057.8,0.72559411]
["bitfinex","ETHUSD",1765032915799,0.6389,3058.3,3057.8,0.72559411]
["bitfinex","ETHUSD",1765032916108,0.1228,3057.9,3057.8,0.72559411]
["bitfinex","ETHUSD",1765032916479,0.5697,3057.9,3057.8,1.24359411]
["bitfinex","ETHUSD",1765032916817,0.5697,3057.9,3057.8,1.88249411]
["bitfinex","ETHUSD",1765032917890,0.5697,3057.9,3057.8,5.15281918]
["bitfinex","ETHUSD",1765032920528,0.5697,3057.9,3057.8,4.63481918]
["bitfinex","ETHUSD",1765032921019,0.5697,3057.9,3057.8,5.15281918]
["bitfinex","ETHUSD",1765032922121,0.5697,3057.9,3057.8,4.63481918]
["bitfinex","ETHUSD",1765032922279,0.5697,3057.9,3057.8,5.15281918]
["bitfinex","ETHUSD",1765032926136,0.5697,3057.9,3057.8,3.90922507]
["bitfinex","ETHUSD",1765032926307,0.5697,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1765032927327,0.1228,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1765032928062,0.5697,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1765032928367,0.1228,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1765032929024,0.1228,3057.9,3057.8,3.71722507]
["bitfinex","ETHUSD",1765032929929,0.5697,3057.9,3057.8,3.71722507]
["bitfinex","ETHUSD",1765032930948,0.1228,3057.9,3057.8,3.71722507]
["bitfinex","ETHUSD",1765032934530,0.5697,3057.9,3057.8,3.71722507]
["bitfinex","ETHUSD",1765032935642,0.1228,3057.9,3057.8,3.71722507]
["bitfinex","ETHUSD",1765032936576,0.5697,3057.9,3057.8,3.71722507]
["bitfinex","ETHUSD",1765032938682,0.5697,3057.9,3057.8,4.23422507]
["bitfinex","ETHUSD",1765032944877,0.1228,3057.9,3057.8,4.23422507]
["bitfinex","ETHUSD",1765032949114,0.4469,3058.1,3057.8,7.50455014]
["bitfinex","ETHUSD",1765032949597,0.1261,3057.9,3057.8,3.78732507]
["bitfinex","ETHUSD",1765032950099,0.1261,3057.9,3057.8,4.23422507]
["bitfinex","ETHUSD",1765032951098,0.002,3058.6,3057.8,11.26247521]
["bitfinex","ETHUSD",1765032951395,0.002,3058.6,3058.0,0.4876]
["bitfinex","ETHUSD",1765032951782,0.002,3058.6,3058.0,0.9863]
["bitfinex","ETHUSD",1765032952379,0.002,3058.6,3058.1,0.98175731]
["bitfinex","ETHUSD",1765032952579,0.002,3058.6,3058.2,0.517]
["bitfinex","ETHUSD",1765032952933,0.4904,3058.6,3058.2,0.517]
["bitfinex","ETHUSD",1765032953097,0.4904,3058.6,3058.3,6.5395808]
["bitfinex","ETHUSD",1765032954799,0.002,3058.6,3058.3,6.5395808]
["bitfinex","ETHUSD",1765032955105,0.002,3058.6,3058.4,0.98168663]
["bitfinex","ETHUSD",1765032955301,0.002,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1765032955701,0.4975,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1765032956169,0.5514,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1765032959691,0.5514,3058.6,3058.3,3.2697904]
["bitfinex","ETHUSD",1765032959889,0.0822,3058.5,3058.4,0.517]
["bitfinex","ETHUSD",1765032960316,0.5453,3058.5,3058.4,0.517]
["bitfinex","ETHUSD",1765032961312,0.5453,3058.5,3058.3,3.7867904]
["bitfinex","ETHUSD",1765032961621,0.98830515,3058.4,3058.2,0.63083739]
["bitfinex","ETHUSD",1765032961836,0.0526,3058.3,3057.9,0.517]
["bitfinex","ETHUSD",1765032962127,0.5448,3058.3,3057.9,0.517]
["bitfinex","ETHUSD",1765032962425,0.0051,3058.0,3057.9,0.517]
["bitfinex","ETHUSD",1765032962934,0.4973,3058.0,3057.8,0.63083739]
["bitfinex","ETHUSD",1765032963128,0.4922,3058.0,3057.9,0.517]
["bitfinex","ETHUSD",1765032963631,0.5494,3058.0,3057.9,0.517]
["bitfinex","ETHUSD",1765032964002,0.5451,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1765032971034,0.5451,3058.0,3057.5,3.99619856]
["bitfinex","ETHUSD",1765032971035,0.512,3058.0,3057.2,0.72559411]
["bitfinex","ETHUSD",1765032971231,0.0377,3057.8,3057.7,3.27039757]
["bitfinex","ETHUSD",1765032971534,0.0377,3057.8,3057.5,6.54127347]
["bitfinex","ETHUSD",1765032974135,0.057,3057.6,3057.4,3.27075292]
["bitfinex","ETHUSD",1765032974320,0.59800515,3057.9,3057.4,3.27075292]
["bitfinex","ETHUSD",1765032974321,0.4548,3057.8,3057.4,3.27075292]
["bitfinex","ETHUSD",1765032975237,0.4548,3057.8,3057.4,6.54150584]
["bitfinex","ETHUSD",1765032977236,0.49150515,3057.6,3057.3,6.5417198]
["bitfinex","ETHUSD",1765032978138,0.49150515,3057.6,3057.3,7.0235198]
["bitfinex","ETHUSD",1765032980743,0.49150515,3057.6,3057.3,6.5417198]
["bitfinex","ETHUSD",1765032981120,0.94630515,3057.6,3057.3,6.5417198]
["bitfinex","ETHUSD",1765032981321,0.49150515,3057.6,3057.3,6.5417198]
["bitfinex","ETHUSD",1765032981919,0.49150515,3057.6,3057.2,6.54193378]
["bitfinex","ETHUSD",1765032982334,0.49150515,3057.6,3057.2,7.02373378]
["bitfinex","ETHUSD",1765032983042,0.49150515,3057.6,3057.2,6.54193378]
["bitfinex","ETHUSD",1765032983232,0.94630515,3057.6,3057.3,0.517]
["bitfinex","ETHUSD",1765032984146,0.94630515,3057.6,3057.4,3.27075292]
["bitfinex","ETHUSD",1765032984747,0.0943,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1765032985339,0.5455,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1765032985642,0.5455,3057.5,3057.2,3.78794261]
["bitfinex","ETHUSD",1765032985643,0.5455,3057.5,3057.3,3.27077601]
["bitfinex","ETHUSD",1765032985848,0.4512,3057.5,3057.3,3.27077601]
["bitfinex","ETHUSD",1765032986048,0.0979,3057.4,3057.3,3.27077601]
["bitfinex","ETHUSD",1765032994151,0.5455,3057.4,3057.3,3.27077601]
["bitfinex","ETHUSD",1765032994455,0.5455,3057.4,3056.9,0.4818]
["bitfinex","ETHUSD",1765032994659,0.49600515,3057.3,3057.0,0.517]
["bitfinex","ETHUSD",1765032994843,0.49600515,3057.3,3057.1,3.27107389]
["bitfinex","ETHUSD",1765032995229,0.0969,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1765032996053,0.49150515,3057.6,3057.1,3.27107389]
["bitfinex","ETHUSD",1765032996054,0.49150515,3057.6,3057.1,6.54214778]
["bitfinex","ETHUSD",1765032996330,0.94630515,3057.6,3057.1,6.54214778]
["bitfinex","ETHUSD",1765032996740,0.94630515,3057.6,3057.1,7.02394778]
["bitfinex","ETHUSD",1765032997227,0.49150515,3057.6,3057.1,6.54214778]
["bitfinex","ETHUSD",1765032997427,0.4548,3057.5,3057.1,6.54214778]
["bitfinex","ETHUSD",1765032997641,0.49150515,3057.4,3057.1,6.54214778]
["bitfinex","ETHUSD",1765032999561,0.49150515,3057.8,3057.3,0.4721]
["bitfinex","ETHUSD",1765032999963,0.49150515,3057.8,3057.3,0.9611]
["bitfinex","ETHUSD",1765033000132,0.96280515,3057.8,3057.3,0.9611]
["bitfinex","ETHUSD",1765033000629,0.49150515,3057.6,3057.3,0.4721]
["bitfinex","ETHUSD",1765033001244,0.96280515,3057.6,3057.1,7.03114778]
["bitfinex","ETHUSD",1765033002042,0.49150515,3057.6,3057.5,0.4721]
["bitfinex","ETHUSD",1765033002932,0.49150515,3057.6,3057.3,0.489]
["bitfinex","ETHUSD",1765033008679,0.49150515,3057.6,3057.4,3.27075292]
["bitfinex","ETHUSD",1765033009770,0.49150515,3057.8,3057.4,3.27075292]
["bitfinex","ETHUSD",1765033009949,0.96280515,3057.8,3057.4,3.27075292]
["bitfinex","ETHUSD",1765033010352,0.0779,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1765033011773,0.5453,3057.5,3057.1,6.54214778]
["bitfinex","ETHUSD",1765033011950,0.49150515,3057.4,3057.1,6.54214778]
["bitfinex","ETHUSD",1765033012348,0.49150515,3057.4,3057.1,7.05914778]
["bitfinex","ETHUSD",1765033012553,0.96280515,3057.4,3057.1,7.05914778]
["bitfinex","ETHUSD",1765033013671,0.96280515,3057.4,3057.1,6.54214778]
["bitfinex","ETHUSD",1765033013875,0.96280515,3057.4,3057.1,0.517]
["bitfinex","ETHUSD",1765033014979,0.49150515,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1765033015676,0.0779,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1765033016254,0.95890515,3057.6,3057.2,6.54193378]
["bitfinex","ETHUSD",1765033016454,0.49150515,3057.4,3057.2,6.54193378]
["bitfinex","ETHUSD",1765033017170,0.49150515,3057.4,3057.1,6.54214778]
["bitfinex","ETHUSD",1765033017373,0.95890515,3057.6,3057.1,7.01684778]
["bitfinex","ETHUSD",1765033017578,0.49150515,3057.6,3057.2,0.4747]
["bitfinex","ETHUSD",1765033018584,0.98010515,3057.8,3057.2,0.4747]
["bitfinex","ETHUSD",1765033018785,0.49150515,3057.8,3057.5,0.4824]
["bitfinex","ETHUSD",1765033019286,0.98010515,3057.8,3057.2,0.4747]
["bitfinex","ETHUSD",1765033019491,0.98010515,3057.8,3057.3,3.2708599]
["bitfinex","ETHUSD",1765033020189,0.49150515,3057.7,3057.4,0.4747]
["bitfinex","ETHUSD",1765033020383,0.49150515,3057.7,3057.3,6.5417198]
["bitfinex","ETHUSD",1765033020687,0.49150515,3057.5,3057.3,3.2708599]
["bitfinex","ETHUSD",1765033022289,0.49150515,3057.5,3057.2,6.54191999]
["bitfinex","ETHUSD",1765033022471,0.49150515,3057.5,3057.4,0.4824]
["bitfinex","ETHUSD",1765033022667,0.5951,3057.9,3057.4,0.4824]
["bitfinex","ETHUSD",1765033022988,0.49150515,3057.8,3057.5,0.4747]
["bitfinex","ETHUSD",1765033023186,0.98010515,3057.8,3057.4,0.4824]
["bitfinex","ETHUSD",1765033023493,0.49150515,3057.6,3057.2,6.54191999]
["bitfinex","ETHUSD",1765033023665,0.49150515,3057.6,3057.4,0.4747]
["bitfinex","ETHUSD",1765033024463,0.49150515,3057.6,3057.2,0.4747]
["bitfinex","ETHUSD",1765033024662,0.49150515,3057.6,3057.3,0.4747]
["bitfinex","ETHUSD",1765033025793,0.49150515,3057.4,3057.1,6.54214778]
["bitfinex","ETHUSD",1765033026177,0.49150515,3057.4,3057.1,7.01684778]
["bitfinex","ETHUSD",1765033026574,0.49150515,3057.4,3057.1,7.62265592]
["bitfinex","ETHUSD",1765033026767,0.49150515,3057.6,3057.3,0.4824]
["bitfinex","ETHUSD",1765033027567,0.49150515,3057.6,3057.4,0.98010515]
["bitfinex","ETHUSD",1765033028896,0.0608,3057.5,3057.4,4.25076321]
["bitfinex","ETHUSD",1765033029796,0.0608,3057.5,3056.5,3.73625878]
["bitfinex","ETHUSD",1765033029797,0.57633224,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1765033029984,0.49150515,3057.1,3057.0,3.27117848]
["bitfinex","ETHUSD",1765033030191,0.49150515,3057.1,3057.0,3.76268363]
["bitfinex","ETHUSD",1765033030501,0.55170515,3057.1,3057.0,3.76268363]
["bitfinex","ETHUSD",1765033031187,1.00850515,3057.6,3057.0,3.76268363]
["bitfinex","ETHUSD",1765033031188,1.00850515,3057.6,3057.0,7.51616452]
["bitfinex","ETHUSD",1765033031382,0.49150515,3057.3,3057.0,7.97976452]
["bitfinex","ETHUSD",1765033031597,0.49150515,3057.3,3057.1,0.6524]
["bitfinex","ETHUSD",1765033031805,0.49150515,3057.6,3057.2,0.4823]
["bitfinex","ETHUSD",1765033032010,0.49150515,3057.4,3057.2,0.9459]
["bitfinex","ETHUSD",1765033032307,0.49150515,3057.6,3057.2,1.4629]
["bitfinex","ETHUSD",1765033032514,0.49150515,3057.8,3057.3,0.97380515]
["bitfinex","ETHUSD",1765033032807,0.49150515,3057.8,3057.3,1.43740515]
["bitfinex","ETHUSD",1765033033179,0.49150515,3057.8,3057.4,3.27075292]
["bitfinex","ETHUSD",1765033033404,0.49150515,3057.8,3057.4,3.73435292]
["bitfinex","ETHUSD",1765033033611,0.49150515,3057.8,3057.5,0.5892]
["bitfinex","ETHUSD",1765033033912,0.49150515,3058.0,3057.7,0.4823]
["bitfinex","ETHUSD",1765033034209,0.49150515,3058.0,3057.9,0.4823]
["bitfinex","ETHUSD",1765033035915,0.49150515,3058.0,3057.8,4.25223172]
["bitfinex","ETHUSD",1765033036607,5.96156348,3058.1,3057.9,0.4823]
["bitfinex","ETHUSD",1765033037210,5.96156348,3058.1,3058.0,0.98195333]
["bitfinex","ETHUSD",1765033037908,6.02826348,3058.1,3058.0,0.98195333]
["bitfinex","ETHUSD",1765033041714,7.20659034,3058.1,3058.0,0.98195333]
["bitfinex","ETHUSD",1765033042328,7.30659034,3058.1,3057.4,0.517]
["bitfinex","ETHUSD",1765033042627,0.49150515,3057.8,3057.5,3.27057591]
["bitfinex","ETHUSD",1765033042783,0.49150515,3057.8,3057.4,3.78772854]
["bitfinex","ETHUSD",1765033042980,0.5892,3057.7,3057.6,0.97420515]
["bitfinex","ETHUSD",1765033043213,0.1065,3057.7,3057.6,0.97420515]
["bitfinex","ETHUSD",1765033043416,0.1732,3057.7,3057.6,0.97420515]
["bitfinex","ETHUSD",1765033047415,0.1732,3057.7,3057.3,3.270857]
["bitfinex","ETHUSD",1765033047604,0.066,3057.4,3057.3,4.24506215]
["bitfinex","ETHUSD",1765033048634,0.066,3057.4,3057.3,0.97420515]
["bitfinex","ETHUSD",1765033048797,0.5451,3057.4,3056.6,0.001]
["bitfinex","ETHUSD",1765033048988,0.5451,3057.4,3057.0,4.25333211]
["bitfinex","ETHUSD",1765033048989,0.0048,3057.2,3057.0,4.25333211]
["bitfinex","ETHUSD",1765033049417,0.0048,3057.2,3057.0,3.27107978]
["bitfinex","ETHUSD",1765033049615,0.0048,3057.2,3057.1,0.49150515]
["bitfinex","ETHUSD",1765033053896,0.0048,3057.2,3056.6,0.001]
["bitfinex","ETHUSD",1765033053897,0.5875,3057.2,3056.6,0.001]
["bitfinex","ETHUSD",1765033054108,0.49150515,3056.9,3056.7,3.27149679]
["bitfinex","ETHUSD",1765033054422,0.49150515,3056.9,3056.6,3.2725855]
["bitfinex","ETHUSD",1765033055527,0.49150515,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1765033055528,0.55820515,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033058399,1.03670515,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033058597,0.55820515,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033064011,1.03370515,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033064445,0.55820515,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033064737,0.49150515,3056.7,3056.6,0.4737]
["bitfinex","ETHUSD",1765033064904,0.49150515,3056.9,3056.6,0.966]
["bitfinex","ETHUSD",1765033065105,0.49150515,3056.9,3056.7,3.27150194]
["bitfinex","ETHUSD",1765033066341,0.517,3057.0,3056.8,0.4727]
["bitfinex","ETHUSD",1765033066537,0.517,3057.0,3056.7,4.25390223]
["bitfinex","ETHUSD",1765033067105,0.49150515,3056.8,3056.7,4.25390223]
["bitfinex","ETHUSD",1765033067305,0.517,3057.0,3056.7,4.74620223]
["bitfinex","ETHUSD",1765033067607,0.49150515,3056.8,3056.7,4.74620223]
["bitfinex","ETHUSD",1765033067804,0.517,3057.0,3056.7,4.25390223]
["bitfinex","ETHUSD",1765033068039,6.45306863,3057.1,3056.9,0.4727]
["bitfinex","ETHUSD",1765033068223,7.14752601,3057.1,3056.9,0.4727]
["bitfinex","ETHUSD",1765033068403,5.96156348,3057.1,3057.0,0.4727]
["bitfinex","ETHUSD",1765033068609,0.0819,3057.0,3056.8,0.98235204]
["bitfinex","ETHUSD",1765033068824,0.57340515,3057.0,3056.8,0.98235204]
["bitfinex","ETHUSD",1765033069017,0.0047,3056.9,3056.8,0.98235204]
["bitfinex","ETHUSD",1765033069232,0.0047,3056.9,3056.8,4.25374696]
["bitfinex","ETHUSD",1765033070237,0.49150515,3057.0,3056.8,4.25374696]
["bitfinex","ETHUSD",1765033070553,0.49150515,3057.0,3056.8,3.27139492]
["bitfinex","ETHUSD",1765033071046,0.0819,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1765033071249,0.6535,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1765033071440,0.49150515,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1765033071756,0.49150515,3056.8,3056.7,0.98235204]
["bitfinex","ETHUSD",1765033072136,0.57730515,3056.8,3056.7,0.98235204]
["bitfinex","ETHUSD",1765033072967,0.57730515,3056.8,3056.7,1.30950204]
["bitfinex","ETHUSD",1765033073451,0.49150515,3056.8,3056.7,4.58100398]
["bitfinex","ETHUSD",1765033073636,0.49150515,3056.8,3056.7,5.05370398]
["bitfinex","ETHUSD",1765033074035,0.49150515,3056.8,3056.7,5.54600398]
["bitfinex","ETHUSD",1765033074437,0.49150515,3057.0,3056.7,5.54600398]
["bitfinex","ETHUSD",1765033074633,0.49150515,3057.0,3056.9,0.4727]
["bitfinex","ETHUSD",1765033075032,0.49150515,3057.0,3056.9,1.94735204]
["bitfinex","ETHUSD",1765033075228,5.96156348,3057.1,3056.9,1.94735204]
["bitfinex","ETHUSD",1765033075429,5.96156348,3057.1,3057.0,4.21598089]
["bitfinex","ETHUSD",1765033075942,5.96156348,3057.1,3057.0,5.19825574]
["bitfinex","ETHUSD",1765033077359,4.48745455,3057.8,3057.0,5.19825574]
["bitfinex","ETHUSD",1765033077360,6.45306863,3057.9,3057.0,9.31639169]
["bitfinex","ETHUSD",1765033077660,0.49150515,3057.6,3057.3,0.492]
["bitfinex","ETHUSD",1765033078027,6.45306863,3057.9,3057.5,0.492]
["bitfinex","ETHUSD",1765033078261,0.49150515,3057.7,3057.5,0.492]
["bitfinex","ETHUSD",1765033078449,6.45306863,3057.9,3057.6,0.4528]
["bitfinex","ETHUSD",1765033078649,0.49150515,3057.7,3057.6,1.646]
["bitfinex","ETHUSD",1765033079627,0.49150515,3057.7,3057.6,4.91653898]
["bitfinex","ETHUSD",1765033079831,0.49150515,3057.7,3057.6,4.46373898]
["bitfinex","ETHUSD",1765033080658,0.56730515,3057.7,3057.6,3.97173898]
["bitfinex","ETHUSD",1765033081246,0.49150515,3057.7,3057.6,3.97173898]
["bitfinex","ETHUSD",1765033082751,6.56786863,3057.9,3057.6,4.46373898]
["bitfinex","ETHUSD",1765033082937,0.49150515,3057.7,3057.6,4.46373898]
["bitfinex","ETHUSD",1765033083169,0.56730515,3057.7,3057.5,3.27061028]
["bitfinex","ETHUSD",1765033083372,0.56730515,3057.7,3057.6,0.98208191]
["bitfinex","ETHUSD",1765033083540,0.49150515,3057.7,3057.6,0.98208191]
["bitfinex","ETHUSD",1765033083839,0.56730515,3057.7,3057.6,0.98208191]
["bitfinex","ETHUSD",1765033085249,0.49150515,3057.7,3057.6,4.25262089]
["bitfinex","ETHUSD",1765033086168,0.49150515,3057.7,3057.6,4.74462089]
["bitfinex","ETHUSD",1765033086334,0.49150515,3057.7,3057.6,5.19742089]
["bitfinex","ETHUSD",1765033086761,0.49150515,3057.7,3057.6,0.492]
["bitfinex","ETHUSD",1765033086967,0.49150515,3057.7,3057.5,4.25268552]
["bitfinex","ETHUSD",1765033088840,0.0758,3057.6,3057.5,0.98208191]
["bitfinex","ETHUSD",1765033089459,0.0758,3057.6,3057.5,4.25272786]
["bitfinex","ETHUSD",1765033089770,0.49150515,3057.7,3057.5,4.25272786]
["bitfinex","ETHUSD",1765033091343,0.49150515,3057.7,3057.5,0.98208191]
["bitfinex","ETHUSD",1765033092675,0.49150515,3057.7,3057.5,4.25272644]
["bitfinex","ETHUSD",1765033092975,0.49150515,3057.7,3057.5,0.98208191]
["bitfinex","ETHUSD",1765033093978,0.0798,3057.6,3057.5,0.98208191]
["bitfinex","ETHUSD",1765033094139,0.0798,3057.6,3057.0,3.27109752]
["bitfinex","ETHUSD",1765033094140,0.1798,3057.6,3057.0,3.27109752]
["bitfinex","ETHUSD",1765033094473,0.49150515,3057.2,3057.0,3.27109752]
["bitfinex","ETHUSD",1765033094861,0.49150515,3057.2,3057.1,0.496]
["bitfinex","ETHUSD",1765033095451,0.49150515,3057.4,3057.1,0.496]
["bitfinex","ETHUSD",1765033095641,0.54220515,3057.2,3057.0,0.49150515]
["bitfinex","ETHUSD",1765033095837,1.29343253,3057.2,3057.0,3.27117873]
["bitfinex","ETHUSD",1765033096074,1.29343253,3057.2,3056.8,3.27139492]
["bitfinex","ETHUSD",1765033096370,0.49150515,3057.2,3056.8,3.76089492]
["bitfinex","ETHUSD",1765033096543,0.49150515,3057.2,3056.9,0.4895]
["bitfinex","ETHUSD",1765033096756,0.49150515,3057.2,3056.8,3.27139492]
["bitfinex","ETHUSD",1765033096943,0.49150515,3057.2,3056.8,3.76089492]
["bitfinex","ETHUSD",1765033097144,0.49150515,3057.0,3056.8,3.76089492]
["bitfinex","ETHUSD",1765033097570,0.49150515,3057.2,3056.8,3.76089492]
["bitfinex","ETHUSD",1765033097762,0.49150515,3057.0,3056.9,0.4895]
["bitfinex","ETHUSD",1765033098271,0.49150515,3057.0,3056.9,4.2567879]
["bitfinex","ETHUSD",1765033098962,0.49150515,3057.0,3056.8,3.27137231]
["bitfinex","ETHUSD",1765033099539,0.49150515,3057.0,3056.8,3.76087231]
["bitfinex","ETHUSD",1765033099742,0.49150515,3057.0,3056.9,0.496]
["bitfinex","ETHUSD",1765033100340,0.49150515,3057.0,3056.9,3.7672879]
["bitfinex","ETHUSD",1765033101382,0.49150515,3057.2,3056.9,4.2567879]
["bitfinex","ETHUSD",1765033101583,0.49150515,3057.2,3057.1,0.496]
["bitfinex","ETHUSD",1765033101950,0.49150515,3057.2,3057.1,0.9855]
["bitfinex","ETHUSD",1765033103160,0.98080515,3057.2,3056.8,0.4895]
["bitfinex","ETHUSD",1765033103473,0.49150515,3057.0,3056.9,3.2712434]
["bitfinex","ETHUSD",1765033104883,0.49150515,3057.0,3056.8,3.27139492]
["bitfinex","ETHUSD",1765033105252,0.0507,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1765033105450,0.0507,3056.9,3056.7,0.32715]
["bitfinex","ETHUSD",1765033105771,0.49640515,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033105964,0.49150515,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033106476,0.54220515,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033106981,0.49150515,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033107158,1.03650515,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033107361,1.58617837,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033108250,1.19627837,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033108450,4.85757329,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033108850,4.95757329,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033110368,5.05757329,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033111085,11.42464077,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033118887,12.15023488,3056.8,3056.7,0.32715]
["bitfinex","ETHUSD",1765033119194,2.5641716,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033119362,3.05520384,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033119786,3.18622744,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033120903,6.45772938,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033121084,6.42489714,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033121568,23.47020314,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033122203,23.27020314,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033122495,23.47020314,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033123274,37.97020314,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033124466,43.13834862,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033124896,37.89255162,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033126500,35.43537162,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033128101,29.97579062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033128995,29.67579062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033129196,12.38646062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033133139,26.88646062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033134286,27.40346062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033135294,32.07549762,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033145424,26.95016062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033146623,27.43006062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033147124,26.95016062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033147621,27.43006062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033147927,30.94948062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033153528,26.95016062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033154407,9.36408902,3056.7,3056.6,0.4892]
["bitfinex","ETHUSD",1765033154611,5.96156348,3056.7,3056.6,0.9482]
["bitfinex","ETHUSD",1765033155660,9.26589766,3056.7,3056.6,0.9482]
["bitfinex","ETHUSD",1765033155864,9.23306542,3056.7,3056.6,0.9482]
["bitfinex","ETHUSD",1765033160834,10.5943595,3056.7,3056.6,0.9482]
["bitfinex","ETHUSD",1765033161035,10.5943595,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033161036,11.6785635,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033161930,12.47475761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033162234,12.40415761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033163612,12.47475761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033164029,12.40415761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033165242,26.90415761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033165438,26.97475761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033167744,26.90415761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033168824,26.97475761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033169732,26.90415761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033171210,26.97475761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033173021,26.90415761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033173341,26.97475761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033174115,26.90415761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033174347,26.97475761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033174722,37.39107361,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033175456,29.68519961,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033176330,26.48625761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033176626,26.94245761,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033177453,26.42545761,3056.7,3056.6,0.9482]
["bitfinex","ETHUSD",1765033177622,26.94245761,3056.7,3056.6,0.9482]
["bitfinex","ETHUSD",1765033180231,11.82545761,3056.7,3056.6,0.9482]
["bitfinex","ETHUSD",1765033180451,10.88116353,3056.7,3056.6,0.9482]
["bitfinex","ETHUSD",1765033181133,10.31296942,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033181324,11.08116353,3056.7,3056.6,0.4541]
["bitfinex","ETHUSD",1765033181651,11.08116353,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033184140,7.60966159,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033185055,7.70966159,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033185458,7.20415759,3056.7,3056.6,0.4541]
["bitfinex","ETHUSD",1765033185861,7.20415759,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033186250,10.47565953,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033188356,10.57565953,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033190161,7.30415759,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033190349,7.79566274,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033190866,7.69566274,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033191471,10.96716468,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033191971,7.69566274,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033192172,10.96716468,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033193573,11.06716468,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033194465,10.96716468,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033196268,7.69566274,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033197374,6.97006863,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033199071,6.45306863,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033199274,6.96806863,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033199478,6.45106863,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033200543,6.65106863,3056.7,3056.6,0.9463]
["bitfinex","ETHUSD",1765033200744,6.65106863,3056.7,3056.6,0.4541]
["bitfinex","ETHUSD",1765033200944,6.55106863,3056.7,3056.6,0.9307]
["bitfinex","ETHUSD",1765033201171,6.45106863,3056.7,3056.6,0.9307]
["bitfinex","ETHUSD",1765033201563,9.82257057,3056.7,3056.6,0.4541]
["bitfinex","ETHUSD",1765033201762,11.29111616,3056.7,3056.6,0.4541]
["bitfinex","ETHUSD",1765033202162,9.72257057,3056.7,3056.6,0.4541]
["bitfinex","ETHUSD",1765033202599,6.45106863,3056.7,3056.6,0.9307]
["bitfinex","ETHUSD",1765033202750,6.96806863,3056.7,3056.6,0.9307]
["bitfinex","ETHUSD",1765033203482,10.23957057,3056.7,3056.6,0.9307]
["bitfinex","ETHUSD",1765033204188,10.64507457,3056.7,3056.6,0.4541]
["bitfinex","ETHUSD",1765033204394,12.04531224,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033204866,12.04531224,3056.7,3056.6,0.4971]
["bitfinex","ETHUSD",1765033205687,12.04531224,3056.7,3056.6,0.9737]
["bitfinex","ETHUSD",1765033205848,6.45106863,3056.7,3056.6,0.9737]
["bitfinex","ETHUSD",1765033206248,6.96806863,3056.7,3056.6,0.9737]
["bitfinex","ETHUSD",1765033207246,6.45106863,3056.7,3056.6,0.9737]
["bitfinex","ETHUSD",1765033211166,5.95956348,3056.7,3056.6,0.9737]
["bitfinex","ETHUSD",1765033211371,5.95956348,3057.4,3056.6,7.51691794]
["bitfinex","ETHUSD",1765033211570,0.49150515,3057.3,3056.7,1.21869179]
["bitfinex","ETHUSD",1765033211961,5.95956348,3057.4,3057.3,0.655]
["bitfinex","ETHUSD",1765033212357,5.95956348,3057.4,3057.3,0.4617]
["bitfinex","ETHUSD",1765033212562,5.99239572,3057.4,3057.3,0.4617]
["bitfinex","ETHUSD",1765033212863,5.95956348,3057.4,3057.3,0.9286]
["bitfinex","ETHUSD",1765033213061,9.33814864,3057.4,3056.6,0.4679]
["bitfinex","ETHUSD",1765033213398,0.49150515,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033214293,0.49150515,3056.7,3056.6,0.4627]
["bitfinex","ETHUSD",1765033215403,0.49150515,3056.7,3056.6,0.9296]
["bitfinex","ETHUSD",1765033216792,0.49150515,3056.7,3056.6,0.4627]
["bitfinex","ETHUSD",1765033217098,0.49150515,3056.7,3056.6,0.9296]
["bitfinex","ETHUSD",1765033220705,0.49150515,3056.7,3056.6,0.4627]
["bitfinex","ETHUSD",1765033221088,0.49150515,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033221089,5.19195305,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033221415,5.19195305,3056.7,3056.6,0.4627]
["bitfinex","ETHUSD",1765033221416,0.96864711,3056.7,3056.6,0.4627]
["bitfinex","ETHUSD",1765033221592,1.00850515,3056.7,3056.6,0.9296]
["bitfinex","ETHUSD",1765033223712,0.49150515,3056.7,3056.6,0.9296]
["bitfinex","ETHUSD",1765033225726,0.96300515,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033225914,4.23450709,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033226110,5.11504731,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033226409,5.52055131,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033227314,5.59825131,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033227514,6.24614542,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033227717,6.32384542,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033232532,12.8004089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033232889,26.7057089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033233087,27.2227089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033233290,26.7057089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033233524,27.2227089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033233718,27.3004089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033235222,27.2227089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033235520,26.7057089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033235731,27.2227089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033236425,12.7227089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033237502,12.8004089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033238026,12.7227089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033239522,12.8004089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033247904,27.3004089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033248229,26.7057089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033248432,11.37066868,3056.7,3056.6,0.459]
["bitfinex","ETHUSD",1765033248804,11.37066868,3056.7,3056.6,0.9308]
["bitfinex","ETHUSD",1765033250826,5.4111052,3056.7,3056.6,0.9308]
["bitfinex","ETHUSD",1765033254034,5.4111052,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033254035,5.4914052,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033254343,7.91761425,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033254516,8.35078201,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033255922,7.83378201,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033257057,22.33378201,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033257826,29.4817518,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033258753,36.5027378,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033258924,36.2918568,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033259128,36.8088568,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033259529,40.2528568,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033259750,54.4840648,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033260348,53.6101058,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033260549,43.1791378,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033260711,56.4258318,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765033262940,0.0047,3056.1,3054.2,3.27416024]
["bitfinex","ETHUSD",1765033263120,32.6382559,3056.0,3054.2,3.27416024]
["bitfinex","ETHUSD",1765033263315,33.07052366,3056.0,3054.2,3.27416024]
["bitfinex","ETHUSD",1765033263533,33.20160136,3056.0,3054.2,3.27416024]
["bitfinex","ETHUSD",1765033263720,17.70160136,3056.0,3054.2,3.27416024]
["bitfinex","ETHUSD",1765033263945,47.70160136,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1765033264458,35.56066536,3056.0,3055.1,0.4791]
["bitfinex","ETHUSD",1765033264852,38.83291666,3056.0,3055.1,0.4791]
["bitfinex","ETHUSD",1765033265053,19.50584866,3056.0,3055.9,0.4841]
["bitfinex","ETHUSD",1765033265232,19.50635056,3056.0,3055.9,0.9622]
["bitfinex","ETHUSD",1765033265836,19.91185456,3056.0,3055.9,0.9622]
["bitfinex","ETHUSD",1765033266254,5.41185456,3056.0,3055.9,0.9622]
["bitfinex","ETHUSD",1765033268227,5.41185456,3056.0,3055.9,0.4841]
["bitfinex","ETHUSD",1765033268423,7.73025343,3056.0,3055.9,0.4841]
["bitfinex","ETHUSD",1765033269261,7.73025343,3056.0,3055.9,0.9717]
["bitfinex","ETHUSD",1765033269457,5.41185456,3056.0,3055.9,0.9717]
["bitfinex","ETHUSD",1765033269659,12.3186308,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765033269859,12.28579856,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765033270430,26.78579856,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765033271066,26.23569856,3056.0,3055.9,0.463]
["bitfinex","ETHUSD",1765033271241,22.86263783,3056.0,3055.9,0.463]
["bitfinex","ETHUSD",1765033272166,22.34563783,3056.0,3055.9,0.463]
["bitfinex","ETHUSD",1765033272467,22.86263783,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765033272656,30.80395883,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765033275539,29.89356883,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765033275866,7.08966159,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033276056,32.70310941,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033276752,47.20310941,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033277446,50.99246779,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033278036,58.92263779,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033279135,58.46363779,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033279340,58.92263779,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033280174,62.36663779,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033280579,62.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033281086,32.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033281258,62.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033282082,32.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033282263,62.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033283075,32.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033283275,62.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033283679,61.52173267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033283987,62.03873267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033284284,32.03873267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033284459,62.03873267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033284866,62.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033285181,61.98073267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033285388,62.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033287255,32.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033287486,62.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033293356,32.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033293597,62.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033294393,32.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033294615,62.49773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033296079,62.54773267,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765033298115,0.405504,3055.2,3054.7,0.001]
["bitfinex","ETHUSD",1765033298287,35.6173355,3055.2,3054.7,0.4886]
["bitfinex","ETHUSD",1765033298487,35.58450326,3055.2,3054.7,0.4886]
["bitfinex","ETHUSD",1765033298719,38.98873594,3055.2,3054.7,0.4886]
["bitfinex","ETHUSD",1765033298895,53.48873594,3055.2,3054.7,0.4886]
["bitfinex","ETHUSD",1765033299210,56.43951921,3055.2,3054.7,0.4886]
["bitfinex","ETHUSD",1765033299712,56.43951921,3055.2,3054.7,0.001]
["bitfinex","ETHUSD",1765033299917,0.405504,3054.8,3054.5,0.4742]
["bitfinex","ETHUSD",1765033300209,14.17572954,3054.6,3054.5,0.4742]
["bitfinex","ETHUSD",1765033300580,14.17572954,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033300830,27.19134093,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033301418,27.70834093,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033301612,26.18991746,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033305219,11.68991746,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033305804,26.18991746,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033307230,26.18991746,3054.6,3054.5,0.4618]
["bitfinex","ETHUSD",1765033307231,32.4664806,3054.6,3054.5,0.4618]
["bitfinex","ETHUSD",1765033307425,35.38619842,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033307631,29.10963528,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033308530,41.3447619,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033308934,35.06819876,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033309635,41.3447619,3054.6,3054.5,0.935]
["bitfinex","ETHUSD",1765033310232,41.3447619,3054.6,3054.5,0.4618]
["bitfinex","ETHUSD",1765033310434,35.56567502,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765033311129,35.06927502,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765033311330,59.83779902,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765033312134,59.34579902,3054.6,3054.5,0.4618]
["bitfinex","ETHUSD",1765033312334,58.98598702,3054.6,3054.5,0.4618]
["bitfinex","ETHUSD",1765033312537,58.98598702,3054.6,3054.2,0.001]
["bitfinex","ETHUSD",1765033312538,1.13109811,3054.5,3054.0,0.17252998]
["bitfinex","ETHUSD",1765033312707,7.40873751,3054.1,3054.0,0.17252998]
["bitfinex","ETHUSD",1765033312907,7.92573751,3054.1,3054.0,0.64572998]
["bitfinex","ETHUSD",1765033313104,7.92573751,3054.1,3054.0,1.10652998]
["bitfinex","ETHUSD",1765033313315,7.92573751,3054.1,3054.0,0.63332998]
["bitfinex","ETHUSD",1765033313920,39.49736199,3054.1,3054.0,0.4618]
["bitfinex","ETHUSD",1765033314115,42.82661728,3054.1,3054.0,0.4618]
["bitfinex","ETHUSD",1765033314726,37.78563928,3054.1,3054.0,0.4618]
["bitfinex","ETHUSD",1765033314930,24.20986028,3054.1,3054.0,0.935]
["bitfinex","ETHUSD",1765033315939,30.13981128,3054.1,3054.0,0.4618]
["bitfinex","ETHUSD",1765033316137,24.1812478,3054.1,3054.0,0.4618]
["bitfinex","ETHUSD",1765033316838,38.6812478,3054.1,3054.0,0.4618]
["bitfinex","ETHUSD",1765033317034,48.9864238,3054.1,3054.0,0.4618]
["bitfinex","ETHUSD",1765033317235,43.9553298,3054.1,3054.0,0.4618]
["bitfinex","ETHUSD",1765033318042,58.6508078,3054.1,3054.0,0.4618]
["bitfinex","ETHUSD",1765033318239,58.7549078,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765033318623,51.0402258,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765033318937,29.2179078,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765033319116,59.2179078,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765033319522,58.7549078,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765033320310,62.6659078,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765033320539,54.9092668,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765033320744,54.9326668,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765033321041,0.405504,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765033321247,0.517,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765033321644,0.517,3053.3,3053.2,0.4533]
["bitfinex","ETHUSD",1765033321845,1.24259411,3053.3,3053.2,0.4533]
["bitfinex","ETHUSD",1765033322053,1.24259411,3053.3,3053.2,0.9397]
["bitfinex","ETHUSD",1765033322054,10.03205247,3053.3,3053.2,0.9397]
["bitfinex","ETHUSD",1765033322427,13.30719739,3053.3,3053.2,0.9397]
["bitfinex","ETHUSD",1765033322626,13.30719739,3053.3,3053.2,0.4533]
["bitfinex","ETHUSD",1765033322861,35.70263539,3053.3,3053.2,0.4533]
["bitfinex","ETHUSD",1765033323267,21.14359739,3053.3,3053.2,0.9397]
["bitfinex","ETHUSD",1765033323558,21.22619739,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765033323727,39.23733139,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765033323922,34.35885639,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765033324122,34.54575639,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765033324831,34.54575639,3053.3,3052.7,0.001]
["bitfinex","ETHUSD",1765033324832,30.405504,3053.0,3052.7,0.001]
["bitfinex","ETHUSD",1765033325022,39.19892926,3053.0,3052.7,0.001]
["bitfinex","ETHUSD",1765033325748,23.83014886,3053.0,3052.7,0.001]
["bitfinex","ETHUSD",1765033325949,54.29674886,3053.0,3052.7,0.001]
["bitfinex","ETHUSD",1765033326149,53.63046186,3053.0,3052.7,0.001]
["bitfinex","ETHUSD",1765033326339,0.72559411,3052.9,3052.7,0.001]
["bitfinex","ETHUSD",1765033326540,33.25592707,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1765033326741,37.94775741,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1765033326937,38.35326141,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1765033327154,52.85326141,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1765033327461,52.38666141,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1765033328734,0.410904,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1765033328962,34.07944751,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765033329149,24.69590151,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765033329335,22.98638251,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765033329542,39.55319232,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765033329928,40.64931832,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765033330129,28.11302432,3052.2,3052.1,0.4541]
["bitfinex","ETHUSD",1765033330442,1.13109811,3052.1,3051.6,0.6854]
["bitfinex","ETHUSD",1765033330631,22.90394251,3051.7,3051.6,0.6854]
["bitfinex","ETHUSD",1765033330952,25.00228458,3051.7,3051.6,0.1856]
["bitfinex","ETHUSD",1765033331142,25.00228458,3051.7,3051.6,0.4531]
["bitfinex","ETHUSD",1765033331344,1.13109811,3051.6,3051.4,0.1856]
["bitfinex","ETHUSD",1765033331527,0.405504,3051.2,3051.0,0.4998]
["bitfinex","ETHUSD",1765033331722,7.69164855,3051.1,3051.0,0.4998]
["bitfinex","ETHUSD",1765033331931,0.405504,3051.0,3050.7,0.1856]
["bitfinex","ETHUSD",1765033332153,13.811178,3050.8,3050.7,0.1856]
["bitfinex","ETHUSD",1765033332355,28.311178,3050.8,3050.7,0.1856]
["bitfinex","ETHUSD",1765033332570,18.63187532,3050.8,3050.4,0.1856]
["bitfinex","ETHUSD",1765033332773,13.78079563,3050.5,3050.4,0.1856]
["bitfinex","ETHUSD",1765033333167,13.78079563,3050.5,3050.4,0.6387]
["bitfinex","ETHUSD",1765033333485,7.50315623,3050.5,3050.4,1.1385]
["bitfinex","ETHUSD",1765033333674,1.13109811,3050.5,3050.4,1.1385]
["bitfinex","ETHUSD",1765033333979,2.63386863,3050.5,3050.4,1.1385]
["bitfinex","ETHUSD",1765033334184,1.64909811,3050.5,3050.4,1.1385]
["bitfinex","ETHUSD",1765033335070,4.92724923,3050.5,3050.4,1.1385]
["bitfinex","ETHUSD",1765033335789,12.17302436,3050.5,3050.4,1.1385]
["bitfinex","ETHUSD",1765033336782,1.13109811,3050.5,3050.4,1.1385]
["bitfinex","ETHUSD",1765033336986,1.64909811,3050.5,3050.4,1.1385]
["bitfinex","ETHUSD",1765033339784,1.24359411,3050.5,3050.4,1.1385]
["bitfinex","ETHUSD",1765033340873,0.518,3050.5,3050.4,4.41675702]
["bitfinex","ETHUSD",1765033341288,0.49150515,3050.6,3050.4,4.41675702]
["bitfinex","ETHUSD",1765033341584,0.49150515,3050.6,3050.5,0.9529]
["bitfinex","ETHUSD",1765033342397,0.49150515,3050.9,3050.5,0.9529]
["bitfinex","ETHUSD",1765033342591,0.49150515,3050.9,3050.8,0.4531]
["bitfinex","ETHUSD",1765033342969,0.49150515,3050.9,3050.8,4.23072876]
["bitfinex","ETHUSD",1765033343500,0.49150515,3050.9,3050.8,0.9529]
["bitfinex","ETHUSD",1765033344090,0.49150515,3050.9,3050.8,4.23072876]
["bitfinex","ETHUSD",1765033344288,0.49150515,3050.9,3050.8,4.98160432]
["bitfinex","ETHUSD",1765033344592,5.15e-06,3050.9,3050.8,4.98160432]
["bitfinex","ETHUSD",1765033345915,5.15e-06,3050.9,3050.8,1.70377556]
["bitfinex","ETHUSD",1765033346374,5.15e-06,3050.9,3050.8,4.98160432]
["bitfinex","ETHUSD",1765033347191,5.95856348,3051.0,3050.8,4.98160432]
["bitfinex","ETHUSD",1765033347402,5.95856348,3051.0,3050.9,1.77884422]
["bitfinex","ETHUSD",1765033348999,5.95856348,3051.0,3050.9,5.05656554]
["bitfinex","ETHUSD",1765033349714,5.95856348,3051.0,3050.9,1.77884422]
["bitfinex","ETHUSD",1765033350089,5.95856348,3051.0,3050.9,0.9529]
["bitfinex","ETHUSD",1765033353416,0.518,3051.1,3050.9,0.9529]
["bitfinex","ETHUSD",1765033353600,0.49150515,3051.0,3050.6,3.27802519]
["bitfinex","ETHUSD",1765033353799,0.49150515,3050.7,3050.6,3.27802519]
["bitfinex","ETHUSD",1765033354209,0.49150515,3051.2,3050.6,7.00916885]
["bitfinex","ETHUSD",1765033354410,0.49150515,3051.2,3051.1,0.6387]
["bitfinex","ETHUSD",1765033354786,0.49150515,3051.2,3051.1,1.1385]
["bitfinex","ETHUSD",1765033356624,4.1744082,3051.2,3051.1,0.6387]
["bitfinex","ETHUSD",1765033356812,0.89700915,3051.2,3051.1,0.4531]
["bitfinex","ETHUSD",1765033359119,0.405504,3051.1,3050.6,0.4885]
["bitfinex","ETHUSD",1765033359322,0.49150515,3050.7,3050.6,0.4885]
["bitfinex","ETHUSD",1765033359506,0.49150515,3050.7,3050.4,0.6741]
["bitfinex","ETHUSD",1765033359709,0.49150515,3050.5,3050.4,0.6741]
["bitfinex","ETHUSD",1765033359889,0.49150515,3050.5,3050.4,0.1856]
["bitfinex","ETHUSD",1765033360092,0.49150515,3050.5,3050.4,0.6356]
["bitfinex","ETHUSD",1765033360390,0.49150515,3050.5,3050.4,1.1241]
["bitfinex","ETHUSD",1765033363302,0.405504,3050.4,3048.9,0.1869]
["bitfinex","ETHUSD",1765033363530,0.405504,3050.4,3050.1,0.1865]
["bitfinex","ETHUSD",1765033363531,0.518,3050.3,3050.1,0.1865]
["bitfinex","ETHUSD",1765033363849,0.405504,3050.4,3050.1,0.1865]
["bitfinex","ETHUSD",1765033364135,0.405504,3050.4,3050.3,0.45]
["bitfinex","ETHUSD",1765033364293,0.924504,3050.4,3050.3,0.45]
["bitfinex","ETHUSD",1765033364689,4.92835669,3050.4,3050.3,0.45]
["bitfinex","ETHUSD",1765033364895,5.02035669,3050.4,3049.5,3.27922384]
["bitfinex","ETHUSD",1765033365195,0.49150515,3050.1,3049.9,0.1865]
["bitfinex","ETHUSD",1765033365396,0.519,3050.0,3049.9,0.1865]
["bitfinex","ETHUSD",1765033365595,0.519,3050.0,3049.9,1.125]
["bitfinex","ETHUSD",1765033366647,0.518,3050.0,3049.9,1.125]
["bitfinex","ETHUSD",1765033367225,0.519,3050.0,3049.9,4.40378179]
["bitfinex","ETHUSD",1765033367427,0.519,3050.0,3049.9,5.17205973]
["bitfinex","ETHUSD",1765033367947,0.519,3050.0,3049.9,1.89327794]
["bitfinex","ETHUSD",1765033368096,0.519,3050.0,3049.9,1.125]
["bitfinex","ETHUSD",1765033368496,0.519,3050.1,3049.9,4.4037083]
["bitfinex","ETHUSD",1765033368743,0.49150515,3050.5,3050.0,0.9385]
["bitfinex","ETHUSD",1765033369041,1.01050515,3050.5,3050.4,0.45]
["bitfinex","ETHUSD",1765033369242,1.01050515,3050.5,3050.4,0.9385]
["bitfinex","ETHUSD",1765033369408,1.01050515,3050.5,3050.4,4.21675858]
["bitfinex","ETHUSD",1765033370129,1.01050515,3050.5,3050.4,0.9385]
["bitfinex","ETHUSD",1765033371059,0.49150515,3050.5,3050.4,0.9385]
["bitfinex","ETHUSD",1765033379979,4.49484853,3050.9,3050.4,7.91670362]
["bitfinex","ETHUSD",1765033379980,6.96806863,3050.9,3050.4,7.91670362]
["bitfinex","ETHUSD",1765033380178,6.96806863,3050.9,3050.8,0.4822]
["bitfinex","ETHUSD",1765033380471,5.95856348,3050.9,3050.8,0.4822]
["bitfinex","ETHUSD",1765033380668,5.95856348,3050.9,3050.8,0.9459]
["bitfinex","ETHUSD",1765033380973,0.49150515,3051.4,3050.8,1.66937875]
["bitfinex","ETHUSD",1765033381194,5.95856348,3051.5,3051.3,0.6747]
["bitfinex","ETHUSD",1765033381487,5.95856348,3051.5,3051.4,0.4822]
["bitfinex","ETHUSD",1765033382191,5.95856348,3051.5,3051.4,0.9459]
["bitfinex","ETHUSD",1765033382891,6.47756348,3051.5,3051.4,0.9459]
["bitfinex","ETHUSD",1765033383672,5.95856348,3051.5,3051.4,0.9459]
["bitfinex","ETHUSD",1765033386177,5.95856348,3051.5,3051.4,4.22308424]
["bitfinex","ETHUSD",1765033386178,6.42656348,3051.5,3051.4,4.22308424]
["bitfinex","ETHUSD",1765033386694,5.90856348,3051.5,3051.4,4.22308424]
["bitfinex","ETHUSD",1765033386996,6.42656348,3051.5,3051.4,4.22308424]
["bitfinex","ETHUSD",1765033387295,6.42656348,3051.5,3051.4,0.9459]
["bitfinex","ETHUSD",1765033387296,6.42756348,3051.5,3051.4,0.9459]
["bitfinex","ETHUSD",1765033387500,5.90856348,3051.5,3051.4,0.9459]
["bitfinex","ETHUSD",1765033388268,5.90856348,3051.5,3051.4,4.22308424]
["bitfinex","ETHUSD",1765033388694,5.90856348,3051.5,3051.4,0.4822]
["bitfinex","ETHUSD",1765033389512,5.98616348,3051.5,3051.0,0.1925]
["bitfinex","ETHUSD",1765033389716,0.49150515,3051.1,3051.0,0.6832]
["bitfinex","ETHUSD",1765033390016,0.49150515,3051.1,3051.0,3.96081389]
["bitfinex","ETHUSD",1765033390225,0.49150515,3051.1,3051.0,4.42271389]
["bitfinex","ETHUSD",1765033392088,0.49150515,3051.1,3051.0,4.86498528]
["bitfinex","ETHUSD",1765033392292,0.49150515,3051.4,3051.0,8.14259917]
["bitfinex","ETHUSD",1765033392488,0.49150515,3051.4,3051.1,0.4907]
["bitfinex","ETHUSD",1765033392695,0.49150515,3051.4,3051.3,0.6511]
["bitfinex","ETHUSD",1765033393141,0.49150515,3051.4,3051.3,1.1418]
["bitfinex","ETHUSD",1765033394431,0.49150515,3051.8,3051.3,4.41909164]
["bitfinex","ETHUSD",1765033394726,0.49150515,3051.8,3051.7,0.4619]
["bitfinex","ETHUSD",1765033394925,0.49150515,3052.0,3051.7,0.4619]
["bitfinex","ETHUSD",1765033395233,0.49150515,3052.0,3051.9,0.4619]
["bitfinex","ETHUSD",1765033395628,0.49150515,3052.0,3051.9,0.9526]
["bitfinex","ETHUSD",1765033396899,0.49150515,3052.0,3051.9,4.22924733]
["bitfinex","ETHUSD",1765033397102,0.49150515,3052.0,3051.9,4.97984944]
["bitfinex","ETHUSD",1765033399928,0.49150515,3052.2,3051.9,4.97984944]
["bitfinex","ETHUSD",1765033400116,0.49150515,3052.2,3052.1,0.6511]
["bitfinex","ETHUSD",1765033400629,0.49150515,3052.2,3052.1,0.4619]
["bitfinex","ETHUSD",1765033401005,0.49150515,3052.2,3052.1,0.9526]
["bitfinex","ETHUSD",1765033401630,0.002,3052.5,3052.1,7.85361223]
["bitfinex","ETHUSD",1765033401815,0.49150515,3052.4,3052.2,7.04335054]
["bitfinex","ETHUSD",1765033402015,0.49150515,3052.4,3052.2,3.76702527]
["bitfinex","ETHUSD",1765033402209,0.49150515,3052.4,3052.3,0.9526]
["bitfinex","ETHUSD",1765033402528,0.002,3052.5,3052.3,0.9526]
["bitfinex","ETHUSD",1765033402846,0.002,3052.5,3052.4,0.4619]
["bitfinex","ETHUSD",1765033405107,0.5473,3052.5,3051.9,3.27662774]
["bitfinex","ETHUSD",1765033405311,0.5473,3052.5,3051.3,0.1892]
["bitfinex","ETHUSD",1765033405312,0.1795,3051.8,3051.3,0.1892]
["bitfinex","ETHUSD",1765033405552,0.49150515,3051.4,3051.1,0.4907]
["bitfinex","ETHUSD",1765033405859,0.49150515,3051.4,3051.2,3.27736858]
["bitfinex","ETHUSD",1765033406013,0.49150515,3051.4,3051.3,0.4619]
["bitfinex","ETHUSD",1765033408817,0.49150515,3051.4,3051.3,3.73919164]
["bitfinex","ETHUSD",1765033409643,0.49150515,3051.4,3051.3,0.4619]
["bitfinex","ETHUSD",1765033409840,1.08710515,3051.4,3051.0,0.1925]
["bitfinex","ETHUSD",1765033410052,0.0047,3051.3,3051.1,3.27750602]
["bitfinex","ETHUSD",1765033410420,1.00950515,3051.4,3051.1,3.27750602]
["bitfinex","ETHUSD",1765033411491,1.00950515,3051.4,3051.0,3.47008437]
["bitfinex","ETHUSD",1765033412191,0.49150515,3051.1,3050.9,3.27767289]
["bitfinex","ETHUSD",1765033412675,0.49150515,3051.1,3050.8,3.27782876]
["bitfinex","ETHUSD",1765033412986,0.49150515,3050.9,3050.8,3.76852876]
["bitfinex","ETHUSD",1765033413182,0.49150515,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765033413383,0.49150515,3050.9,3050.8,4.23042876]
["bitfinex","ETHUSD",1765033415313,0.49150515,3050.9,3050.8,3.73972876]
["bitfinex","ETHUSD",1765033415520,0.56910515,3050.9,3050.6,3.27803043]
["bitfinex","ETHUSD",1765033415681,0.49150515,3050.7,3050.5,3.27809211]
["bitfinex","ETHUSD",1765033416716,0.0776,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1765033417011,0.49150515,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1765033417399,0.49150515,3050.3,3050.2,3.74037354]
["bitfinex","ETHUSD",1765033420815,0.49150515,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765033420990,0.49150515,3050.3,3050.2,0.9957]
["bitfinex","ETHUSD",1765033421199,0.49150515,3050.3,3050.2,4.27417354]
["bitfinex","ETHUSD",1765033421707,0.49150515,3050.3,3050.2,3.77767354]
["bitfinex","ETHUSD",1765033421901,0.49150515,3050.3,3050.2,0.4992]
["bitfinex","ETHUSD",1765033422107,0.49150515,3050.3,3050.1,3.27954604]
["bitfinex","ETHUSD",1765033422309,0.49150515,3050.3,3050.2,0.4992]
["bitfinex","ETHUSD",1765033424011,0.49150515,3050.3,3050.2,3.77767354]
["bitfinex","ETHUSD",1765033424193,0.49150515,3050.3,3050.2,4.27417354]
["bitfinex","ETHUSD",1765033424406,0.49150515,3050.3,3050.2,3.77767354]
["bitfinex","ETHUSD",1765033424814,0.49150515,3050.3,3050.2,0.9957]
["bitfinex","ETHUSD",1765033425594,0.49150515,3050.3,3050.2,4.27417354]
["bitfinex","ETHUSD",1765033426329,0.49150515,3050.3,3050.2,0.9957]
["bitfinex","ETHUSD",1765033427096,0.49150515,3050.3,3050.2,4.27417354]
["bitfinex","ETHUSD",1765033427428,1.00950515,3050.7,3050.2,5.0296586]
["bitfinex","ETHUSD",1765033427721,0.49150515,3050.5,3050.3,0.4965]
["bitfinex","ETHUSD",1765033428326,0.49150515,3050.5,3050.4,0.4992]
["bitfinex","ETHUSD",1765033429020,0.49150515,3050.5,3050.4,0.9957]
["bitfinex","ETHUSD",1765033430232,0.49150515,3051.1,3050.4,7.55221716]
["bitfinex","ETHUSD",1765033430395,0.49150515,3051.2,3051.0,0.4992]
["bitfinex","ETHUSD",1765033430826,0.49150515,3051.2,3051.1,0.9642]
["bitfinex","ETHUSD",1765033432706,0.49150515,3051.2,3051.1,0.4992]
["bitfinex","ETHUSD",1765033434228,1.00950515,3051.4,3051.1,4.44080647]
["bitfinex","ETHUSD",1765033434535,0.49150515,3051.2,3051.1,0.6641]
["bitfinex","ETHUSD",1765033434896,0.49150515,3051.2,3051.1,1.1324]
["bitfinex","ETHUSD",1765033435095,0.49150515,3051.2,3051.1,0.6674]
["bitfinex","ETHUSD",1765033436724,0.49150515,3051.2,3051.1,0.4683]
["bitfinex","ETHUSD",1765033438525,1.00950515,3051.4,3051.1,0.4683]
["bitfinex","ETHUSD",1765033438735,0.49150515,3051.6,3051.3,3.74559164]
["bitfinex","ETHUSD",1765033439028,0.49150515,3051.6,3051.5,0.4683]
["bitfinex","ETHUSD",1765033439231,6.42656348,3051.7,3051.5,0.4683]
["bitfinex","ETHUSD",1765033439530,6.42656348,3051.7,3051.3,6.55458328]
["bitfinex","ETHUSD",1765033439531,6.42656348,3051.7,3051.6,0.9333]
["bitfinex","ETHUSD",1765033439718,5.90856348,3051.7,3051.6,0.9333]
["bitfinex","ETHUSD",1765033439916,1.00950515,3051.8,3051.6,0.9333]
["bitfinex","ETHUSD",1765033440130,0.49150515,3051.8,3051.7,0.9333]
["bitfinex","ETHUSD",1765033440432,1.00950515,3052.0,3051.7,0.9333]
["bitfinex","ETHUSD",1765033440628,1.00950515,3052.0,3051.9,0.4683]
["bitfinex","ETHUSD",1765033440934,1.00950515,3052.0,3051.5,3.27706499]
["bitfinex","ETHUSD",1765033441301,1.00950515,3052.0,3051.5,3.74206499]
["bitfinex","ETHUSD",1765033441721,0.58650515,3051.6,3051.1,0.1991]
["bitfinex","ETHUSD",1765033441923,0.49150515,3051.2,3051.1,0.1991]
["bitfinex","ETHUSD",1765033442113,0.49150515,3051.2,3051.1,3.27749559]
["bitfinex","ETHUSD",1765033442436,0.49150515,3051.2,3051.1,4.21079559]
["bitfinex","ETHUSD",1765033442734,0.49150515,3051.2,3051.1,0.4683]
["bitfinex","ETHUSD",1765033442945,1.55500515,3051.2,3050.6,3.2780336]
["bitfinex","ETHUSD",1765033443123,1.55500515,3051.2,3050.7,3.27789345]
["bitfinex","ETHUSD",1765033443124,0.49150515,3050.9,3050.7,3.27789345]
["bitfinex","ETHUSD",1765033443331,0.58650515,3051.2,3050.7,3.97999661]
["bitfinex","ETHUSD",1765033443637,0.49150515,3051.0,3050.8,0.465]
["bitfinex","ETHUSD",1765033444022,0.49150515,3051.0,3050.9,0.4683]
["bitfinex","ETHUSD",1765033444948,0.49150515,3051.4,3050.9,4.21102132]
["bitfinex","ETHUSD",1765033445145,0.49150515,3051.2,3051.0,0.4683]
["bitfinex","ETHUSD",1765033445442,0.49150515,3051.2,3051.1,0.4683]
["bitfinex","ETHUSD",1765033445642,0.49150515,3051.2,3050.9,3.27772132]
["bitfinex","ETHUSD",1765033445843,0.49150515,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765033446051,0.49150515,3051.0,3050.9,4.0034857]
["bitfinex","ETHUSD",1765033446227,0.49150515,3051.0,3050.9,4.4717857]
["bitfinex","ETHUSD",1765033446748,0.49150515,3051.0,3050.9,4.9367857]
["bitfinex","ETHUSD",1765033447351,0.49150515,3051.2,3050.9,8.21450702]
["bitfinex","ETHUSD",1765033447546,0.49150515,3051.2,3051.1,0.4683]
["bitfinex","ETHUSD",1765033447747,0.49150515,3051.4,3051.1,0.4683]
["bitfinex","ETHUSD",1765033447949,0.49150515,3051.4,3051.3,0.4683]
["bitfinex","ETHUSD",1765033449840,0.49150515,3051.4,3051.1,0.6641]
["bitfinex","ETHUSD",1765033450039,0.49150515,3051.2,3051.1,3.94160647]
["bitfinex","ETHUSD",1765033450445,0.49150515,3051.2,3051.1,4.41250647]
["bitfinex","ETHUSD",1765033452166,0.49150515,3051.2,3051.1,3.94750647]
["bitfinex","ETHUSD",1765033452372,0.49150515,3051.2,3051.1,3.74840647]
["bitfinex","ETHUSD",1765033453051,0.49150515,3051.2,3051.1,0.4709]
["bitfinex","ETHUSD",1765033454654,0.49150515,3051.2,3051.1,3.74840647]
["bitfinex","ETHUSD",1765033456060,0.49150515,3051.6,3051.1,7.71191294]
["bitfinex","ETHUSD",1765033456259,1.00950515,3051.6,3051.5,0.4709]
["bitfinex","ETHUSD",1765033456764,5.90856348,3051.8,3051.5,0.966]
["bitfinex","ETHUSD",1765033456932,5.90856348,3051.8,3051.7,0.4709]
["bitfinex","ETHUSD",1765033457468,5.90856348,3051.8,3051.7,0.966]
["bitfinex","ETHUSD",1765033458037,5.90856348,3051.8,3051.7,4.24286207]
["bitfinex","ETHUSD",1765033460939,0.49150515,3052.0,3051.7,4.99485371]
["bitfinex","ETHUSD",1765033461138,0.49150515,3052.0,3051.9,0.4709]
["bitfinex","ETHUSD",1765033463167,0.49150515,3052.0,3051.7,4.02881454]
["bitfinex","ETHUSD",1765033463370,0.49150515,3051.8,3051.7,4.52391454]
["bitfinex","ETHUSD",1765033463574,0.49150515,3051.8,3051.7,1.24709164]
["bitfinex","ETHUSD",1765033463766,0.49150515,3051.8,3051.7,4.99485371]
["bitfinex","ETHUSD",1765033465770,0.49150515,3051.8,3051.7,4.49975371]
["bitfinex","ETHUSD",1765033466362,0.49150515,3051.8,3051.7,4.99485371]
["bitfinex","ETHUSD",1765033468544,0.49150515,3052.0,3051.7,4.99485371]
["bitfinex","ETHUSD",1765033469365,0.49150515,3052.0,3051.9,0.4709]
["bitfinex","ETHUSD",1765033469868,0.55070515,3052.0,3051.6,3.77204083]
["bitfinex","ETHUSD",1765033470171,0.1114,3051.7,3050.4,7.01120844]
["bitfinex","ETHUSD",1765033470370,0.49150515,3051.4,3051.2,3.2773326]
["bitfinex","ETHUSD",1765033470575,0.49150515,3051.6,3051.3,0.4709]
["bitfinex","ETHUSD",1765033470744,0.49150515,3051.6,3051.3,0.966]
["bitfinex","ETHUSD",1765033471069,0.49150515,3051.4,3051.3,0.4709]
["bitfinex","ETHUSD",1765033471374,0.55070515,3051.4,3051.1,3.27747976]
["bitfinex","ETHUSD",1765033471575,0.55070515,3051.4,3051.0,0.72559411]
["bitfinex","ETHUSD",1765033471753,0.55070515,3051.4,3051.0,2.01739692]
["bitfinex","ETHUSD",1765033471955,0.4634,3051.1,3050.8,3.27781191]
["bitfinex","ETHUSD",1765033472165,0.49150515,3051.2,3050.8,3.27781191]
["bitfinex","ETHUSD",1765033472166,0.49150515,3050.9,3050.8,3.27781191]
["bitfinex","ETHUSD",1765033472553,0.49150515,3050.9,3050.8,3.74871191]
["bitfinex","ETHUSD",1765033473646,0.49150515,3050.9,3050.8,4.24381191]
["bitfinex","ETHUSD",1765033473843,0.49150515,3050.9,3050.8,4.99598763]
["bitfinex","ETHUSD",1765033474276,0.49150515,3051.2,3050.8,8.27381639]
["bitfinex","ETHUSD",1765033474570,1.00950515,3051.4,3051.1,0.6618]
["bitfinex","ETHUSD",1765033474751,1.00950515,3051.4,3051.3,0.4709]
["bitfinex","ETHUSD",1765033475474,1.00950515,3051.4,3051.1,0.686]
["bitfinex","ETHUSD",1765033476875,1.00950515,3051.4,3051.1,3.46840006]
["bitfinex","ETHUSD",1765033477193,1.00950515,3051.4,3051.1,3.96350006]
["bitfinex","ETHUSD",1765033477393,0.49150515,3051.4,3051.3,0.4709]
["bitfinex","ETHUSD",1765033477590,0.49150515,3052.2,3051.3,0.50367291]
["bitfinex","ETHUSD",1765033477745,0.49150515,3052.2,3051.5,0.4709]
["bitfinex","ETHUSD",1765033477746,0.49150515,3051.7,3051.5,0.4709]
["bitfinex","ETHUSD",1765033477950,0.49150515,3051.8,3051.6,0.966]
["bitfinex","ETHUSD",1765033478342,0.49150515,3051.8,3051.6,0.4709]
["bitfinex","ETHUSD",1765033478550,0.0592,3051.7,3051.3,0.4951]
["bitfinex","ETHUSD",1765033478762,0.49150515,3051.6,3051.4,3.27718424]
["bitfinex","ETHUSD",1765033478974,0.97790515,3052.0,3051.6,0.4869]
["bitfinex","ETHUSD",1765033478975,0.49150515,3052.0,3051.6,0.4869]
["bitfinex","ETHUSD",1765033479178,0.49150515,3051.8,3051.5,0.4805]
["bitfinex","ETHUSD",1765033479559,0.49150515,3051.8,3051.7,0.4869]
["bitfinex","ETHUSD",1765033479968,0.49150515,3051.8,3051.7,0.9674]
["bitfinex","ETHUSD",1765033480985,0.49150515,3052.4,3051.7,4.24426207]
["bitfinex","ETHUSD",1765033481150,1.00950515,3052.4,3051.9,0.4869]
["bitfinex","ETHUSD",1765033481347,1.00950515,3052.4,3052.1,0.4869]
["bitfinex","ETHUSD",1765033481776,1.00950515,3052.4,3051.8,0.4805]
["bitfinex","ETHUSD",1765033483789,1.00950515,3052.4,3051.9,3.27664733]
["bitfinex","ETHUSD",1765033484658,1.00950515,3052.4,3051.9,3.75714733]
["bitfinex","ETHUSD",1765033485158,0.49150515,3052.1,3051.9,3.75714733]
["bitfinex","ETHUSD",1765033485484,1.00950515,3052.4,3052.0,0.4805]
["bitfinex","ETHUSD",1765033485782,0.49150515,3052.2,3052.0,3.76342999]
["bitfinex","ETHUSD",1765033485966,0.4836,3052.1,3052.0,3.27652999]
["bitfinex","ETHUSD",1765033486362,0.49150515,3052.2,3052.0,3.27652999]
["bitfinex","ETHUSD",1765033486560,0.4794,3052.1,3052.0,3.27652999]
["bitfinex","ETHUSD",1765033487778,0.4794,3052.1,3051.8,3.27674139]
["bitfinex","ETHUSD",1765033487978,0.49150515,3052.0,3051.8,3.27674139]
["bitfinex","ETHUSD",1765033489193,0.49150515,3052.0,3051.9,0.4869]
["bitfinex","ETHUSD",1765033489395,0.49150515,3052.0,3051.9,0.9674]
["bitfinex","ETHUSD",1765033489693,0.49150515,3052.2,3051.9,0.9674]
["bitfinex","ETHUSD",1765033489890,0.49150515,3052.2,3052.1,0.4869]
["bitfinex","ETHUSD",1765033490263,5.91056348,3052.5,3052.1,0.4869]
["bitfinex","ETHUSD",1765033490264,5.91056348,3052.5,3052.1,1.1657]
["bitfinex","ETHUSD",1765033490597,0.49150515,3052.4,3052.3,0.4869]
["bitfinex","ETHUSD",1765033491162,0.49150515,3052.4,3052.1,0.6788]
["bitfinex","ETHUSD",1765033492297,0.49150515,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1765033495092,0.0611,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1765033495275,0.49150515,3052.4,3052.1,3.27641278]
["bitfinex","ETHUSD",1765033495478,0.49150515,3052.4,3052.3,0.4661]
["bitfinex","ETHUSD",1765033495672,0.002,3052.5,3052.3,0.4661]
["bitfinex","ETHUSD",1765033495984,0.002,3052.5,3052.4,0.4661]
["bitfinex","ETHUSD",1765033496700,0.002,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1765033500592,0.0849,3052.5,3052.1,0.1826]
["bitfinex","ETHUSD",1765033500821,0.57360515,3052.2,3051.7,3.27682701]
["bitfinex","ETHUSD",1765033500980,0.1878,3051.8,3051.3,0.4627]
["bitfinex","ETHUSD",1765033501340,0.0046,3051.4,3050.8,0.4627]
["bitfinex","ETHUSD",1765033501474,0.4663,3051.7,3051.0,0.4627]
["bitfinex","ETHUSD",1765033501674,0.9843,3051.7,3051.1,3.27748209]
["bitfinex","ETHUSD",1765033502014,0.0829,3051.2,3050.7,0.4627]
["bitfinex","ETHUSD",1765033502211,0.49150515,3051.1,3051.0,3.27758006]
["bitfinex","ETHUSD",1765033502601,0.49150515,3051.1,3051.0,0.4661]
["bitfinex","ETHUSD",1765033504608,0.49150515,3051.1,3051.0,3.74371389]
["bitfinex","ETHUSD",1765033504914,0.48495239,3051.1,3051.0,4.49212883]
["bitfinex","ETHUSD",1765033505211,0.48495239,3051.1,3051.0,4.95482883]
["bitfinex","ETHUSD",1765033505616,0.49150515,3051.4,3051.0,8.23244272]
["bitfinex","ETHUSD",1765033505789,0.49150515,3051.2,3051.1,0.6453]
["bitfinex","ETHUSD",1765033506282,0.49150515,3051.2,3051.1,1.1114]
["bitfinex","ETHUSD",1765033506482,0.49150515,3051.2,3051.1,4.38890647]
["bitfinex","ETHUSD",1765033508115,0.49150515,3051.4,3051.1,3.92620647]
["bitfinex","ETHUSD",1765033508813,0.49150515,3051.2,3051.1,3.74360647]
["bitfinex","ETHUSD",1765033510917,0.49150515,3051.4,3051.1,7.02111294]
["bitfinex","ETHUSD",1765033511126,0.49150515,3051.6,3051.3,0.4676]
["bitfinex","ETHUSD",1765033511625,0.49150515,3051.4,3051.3,0.4676]
["bitfinex","ETHUSD",1765033513021,0.94580515,3051.4,3051.2,3.27733323]
["bitfinex","ETHUSD",1765033513220,0.94580515,3051.4,3051.1,3.27748236]
["bitfinex","ETHUSD",1765033513421,0.58620515,3051.2,3051.1,3.27748236]
["bitfinex","ETHUSD",1765033513623,0.58620515,3051.2,3051.0,3.27758759]
["bitfinex","ETHUSD",1765033513836,0.58620515,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765033514335,0.58620515,3051.2,3051.0,3.27758188]
["bitfinex","ETHUSD",1765033514697,0.58620515,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765033515833,0.58620515,3051.2,3050.9,3.27772132]
["bitfinex","ETHUSD",1765033516039,0.49150515,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765033517044,0.518,3051.6,3050.9,11.45142775]
["bitfinex","ETHUSD",1765033517213,0.49150515,3051.7,3051.5,0.4676]
["bitfinex","ETHUSD",1765033518039,0.0554,3051.6,3051.3,3.27727891]
["bitfinex","ETHUSD",1765033518324,0.49150515,3051.5,3051.0,3.97239336]
["bitfinex","ETHUSD",1765033518511,0.49150515,3051.5,3051.0,1.93173954]
["bitfinex","ETHUSD",1765033518839,0.49150515,3051.5,3051.1,0.4951]
["bitfinex","ETHUSD",1765033519402,0.49150515,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765033519831,0.49150515,3051.5,3051.4,3.74478424]
["bitfinex","ETHUSD",1765033520413,0.49150515,3051.5,3051.4,0.4676]
["bitfinex","ETHUSD",1765033525648,0.49150515,3051.5,3051.2,0.4951]
["bitfinex","ETHUSD",1765033525858,0.49150515,3051.3,3051.0,1.93173954]
["bitfinex","ETHUSD",1765033526011,0.49150515,3051.3,3051.0,0.1997]
["bitfinex","ETHUSD",1765033526207,0.49150515,3051.3,3051.1,0.4951]
["bitfinex","ETHUSD",1765033527037,0.49150515,3051.3,3051.0,0.1997]
["bitfinex","ETHUSD",1765033527235,0.49150515,3051.3,3050.9,1.17356379]
["bitfinex","ETHUSD",1765033527543,0.49150515,3051.3,3050.9,0.518]
["bitfinex","ETHUSD",1765033527544,0.54690515,3051.1,3050.9,0.518]
["bitfinex","ETHUSD",1765033528342,0.4543,3051.0,3050.7,0.4951]
["bitfinex","ETHUSD",1765033529222,0.4543,3051.0,3050.5,0.4951]
["bitfinex","ETHUSD",1765033529223,0.49150515,3050.9,3050.5,0.4951]
["bitfinex","ETHUSD",1765033530745,0.49150515,3051.2,3050.8,0.4676]
["bitfinex","ETHUSD",1765033531051,0.49150515,3051.0,3050.8,0.4676]
["bitfinex","ETHUSD",1765033531418,0.0554,3050.9,3050.4,0.518]
["bitfinex","ETHUSD",1765033531613,0.0554,3050.9,3050.5,0.87473439]
["bitfinex","ETHUSD",1765033531849,6.77273825,3051.0,3050.5,0.87473439]
["bitfinex","ETHUSD",1765033532026,6.77273825,3051.0,3050.6,0.4951]
["bitfinex","ETHUSD",1765033532756,6.2812331,3050.7,3050.6,0.4951]
["bitfinex","ETHUSD",1765033533252,6.2812331,3050.7,3050.6,0.9627]
["bitfinex","ETHUSD",1765033533556,6.2812331,3050.7,3050.4,0.518]
["bitfinex","ETHUSD",1765033533754,6.2812331,3050.5,3050.4,1.44234309]
["bitfinex","ETHUSD",1765033534155,6.2812331,3050.5,3050.4,1.90994309]
["bitfinex","ETHUSD",1765033536355,6.2812331,3050.5,3050.4,1.4807]
["bitfinex","ETHUSD",1765033536552,6.2812331,3050.5,3050.4,0.9856]
["bitfinex","ETHUSD",1765033537259,6.2812331,3050.5,3050.4,1.4807]
["bitfinex","ETHUSD",1765033537426,6.2812331,3050.5,3050.4,4.75895858]
["bitfinex","ETHUSD",1765033537623,6.2812331,3051.0,3050.5,0.72559411]
["bitfinex","ETHUSD",1765033537864,6.2812331,3051.2,3050.9,0.4676]
["bitfinex","ETHUSD",1765033538152,6.2812331,3051.2,3050.6,0.87628113]
["bitfinex","ETHUSD",1765033538153,6.2812331,3051.2,3051.0,1.0131]
["bitfinex","ETHUSD",1765033538354,6.2812331,3051.2,3051.1,0.6673]
["bitfinex","ETHUSD",1765033538552,6.2812331,3051.2,3051.1,1.1624]
["bitfinex","ETHUSD",1765033540967,6.2812331,3051.2,3051.1,4.43990647]
["bitfinex","ETHUSD",1765033541166,6.2812331,3051.2,3051.1,4.93569712]
["bitfinex","ETHUSD",1765033542456,6.2812331,3051.2,3051.1,1.65819065]
["bitfinex","ETHUSD",1765033544058,6.2812331,3051.2,3051.1,4.93569712]
["bitfinex","ETHUSD",1765033544258,6.2812331,3051.2,3051.1,1.65819065]
["bitfinex","ETHUSD",1765033544648,12.18979658,3051.4,3051.1,8.21318408]
["bitfinex","ETHUSD",1765033544829,6.2812331,3051.6,3051.3,0.473]
["bitfinex","ETHUSD",1765033545255,6.2812331,3051.6,3051.5,0.473]
["bitfinex","ETHUSD",1765033545861,6.2812331,3051.6,3051.5,0.9539]
["bitfinex","ETHUSD",1765033547040,6.2812331,3051.8,3051.5,0.9539]
["bitfinex","ETHUSD",1765033547342,6.2812331,3051.8,3051.6,0.95579804]
["bitfinex","ETHUSD",1765033547553,6.2812331,3051.8,3051.7,0.473]
["bitfinex","ETHUSD",1765033547863,6.2812331,3051.8,3051.7,0.9539]
["bitfinex","ETHUSD",1765033548757,6.3362331,3051.8,3051.4,0.9989]
["bitfinex","ETHUSD",1765033548957,6.2812331,3051.5,3051.4,0.9989]
["bitfinex","ETHUSD",1765033549162,6.2812331,3051.5,3051.4,1.51383988]
["bitfinex","ETHUSD",1765033549358,6.2812331,3051.5,3051.4,1.98683988]
["bitfinex","ETHUSD",1765033549953,6.3877331,3051.9,3051.4,1.98683988]
["bitfinex","ETHUSD",1765033549954,6.2812331,3051.7,3051.4,1.98683988]
["bitfinex","ETHUSD",1765033550464,6.2812331,3051.7,3051.5,0.4809]
["bitfinex","ETHUSD",1765033550640,6.2812331,3051.7,3051.4,0.518]
["bitfinex","ETHUSD",1765033551457,6.2812331,3051.7,3051.4,1.0069]
["bitfinex","ETHUSD",1765033554363,6.39175675,3051.9,3051.4,1.0069]
["bitfinex","ETHUSD",1765033554666,6.87345675,3051.9,3051.4,1.0069]
["bitfinex","ETHUSD",1765033555364,0.49150515,3051.8,3051.4,1.0069]
["bitfinex","ETHUSD",1765033556970,6.87345675,3051.9,3051.4,1.0069]
["bitfinex","ETHUSD",1765033557560,6.39175675,3051.9,3051.5,0.4889]
["bitfinex","ETHUSD",1765033559072,0.1065,3051.9,3051.5,0.4889]
["bitfinex","ETHUSD",1765033560872,0.55910515,3051.6,3051.1,0.1997]
["bitfinex","ETHUSD",1765033561074,0.0048,3051.5,3051.1,0.518]
["bitfinex","ETHUSD",1765033561305,0.4865,3051.5,3051.1,0.518]
["bitfinex","ETHUSD",1765033561578,0.0048,3051.5,3051.1,1.0069]
["bitfinex","ETHUSD",1765033561952,0.0048,3051.5,3051.1,0.518]
["bitfinex","ETHUSD",1765033562162,0.49150515,3051.6,3050.4,3.76712813]
["bitfinex","ETHUSD",1765033562163,0.55440515,3051.2,3050.4,3.76712813]
["bitfinex","ETHUSD",1765033562382,0.49150515,3051.0,3050.4,4.98978693]
["bitfinex","ETHUSD",1765033563850,0.49150515,3051.0,3050.4,2.43715291]
["bitfinex","ETHUSD",1765033564052,0.49150515,3050.8,3050.4,1.2226588]
["bitfinex","ETHUSD",1765033564360,0.49150515,3050.8,3050.2,0.4899]
["bitfinex","ETHUSD",1765033564577,0.49150515,3050.6,3050.2,0.4899]
["bitfinex","ETHUSD",1765033565463,0.49150515,3050.6,3050.2,3.7683325]
["bitfinex","ETHUSD",1765033565663,0.49150515,3050.8,3050.2,3.7683325]
["bitfinex","ETHUSD",1765033565879,0.49150515,3050.8,3050.3,0.42873325]
["bitfinex","ETHUSD",1765033566080,0.49150515,3050.8,3050.3,0.91763325]
["bitfinex","ETHUSD",1765033566291,0.49150515,3050.8,3050.4,0.4889]
["bitfinex","ETHUSD",1765033566772,0.97320515,3050.8,3050.3,0.42873325]
["bitfinex","ETHUSD",1765033567161,0.97320515,3050.8,3050.3,0.91763325]
["bitfinex","ETHUSD",1765033567570,0.97320515,3050.8,3050.3,0.4889]
["bitfinex","ETHUSD",1765033568822,0.97320515,3050.8,3050.2,0.001]
["bitfinex","ETHUSD",1765033568965,0.49150515,3050.6,3050.2,0.001]
["bitfinex","ETHUSD",1765033569289,0.4511,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765033572266,10.04353354,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765033572567,7.74098252,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765033572773,6.35966348,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765033573196,6.45756348,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765033573920,6.40006863,3051.0,3050.2,0.9245]
["bitfinex","ETHUSD",1765033574203,5.90856348,3051.0,3050.9,0.4561]
["bitfinex","ETHUSD",1765033574594,5.90856348,3051.0,3050.9,0.9235]
["bitfinex","ETHUSD",1765033575596,5.90856348,3051.0,3050.9,0.4561]
["bitfinex","ETHUSD",1765033575775,5.90856348,3051.0,3050.9,0.9235]
["bitfinex","ETHUSD",1765033577575,5.90856348,3051.0,3050.9,0.4561]
["bitfinex","ETHUSD",1765033579620,5.90856348,3051.0,3050.2,0.001]
["bitfinex","ETHUSD",1765033579621,10.37138437,3051.0,3050.2,0.001]
["bitfinex","ETHUSD",1765033579780,0.49150515,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1765033580196,0.49150515,3050.5,3050.2,0.4684]
["bitfinex","ETHUSD",1765033580383,0.49150515,3050.5,3050.4,0.4561]
["bitfinex","ETHUSD",1765033580696,0.49150515,3050.7,3050.4,0.4561]
["bitfinex","ETHUSD",1765033580896,0.49150515,3050.7,3050.2,0.4684]
["bitfinex","ETHUSD",1765033581075,0.49150515,3050.5,3050.2,4.21287897]
["bitfinex","ETHUSD",1765033581512,0.49150515,3050.5,3050.4,0.4561]
["bitfinex","ETHUSD",1765033582312,0.49150515,3050.7,3050.4,0.4561]
["bitfinex","ETHUSD",1765033582514,0.49150515,3050.7,3050.6,0.4561]
["bitfinex","ETHUSD",1765033584510,0.49150515,3050.7,3050.4,0.4674]
["bitfinex","ETHUSD",1765033586195,0.49150515,3050.7,3050.2,3.74550346]
["bitfinex","ETHUSD",1765033586396,0.49150515,3050.7,3050.4,0.4674]
["bitfinex","ETHUSD",1765033586604,0.49150515,3050.7,3050.2,3.74550346]
["bitfinex","ETHUSD",1765033586917,0.49150515,3050.7,3050.3,0.4674]
["bitfinex","ETHUSD",1765033588914,0.49150515,3050.7,3050.3,3.74576277]
["bitfinex","ETHUSD",1765033589117,0.49150515,3050.7,3050.4,0.4674]
["bitfinex","ETHUSD",1765033589684,0.49150515,3050.7,3050.2,4.21288279]
["bitfinex","ETHUSD",1765033589888,0.49150515,3050.7,3050.3,0.4674]
["bitfinex","ETHUSD",1765033590085,0.49150515,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1765033590284,0.0707,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765033591095,0.5452,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765033593086,0.49150515,3050.5,3050.2,0.4571]
["bitfinex","ETHUSD",1765033593403,7.2529659,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765033593599,9.97410782,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765033593790,1.20889411,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765033594013,1.72689411,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765033594414,2.13239811,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765033594593,0.49150515,3050.2,3050.1,0.4571]
["bitfinex","ETHUSD",1765033595106,0.49150515,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765033595307,0.49150515,3050.2,3050.1,0.4571]
["bitfinex","ETHUSD",1765033595937,0.72559411,3050.5,3050.1,0.4571]
["bitfinex","ETHUSD",1765033596094,0.49150515,3050.2,3050.1,0.4571]
["bitfinex","ETHUSD",1765033596935,0.56220515,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765033597234,4.89154313,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765033598002,0.49150515,3050.4,3050.1,0.4571]
["bitfinex","ETHUSD",1765033598200,0.49150515,3050.3,3050.1,1.1103]
["bitfinex","ETHUSD",1765033598517,0.49150515,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765033598696,0.0707,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765033599427,0.49150515,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765033599801,3.76988115,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765033600351,1.66749811,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765033601400,1.66749811,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1765033601401,31.13109811,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033601629,32.21070326,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033601830,32.67740326,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033602020,50.36556879,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033602226,34.12898079,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033602532,46.18037579,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033602753,35.63011779,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033603054,31.72898079,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033603545,47.63740531,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033603745,26.57325731,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033604043,26.25796715,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033604752,34.60882415,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033605758,30.75978615,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033606825,34.47555415,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033607729,23.77557815,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033608046,34.97287115,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033608546,33.69996016,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033608841,41.040724,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033609220,40.458821,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033609847,39.478382,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033610148,38.938382,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033610352,34.031422,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033610952,38.624086,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765033611149,38.624086,3050.0,3049.8,0.001]
["bitfinex","ETHUSD",1765033611322,33.99905874,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1765033611649,33.9662265,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1765033611855,31.13109811,3049.8,3048.8,0.001]
["bitfinex","ETHUSD",1765033612145,30.405504,3049.5,3048.8,0.001]
["bitfinex","ETHUSD",1765033612347,31.70989811,3049.5,3048.8,0.001]
["bitfinex","ETHUSD",1765033612549,32.77412282,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1765033612737,47.28902282,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1765033612959,37.01274682,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1765033613124,34.86593282,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1765033613931,43.868268,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1765033614126,44.39452722,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1765033614327,0.880804,3048.9,3047.8,0.4558]
["bitfinex","ETHUSD",1765033614531,0.405504,3048.3,3047.8,0.4558]
["bitfinex","ETHUSD",1765033614749,0.405504,3048.1,3047.8,0.4558]
["bitfinex","ETHUSD",1765033615056,0.405504,3048.2,3047.8,0.4558]
["bitfinex","ETHUSD",1765033615257,0.405504,3047.8,3047.5,0.1858]
["bitfinex","ETHUSD",1765033615454,0.405504,3047.8,3047.7,0.4628]
["bitfinex","ETHUSD",1765033615826,0.405504,3047.8,3047.7,0.9186]
["bitfinex","ETHUSD",1765033616030,0.49150515,3047.9,3047.7,0.9186]
["bitfinex","ETHUSD",1765033616259,4.17795668,3047.9,3047.8,0.9186]
["bitfinex","ETHUSD",1765033616462,10.47975316,3047.9,3047.8,0.9186]
["bitfinex","ETHUSD",1765033616828,10.47975316,3047.9,3047.8,0.4628]
["bitfinex","ETHUSD",1765033617029,0.405504,3047.8,3047.6,0.001]
["bitfinex","ETHUSD",1765033617230,6.79330163,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765033617763,13.97590211,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765033617933,9.84168586,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765033618128,17.98265906,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765033618333,0.72559411,3047.7,3047.6,0.4628]
["bitfinex","ETHUSD",1765033618635,0.405504,3047.8,3047.6,0.9186]
["bitfinex","ETHUSD",1765033618845,6.30179648,3047.9,3047.6,0.4558]
["bitfinex","ETHUSD",1765033619040,6.30179648,3047.9,3047.8,0.4628]
["bitfinex","ETHUSD",1765033619461,1.24559411,3048.5,3047.8,0.4628]
["bitfinex","ETHUSD",1765033619462,6.30179648,3048.1,3047.8,0.9186]
["bitfinex","ETHUSD",1765033619760,0.72559411,3048.5,3047.8,0.4558]
["bitfinex","ETHUSD",1765033619761,6.79330163,3048.3,3047.8,0.4558]
["bitfinex","ETHUSD",1765033619966,6.79330163,3048.3,3047.9,0.4558]
["bitfinex","ETHUSD",1765033620167,6.79330163,3048.3,3048.2,0.4628]
["bitfinex","ETHUSD",1765033620368,0.89700915,3048.3,3048.2,0.4628]
["bitfinex","ETHUSD",1765033620569,0.89700915,3048.3,3048.2,0.9186]
["bitfinex","ETHUSD",1765033620739,1.21709926,3048.8,3048.2,0.9186]
["bitfinex","ETHUSD",1765033620939,6.79330163,3049.0,3048.9,0.4628]
["bitfinex","ETHUSD",1765033621379,9.58136255,3049.2,3048.9,0.9186]
["bitfinex","ETHUSD",1765033621663,6.30179648,3049.2,3049.1,0.6459]
["bitfinex","ETHUSD",1765033621852,6.30179648,3049.7,3049.1,0.6459]
["bitfinex","ETHUSD",1765033622057,9.58103829,3049.5,3049.2,0.4558]
["bitfinex","ETHUSD",1765033622264,0.49150515,3049.3,3049.2,0.4558]
["bitfinex","ETHUSD",1765033622662,0.49150515,3049.3,3049.2,0.9186]
["bitfinex","ETHUSD",1765033623238,0.405504,3049.4,3049.2,0.9186]
["bitfinex","ETHUSD",1765033623439,0.405504,3049.4,3049.3,0.4558]
["bitfinex","ETHUSD",1765033623771,0.405504,3049.4,3049.3,0.9186]
["bitfinex","ETHUSD",1765033623972,0.405504,3049.4,3049.3,0.4628]
["bitfinex","ETHUSD",1765033624167,0.405504,3049.4,3049.3,0.9186]
["bitfinex","ETHUSD",1765033624668,3.68483763,3049.4,3049.3,0.9186]
["bitfinex","ETHUSD",1765033625050,0.405504,3049.4,3049.3,0.9186]
["bitfinex","ETHUSD",1765033626574,0.49150515,3049.5,3049.3,0.9186]
["bitfinex","ETHUSD",1765033626868,0.89700915,3049.5,3049.4,0.9186]
["bitfinex","ETHUSD",1765033628974,0.49150515,3050.9,3049.4,4.19789927]
["bitfinex","ETHUSD",1765033628975,5.90856348,3049.6,3049.4,4.19789927]
["bitfinex","ETHUSD",1765033629167,5.90856348,3049.6,3049.5,0.4621]
["bitfinex","ETHUSD",1765033629370,5.90856348,3049.6,3049.5,0.9181]
["bitfinex","ETHUSD",1765033630880,5.90856348,3049.6,3049.5,4.1973261]
["bitfinex","ETHUSD",1765033631051,5.90856348,3049.6,3049.5,0.9181]
["bitfinex","ETHUSD",1765033632355,0.405504,3049.5,3049.1,0.1831]
["bitfinex","ETHUSD",1765033632687,0.49150515,3049.4,3049.1,0.6452]
["bitfinex","ETHUSD",1765033633051,0.49150515,3049.4,3049.3,0.456]
["bitfinex","ETHUSD",1765033634960,3.77083878,3049.4,3049.3,0.456]
["bitfinex","ETHUSD",1765033636055,0.49150515,3049.4,3049.3,0.456]
["bitfinex","ETHUSD",1765033636409,0.49150515,3049.4,3049.3,0.9181]
["bitfinex","ETHUSD",1765033637670,0.49150515,3049.4,3049.3,0.456]
["bitfinex","ETHUSD",1765033637879,0.58430515,3049.4,3049.1,0.1831]
["bitfinex","ETHUSD",1765033638080,0.49150515,3049.2,3049.1,0.1831]
["bitfinex","ETHUSD",1765033638484,0.49150515,3049.2,3049.1,1.1012]
["bitfinex","ETHUSD",1765033639062,0.405504,3049.1,3048.8,0.52]
["bitfinex","ETHUSD",1765033639278,0.49150515,3049.0,3048.7,0.659]
["bitfinex","ETHUSD",1765033639564,0.49150515,3049.0,3048.8,0.4621]
["bitfinex","ETHUSD",1765033639759,0.49150515,3049.0,3048.9,0.456]
["bitfinex","ETHUSD",1765033640401,3.771269,3049.0,3048.9,0.456]
["bitfinex","ETHUSD",1765033640864,0.405504,3048.9,3048.4,0.4621]
["bitfinex","ETHUSD",1765033641188,0.49150515,3048.7,3048.4,0.4621]
["bitfinex","ETHUSD",1765033641555,0.49150515,3048.7,3048.6,0.456]
["bitfinex","ETHUSD",1765033642601,0.49150515,3048.7,3048.6,0.9181]
["bitfinex","ETHUSD",1765033643107,5.90856348,3048.8,3048.6,0.9181]
["bitfinex","ETHUSD",1765033643284,5.90856348,3048.8,3048.7,0.4621]
["bitfinex","ETHUSD",1765033643466,0.89700915,3048.7,3048.1,4.26180096]
["bitfinex","ETHUSD",1765033643673,0.89700915,3048.7,3048.1,5.03438417]
["bitfinex","ETHUSD",1765033643859,0.89700915,3048.7,3048.6,0.456]
["bitfinex","ETHUSD",1765033644590,0.89700915,3048.7,3048.6,0.9181]
["bitfinex","ETHUSD",1765033645165,0.49150515,3048.7,3048.6,0.9181]
["bitfinex","ETHUSD",1765033645408,5.90856348,3048.8,3048.6,0.9181]
["bitfinex","ETHUSD",1765033645694,6.31406748,3048.8,3048.7,0.456]
["bitfinex","ETHUSD",1765033648167,5.90856348,3048.8,3048.7,0.9181]
["bitfinex","ETHUSD",1765033649259,10.07164648,3048.8,3048.3,0.4621]
["bitfinex","ETHUSD",1765033649464,6.7871884,3048.7,3048.3,0.4621]
["bitfinex","ETHUSD",1765033650087,6.7871884,3048.7,3048.6,0.456]
["bitfinex","ETHUSD",1765033650392,6.7871884,3048.7,3048.3,0.4621]
["bitfinex","ETHUSD",1765033650565,0.49150515,3048.5,3048.3,0.4621]
["bitfinex","ETHUSD",1765033651597,0.49150515,3048.5,3048.4,0.456]
["bitfinex","ETHUSD",1765033651762,0.49150515,3048.5,3048.1,3.7997108]
["bitfinex","ETHUSD",1765033651963,0.49150515,3048.5,3048.2,0.4621]
["bitfinex","ETHUSD",1765033652164,0.49150515,3048.5,3048.4,0.456]
["bitfinex","ETHUSD",1765033652690,10.54509018,3048.5,3048.1,0.519]
["bitfinex","ETHUSD",1765033652893,0.49150515,3048.3,3048.1,0.9811]
["bitfinex","ETHUSD",1765033653063,0.49150515,3048.3,3048.1,0.519]
["bitfinex","ETHUSD",1765033653265,0.49150515,3048.3,3048.2,0.456]
["bitfinex","ETHUSD",1765033654322,10.06756053,3048.5,3048.1,0.519]
["bitfinex","ETHUSD",1765033654470,0.405504,3048.1,3047.5,0.4631]
["bitfinex","ETHUSD",1765033654671,6.70118725,3048.1,3047.6,0.4621]
["bitfinex","ETHUSD",1765033654977,0.49150515,3048.0,3047.8,0.4631]
["bitfinex","ETHUSD",1765033655388,0.49150515,3048.0,3047.9,0.456]
["bitfinex","ETHUSD",1765033655976,0.58530515,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1765033656811,0.49150515,3048.0,3047.9,0.456]
["bitfinex","ETHUSD",1765033657376,0.0938,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033657785,0.49150515,3048.0,3047.8,0.457]
["bitfinex","ETHUSD",1765033658104,0.49150515,3048.0,3047.9,0.456]
["bitfinex","ETHUSD",1765033660469,0.49150515,3048.0,3047.9,0.9486]
["bitfinex","ETHUSD",1765033660670,0.405504,3048.1,3047.9,0.9486]
["bitfinex","ETHUSD",1765033660882,0.405504,3048.1,3048.0,0.9523]
["bitfinex","ETHUSD",1765033661085,0.405504,3048.1,3048.0,0.4597]
["bitfinex","ETHUSD",1765033662105,0.49150515,3048.2,3048.0,0.9523]
["bitfinex","ETHUSD",1765033662307,0.89700915,3048.2,3048.1,0.4597]
["bitfinex","ETHUSD",1765033662926,0.89700915,3048.2,3048.1,1.144]
["bitfinex","ETHUSD",1765033662927,0.405504,3048.2,3048.1,1.144]
["bitfinex","ETHUSD",1765033664625,0.49150515,3048.5,3048.1,1.144]
["bitfinex","ETHUSD",1765033664785,0.49150515,3048.5,3048.4,0.4597]
["bitfinex","ETHUSD",1765033665398,0.89700915,3048.5,3048.4,0.4597]
["bitfinex","ETHUSD",1765033666014,0.405504,3048.5,3048.4,0.4597]
["bitfinex","ETHUSD",1765033666311,0.49150515,3048.7,3048.4,0.9523]
["bitfinex","ETHUSD",1765033666603,3.77159266,3048.7,3048.4,0.9523]
["bitfinex","ETHUSD",1765033666909,0.55690515,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765033667108,0.49150515,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033667509,0.55690515,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033667982,0.49150515,3047.9,3047.8,0.4607]
["bitfinex","ETHUSD",1765033668179,0.49150515,3048.1,3047.8,0.4607]
["bitfinex","ETHUSD",1765033668382,0.49150515,3048.1,3048.0,0.4597]
["bitfinex","ETHUSD",1765033669111,0.405504,3048.2,3048.0,0.4597]
["bitfinex","ETHUSD",1765033669318,0.49150515,3048.1,3048.0,0.4597]
["bitfinex","ETHUSD",1765033669482,0.49150515,3048.7,3048.2,0.4597]
["bitfinex","ETHUSD",1765033669687,0.89700915,3048.5,3048.4,0.4597]
["bitfinex","ETHUSD",1765033670007,0.405504,3048.5,3048.4,0.4597]
["bitfinex","ETHUSD",1765033670697,0.405504,3048.6,3048.4,0.9523]
["bitfinex","ETHUSD",1765033670897,0.405504,3048.6,3048.5,0.4926]
["bitfinex","ETHUSD",1765033671207,0.405504,3048.6,3048.5,0.9523]
["bitfinex","ETHUSD",1765033672613,0.405504,3048.6,3048.5,0.4597]
["bitfinex","ETHUSD",1765033673217,0.49150515,3048.7,3048.5,0.4597]
["bitfinex","ETHUSD",1765033673392,0.89700915,3048.7,3048.6,0.4597]
["bitfinex","ETHUSD",1765033676427,0.89700915,3048.7,3048.3,0.4941]
["bitfinex","ETHUSD",1765033676428,4.17709574,3048.7,3048.3,0.4941]
["bitfinex","ETHUSD",1765033676913,0.89700915,3048.7,3048.3,0.4941]
["bitfinex","ETHUSD",1765033678327,0.67100515,3049.1,3048.6,0.4521]
["bitfinex","ETHUSD",1765033678506,0.49150515,3048.9,3048.6,0.4521]
["bitfinex","ETHUSD",1765033678704,1.21709926,3048.9,3048.6,0.4521]
["bitfinex","ETHUSD",1765033679091,1.21709926,3048.9,3048.6,0.9462]
["bitfinex","ETHUSD",1765033679491,0.49150515,3048.7,3048.6,0.4521]
["bitfinex","ETHUSD",1765033680426,0.49150515,3048.7,3048.3,0.4941]
["bitfinex","ETHUSD",1765033684038,0.4668,3048.4,3047.6,0.4941]
["bitfinex","ETHUSD",1765033684327,0.49150515,3048.2,3047.6,1.0131]
["bitfinex","ETHUSD",1765033684812,3.77220301,3048.2,3047.6,1.0131]
["bitfinex","ETHUSD",1765033685007,1.30329935,3048.4,3047.6,3.80025281]
["bitfinex","ETHUSD",1765033685234,0.405504,3048.4,3048.3,0.4521]
["bitfinex","ETHUSD",1765033685424,0.405504,3048.4,3047.8,0.4951]
["bitfinex","ETHUSD",1765033685728,0.72559411,3048.9,3048.3,0.4521]
["bitfinex","ETHUSD",1765033685951,1.13109811,3048.9,3048.8,0.4521]
["bitfinex","ETHUSD",1765033686246,1.13109811,3048.9,3048.3,0.4941]
["bitfinex","ETHUSD",1765033686741,0.49150515,3049.0,3048.8,0.4521]
["bitfinex","ETHUSD",1765033686906,1.21709926,3049.0,3048.9,0.4521]
["bitfinex","ETHUSD",1765033687731,4.49686311,3049.0,3048.9,0.4521]
["bitfinex","ETHUSD",1765033690555,8.32582696,3049.0,3048.2,0.6724]
["bitfinex","ETHUSD",1765033690862,0.49150515,3048.7,3048.3,0.93650947]
["bitfinex","ETHUSD",1765033691277,6.29841357,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1765033691495,0.49150515,3048.5,3047.6,0.4893]
["bitfinex","ETHUSD",1765033691496,6.29661357,3047.9,3047.6,0.4893]
["bitfinex","ETHUSD",1765033691762,0.405504,3048.2,3047.8,0.4903]
["bitfinex","ETHUSD",1765033691937,0.405504,3048.3,3047.8,0.9874]
["bitfinex","ETHUSD",1765033693452,3.28062463,3048.2,3047.8,0.9874]
["bitfinex","ETHUSD",1765033693756,0.49150515,3048.1,3047.8,0.9874]
["bitfinex","ETHUSD",1765033693961,4.17756381,3048.3,3048.1,0.696]
["bitfinex","ETHUSD",1765033694165,4.17756381,3048.3,3048.2,0.4971]
["bitfinex","ETHUSD",1765033694456,4.17756381,3048.3,3047.8,0.4903]
["bitfinex","ETHUSD",1765033694756,4.17756381,3048.3,3047.9,0.4893]
["bitfinex","ETHUSD",1765033695656,0.97730515,3048.7,3047.9,0.4893]
["bitfinex","ETHUSD",1765033695657,0.49150515,3048.7,3048.2,0.696]
["bitfinex","ETHUSD",1765033695826,0.49150515,3048.7,3048.6,0.4971]
["bitfinex","ETHUSD",1765033696025,0.89700915,3048.7,3048.6,0.4971]
["bitfinex","ETHUSD",1765033696259,0.405504,3048.7,3048.6,0.4971]
["bitfinex","ETHUSD",1765033696580,3.77129739,3049.0,3048.6,0.9864]
["bitfinex","ETHUSD",1765033696781,0.49150515,3048.8,3048.6,0.4971]
["bitfinex","ETHUSD",1765033697378,0.405504,3048.6,3047.3,0.4981]
["bitfinex","ETHUSD",1765033697569,0.49150515,3048.0,3047.4,1.0083]
["bitfinex","ETHUSD",1765033697769,0.49150515,3048.0,3047.5,3.28237817]
["bitfinex","ETHUSD",1765033699550,0.0636,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1765033699978,0.49150515,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1765033700756,0.49150515,3048.6,3047.9,0.4971]
["bitfinex","ETHUSD",1765033700957,0.49150515,3048.6,3048.1,0.4971]
["bitfinex","ETHUSD",1765033701286,0.89700915,3048.6,3048.5,0.4971]
["bitfinex","ETHUSD",1765033701874,0.49150515,3048.8,3048.5,0.4971]
["bitfinex","ETHUSD",1765033702068,4.90258226,3048.8,3048.7,0.4971]
["bitfinex","ETHUSD",1765033702676,0.405504,3048.7,3048.4,0.1989]
["bitfinex","ETHUSD",1765033702856,0.49150515,3048.6,3048.4,0.1989]
["bitfinex","ETHUSD",1765033703489,0.405504,3048.7,3048.5,0.4971]
["bitfinex","ETHUSD",1765033703796,0.49150515,3048.8,3048.6,0.4971]
["bitfinex","ETHUSD",1765033705069,0.0636,3048.7,3048.1,3.2806959]
["bitfinex","ETHUSD",1765033705265,0.49150515,3048.6,3048.2,0.1989]
["bitfinex","ETHUSD",1765033705682,0.49150515,3048.6,3048.2,0.6882]
["bitfinex","ETHUSD",1765033706363,0.49150515,3048.6,3048.3,0.4893]
["bitfinex","ETHUSD",1765033707663,0.49150515,3048.6,3048.5,0.4971]
["bitfinex","ETHUSD",1765033708193,0.1795,3049.1,3048.5,0.4971]
["bitfinex","ETHUSD",1765033708492,0.49150515,3048.8,3048.7,0.4971]
["bitfinex","ETHUSD",1765033708997,0.405504,3048.9,3048.7,0.4971]
["bitfinex","ETHUSD",1765033709801,1.21709926,3049.0,3048.8,0.4971]
["bitfinex","ETHUSD",1765033709980,1.21709926,3049.0,3048.9,0.4971]
["bitfinex","ETHUSD",1765033710304,4.49686311,3049.0,3048.7,0.4893]
["bitfinex","ETHUSD",1765033710603,0.49150515,3048.8,3048.4,0.4893]
["bitfinex","ETHUSD",1765033710802,0.49150515,3048.8,3048.4,0.9380675]
["bitfinex","ETHUSD",1765033711001,0.49150515,3048.8,3048.7,0.4971]
["bitfinex","ETHUSD",1765033713217,0.405504,3049.1,3048.7,0.9864]
["bitfinex","ETHUSD",1765033713405,0.405504,3049.1,3049.0,0.4971]
["bitfinex","ETHUSD",1765033715222,5.90856348,3049.2,3049.0,0.4971]
["bitfinex","ETHUSD",1765033715398,6.31406748,3049.2,3049.1,0.4971]
["bitfinex","ETHUSD",1765033716721,0.405504,3049.1,3048.4,3.76964027]
["bitfinex","ETHUSD",1765033716928,0.49150515,3048.9,3048.4,3.76964027]
["bitfinex","ETHUSD",1765033717131,0.49150515,3048.9,3048.5,0.4893]
["bitfinex","ETHUSD",1765033717333,0.89700915,3048.9,3048.8,0.4971]
["bitfinex","ETHUSD",1765033717922,0.89700915,3048.9,3048.5,0.4893]
["bitfinex","ETHUSD",1765033719110,4.17689318,3048.9,3048.5,0.4893]
["bitfinex","ETHUSD",1765033719311,0.49150515,3048.7,3048.5,0.4893]
["bitfinex","ETHUSD",1765033719725,0.49150515,3048.7,3048.6,0.4894]
["bitfinex","ETHUSD",1765033719926,4.17689318,3048.9,3048.6,0.4894]
["bitfinex","ETHUSD",1765033720238,0.89700915,3048.9,3048.6,0.4894]
["bitfinex","ETHUSD",1765033720812,0.58510515,3048.7,3048.3,3.280517]
["bitfinex","ETHUSD",1765033721011,0.58510515,3048.7,3048.3,3.739717]
["bitfinex","ETHUSD",1765033721323,0.58510515,3048.7,3048.4,0.4592]
["bitfinex","ETHUSD",1765033722735,0.58510515,3048.7,3048.3,3.280517]
["bitfinex","ETHUSD",1765033723441,0.58510515,3048.7,3048.3,3.739717]
["bitfinex","ETHUSD",1765033725243,1.07560915,3048.9,3048.6,0.4894]
["bitfinex","ETHUSD",1765033725614,1.07560915,3048.9,3048.4,3.73956669]
["bitfinex","ETHUSD",1765033726516,1.07560915,3048.9,3048.5,3.28029744]
["bitfinex","ETHUSD",1765033728064,1.07560915,3048.9,3048.3,3.280517]
["bitfinex","ETHUSD",1765033728221,0.49150515,3048.7,3048.3,3.280517]
["bitfinex","ETHUSD",1765033728426,0.49150515,3048.7,3048.3,4.0543409]
["bitfinex","ETHUSD",1765033728627,0.49150515,3048.7,3048.3,4.5135409]
["bitfinex","ETHUSD",1765033728854,0.49150515,3048.7,3048.3,4.0543409]
["bitfinex","ETHUSD",1765033729150,0.49150515,3048.7,3048.4,0.4592]
["bitfinex","ETHUSD",1765033731559,0.49150515,3048.7,3048.4,3.73959178]
["bitfinex","ETHUSD",1765033732844,5.90856348,3049.2,3048.6,0.5]
["bitfinex","ETHUSD",1765033733034,6.31406748,3049.2,3049.1,0.5]
["bitfinex","ETHUSD",1765033733238,6.31406748,3049.2,3048.5,0.4848]
["bitfinex","ETHUSD",1765033733560,0.49150515,3049.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1765033734068,0.49150515,3049.0,3048.7,0.4848]
["bitfinex","ETHUSD",1765033736255,0.49150515,3049.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1765033736427,0.49150515,3049.0,3048.6,3.76499418]
["bitfinex","ETHUSD",1765033736829,0.49150515,3048.8,3048.4,3.28039536]
["bitfinex","ETHUSD",1765033737134,0.49150515,3048.8,3048.6,3.28018761]
["bitfinex","ETHUSD",1765033737333,0.49150515,3049.0,3048.7,0.5]
["bitfinex","ETHUSD",1765033738435,0.49150515,3049.0,3048.9,0.5]
["bitfinex","ETHUSD",1765033738640,6.31406748,3049.2,3048.9,0.5]
["bitfinex","ETHUSD",1765033738847,0.49150515,3049.1,3048.9,0.9848]
["bitfinex","ETHUSD",1765033739436,0.49150515,3049.1,3048.9,0.5]
["bitfinex","ETHUSD",1765033739942,0.0746,3049.0,3048.7,0.4848]
["bitfinex","ETHUSD",1765033740146,0.49150515,3048.9,3048.6,3.28017471]
["bitfinex","ETHUSD",1765033740344,0.49150515,3048.9,3048.6,3.76497471]
["bitfinex","ETHUSD",1765033740538,0.49150515,3048.7,3048.2,0.7179]
["bitfinex","ETHUSD",1765033740839,0.56610515,3048.7,3048.4,3.28039003]
["bitfinex","ETHUSD",1765033741372,0.49150515,3048.7,3048.4,3.28039003]
["bitfinex","ETHUSD",1765033741665,6.78808757,3048.7,3048.2,0.7179]
["bitfinex","ETHUSD",1765033741869,6.78808757,3048.7,3048.3,3.76528409]
["bitfinex","ETHUSD",1765033743238,6.78808757,3048.7,3048.3,0.4848]
["bitfinex","ETHUSD",1765033743438,6.78808757,3048.7,3048.3,3.76531059]
["bitfinex","ETHUSD",1765033744868,6.78808757,3048.7,3048.2,0.7179]
["bitfinex","ETHUSD",1765033745170,0.49150515,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765033745398,6.29658242,3048.5,3047.9,0.519]
["bitfinex","ETHUSD",1765033745580,6.29658242,3048.5,3048.2,3.28059]
["bitfinex","ETHUSD",1765033745868,0.49150515,3048.4,3048.1,3.28069356]
["bitfinex","ETHUSD",1765033746865,0.49150515,3048.4,3048.0,3.28083989]
["bitfinex","ETHUSD",1765033747065,0.49150515,3048.4,3048.0,3.76563989]
["bitfinex","ETHUSD",1765033747774,6.78808757,3048.2,3047.9,0.519]
["bitfinex","ETHUSD",1765033748271,6.78808757,3048.2,3047.9,3.79994378]
["bitfinex","ETHUSD",1765033748572,6.78808757,3048.4,3048.1,0.5]
["bitfinex","ETHUSD",1765033748884,1.24459411,3048.5,3048.1,3.78071329]
["bitfinex","ETHUSD",1765033749048,1.24459411,3048.5,3048.1,4.26671329]
["bitfinex","ETHUSD",1765033749482,1.24459411,3048.5,3048.1,0.986]
["bitfinex","ETHUSD",1765033749685,1.72079411,3048.5,3048.1,0.5]
["bitfinex","ETHUSD",1765033750267,5.00110845,3048.5,3048.1,0.5]
["bitfinex","ETHUSD",1765033750495,0.4762,3048.4,3048.1,0.5]
["bitfinex","ETHUSD",1765033751890,6.77278242,3048.4,3048.1,0.5]
["bitfinex","ETHUSD",1765033752081,6.77278242,3048.4,3047.9,0.486]
["bitfinex","ETHUSD",1765033752692,0.4762,3048.3,3047.8,0.001]
["bitfinex","ETHUSD",1765033753082,9.57700855,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1765033753281,6.77278242,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1765033753486,0.4723,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033753663,7.86409157,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033753862,8.28099157,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033754189,11.5619391,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033758220,0.405504,3048.1,3047.8,0.4586]
["bitfinex","ETHUSD",1765033758510,0.89700915,3048.1,3047.8,0.4586]
["bitfinex","ETHUSD",1765033759282,4.17775016,3048.1,3047.8,0.4586]
["bitfinex","ETHUSD",1765033760402,3.68624501,3048.1,3047.8,0.4586]
["bitfinex","ETHUSD",1765033760986,4.17775016,3048.1,3047.8,0.4586]
["bitfinex","ETHUSD",1765033761186,4.65395016,3048.1,3047.8,0.4586]
["bitfinex","ETHUSD",1765033763118,10.47433258,3048.1,3047.8,0.4586]
["bitfinex","ETHUSD",1765033763787,10.95053258,3048.1,3047.8,0.4586]
["bitfinex","ETHUSD",1765033769410,0.49150515,3048.0,3047.8,0.4586]
["bitfinex","ETHUSD",1765033771028,3.77236333,3048.0,3047.8,0.4586]
["bitfinex","ETHUSD",1765033771250,0.49150515,3048.0,3047.8,0.4586]
["bitfinex","ETHUSD",1765033772890,3.77235774,3048.0,3047.8,0.4586]
["bitfinex","ETHUSD",1765033773091,0.4131,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033773574,0.4137,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033773767,0.6119,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033774181,0.4137,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033774469,0.49150515,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1765033774871,0.4137,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033775454,3.77235478,3048.0,3047.8,0.4586]
["bitfinex","ETHUSD",1765033776272,0.49150515,3048.0,3047.8,0.4586]
["bitfinex","ETHUSD",1765033777876,6.78808757,3048.3,3047.9,0.4576]
["bitfinex","ETHUSD",1765033778074,0.49150515,3048.1,3047.9,0.486]
["bitfinex","ETHUSD",1765033778577,0.49150515,3048.1,3048.0,0.4576]
["bitfinex","ETHUSD",1765033778870,0.405504,3048.2,3048.0,0.4576]
["bitfinex","ETHUSD",1765033779242,0.92700515,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1765033779445,0.92720515,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765033780248,0.94470515,3048.1,3047.8,0.4578]
["bitfinex","ETHUSD",1765033780670,0.49150515,3048.1,3047.8,0.4578]
["bitfinex","ETHUSD",1765033780863,0.49150515,3048.1,3047.8,0.9515]
["bitfinex","ETHUSD",1765033781065,0.405504,3048.2,3047.8,0.4578]
["bitfinex","ETHUSD",1765033781271,0.405504,3048.2,3047.8,0.9515]
["bitfinex","ETHUSD",1765033781587,0.405504,3048.2,3048.1,0.4568]
["bitfinex","ETHUSD",1765033781945,0.841004,3048.2,3047.9,0.4937]
["bitfinex","ETHUSD",1765033782556,4.12162978,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1765033782771,4.57502978,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1765033783374,1.294404,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1765033783575,1.294404,3048.2,3047.8,0.4947]
["bitfinex","ETHUSD",1765033784759,0.841004,3048.2,3047.8,0.4947]
["bitfinex","ETHUSD",1765033785078,1.33250915,3048.2,3047.8,0.4947]
["bitfinex","ETHUSD",1765033785378,0.72559411,3048.4,3048.1,0.4568]
["bitfinex","ETHUSD",1765033785675,0.98780515,3048.2,3047.8,0.4947]
["bitfinex","ETHUSD",1765033787695,4.66166052,3048.2,3047.8,0.4947]
["bitfinex","ETHUSD",1765033788389,0.3932,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1765033790181,0.49150515,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1765033791094,3.28055627,3048.3,3047.9,0.4568]
["bitfinex","ETHUSD",1765033791396,6.78808757,3048.5,3047.9,0.4568]
["bitfinex","ETHUSD",1765033791698,0.49150515,3048.3,3047.9,0.9505]
["bitfinex","ETHUSD",1765033792196,0.94510515,3048.3,3047.9,0.9505]
["bitfinex","ETHUSD",1765033792492,4.25845729,3048.3,3047.9,0.4568]
["bitfinex","ETHUSD",1765033793281,4.22562505,3048.3,3047.9,0.4568]
["bitfinex","ETHUSD",1765033794265,4.22562505,3048.3,3047.9,0.9505]
["bitfinex","ETHUSD",1765033794600,3.95092175,3048.9,3047.9,0.9505]
["bitfinex","ETHUSD",1765033794601,0.002,3049.6,3048.2,0.628]
["bitfinex","ETHUSD",1765033794903,1.13109811,3049.4,3048.4,6.29658242]
["bitfinex","ETHUSD",1765033795114,3.2812069,3049.6,3048.5,0.519]
["bitfinex","ETHUSD",1765033795403,0.407504,3049.6,3049.3,0.4759]
["bitfinex","ETHUSD",1765033795900,0.002,3049.6,3049.3,0.4759]
["bitfinex","ETHUSD",1765033796096,0.407504,3049.6,3049.5,0.4759]
["bitfinex","ETHUSD",1765033796490,0.002,3049.6,3049.5,0.4759]
["bitfinex","ETHUSD",1765033796805,0.002,3049.6,3049.5,0.9674]
["bitfinex","ETHUSD",1765033797300,0.002,3049.6,3049.5,3.7551261]
["bitfinex","ETHUSD",1765033797600,0.002,3049.6,3049.5,0.4759]
["bitfinex","ETHUSD",1765033797802,0.002,3049.6,3049.5,4.2466261]
["bitfinex","ETHUSD",1765033798102,0.002,3049.6,3049.5,4.72318871]
["bitfinex","ETHUSD",1765033808119,0.002,3049.6,3049.5,5.44878282]
["bitfinex","ETHUSD",1765033811304,0.1575,3049.6,3048.6,0.68155824]
["bitfinex","ETHUSD",1765033811511,0.1886,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1765033812007,0.002,3049.6,3049.4,3.27933363]
["bitfinex","ETHUSD",1765033812930,0.002,3049.6,3049.4,3.98702107]
["bitfinex","ETHUSD",1765033813725,0.3425,3049.5,3049.4,3.98702107]
["bitfinex","ETHUSD",1765033814029,0.002,3049.6,3049.4,3.98702107]
["bitfinex","ETHUSD",1765033814618,0.8295,3049.5,3049.0,3.27969066]
["bitfinex","ETHUSD",1765033814935,0.487,3049.5,3049.0,3.27969066]
["bitfinex","ETHUSD",1765033815098,0.4541,3049.1,3047.8,0.49250515]
["bitfinex","ETHUSD",1765033815298,0.86810515,3049.4,3048.6,3.28012366]
["bitfinex","ETHUSD",1765033815532,0.4533,3048.7,3048.6,3.28012366]
["bitfinex","ETHUSD",1765033815725,0.4533,3048.7,3048.6,3.79812366]
["bitfinex","ETHUSD",1765033815929,0.98000515,3049.4,3048.6,4.76122366]
["bitfinex","ETHUSD",1765033816134,0.4885,3049.3,3048.6,8.04141784]
["bitfinex","ETHUSD",1765033816331,0.4885,3049.3,3048.6,8.84555962]
["bitfinex","ETHUSD",1765033817920,0.3425,3048.7,3048.6,3.79812366]
["bitfinex","ETHUSD",1765033818253,0.4885,3049.3,3048.6,3.79812366]
["bitfinex","ETHUSD",1765033818448,0.4885,3049.2,3048.6,7.07831784]
["bitfinex","ETHUSD",1765033819240,0.4885,3049.2,3048.6,7.78614962]
["bitfinex","ETHUSD",1765033821855,0.4885,3049.2,3048.6,4.50595544]
["bitfinex","ETHUSD",1765033822755,0.4885,3049.2,3048.6,7.78614962]
["bitfinex","ETHUSD",1765033823262,0.4885,3049.2,3048.6,4.50595544]
["bitfinex","ETHUSD",1765033824153,0.4885,3049.2,3048.6,7.78614962]
["bitfinex","ETHUSD",1765033824367,0.4885,3049.2,3048.7,0.77861496]
["bitfinex","ETHUSD",1765033824570,0.4885,3049.2,3048.6,3.79812366]
["bitfinex","ETHUSD",1765033827070,0.4885,3049.2,3048.6,0.518]
["bitfinex","ETHUSD",1765033827270,0.4885,3049.2,3048.6,3.79813994]
["bitfinex","ETHUSD",1765033827475,0.98000515,3049.2,3048.6,3.79813994]
["bitfinex","ETHUSD",1765033828681,0.4885,3049.2,3048.6,7.07833412]
["bitfinex","ETHUSD",1765033828878,0.002,3049.6,3049.1,0.4856]
["bitfinex","ETHUSD",1765033829047,0.4885,3049.5,3048.9,3.27980682]
["bitfinex","ETHUSD",1765033829374,0.4885,3049.5,3049.0,3.27974772]
["bitfinex","ETHUSD",1765033830386,0.3425,3049.1,3048.6,0.518]
["bitfinex","ETHUSD",1765033830672,0.8295,3049.1,3048.6,0.9955]
["bitfinex","ETHUSD",1765033831374,0.98000515,3049.4,3048.7,0.4775]
["bitfinex","ETHUSD",1765033831579,0.98000515,3049.4,3048.7,7.03767318]
["bitfinex","ETHUSD",1765033831900,0.4885,3049.3,3048.6,3.79816259]
["bitfinex","ETHUSD",1765033832106,1.87139623,3049.3,3048.6,3.79808703]
["bitfinex","ETHUSD",1765033832309,0.98000515,3049.4,3048.7,0.4775]
["bitfinex","ETHUSD",1765033832594,0.49150515,3049.4,3048.7,0.4775]
["bitfinex","ETHUSD",1765033832893,0.4885,3049.4,3048.7,0.4775]
["bitfinex","ETHUSD",1765033833297,0.4885,3049.4,3048.8,3.279979]
["bitfinex","ETHUSD",1765033833462,0.98000515,3049.4,3048.8,3.279979]
["bitfinex","ETHUSD",1765033834605,0.49350515,3049.6,3048.9,0.4775]
["bitfinex","ETHUSD",1765033834606,0.002,3049.6,3048.9,0.4775]
["bitfinex","ETHUSD",1765033834806,0.4905,3049.6,3049.0,0.518]
["bitfinex","ETHUSD",1765033835615,0.002,3049.6,3049.0,0.518]
["bitfinex","ETHUSD",1765033835814,4.261139,3049.6,3049.0,0.518]
["bitfinex","ETHUSD",1765033836018,0.98200515,3049.6,3049.0,0.518]
["bitfinex","ETHUSD",1765033836174,4.26112377,3049.6,3049.0,0.518]
["bitfinex","ETHUSD",1765033836365,0.4885,3049.5,3049.0,0.518]
["bitfinex","ETHUSD",1765033836614,0.4885,3049.5,3049.0,3.79775841]
["bitfinex","ETHUSD",1765033837096,0.49350515,3049.6,3049.1,0.6773]
["bitfinex","ETHUSD",1765033837303,3.76961922,3049.6,3049.0,3.79775841]
["bitfinex","ETHUSD",1765033837475,0.4905,3049.6,3049.0,3.79775841]
["bitfinex","ETHUSD",1765033838094,3.76962824,3049.6,3049.0,3.79775841]
["bitfinex","ETHUSD",1765033838502,0.4905,3049.6,3049.0,3.79775841]
["bitfinex","ETHUSD",1765033839623,0.4905,3049.6,3049.0,4.25905841]
["bitfinex","ETHUSD",1765033840120,3.76962606,3049.6,3049.0,4.25905841]
["bitfinex","ETHUSD",1765033840719,0.002,3049.6,3049.1,0.1894]
["bitfinex","ETHUSD",1765033841246,0.002,3049.6,3049.5,0.4861]
["bitfinex","ETHUSD",1765033841696,0.002,3049.6,3049.5,0.9474]
["bitfinex","ETHUSD",1765033842095,0.002,3049.6,3049.5,4.2266261]
["bitfinex","ETHUSD",1765033844797,0.002,3049.6,3049.5,3.7653261]
["bitfinex","ETHUSD",1765033844998,0.002,3049.6,3049.5,4.95222021]
["bitfinex","ETHUSD",1765033845225,0.002,3049.6,3049.5,6.45621683]
["bitfinex","ETHUSD",1765033850851,0.002,3050.3,3050.1,6.29032801]
["bitfinex","ETHUSD",1765033851056,0.002,3050.3,3050.2,1.5815]
["bitfinex","ETHUSD",1765033851228,0.002,3050.3,3050.2,2.30709411]
["bitfinex","ETHUSD",1765033851430,0.002,3050.3,3050.2,18.31780977]
["bitfinex","ETHUSD",1765033851624,0.002,3050.3,3050.2,12.92062477]
["bitfinex","ETHUSD",1765033851827,0.002,3050.3,3050.2,30.13007531]
["bitfinex","ETHUSD",1765033852026,0.002,3050.3,3050.2,22.38894831]
["bitfinex","ETHUSD",1765033852423,0.002,3050.3,3050.2,19.53017831]
["bitfinex","ETHUSD",1765033852747,0.002,3050.3,3050.2,19.09767831]
["bitfinex","ETHUSD",1765033852952,0.002,3050.3,3050.2,19.73517831]
["bitfinex","ETHUSD",1765033853383,0.002,3050.3,3050.2,19.98423846]
["bitfinex","ETHUSD",1765033853859,0.002,3050.3,3050.2,20.08423846]
["bitfinex","ETHUSD",1765033854823,0.002,3050.3,3050.2,37.06803246]
["bitfinex","ETHUSD",1765033855524,0.002,3050.3,3050.2,13.09996446]
["bitfinex","ETHUSD",1765033855766,0.002,3050.3,3050.2,5.57732731]
["bitfinex","ETHUSD",1765033855944,0.002,3050.3,3050.2,5.99022731]
["bitfinex","ETHUSD",1765033856823,0.002,3050.3,3050.2,5.47222731]
["bitfinex","ETHUSD",1765033857022,0.3925,3050.3,3050.2,5.51302731]
["bitfinex","ETHUSD",1765033857223,0.002,3050.3,3050.2,5.99022731]
["bitfinex","ETHUSD",1765033857421,0.002,3050.3,3050.2,5.85900986]
["bitfinex","ETHUSD",1765033857961,0.002,3050.3,3050.2,6.34020986]
["bitfinex","ETHUSD",1765033858971,0.002,3050.3,3050.2,35.13574186]
["bitfinex","ETHUSD",1765033859836,0.002,3050.3,3050.2,34.74796386]
["bitfinex","ETHUSD",1765033860338,0.002,3050.3,3050.2,15.45392455]
["bitfinex","ETHUSD",1765033860664,0.002,3050.3,3050.2,5.85900986]
["bitfinex","ETHUSD",1765033861763,0.002,3050.3,3050.2,5.61461575]
["bitfinex","ETHUSD",1765033863958,0.4586,3050.3,3050.2,4.65621575]
["bitfinex","ETHUSD",1765033864851,0.4586,3050.3,3050.2,0.518]
["bitfinex","ETHUSD",1765033864852,0.8564,3050.3,3050.2,0.518]
["bitfinex","ETHUSD",1765033867172,0.4586,3050.3,3050.2,0.518]
["bitfinex","ETHUSD",1765033867379,0.8564,3050.3,3050.2,0.518]
["bitfinex","ETHUSD",1765033868472,0.8564,3050.3,3050.2,3.79647354]
["bitfinex","ETHUSD",1765033869492,0.8564,3050.3,3050.2,0.518]
["bitfinex","ETHUSD",1765033871937,0.8564,3050.3,3050.2,3.79647354]
["bitfinex","ETHUSD",1765033872172,0.4586,3050.3,3050.2,3.79647354]
["bitfinex","ETHUSD",1765033873375,0.8564,3050.3,3050.2,3.79647354]
["bitfinex","ETHUSD",1765033876769,0.8564,3050.3,3050.1,3.79651745]
["bitfinex","ETHUSD",1765033876947,0.3998,3050.3,3050.1,3.79651745]
["bitfinex","ETHUSD",1765033877148,0.8543,3050.2,3050.1,3.79651745]
["bitfinex","ETHUSD",1765033877554,0.002,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1765033877952,0.4574,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1765033878466,0.002,3050.3,3050.2,3.73097354]
["bitfinex","ETHUSD",1765033878674,0.002,3050.3,3050.2,4.20477354]
["bitfinex","ETHUSD",1765033883962,0.002,3050.3,3050.1,3.98608277]
["bitfinex","ETHUSD",1765033883963,0.3659,3050.3,3050.1,3.98608277]
["bitfinex","ETHUSD",1765033884161,0.0049,3050.2,3050.1,3.27855354]
["bitfinex","ETHUSD",1765033884388,0.0049,3050.2,3050.1,3.79655354]
["bitfinex","ETHUSD",1765033884589,0.4957,3050.2,3050.1,3.79655354]
["bitfinex","ETHUSD",1765033884892,0.4957,3050.2,3050.1,0.518]
["bitfinex","ETHUSD",1765033885194,0.4957,3050.2,3050.1,3.79658103]
["bitfinex","ETHUSD",1765033885900,0.4957,3050.2,3049.5,6.55839309]
["bitfinex","ETHUSD",1765033886101,0.4908,3050.2,3049.6,0.70763931]
["bitfinex","ETHUSD",1765033886567,0.3639,3049.7,3049.6,0.70763931]
["bitfinex","ETHUSD",1765033886964,0.8419,3049.7,3049.6,0.70763931]
["bitfinex","ETHUSD",1765033888595,0.8419,3049.7,3049.6,3.98675788]
["bitfinex","ETHUSD",1765033888792,0.3639,3049.7,3049.6,3.98675788]
["bitfinex","ETHUSD",1765033888994,0.002,3050.3,3049.6,8.19217645]
["bitfinex","ETHUSD",1765033888995,0.1992,3050.2,3049.6,8.19217645]
["bitfinex","ETHUSD",1765033889201,0.3651,3049.7,3049.6,3.98675788]
["bitfinex","ETHUSD",1765033891411,0.842,3049.7,3049.6,3.98675788]
["bitfinex","ETHUSD",1765033891704,0.3651,3049.7,3049.6,3.98675788]
["bitfinex","ETHUSD",1765033892400,8.96837343,3050.4,3049.6,3.98675788]
["bitfinex","ETHUSD",1765033892701,0.93758774,3050.3,3049.6,6.55823714]
["bitfinex","ETHUSD",1765033892880,8.96837343,3050.4,3049.6,6.55823714]
["bitfinex","ETHUSD",1765033893709,5.69004443,3050.4,3049.6,6.55823714]
["bitfinex","ETHUSD",1765033894008,8.96831346,3050.4,3049.6,6.55823714]
["bitfinex","ETHUSD",1765033894218,6.28618869,3049.8,3049.4,0.518]
["bitfinex","ETHUSD",1765033894372,6.91480756,3049.8,3049.4,0.518]
["bitfinex","ETHUSD",1765033894572,6.28618869,3049.8,3049.4,0.518]
["bitfinex","ETHUSD",1765033894783,6.28618869,3049.8,3049.4,3.7973141]
["bitfinex","ETHUSD",1765033895514,6.28618869,3049.8,3049.4,0.518]
["bitfinex","ETHUSD",1765033895915,6.28618869,3049.8,3049.4,3.7973271]
["bitfinex","ETHUSD",1765033897341,9.5651817,3049.8,3049.4,0.518]
["bitfinex","ETHUSD",1765033897547,10.19380057,3049.8,3049.2,3.27948211]
["bitfinex","ETHUSD",1765033897754,0.405504,3049.9,3049.1,0.518]
["bitfinex","ETHUSD",1765033898048,0.405504,3049.9,3049.4,3.27933323]
["bitfinex","ETHUSD",1765033898816,0.405504,3049.9,3049.3,3.2793982]
["bitfinex","ETHUSD",1765033899019,0.89700915,3049.9,3049.2,3.27954873]
["bitfinex","ETHUSD",1765033899230,4.1758092,3049.9,3049.2,3.27954873]
["bitfinex","ETHUSD",1765033899716,0.89700915,3049.9,3049.2,3.27954873]
["bitfinex","ETHUSD",1765033900436,4.17580635,3049.9,3049.2,3.27954873]
["bitfinex","ETHUSD",1765033901045,3.27849537,3050.2,3049.3,0.4764]
["bitfinex","ETHUSD",1765033901046,6.28618869,3050.2,3049.3,0.4764]
["bitfinex","ETHUSD",1765033901349,6.77769384,3050.0,3049.2,7.33416791]
["bitfinex","ETHUSD",1765033902410,6.77769384,3050.0,3049.2,7.28416791]
["bitfinex","ETHUSD",1765033904124,10.05638579,3050.0,3049.2,7.28416791]
["bitfinex","ETHUSD",1765033904321,0.03283224,3049.9,3049.3,0.84756679]
["bitfinex","ETHUSD",1765033904523,10.05638579,3050.0,3049.4,3.27933363]
["bitfinex","ETHUSD",1765033904524,6.77769384,3050.0,3049.4,3.27933363]
["bitfinex","ETHUSD",1765033904833,6.77769384,3050.0,3049.4,3.75573363]
["bitfinex","ETHUSD",1765033905738,0.49150515,3050.0,3049.5,0.4764]
["bitfinex","ETHUSD",1765033907120,0.49150515,3050.0,3049.5,3.75562467]
["bitfinex","ETHUSD",1765033907453,9.18694169,3050.3,3049.5,7.82311346]
["bitfinex","ETHUSD",1765033907653,5.90856348,3050.3,3050.2,0.495]
["bitfinex","ETHUSD",1765033907831,5.90856348,3050.3,3049.6,6.76258869]
["bitfinex","ETHUSD",1765033907832,5.90856348,3050.3,3049.6,0.4764]
["bitfinex","ETHUSD",1765033908032,5.90856348,3050.3,3049.5,8.34111346]
["bitfinex","ETHUSD",1765033908234,5.90856348,3050.3,3049.6,1.31051135]
["bitfinex","ETHUSD",1765033909050,5.90856348,3050.3,3049.7,3.75541105]
["bitfinex","ETHUSD",1765033909236,5.90856348,3050.3,3049.7,7.0344221]
["bitfinex","ETHUSD",1765033909761,5.90856348,3050.3,3049.7,6.5580221]
["bitfinex","ETHUSD",1765033910049,5.90856348,3050.3,3049.8,0.4764]
["bitfinex","ETHUSD",1765033910219,5.90856348,3050.3,3049.9,0.70344221]
["bitfinex","ETHUSD",1765033910651,5.90856348,3050.3,3050.0,0.4764]
["bitfinex","ETHUSD",1765033911748,5.90856348,3050.3,3050.1,3.27858103]
["bitfinex","ETHUSD",1765033911952,5.90856348,3050.3,3050.2,0.4625]
["bitfinex","ETHUSD",1765033912252,5.90856348,3050.3,3050.2,0.9452]
["bitfinex","ETHUSD",1765033913559,0.002,3050.5,3050.2,1.3866781]
["bitfinex","ETHUSD",1765033913767,0.002,3050.5,3050.4,0.4625]
["bitfinex","ETHUSD",1765033914857,0.002,3050.5,3050.4,0.9452]
["bitfinex","ETHUSD",1765033915034,0.002,3050.5,3050.2,3.71991454]
["bitfinex","ETHUSD",1765033917554,0.89700915,3050.3,3049.1,0.6798]
["bitfinex","ETHUSD",1765033917726,10.05637186,3050.1,3049.2,1.0007]
["bitfinex","ETHUSD",1765033917926,10.05637186,3050.1,3049.3,3.27936204]
["bitfinex","ETHUSD",1765033918144,10.05637186,3050.1,3049.4,0.75596019]
["bitfinex","ETHUSD",1765033918838,6.77769384,3050.1,3049.4,0.75596019]
["bitfinex","ETHUSD",1765033919247,0.49150515,3050.1,3049.4,0.75596019]
["bitfinex","ETHUSD",1765033919445,0.407504,3050.5,3050.0,0.4625]
["bitfinex","ETHUSD",1765033919853,0.407504,3050.5,3050.0,4.22387702]
["bitfinex","ETHUSD",1765033920544,0.002,3050.5,3050.0,4.97415504]
["bitfinex","ETHUSD",1765033921240,3.28019566,3050.5,3049.8,0.4827]
["bitfinex","ETHUSD",1765033921571,0.49150515,3050.4,3049.8,3.76156807]
["bitfinex","ETHUSD",1765033921734,0.03283224,3050.3,3049.7,3.27891986]
["bitfinex","ETHUSD",1765033922091,4.1752806,3050.4,3049.7,3.27891986]
["bitfinex","ETHUSD",1765033922247,0.89700915,3050.2,3049.6,0.518]
["bitfinex","ETHUSD",1765033922450,0.89700915,3050.2,3049.6,3.79709598]
["bitfinex","ETHUSD",1765033923230,0.89700915,3050.2,3049.6,4.55299791]
["bitfinex","ETHUSD",1765033923461,0.405504,3050.2,3049.6,4.55299791]
["bitfinex","ETHUSD",1765033923666,0.405504,3050.2,3049.6,5.03569791]
["bitfinex","ETHUSD",1765033925360,0.405504,3050.3,3049.6,8.31481648]
["bitfinex","ETHUSD",1765033925562,0.002,3050.5,3049.7,0.4827]
["bitfinex","ETHUSD",1765033925767,0.002,3050.5,3049.8,0.83148165]
["bitfinex","ETHUSD",1765033926071,0.407504,3050.5,3049.9,6.55759204]
["bitfinex","ETHUSD",1765033926244,0.407504,3050.5,3049.9,7.04029204]
["bitfinex","ETHUSD",1765033927232,0.002,3050.5,3049.9,6.55759204]
["bitfinex","ETHUSD",1765033927435,0.002,3050.5,3050.0,0.4827]
["bitfinex","ETHUSD",1765033928259,0.002,3050.5,3050.1,3.27858103]
["bitfinex","ETHUSD",1765033928648,0.002,3050.5,3050.1,3.76128103]
["bitfinex","ETHUSD",1765033928847,0.002,3050.5,3050.1,3.27858103]
["bitfinex","ETHUSD",1765033931841,0.002,3050.5,3050.0,3.79664704]
["bitfinex","ETHUSD",1765033932066,0.002,3050.5,3050.0,4.26654704]
["bitfinex","ETHUSD",1765033932265,0.002,3050.5,3050.0,5.0949707]
["bitfinex","ETHUSD",1765033932739,0.002,3050.5,3050.1,0.4699]
["bitfinex","ETHUSD",1765033933875,0.002,3050.5,3050.1,0.6534]
["bitfinex","ETHUSD",1765033935274,0.002,3050.5,3050.0,1.34642366]
["bitfinex","ETHUSD",1765033935473,0.002,3050.5,3050.0,0.518]
["bitfinex","ETHUSD",1765033935955,0.39350515,3050.6,3050.0,0.518]
["bitfinex","ETHUSD",1765033936156,0.42633739,3050.6,3050.0,0.518]
["bitfinex","ETHUSD",1765033936678,0.49150515,3050.4,3050.0,0.518]
["bitfinex","ETHUSD",1765033936889,3.80260569,3050.4,3049.5,0.4699]
["bitfinex","ETHUSD",1765033937050,3.80260569,3050.4,3049.7,3.79699823]
["bitfinex","ETHUSD",1765033937251,7.08087399,3050.4,3049.7,0.518]
["bitfinex","ETHUSD",1765033937481,0.49150515,3050.2,3049.7,0.518]
["bitfinex","ETHUSD",1765033938381,0.49150515,3050.2,3049.7,4.26687576]
["bitfinex","ETHUSD",1765033938570,0.405504,3050.3,3049.7,5.05897503]
["bitfinex","ETHUSD",1765033942094,0.355504,3050.3,3049.7,5.05897503]
["bitfinex","ETHUSD",1765033942461,0.39350515,3050.6,3049.7,4.48907503]
["bitfinex","ETHUSD",1765033942669,3.67159193,3050.6,3049.8,0.4699]
["bitfinex","ETHUSD",1765033942963,0.49150515,3050.4,3049.8,0.4699]
["bitfinex","ETHUSD",1765033943181,0.49150515,3050.4,3049.7,4.48907503]
["bitfinex","ETHUSD",1765033943687,0.49150515,3050.4,3049.7,4.95897503]
["bitfinex","ETHUSD",1765033944086,0.405504,3050.3,3049.7,4.95897503]
["bitfinex","ETHUSD",1765033945886,0.405504,3050.3,3049.7,7.76808608]
["bitfinex","ETHUSD",1765033946086,0.405504,3050.3,3049.8,0.4699]
["bitfinex","ETHUSD",1765033946794,0.405504,3050.3,3049.8,3.74876698]
["bitfinex","ETHUSD",1765033947653,0.405504,3050.3,3049.8,3.27886698]
["bitfinex","ETHUSD",1765033947860,0.405504,3050.3,3049.9,0.4699]
["bitfinex","ETHUSD",1765033949563,0.405504,3050.3,3049.8,3.27886698]
["bitfinex","ETHUSD",1765033949794,0.405504,3050.3,3049.8,3.74876698]
["bitfinex","ETHUSD",1765033951892,0.405504,3050.3,3049.8,3.27886698]
["bitfinex","ETHUSD",1765033952192,0.49150515,3050.2,3049.7,4.48907443]
["bitfinex","ETHUSD",1765033952762,0.49150515,3050.2,3049.7,4.95897443]
["bitfinex","ETHUSD",1765033953397,0.49150515,3050.1,3049.7,0.418]
["bitfinex","ETHUSD",1765033954294,0.49150515,3050.1,3049.1,0.667]
["bitfinex","ETHUSD",1765033954295,0.89700915,3050.0,3049.1,0.667]
["bitfinex","ETHUSD",1765033954604,0.89700915,3050.0,3049.2,0.9879]
["bitfinex","ETHUSD",1765033954901,0.89700915,3050.0,3049.4,3.27925075]
["bitfinex","ETHUSD",1765033956279,0.89700915,3050.0,3049.3,0.4699]
["bitfinex","ETHUSD",1765033956280,4.78314326,3050.0,3049.3,3.74933485]
["bitfinex","ETHUSD",1765033956601,1.99594379,3050.0,3049.3,3.74933485]
["bitfinex","ETHUSD",1765033956802,5.27463405,3050.0,3049.3,3.74933485]
["bitfinex","ETHUSD",1765033958220,5.27463405,3050.0,3049.3,3.27943485]
["bitfinex","ETHUSD",1765033958542,0.405504,3049.7,3049.3,3.27943485]
["bitfinex","ETHUSD",1765033959585,0.405504,3049.7,3049.3,3.74563485]
["bitfinex","ETHUSD",1765033962686,0.405504,3049.7,3049.3,3.27943485]
["bitfinex","ETHUSD",1765033963719,0.405504,3049.7,3049.4,0.4662]
["bitfinex","ETHUSD",1765033966514,0.405504,3049.7,3049.4,3.7454339]
["bitfinex","ETHUSD",1765033966994,0.405504,3049.7,3049.4,0.4662]
["bitfinex","ETHUSD",1765033967194,0.405504,3049.7,3049.2,0.518]
["bitfinex","ETHUSD",1765033967393,0.405504,3049.7,3049.3,3.27937577]
["bitfinex","ETHUSD",1765033967817,0.405504,3049.7,3049.4,3.27932071]
["bitfinex","ETHUSD",1765033968926,0.405504,3049.7,3049.3,3.74559927]
["bitfinex","ETHUSD",1765033971012,0.405504,3049.7,3049.3,3.27941826]
["bitfinex","ETHUSD",1765033971209,0.405504,3049.7,3049.3,3.74681826]
["bitfinex","ETHUSD",1765033972728,0.405504,3049.7,3049.4,0.4674]
["bitfinex","ETHUSD",1765033974312,0.405504,3049.7,3049.3,3.27941826]
["bitfinex","ETHUSD",1765033974650,0.405504,3049.7,3049.3,3.74681826]
["bitfinex","ETHUSD",1765033976436,0.405504,3049.7,3049.3,3.27941826]
["bitfinex","ETHUSD",1765033978533,0.405504,3049.7,3049.3,3.74681826]
["bitfinex","ETHUSD",1765033978841,0.405504,3049.7,3049.4,0.4674]
["bitfinex","ETHUSD",1765033979607,0.405504,3049.7,3049.3,3.27941826]
["bitfinex","ETHUSD",1765033979807,0.405504,3049.7,3049.3,3.74681826]
["bitfinex","ETHUSD",1765033980208,0.52433739,3049.6,3048.9,0.4674]
["bitfinex","ETHUSD",1765033980424,0.405504,3049.5,3049.0,3.27976385]
["bitfinex","ETHUSD",1765033980941,0.405504,3049.5,3049.0,3.74716385]
["bitfinex","ETHUSD",1765033981525,0.49150515,3049.4,3049.0,3.27976385]
["bitfinex","ETHUSD",1765033983017,0.49150515,3049.4,3049.0,3.74716385]
["bitfinex","ETHUSD",1765033983546,0.405504,3049.3,3048.9,3.79783182]
["bitfinex","ETHUSD",1765033983717,0.405504,3049.3,3048.9,4.26523182]
["bitfinex","ETHUSD",1765033983920,0.405504,3049.3,3048.9,3.79783182]
["bitfinex","ETHUSD",1765033984121,0.405504,3049.3,3048.7,0.4674]
["bitfinex","ETHUSD",1765033984122,0.405504,3049.2,3048.7,0.4674]
["bitfinex","ETHUSD",1765033985522,6.69979494,3049.2,3048.7,0.4674]
["bitfinex","ETHUSD",1765033986242,0.49150515,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1765033987030,0.0265,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765033988316,0.405504,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1765033990510,1.64058254,3049.2,3048.6,0.001]
["bitfinex","ETHUSD",1765033990511,5.90856348,3049.3,3048.7,6.75359094]
["bitfinex","ETHUSD",1765033990716,3.77025396,3050.0,3049.2,0.4593]
["bitfinex","ETHUSD",1765033990916,0.49150515,3049.8,3049.5,0.4593]
["bitfinex","ETHUSD",1765033991157,0.405504,3049.7,3049.5,0.4593]
["bitfinex","ETHUSD",1765033991355,0.49150515,3049.8,3049.5,0.9364]
["bitfinex","ETHUSD",1765033991560,1.04204047,3049.8,3049.5,0.9364]
["bitfinex","ETHUSD",1765033992055,1.04204047,3049.8,3049.5,0.4593]
["bitfinex","ETHUSD",1765033992348,0.405504,3049.7,3049.5,0.4593]
["bitfinex","ETHUSD",1765033992931,0.405504,3049.7,3049.5,0.9364]
["bitfinex","ETHUSD",1765033993412,0.355504,3049.7,3049.5,0.9364]
["bitfinex","ETHUSD",1765033994049,0.355504,3049.7,3049.6,0.4593]
["bitfinex","ETHUSD",1765033999656,0.89700915,3050.0,3049.4,3.27925255]
["bitfinex","ETHUSD",1765033999867,0.89700915,3050.0,3049.4,3.75635255]
["bitfinex","ETHUSD",1765034000036,0.405504,3049.7,3049.4,3.75635255]
["bitfinex","ETHUSD",1765034000452,0.405504,3049.7,3049.4,0.4771]
["bitfinex","ETHUSD",1765034001541,0.405504,3049.7,3049.4,3.75641604]
["bitfinex","ETHUSD",1765034001940,0.405504,3049.7,3049.5,0.4771]
["bitfinex","ETHUSD",1765034002564,5.90856348,3050.1,3049.6,0.4593]
["bitfinex","ETHUSD",1765034002936,0.405504,3050.0,3049.6,0.9364]
["bitfinex","ETHUSD",1765034003172,0.405504,3050.0,3049.6,0.4593]
["bitfinex","ETHUSD",1765034003367,0.405504,3050.0,3049.6,0.9364]
["bitfinex","ETHUSD",1765034003841,0.405504,3050.0,3049.9,0.4593]
["bitfinex","ETHUSD",1765034004636,0.405504,3050.0,3049.7,0.4771]
["bitfinex","ETHUSD",1765034005473,0.405504,3050.0,3049.7,3.75609602]
["bitfinex","ETHUSD",1765034005671,0.405504,3050.0,3049.9,0.4593]
["bitfinex","ETHUSD",1765034006070,0.405504,3050.0,3049.9,0.9364]
["bitfinex","ETHUSD",1765034008071,0.405504,3050.0,3049.9,0.4593]
["bitfinex","ETHUSD",1765034008297,8.17705621,3050.0,3049.2,0.518]
["bitfinex","ETHUSD",1765034008527,6.69979494,3049.6,3049.2,0.4771]
["bitfinex","ETHUSD",1765034008778,6.69979494,3049.6,3048.8,3.46294803]
["bitfinex","ETHUSD",1765034008779,0.51800515,3049.3,3048.8,3.46294803]
["bitfinex","ETHUSD",1765034009074,0.0265,3049.2,3048.8,3.46294803]
["bitfinex","ETHUSD",1765034009270,0.49150515,3049.3,3048.9,0.4771]
["bitfinex","ETHUSD",1765034009461,0.89700915,3049.3,3049.2,0.4593]
["bitfinex","ETHUSD",1765034010088,0.405504,3049.3,3049.2,0.4593]
["bitfinex","ETHUSD",1765034010386,0.405504,3049.3,3049.2,0.9364]
["bitfinex","ETHUSD",1765034011091,0.405504,3049.3,3049.2,0.4593]
["bitfinex","ETHUSD",1765034012081,0.405504,3049.3,3049.2,0.9364]
["bitfinex","ETHUSD",1765034025492,0.405504,3049.2,3048.8,3.46294701]
["bitfinex","ETHUSD",1765034025795,0.405504,3049.2,3048.9,0.4848]
["bitfinex","ETHUSD",1765034026090,3.7707633,3049.5,3048.8,4.18915895]
["bitfinex","ETHUSD",1765034026091,0.405504,3049.4,3048.8,4.18915895]
["bitfinex","ETHUSD",1765034026266,0.405504,3049.1,3048.7,0.518]
["bitfinex","ETHUSD",1765034026466,0.405504,3049.1,3048.7,3.79807525]
["bitfinex","ETHUSD",1765034026699,0.405504,3049.1,3048.7,4.28287525]
["bitfinex","ETHUSD",1765034027069,0.405504,3049.1,3048.8,0.4848]
["bitfinex","ETHUSD",1765034027771,0.405504,3049.1,3048.6,3.28115143]
["bitfinex","ETHUSD",1765034028000,0.405504,3049.1,3048.7,0.4848]
["bitfinex","ETHUSD",1765034030367,0.405504,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1765034032996,0.405504,3048.9,3048.6,0.4858]
["bitfinex","ETHUSD",1765034033400,0.405504,3048.9,3048.8,0.4747]
["bitfinex","ETHUSD",1765034033979,0.405504,3048.9,3048.6,0.4858]
["bitfinex","ETHUSD",1765034035007,1.13109811,3049.1,3048.8,0.4747]
["bitfinex","ETHUSD",1765034035168,1.13109811,3049.1,3048.6,0.4858]
["bitfinex","ETHUSD",1765034035169,1.13109811,3049.1,3048.6,3.76596674]
["bitfinex","ETHUSD",1765034035375,1.13109811,3049.1,3049.0,0.485]
["bitfinex","ETHUSD",1765034035768,0.405504,3049.1,3049.0,0.485]
["bitfinex","ETHUSD",1765034035990,0.405504,3049.1,3049.0,0.9529]
["bitfinex","ETHUSD",1765034036277,0.405504,3049.4,3049.0,0.9529]
["bitfinex","ETHUSD",1765034036470,0.405504,3049.4,3049.1,0.6572]
["bitfinex","ETHUSD",1765034037177,3.68485135,3049.4,3049.1,0.6572]
["bitfinex","ETHUSD",1765034039381,0.405504,3049.4,3049.1,0.6572]
["bitfinex","ETHUSD",1765034039577,3.68487235,3049.4,3049.1,0.6572]
["bitfinex","ETHUSD",1765034039778,3.68487235,3049.4,3049.1,0.1893]
["bitfinex","ETHUSD",1765034040006,3.68487235,3049.4,3048.9,0.6572]
["bitfinex","ETHUSD",1765034040603,0.405504,3049.2,3049.0,0.4679]
["bitfinex","ETHUSD",1765034040808,0.405504,3049.2,3048.7,3.74794502]
["bitfinex","ETHUSD",1765034041007,0.405504,3049.2,3048.8,0.4679]
["bitfinex","ETHUSD",1765034042104,0.405504,3049.2,3048.7,4.03476728]
["bitfinex","ETHUSD",1765034042588,0.405504,3049.2,3048.7,4.50266728]
["bitfinex","ETHUSD",1765034042909,0.405504,3049.2,3048.8,0.4679]
["bitfinex","ETHUSD",1765034043095,0.405504,3049.2,3048.8,3.74786468]
["bitfinex","ETHUSD",1765034043297,0.405504,3049.2,3048.8,4.05834262]
["bitfinex","ETHUSD",1765034043502,0.405504,3049.2,3048.9,0.4679]
["bitfinex","ETHUSD",1765034044215,0.49150515,3049.3,3048.9,0.4679]
["bitfinex","ETHUSD",1765034044216,0.405504,3049.3,3049.1,0.6743]
["bitfinex","ETHUSD",1765034044390,0.405504,3049.6,3049.2,0.485]
["bitfinex","ETHUSD",1765034044710,0.405504,3049.6,3049.2,0.9529]
["bitfinex","ETHUSD",1765034045108,0.405504,3049.6,3049.3,0.4679]
["bitfinex","ETHUSD",1765034045615,3.68464026,3049.6,3049.3,0.4679]
["bitfinex","ETHUSD",1765034046384,0.405504,3049.6,3049.3,0.4679]
["bitfinex","ETHUSD",1765034046601,0.405504,3049.6,3049.5,0.485]
["bitfinex","ETHUSD",1765034047309,0.405504,3049.7,3049.5,0.485]
["bitfinex","ETHUSD",1765034047502,1.13109811,3049.7,3049.5,0.9529]
["bitfinex","ETHUSD",1765034047703,4.41012052,3049.7,3049.5,0.485]
["bitfinex","ETHUSD",1765034047916,3.68452641,3049.7,3049.5,0.485]
["bitfinex","ETHUSD",1765034048228,3.68452641,3049.7,3049.3,0.4679]
["bitfinex","ETHUSD",1765034051018,10.40435347,3050.0,3049.6,0.4617]
["bitfinex","ETHUSD",1765034051019,6.40006863,3050.0,3049.6,0.4617]
["bitfinex","ETHUSD",1765034051209,6.40006863,3050.0,3049.3,0.86158191]
["bitfinex","ETHUSD",1765034051210,1.13109811,3049.9,3049.7,0.4617]
["bitfinex","ETHUSD",1765034051603,1.13109811,3049.9,3049.6,0.4962]
["bitfinex","ETHUSD",1765034051788,4.40995632,3049.9,3049.6,0.4962]
["bitfinex","ETHUSD",1765034053818,1.13109811,3049.9,3049.6,0.4962]
["bitfinex","ETHUSD",1765034054398,4.409907,3049.9,3049.6,0.4962]
["bitfinex","ETHUSD",1765034056589,0.432004,3049.7,3049.2,3.2795111]
["bitfinex","ETHUSD",1765034056795,0.432004,3049.7,3049.3,0.39650111]
["bitfinex","ETHUSD",1765034056994,0.432004,3049.7,3049.3,0.89270111]
["bitfinex","ETHUSD",1765034057206,0.432004,3049.7,3049.4,0.4962]
["bitfinex","ETHUSD",1765034058121,0.405504,3049.7,3049.4,0.4962]
["bitfinex","ETHUSD",1765034058829,0.405504,3049.7,3049.6,0.4617]
["bitfinex","ETHUSD",1765034065205,0.405504,3049.7,3049.6,0.9579]
["bitfinex","ETHUSD",1765034065906,0.405504,3049.7,3049.6,0.4617]
["bitfinex","ETHUSD",1765034071010,0.405504,3049.8,3049.6,0.9579]
["bitfinex","ETHUSD",1765034071210,0.405504,3049.8,3049.7,0.4617]
["bitfinex","ETHUSD",1765034071410,0.405504,3049.8,3049.7,0.9579]
["bitfinex","ETHUSD",1765034071622,0.405504,3049.8,3049.7,0.4617]
["bitfinex","ETHUSD",1765034073429,0.405504,3049.8,3049.6,0.4962]
["bitfinex","ETHUSD",1765034073627,0.405504,3049.6,3049.2,0.4962]
["bitfinex","ETHUSD",1765034074231,0.405504,3049.6,3049.2,0.66321089]
["bitfinex","ETHUSD",1765034074445,0.405504,3049.6,3049.2,0.16701089]
["bitfinex","ETHUSD",1765034074746,0.405504,3049.6,3049.3,0.4962]
["bitfinex","ETHUSD",1765034076449,0.432004,3049.4,3049.0,0.4962]
["bitfinex","ETHUSD",1765034076742,0.405504,3049.4,3049.1,0.6829]
["bitfinex","ETHUSD",1765034077440,0.320598,3049.4,3049.1,0.6829]
["bitfinex","ETHUSD",1765034077742,0.320598,3049.4,3049.1,0.1867]
["bitfinex","ETHUSD",1765034078114,3.59994837,3049.4,3049.1,0.1867]
["bitfinex","ETHUSD",1765034078311,3.59994837,3049.4,3048.9,1.0142]
["bitfinex","ETHUSD",1765034078524,3.59994837,3049.4,3049.0,0.4962]
["bitfinex","ETHUSD",1765034078716,0.49150515,3049.3,3048.7,0.4962]
["bitfinex","ETHUSD",1765034078943,0.49150515,3049.3,3048.6,0.519]
["bitfinex","ETHUSD",1765034078944,0.49150515,3049.1,3048.6,0.519]
["bitfinex","ETHUSD",1765034079116,0.49150515,3049.3,3048.6,1.5344]
["bitfinex","ETHUSD",1765034079316,0.49150515,3049.1,3048.6,1.0164]
["bitfinex","ETHUSD",1765034079515,0.405504,3049.0,3048.6,1.0164]
["bitfinex","ETHUSD",1765034079746,0.405504,3049.0,3048.7,0.4974]
["bitfinex","ETHUSD",1765034082829,4.28898011,3049.3,3048.9,0.4787]
["bitfinex","ETHUSD",1765034082830,3.79745861,3049.3,3048.9,0.4787]
["bitfinex","ETHUSD",1765034083018,0.405504,3049.2,3048.9,0.4787]
["bitfinex","ETHUSD",1765034083652,0.89700915,3049.2,3048.9,0.4787]
["bitfinex","ETHUSD",1765034083955,0.405504,3049.2,3049.0,0.4974]
["bitfinex","ETHUSD",1765034084161,0.89700915,3049.3,3049.1,0.4787]
["bitfinex","ETHUSD",1765034084346,0.405504,3049.3,3049.1,0.4787]
["bitfinex","ETHUSD",1765034084545,0.405504,3049.3,3049.2,0.4787]
["bitfinex","ETHUSD",1765034085365,5.90856348,3049.4,3049.2,0.9761]
["bitfinex","ETHUSD",1765034085529,0.405504,3049.3,3049.2,0.9761]
["bitfinex","ETHUSD",1765034085923,5.90856348,3049.4,3049.2,0.9761]
["bitfinex","ETHUSD",1765034086126,0.405504,3049.3,3049.2,0.9761]
["bitfinex","ETHUSD",1765034086322,0.405504,3049.3,3049.1,3.46614517]
["bitfinex","ETHUSD",1765034086535,5.90856348,3049.4,3049.2,3.75824873]
["bitfinex","ETHUSD",1765034086750,0.405504,3049.3,3049.1,4.14071324]
["bitfinex","ETHUSD",1765034087055,0.405504,3049.3,3049.2,0.4974]
["bitfinex","ETHUSD",1765034087238,0.405504,3049.3,3049.1,1.35849601]
["bitfinex","ETHUSD",1765034087440,0.405504,3049.3,3049.1,4.63813385]
["bitfinex","ETHUSD",1765034087754,0.405504,3049.3,3049.2,0.4787]
["bitfinex","ETHUSD",1765034087931,0.405504,3049.3,3049.2,0.9761]
["bitfinex","ETHUSD",1765034090163,0.405504,3049.3,3049.2,0.4787]
["bitfinex","ETHUSD",1765034090458,0.405504,3049.3,3049.2,0.9761]
["bitfinex","ETHUSD",1765034090637,3.77031314,3049.9,3049.2,4.75167333]
["bitfinex","ETHUSD",1765034090827,0.405504,3049.6,3049.3,0.9761]
["bitfinex","ETHUSD",1765034092437,0.49150515,3049.5,3049.1,3.46611979]
["bitfinex","ETHUSD",1765034092764,0.49150515,3049.5,3049.1,3.96071979]
["bitfinex","ETHUSD",1765034092953,0.49150515,3049.5,3049.2,0.4946]
["bitfinex","ETHUSD",1765034094563,0.405504,3049.4,3049.1,0.1865]
["bitfinex","ETHUSD",1765034094966,0.405504,3049.4,3049.1,0.6811]
["bitfinex","ETHUSD",1765034095167,0.432004,3049.2,3048.7,3.77465906]
["bitfinex","ETHUSD",1765034095359,0.432004,3049.2,3048.7,4.29265906]
["bitfinex","ETHUSD",1765034095742,0.432004,3049.2,3048.8,3.77457055]
["bitfinex","ETHUSD",1765034096248,0.432004,3049.2,3048.9,0.4946]
["bitfinex","ETHUSD",1765034097859,0.432004,3049.2,3048.8,3.27997055]
["bitfinex","ETHUSD",1765034098160,0.432004,3049.2,3048.8,3.77457055]
["bitfinex","ETHUSD",1765034099249,0.432004,3049.2,3048.9,0.4946]
["bitfinex","ETHUSD",1765034099450,0.432004,3049.2,3048.8,3.27997055]
["bitfinex","ETHUSD",1765034099652,0.432004,3049.2,3048.8,3.77457055]
["bitfinex","ETHUSD",1765034100355,0.432004,3049.2,3048.8,0.4946]
["bitfinex","ETHUSD",1765034100542,0.405504,3049.0,3048.8,0.4946]
["bitfinex","ETHUSD",1765034101560,0.405504,3049.0,3048.6,3.28117867]
["bitfinex","ETHUSD",1765034101762,0.405504,3048.8,3048.6,3.77577867]
["bitfinex","ETHUSD",1765034102690,0.49150515,3049.1,3048.7,0.4715]
["bitfinex","ETHUSD",1765034102851,0.405504,3049.0,3048.8,0.4715]
["bitfinex","ETHUSD",1765034103283,0.405504,3049.0,3048.8,0.9661]
["bitfinex","ETHUSD",1765034105379,0.405504,3049.2,3048.9,0.4715]
["bitfinex","ETHUSD",1765034105547,0.405504,3049.2,3049.0,0.4715]
["bitfinex","ETHUSD",1765034106350,0.405504,3049.2,3048.8,3.27995734]
["bitfinex","ETHUSD",1765034106549,0.405504,3049.0,3048.6,0.4956]
["bitfinex","ETHUSD",1765034106760,0.405504,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1765034107051,0.49150515,3048.9,3048.6,0.4956]
["bitfinex","ETHUSD",1765034107446,0.49150515,3048.9,3048.6,3.7757842]
["bitfinex","ETHUSD",1765034114898,0.49150515,3048.9,3048.6,3.2811842]
["bitfinex","ETHUSD",1765034115699,0.405504,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1765034115991,0.49150515,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1765034116197,0.405504,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1765034116383,0.405504,3049.0,3048.6,0.4888]
["bitfinex","ETHUSD",1765034116584,0.405504,3048.8,3048.6,0.4888]
["bitfinex","ETHUSD",1765034116787,0.405504,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1765034118200,0.405504,3048.8,3048.6,0.4888]
["bitfinex","ETHUSD",1765034118367,0.405504,3049.1,3048.7,0.4841]
["bitfinex","ETHUSD",1765034118570,0.405504,3049.1,3048.8,0.4841]
["bitfinex","ETHUSD",1765034119179,0.405504,3049.2,3048.8,0.9719]
["bitfinex","ETHUSD",1765034119381,0.49150515,3049.1,3048.8,0.9719]
["bitfinex","ETHUSD",1765034119981,0.49150515,3049.1,3048.8,4.25186271]
["bitfinex","ETHUSD",1765034120181,0.49150515,3049.1,3048.8,0.9719]
["bitfinex","ETHUSD",1765034121009,0.89700915,3048.9,3048.8,0.9719]
["bitfinex","ETHUSD",1765034121415,0.405504,3048.9,3048.8,0.9719]
["bitfinex","ETHUSD",1765034125488,0.405504,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1765034125489,0.405504,3048.8,3048.6,0.4888]
["bitfinex","ETHUSD",1765034125690,0.405504,3048.8,3048.6,3.76897043]
["bitfinex","ETHUSD",1765034128422,0.405504,3048.8,3048.7,0.4841]
["bitfinex","ETHUSD",1765034128924,0.405504,3048.8,3048.7,0.9719]
["bitfinex","ETHUSD",1765034129218,0.405504,3048.8,3048.7,3.76418659]
["bitfinex","ETHUSD",1765034129425,0.405504,3048.8,3048.7,0.9719]
["bitfinex","ETHUSD",1765034131423,0.405504,3048.8,3048.7,0.4841]
["bitfinex","ETHUSD",1765034131922,0.49150515,3049.1,3048.7,4.25198659]
["bitfinex","ETHUSD",1765034132120,0.89700915,3049.1,3049.0,0.4841]
["bitfinex","ETHUSD",1765034132471,0.405504,3049.0,3048.8,0.4878]
["bitfinex","ETHUSD",1765034132616,0.405504,3049.0,3048.6,3.28119023]
["bitfinex","ETHUSD",1765034132925,0.405504,3049.0,3048.7,0.4878]
["bitfinex","ETHUSD",1765034133728,0.405504,3049.0,3048.7,3.76788106]
["bitfinex","ETHUSD",1765034133957,0.432004,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1765034134103,0.89700915,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034134706,7.21857825,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034136636,10.49866484,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034137927,7.21857825,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034138236,10.49866484,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034138829,11.98011987,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034139211,12.10661987,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034139609,12.00661987,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034140438,11.98011987,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034140641,12.00661987,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034140831,11.98011987,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034152650,12.10661987,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034155543,18.74077746,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034156659,19.12728308,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765034156831,19.12728308,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1765034156832,7.52616721,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765034157032,1.13109811,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765034157237,1.64909811,3048.4,3048.3,0.9842]
["bitfinex","ETHUSD",1765034157636,5.0560075,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765034157827,25.91040884,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765034158027,35.49219116,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765034158225,0.0255,3047.7,3047.6,1.59e-06]
["bitfinex","ETHUSD",1765034158431,20.10165331,3047.7,3047.6,1.59e-06]
["bitfinex","ETHUSD",1765034158661,13.83208421,3047.7,3047.6,1.59e-06]
["bitfinex","ETHUSD",1765034158871,0.505504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034159070,28.30330021,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034159269,28.32880021,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034159474,28.46023971,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034159675,33.47002428,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034160178,38.91541828,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034160377,20.92332218,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034160543,27.73639128,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034161638,31.40595528,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034162060,31.38045528,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034162263,30.26582128,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034162494,36.58639038,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765034162664,0.505504,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765034162880,3.24662642,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765034163973,6.52854305,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765034164349,0.77659411,3046.9,3044.7,3.28439293]
["bitfinex","ETHUSD",1765034164543,0.89700915,3045.9,3045.8,0.4967]
["bitfinex","ETHUSD",1765034164993,0.89700915,3045.9,3045.8,0.9832]
["bitfinex","ETHUSD",1765034165351,0.89700915,3045.9,3045.8,0.9332]
["bitfinex","ETHUSD",1765034166287,5.00186999,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1765034167891,1.30659811,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1765034168590,4.66530777,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1765034169018,4.58980777,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1765034169206,6.46773246,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1765034169416,6.96443246,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1765034169615,7.03993246,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1765034169898,0.1,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765034170057,8.13567349,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765034170259,3.09259,3045.0,3042.7,0.4814]
["bitfinex","ETHUSD",1765034170463,1.13109811,3045.1,3042.0,3.47095844]
["bitfinex","ETHUSD",1765034170464,0.82559411,3044.3,3043.1,0.4814]
["bitfinex","ETHUSD",1765034170768,0.925504,3044.2,3043.1,0.4814]
["bitfinex","ETHUSD",1765034171176,0.925504,3044.2,3044.1,0.4635]
["bitfinex","ETHUSD",1765034171379,0.925504,3044.2,3043.1,0.4814]
["bitfinex","ETHUSD",1765034171380,0.405504,3044.0,3043.1,0.4814]
["bitfinex","ETHUSD",1765034171767,0.405504,3044.0,3043.9,0.4635]
["bitfinex","ETHUSD",1765034171997,0.405504,3044.0,3043.1,0.4814]
["bitfinex","ETHUSD",1765034171998,0.505504,3044.0,3043.1,0.4814]
["bitfinex","ETHUSD",1765034172359,3.28525904,3043.9,3043.1,3.76747453]
["bitfinex","ETHUSD",1765034172574,0.925504,3043.8,3043.1,3.76747453]
["bitfinex","ETHUSD",1765034172879,7.23557938,3043.8,3043.2,0.4814]
["bitfinex","ETHUSD",1765034173078,0.405504,3043.4,3043.2,0.4814]
["bitfinex","ETHUSD",1765034173576,0.405504,3043.5,3043.3,0.4635]
["bitfinex","ETHUSD",1765034173773,0.405504,3043.5,3043.2,0.4814]
["bitfinex","ETHUSD",1765034173979,0.405504,3043.5,3043.4,0.4635]
["bitfinex","ETHUSD",1765034174376,0.580004,3043.5,3043.0,0.1912]
["bitfinex","ETHUSD",1765034174576,0.580004,3043.5,3041.2,3.28807361]
["bitfinex","ETHUSD",1765034174577,0.72559411,3043.4,3042.5,0.4814]
["bitfinex","ETHUSD",1765034174877,0.925504,3043.3,3042.8,3.28634005]
["bitfinex","ETHUSD",1765034175274,0.925504,3043.3,3042.6,3.28664677]
["bitfinex","ETHUSD",1765034175484,12.88148452,3043.5,3042.1,0.1837]
["bitfinex","ETHUSD",1765034175485,6.57140914,3043.5,3042.1,0.1837]
["bitfinex","ETHUSD",1765034175805,0.405504,3042.4,3042.2,0.4814]
["bitfinex","ETHUSD",1765034176008,0.0745,3042.2,3041.4,0.1837]
["bitfinex","ETHUSD",1765034176177,0.0745,3042.2,3040.7,0.49150515]
["bitfinex","ETHUSD",1765034176178,6.38457538,3041.5,3040.7,0.49150515]
["bitfinex","ETHUSD",1765034176515,10.07868764,3040.8,3040.7,0.49150515]
["bitfinex","ETHUSD",1765034176678,10.69968764,3040.8,3040.7,0.49150515]
["bitfinex","ETHUSD",1765034176999,10.69968764,3040.8,3038.9,0.1837]
["bitfinex","ETHUSD",1765034177000,0.72559411,3040.6,3039.1,0.6651]
["bitfinex","ETHUSD",1765034177205,2.615898,3040.7,3039.1,0.6651]
["bitfinex","ETHUSD",1765034177206,6.71557938,3039.8,3039.2,0.4814]
["bitfinex","ETHUSD",1765034177407,0.405504,3039.8,3039.2,0.4814]
["bitfinex","ETHUSD",1765034177727,6.31007538,3040.4,3039.2,0.4814]
["bitfinex","ETHUSD",1765034177728,0.405504,3039.3,3039.2,0.4814]
["bitfinex","ETHUSD",1765034178027,0.405504,3039.3,3039.2,0.9449]
["bitfinex","ETHUSD",1765034178304,0.405504,3039.4,3039.1,0.1837]
["bitfinex","ETHUSD",1765034178472,0.927504,3039.5,3039.4,0.4635]
["bitfinex","ETHUSD",1765034178668,0.405504,3039.5,3039.2,0.4814]
["bitfinex","ETHUSD",1765034178869,0.405504,3039.5,3039.1,0.1837]
["bitfinex","ETHUSD",1765034179268,28.352476,3039.0,3036.5,0.64262038]
["bitfinex","ETHUSD",1765034179469,0.405504,3037.2,3036.7,0.4814]
["bitfinex","ETHUSD",1765034179669,0.405504,3037.3,3036.7,0.4814]
["bitfinex","ETHUSD",1765034180079,0.405504,3037.3,3036.5,0.16122038]
["bitfinex","ETHUSD",1765034180279,0.405504,3037.0,3036.5,0.16122038]
["bitfinex","ETHUSD",1765034180482,3.77305237,3036.7,3036.5,0.16122038]
["bitfinex","ETHUSD",1765034180690,0.0745,3037.3,3036.5,0.16122038]
["bitfinex","ETHUSD",1765034180891,1.13109811,3037.2,3036.5,0.16122038]
["bitfinex","ETHUSD",1765034181096,27.862062,3036.7,3036.5,0.16122038]
["bitfinex","ETHUSD",1765034181404,13.35479498,3036.7,3036.6,2.45]
["bitfinex","ETHUSD",1765034181607,9.99598498,3036.7,3036.6,2.45]
["bitfinex","ETHUSD",1765034181916,0.405504,3036.7,3036.6,2.45]
["bitfinex","ETHUSD",1765034182080,0.405504,3036.7,3036.6,2.9135]
["bitfinex","ETHUSD",1765034182287,3.29084921,3038.8,3036.6,2.9135]
["bitfinex","ETHUSD",1765034182288,0.1,3038.2,3036.7,6.66402911]
["bitfinex","ETHUSD",1765034182588,0.1,3038.6,3037.9,0.1837]
["bitfinex","ETHUSD",1765034182798,6.58154534,3038.8,3038.1,0.1837]
["bitfinex","ETHUSD",1765034182799,3.29077267,3038.8,3038.1,0.1837]
["bitfinex","ETHUSD",1765034183000,0.1,3038.6,3038.2,0.4814]
["bitfinex","ETHUSD",1765034183217,0.1,3038.6,3037.0,0.1837]
["bitfinex","ETHUSD",1765034183218,8.61588687,3038.5,3036.1,2.45]
["bitfinex","ETHUSD",1765034183432,3.29068467,3038.9,3036.4,8.61588687]
["bitfinex","ETHUSD",1765034183570,3.29068467,3038.9,3036.2,0.4814]
["bitfinex","ETHUSD",1765034183571,0.1,3038.9,3036.6,7.277668]
["bitfinex","ETHUSD",1765034183771,0.1,3038.6,3036.7,7.965904]
["bitfinex","ETHUSD",1765034184002,0.533,3038.6,3036.8,10.221319]
["bitfinex","ETHUSD",1765034184175,0.533,3038.6,3036.9,10.221319]
["bitfinex","ETHUSD",1765034184372,0.49150515,3038.3,3037.0,9.0717989]
["bitfinex","ETHUSD",1765034184572,0.49150515,3038.3,3037.1,6.58522932]
["bitfinex","ETHUSD",1765034184797,0.49150515,3038.3,3037.1,7.78332932]
["bitfinex","ETHUSD",1765034185022,0.49150515,3038.3,3038.2,0.1837]
["bitfinex","ETHUSD",1765034185205,0.72559411,3038.2,3037.2,0.4814]
["bitfinex","ETHUSD",1765034185515,0.46084135,3038.1,3037.2,0.4814]
["bitfinex","ETHUSD",1765034186008,1.21709926,3038.3,3037.2,0.4814]
["bitfinex","ETHUSD",1765034186009,0.49150515,3038.0,3037.2,0.4814]
["bitfinex","ETHUSD",1765034186306,0.49150515,3037.8,3037.2,0.4814]
["bitfinex","ETHUSD",1765034186510,0.49150515,3037.8,3037.3,6.5847957]
["bitfinex","ETHUSD",1765034186676,3.78271073,3038.5,3037.3,6.5847957]
["bitfinex","ETHUSD",1765034186677,0.1,3038.9,3037.3,6.5847957]
["bitfinex","ETHUSD",1765034186871,0.49150515,3038.5,3038.2,0.1837]
["bitfinex","ETHUSD",1765034187408,0.49150515,3039.1,3038.4,0.4635]
["bitfinex","ETHUSD",1765034187587,0.03283224,3039.2,3038.4,0.4635]
["bitfinex","ETHUSD",1765034187773,0.03283224,3039.2,3038.5,0.4814]
["bitfinex","ETHUSD",1765034187977,0.1,3039.5,3039.1,0.1837]
["bitfinex","ETHUSD",1765034188171,0.49150515,3039.2,3039.1,0.1837]
["bitfinex","ETHUSD",1765034188404,3.2900297,3039.5,3039.1,0.6651]
["bitfinex","ETHUSD",1765034188705,0.1,3039.6,3039.1,1.1286]
["bitfinex","ETHUSD",1765034189006,0.75842635,3039.5,3039.2,0.4814]
["bitfinex","ETHUSD",1765034189212,0.03283224,3039.5,3039.2,0.4814]
["bitfinex","ETHUSD",1765034189381,0.03283224,3039.6,3039.2,0.4814]
["bitfinex","ETHUSD",1765034189589,0.59150515,3040.2,3039.2,0.4814]
["bitfinex","ETHUSD",1765034189913,0.49150515,3039.9,3039.2,0.4814]
["bitfinex","ETHUSD",1765034190112,0.0745,3040.6,3040.1,0.1837]
["bitfinex","ETHUSD",1765034190113,0.1,3040.6,3040.1,0.1837]
["bitfinex","ETHUSD",1765034190311,0.1,3040.8,3040.2,0.4635]
["bitfinex","ETHUSD",1765034190614,0.1,3041.2,3040.7,0.4635]
["bitfinex","ETHUSD",1765034190833,4.31236683,3041.5,3041.0,0.4635]
["bitfinex","ETHUSD",1765034191009,0.49150515,3041.3,3040.8,0.4814]
["bitfinex","ETHUSD",1765034191175,0.49150515,3041.3,3041.2,0.1837]
["bitfinex","ETHUSD",1765034191373,1.15733739,3041.3,3040.7,0.1837]
["bitfinex","ETHUSD",1765034191608,0.1,3041.2,3040.4,0.4814]
["bitfinex","ETHUSD",1765034191788,0.533,3041.1,3040.4,0.4814]
["bitfinex","ETHUSD",1765034191981,0.59150515,3041.3,3040.4,0.4814]
["bitfinex","ETHUSD",1765034192272,0.49150515,3041.0,3040.4,0.4814]
["bitfinex","ETHUSD",1765034192475,0.03283224,3040.9,3040.4,0.4814]
["bitfinex","ETHUSD",1765034192678,0.87126451,3041.3,3040.4,7.05944011]
["bitfinex","ETHUSD",1765034192877,0.03283224,3041.2,3040.3,0.1837]
["bitfinex","ETHUSD",1765034193102,0.49150515,3040.4,3039.9,0.1837]
["bitfinex","ETHUSD",1765034193313,0.405504,3040.3,3039.9,0.1837]
["bitfinex","ETHUSD",1765034193475,0.03283224,3040.2,3039.9,0.1837]
["bitfinex","ETHUSD",1765034193680,0.43833624,3040.3,3039.9,0.1837]
["bitfinex","ETHUSD",1765034193928,0.03283224,3040.2,3039.7,0.1837]
["bitfinex","ETHUSD",1765034194222,0.405504,3040.1,3039.7,0.1837]
["bitfinex","ETHUSD",1765034194572,3.69494968,3040.1,3039.7,0.1837]
["bitfinex","ETHUSD",1765034194779,0.405504,3040.1,3039.7,0.6651]
["bitfinex","ETHUSD",1765034194997,0.405504,3040.1,3040.0,0.4635]
["bitfinex","ETHUSD",1765034195787,0.405504,3040.2,3040.0,0.9449]
["bitfinex","ETHUSD",1765034195989,0.49150515,3040.6,3040.1,0.6472]
["bitfinex","ETHUSD",1765034196314,0.49150515,3040.6,3040.3,0.4635]
["bitfinex","ETHUSD",1765034196513,0.49150515,3040.4,3040.3,0.4635]
["bitfinex","ETHUSD",1765034196701,0.405504,3040.6,3040.4,0.4814]
["bitfinex","ETHUSD",1765034196911,0.89700915,3040.5,3040.4,0.4814]
["bitfinex","ETHUSD",1765034197086,0.49150515,3041.0,3040.4,0.4814]
["bitfinex","ETHUSD",1765034197417,0.405504,3040.5,3040.4,0.9449]
["bitfinex","ETHUSD",1765034197619,1.013004,3040.5,3039.4,0.4814]
["bitfinex","ETHUSD",1765034197805,0.49150515,3040.1,3039.7,0.6651]
["bitfinex","ETHUSD",1765034197994,0.89700915,3039.8,3039.7,0.6651]
["bitfinex","ETHUSD",1765034198198,0.405504,3039.7,3039.5,0.1837]
["bitfinex","ETHUSD",1765034198391,0.49150515,3039.6,3039.5,0.1837]
["bitfinex","ETHUSD",1765034198922,0.49150515,3039.9,3039.5,1.1094]
["bitfinex","ETHUSD",1765034199096,0.49150515,3040.1,3039.5,1.1094]
["bitfinex","ETHUSD",1765034199097,0.405504,3040.0,3039.6,0.461]
["bitfinex","ETHUSD",1765034199299,0.405504,3040.0,3039.1,0.1837]
["bitfinex","ETHUSD",1765034199300,0.405504,3039.6,3039.1,0.1837]
["bitfinex","ETHUSD",1765034199502,0.405504,3039.6,3038.5,3.29108307]
["bitfinex","ETHUSD",1765034199503,0.405504,3039.4,3038.5,0.4622]
["bitfinex","ETHUSD",1765034199721,0.75842635,3040.1,3038.6,0.4622]
["bitfinex","ETHUSD",1765034200048,0.1,3039.6,3038.6,0.4622]
["bitfinex","ETHUSD",1765034200210,0.43833624,3039.5,3038.6,0.4622]
["bitfinex","ETHUSD",1765034200520,0.43833624,3039.5,3038.2,0.1837]
["bitfinex","ETHUSD",1765034200521,0.405504,3038.7,3038.2,0.1837]
["bitfinex","ETHUSD",1765034200825,0.405504,3038.7,3037.6,4.01578391]
["bitfinex","ETHUSD",1765034200826,3.69676233,3038.4,3037.6,4.01578391]
["bitfinex","ETHUSD",1765034201026,3.69676233,3038.4,3037.6,4.47798391]
["bitfinex","ETHUSD",1765034201329,1.02450515,3038.8,3037.6,6.77488522]
["bitfinex","ETHUSD",1765034201330,0.49150515,3038.8,3037.6,6.77488522]
["bitfinex","ETHUSD",1765034201625,0.49150515,3038.6,3038.3,0.1908]
["bitfinex","ETHUSD",1765034201802,0.405504,3038.7,3038.3,0.1908]
["bitfinex","ETHUSD",1765034201990,0.405504,3038.7,3038.3,0.653]
["bitfinex","ETHUSD",1765034202386,0.405504,3038.7,3038.4,0.4622]
["bitfinex","ETHUSD",1765034202590,0.405504,3038.9,3038.4,0.4622]
["bitfinex","ETHUSD",1765034203023,0.49150515,3039.1,3038.3,0.1908]
["bitfinex","ETHUSD",1765034203228,0.52433739,3039.9,3038.4,3.29120589]
["bitfinex","ETHUSD",1765034203400,0.52433739,3039.9,3038.4,7.39281237]
["bitfinex","ETHUSD",1765034203401,1.02550515,3039.4,3038.4,7.39281237]
["bitfinex","ETHUSD",1765034203592,0.49150515,3039.4,3039.3,0.1908]
["bitfinex","ETHUSD",1765034203796,0.49150515,3039.7,3039.3,0.1908]
["bitfinex","ETHUSD",1765034204142,3.78133282,3039.7,3039.3,0.1908]
["bitfinex","ETHUSD",1765034204518,3.78133282,3039.7,3039.4,0.4622]
["bitfinex","ETHUSD",1765034204519,1.21709926,3039.7,3039.4,0.4622]
["bitfinex","ETHUSD",1765034204729,0.49150515,3039.5,3039.3,0.1908]
["bitfinex","ETHUSD",1765034205046,3.39012305,3039.4,3038.7,0.534]
["bitfinex","ETHUSD",1765034205252,1.05833739,3039.5,3038.8,0.4622]
["bitfinex","ETHUSD",1765034205253,0.03283224,3039.5,3038.8,0.4622]
["bitfinex","ETHUSD",1765034205536,0.534,3040.2,3039.4,0.6518]
["bitfinex","ETHUSD",1765034205746,0.59150515,3039.5,3038.3,0.1908]
["bitfinex","ETHUSD",1765034205899,0.405504,3038.4,3038.3,0.1908]
["bitfinex","ETHUSD",1765034206399,0.534,3038.9,3038.3,1.114]
["bitfinex","ETHUSD",1765034206738,0.405504,3038.6,3037.6,0.653]
["bitfinex","ETHUSD",1765034206944,0.49150515,3038.3,3037.7,6.58392862]
["bitfinex","ETHUSD",1765034207240,0.49150515,3038.5,3037.7,7.82322148]
["bitfinex","ETHUSD",1765034207450,0.89700915,3038.5,3038.2,0.1908]
["bitfinex","ETHUSD",1765034207799,0.405504,3038.5,3038.2,0.1908]
["bitfinex","ETHUSD",1765034208046,0.405504,3038.8,3038.4,0.461]
["bitfinex","ETHUSD",1765034208344,0.49150515,3038.7,3038.3,0.4622]
["bitfinex","ETHUSD",1765034208543,0.405504,3038.6,3038.3,0.4622]
["bitfinex","ETHUSD",1765034208723,0.49150515,3038.5,3038.3,0.4622]
["bitfinex","ETHUSD",1765034208939,0.534,3039.0,3038.5,0.461]
["bitfinex","ETHUSD",1765034209159,0.534,3039.0,3038.4,3.29120589]
["bitfinex","ETHUSD",1765034209160,0.534,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1765034209461,0.534,3039.0,3038.5,0.88364059]
["bitfinex","ETHUSD",1765034209462,0.49150515,3038.9,3038.5,0.88364059]
["bitfinex","ETHUSD",1765034209756,0.49150515,3038.9,3038.5,0.4622]
["bitfinex","ETHUSD",1765034209960,0.49150515,3038.9,3038.8,0.461]
["bitfinex","ETHUSD",1765034210316,0.49150515,3038.9,3038.8,0.9232]
["bitfinex","ETHUSD",1765034210758,0.49150515,3038.9,3038.8,0.461]
["bitfinex","ETHUSD",1765034210918,0.49150515,3038.9,3038.8,0.9232]
["bitfinex","ETHUSD",1765034211844,0.49150515,3038.9,3038.8,0.461]
["bitfinex","ETHUSD",1765034212218,0.49150515,3038.9,3038.4,0.4622]
["bitfinex","ETHUSD",1765034212848,0.49150515,3038.9,3038.5,3.29107727]
["bitfinex","ETHUSD",1765034213119,0.49150515,3039.3,3038.5,3.29107727]
["bitfinex","ETHUSD",1765034213120,0.59150515,3039.8,3038.8,0.461]
["bitfinex","ETHUSD",1765034213326,0.49150515,3039.4,3039.3,0.1908]
["bitfinex","ETHUSD",1765034213532,0.49150515,3039.4,3039.0,0.461]
["bitfinex","ETHUSD",1765034213533,0.405504,3039.3,3039.0,0.461]
["bitfinex","ETHUSD",1765034213756,0.405504,3039.3,3039.1,0.1908]
["bitfinex","ETHUSD",1765034214142,0.405504,3039.3,3038.2,0.1908]
["bitfinex","ETHUSD",1765034214143,0.405504,3039.1,3038.2,0.1908]
["bitfinex","ETHUSD",1765034214451,0.49150515,3039.0,3038.6,0.4622]
["bitfinex","ETHUSD",1765034214750,0.49150515,3039.0,3038.6,3.75317707]
["bitfinex","ETHUSD",1765034214931,0.405504,3039.3,3038.9,0.461]
["bitfinex","ETHUSD",1765034215116,0.49150515,3039.2,3039.1,0.1908]
["bitfinex","ETHUSD",1765034215632,0.89700915,3039.2,3039.1,0.1908]
["bitfinex","ETHUSD",1765034215838,0.49150515,3039.4,3039.1,1.114]
["bitfinex","ETHUSD",1765034215839,0.405504,3039.3,3039.1,1.114]
["bitfinex","ETHUSD",1765034216032,0.405504,3039.3,3039.1,0.653]
["bitfinex","ETHUSD",1765034216235,0.89700915,3039.5,3039.2,0.9232]
["bitfinex","ETHUSD",1765034216457,0.49150515,3039.3,3039.1,0.1908]
["bitfinex","ETHUSD",1765034216665,0.51283624,3039.2,3038.2,0.6534]
["bitfinex","ETHUSD",1765034216884,0.49150515,3038.7,3038.2,0.6534]
["bitfinex","ETHUSD",1765034217171,0.49150515,3039.1,3038.3,0.4626]
["bitfinex","ETHUSD",1765034217326,0.49150515,3039.1,3038.6,0.49]
["bitfinex","ETHUSD",1765034217864,0.49150515,3039.1,3038.7,0.4626]
["bitfinex","ETHUSD",1765034218243,0.95935017,3039.5,3038.7,0.4626]
["bitfinex","ETHUSD",1765034218448,0.49150515,3039.3,3039.1,0.1889]
["bitfinex","ETHUSD",1765034218621,0.49150515,3039.3,3038.7,0.4626]
["bitfinex","ETHUSD",1765034218622,0.43833624,3039.2,3038.7,0.4626]
["bitfinex","ETHUSD",1765034218827,0.49150515,3038.9,3038.7,0.4626]
["bitfinex","ETHUSD",1765034219366,0.534,3039.2,3038.7,0.4626]
["bitfinex","ETHUSD",1765034219662,0.49150515,3039.1,3038.8,0.49]
["bitfinex","ETHUSD",1765034220042,0.49150515,3039.1,3038.8,0.9526]
["bitfinex","ETHUSD",1765034220650,0.49150515,3039.1,3038.9,0.4626]
["bitfinex","ETHUSD",1765034220965,0.405504,3038.5,3037.1,0.1889]
["bitfinex","ETHUSD",1765034221165,6.58371188,3037.8,3037.1,0.1889]
["bitfinex","ETHUSD",1765034221370,0.939504,3037.7,3037.1,0.1889]
["bitfinex","ETHUSD",1765034221661,17.79143332,3038.2,3037.7,0.49]
["bitfinex","ETHUSD",1765034221863,0.49150515,3038.5,3037.7,0.49]
["bitfinex","ETHUSD",1765034222066,0.405504,3038.4,3037.8,0.4626]
["bitfinex","ETHUSD",1765034222270,0.49150515,3038.0,3037.8,0.4626]
["bitfinex","ETHUSD",1765034222598,0.480004,3037.9,3037.1,0.1889]
["bitfinex","ETHUSD",1765034222869,0.405504,3037.5,3036.8,0.6515]
["bitfinex","ETHUSD",1765034223073,0.405504,3037.3,3036.8,0.6515]
["bitfinex","ETHUSD",1765034223367,0.49150515,3036.9,3036.5,0.534]
["bitfinex","ETHUSD",1765034223581,0.49150515,3037.1,3036.5,3.82726184]
["bitfinex","ETHUSD",1765034223771,0.49150515,3036.9,3036.4,3.29336537]
["bitfinex","ETHUSD",1765034223958,0.49150515,3036.9,3036.3,3.94492059]
["bitfinex","ETHUSD",1765034224158,0.49150515,3036.9,3036.3,4.91378203]
["bitfinex","ETHUSD",1765034224362,0.49150515,3036.9,3036.4,3.29335463]
["bitfinex","ETHUSD",1765034224731,0.49150515,3036.5,3036.3,1.15776144]
["bitfinex","ETHUSD",1765034224938,0.49150515,3036.4,3036.3,0.1889]
["bitfinex","ETHUSD",1765034225134,0.49150515,3036.4,3036.1,2.45]
["bitfinex","ETHUSD",1765034225570,0.1,3036.9,3036.1,2.9126]
["bitfinex","ETHUSD",1765034225750,0.405504,3036.7,3036.3,0.49]
["bitfinex","ETHUSD",1765034225959,0.505504,3036.7,3036.1,2.45]
["bitfinex","ETHUSD",1765034226194,0.49150515,3036.2,3036.1,2.45]
["bitfinex","ETHUSD",1765034226546,1.02550515,3036.8,3036.1,2.45]
["bitfinex","ETHUSD",1765034226547,0.49150515,3037.2,3036.1,3.4026]
["bitfinex","ETHUSD",1765034226790,0.49150515,3037.2,3036.3,0.49]
["bitfinex","ETHUSD",1765034226947,0.49150515,3037.2,3036.3,1.024]
["bitfinex","ETHUSD",1765034227285,0.49150515,3037.5,3037.1,0.6789]
["bitfinex","ETHUSD",1765034227448,0.49150515,3037.7,3037.2,3.29250625]
["bitfinex","ETHUSD",1765034227647,0.49150515,3037.5,3037.1,4.43408217]
["bitfinex","ETHUSD",1765034228076,0.49150515,3037.5,3037.2,0.4626]
["bitfinex","ETHUSD",1765034228267,0.49150515,3037.9,3037.4,0.49]
["bitfinex","ETHUSD",1765034228574,4.31695245,3038.2,3037.4,0.49]
["bitfinex","ETHUSD",1765034228784,0.49150515,3038.0,3037.5,0.4626]
["bitfinex","ETHUSD",1765034228971,0.49150515,3038.2,3037.5,0.4626]
["bitfinex","ETHUSD",1765034229169,0.49150515,3038.0,3037.5,0.4626]
["bitfinex","ETHUSD",1765034229396,0.49150515,3038.2,3037.9,0.4836]
["bitfinex","ETHUSD",1765034229551,0.534,3038.4,3038.1,0.1954]
["bitfinex","ETHUSD",1765034229890,0.49150515,3038.3,3037.9,0.971]
["bitfinex","ETHUSD",1765034230251,1.02550515,3038.5,3038.0,0.4874]
["bitfinex","ETHUSD",1765034230453,1.02550515,3038.5,3038.2,0.1954]
["bitfinex","ETHUSD",1765034230676,0.49150515,3038.5,3038.2,0.1954]
["bitfinex","ETHUSD",1765034230891,0.97223282,3039.1,3038.4,0.4836]
["bitfinex","ETHUSD",1765034231060,0.49150515,3038.6,3038.4,0.4836]
["bitfinex","ETHUSD",1765034231386,0.49150515,3038.9,3038.4,0.971]
["bitfinex","ETHUSD",1765034231587,0.49150515,3038.9,3038.4,4.26220498]
["bitfinex","ETHUSD",1765034231902,0.49150515,3038.9,3038.5,0.4874]
["bitfinex","ETHUSD",1765034232548,0.49150515,3038.9,3038.2,3.48681586]
["bitfinex","ETHUSD",1765034232549,0.49150515,3038.7,3038.2,0.6828]
["bitfinex","ETHUSD",1765034232779,0.49150515,3038.7,3038.3,3.29130082]
["bitfinex","ETHUSD",1765034233198,0.49150515,3038.7,3038.3,3.77870082]
["bitfinex","ETHUSD",1765034233599,0.49150515,3038.7,3038.3,3.29130082]
["bitfinex","ETHUSD",1765034233809,0.49150515,3038.7,3038.4,0.4874]
["bitfinex","ETHUSD",1765034234323,0.001,3039.8,3038.6,0.4836]
["bitfinex","ETHUSD",1765034234480,0.001,3039.8,3039.2,0.1954]
["bitfinex","ETHUSD",1765034234674,0.001,3039.8,3039.2,0.7294]
["bitfinex","ETHUSD",1765034234878,0.001,3039.8,3039.2,1.2168]
["bitfinex","ETHUSD",1765034235074,0.001,3039.8,3039.7,0.4836]
["bitfinex","ETHUSD",1765034235724,0.001,3039.8,3039.7,4.26079833]
["bitfinex","ETHUSD",1765034236014,0.001,3039.8,3039.2,0.7294]
["bitfinex","ETHUSD",1765034236523,0.001,3039.8,3039.4,3.29010171]
["bitfinex","ETHUSD",1765034236724,0.001,3039.8,3039.5,3.29001239]
["bitfinex","ETHUSD",1765034236896,0.001,3039.8,3039.7,3.77339833]
["bitfinex","ETHUSD",1765034237410,0.001,3039.8,3039.7,0.4836]
["bitfinex","ETHUSD",1765034237653,0.001,3039.8,3039.7,4.26079833]
["bitfinex","ETHUSD",1765034237816,0.001,3040.1,3039.7,8.08359666]
["bitfinex","ETHUSD",1765034238018,0.001,3040.1,3040.0,0.4836]
["bitfinex","ETHUSD",1765034238393,0.001,3040.1,3040.0,0.971]
["bitfinex","ETHUSD",1765034239692,0.001,3040.1,3040.0,4.26047368]
["bitfinex","ETHUSD",1765034240016,0.001,3040.1,3040.0,5.01548068]
["bitfinex","ETHUSD",1765034241510,0.001,3040.1,3040.0,1.726007]
["bitfinex","ETHUSD",1765034241721,0.001,3040.1,3040.0,4.26047368]
["bitfinex","ETHUSD",1765034242588,0.001,3040.4,3040.0,14.02240736]
["bitfinex","ETHUSD",1765034242787,3.2878152,3041.6,3040.3,0.679]
["bitfinex","ETHUSD",1765034242983,0.52433739,3041.7,3040.3,0.679]
["bitfinex","ETHUSD",1765034242984,0.49150515,3041.7,3040.3,0.679]
["bitfinex","ETHUSD",1765034243220,0.0785,3041.9,3040.4,0.4874]
["bitfinex","ETHUSD",1765034243421,0.0785,3041.9,3040.5,0.533]
["bitfinex","ETHUSD",1765034243621,0.002,3041.9,3040.6,0.4874]
["bitfinex","ETHUSD",1765034243788,0.002,3041.9,3040.7,9.86614923]
["bitfinex","ETHUSD",1765034244110,0.002,3041.9,3040.8,1.36423409]
["bitfinex","ETHUSD",1765034244305,0.002,3041.9,3040.9,0.533]
["bitfinex","ETHUSD",1765034244515,0.002,3041.9,3040.9,1.0204]
["bitfinex","ETHUSD",1765034244887,0.002,3041.9,3041.0,0.4874]
["bitfinex","ETHUSD",1765034245220,0.49150515,3041.8,3041.0,0.4874]
["bitfinex","ETHUSD",1765034245422,0.002,3041.9,3041.1,0.1954]
["bitfinex","ETHUSD",1765034245610,0.002,3041.9,3041.8,0.4836]
["bitfinex","ETHUSD",1765034245810,0.002,3041.9,3041.3,0.533]
["bitfinex","ETHUSD",1765034245997,0.002,3041.9,3041.4,3.28792324]
["bitfinex","ETHUSD",1765034246191,0.002,3041.9,3041.4,0.4874]
["bitfinex","ETHUSD",1765034246649,0.49150515,3041.8,3041.3,0.533]
["bitfinex","ETHUSD",1765034247147,0.49150515,3041.8,3041.7,0.4836]
["bitfinex","ETHUSD",1765034247292,0.002,3041.9,3041.4,0.4874]
["bitfinex","ETHUSD",1765034247650,0.002,3041.9,3041.3,0.533]
["bitfinex","ETHUSD",1765034247785,0.002,3041.9,3041.3,4.75878085]
["bitfinex","ETHUSD",1765034249641,0.49150515,3041.8,3041.1,0.1954]
["bitfinex","ETHUSD",1765034249928,0.49150515,3041.6,3041.0,0.532]
["bitfinex","ETHUSD",1765034250137,3.28765902,3041.7,3040.9,0.1954]
["bitfinex","ETHUSD",1765034250335,0.405504,3041.6,3040.9,0.1954]
["bitfinex","ETHUSD",1765034250634,0.405504,3041.6,3040.6,0.1954]
["bitfinex","ETHUSD",1765034250806,0.49150515,3041.2,3040.6,0.1954]
["bitfinex","ETHUSD",1765034251001,0.44150515,3041.4,3040.6,0.6828]
["bitfinex","ETHUSD",1765034251226,0.44150515,3041.4,3040.6,3.97159507]
["bitfinex","ETHUSD",1765034251748,3.28839197,3041.0,3040.3,0.1954]
["bitfinex","ETHUSD",1765034251906,0.6318398,3041.4,3040.3,3.48451118]
["bitfinex","ETHUSD",1765034252099,0.49150515,3041.2,3040.4,0.4874]
["bitfinex","ETHUSD",1765034252442,0.49150515,3041.0,3040.3,0.532]
["bitfinex","ETHUSD",1765034252833,0.49150515,3041.0,3040.2,3.28918198]
["bitfinex","ETHUSD",1765034253046,0.49150515,3040.7,3040.2,3.99578752]
["bitfinex","ETHUSD",1765034253625,0.49150515,3040.7,3040.3,3.28912786]
["bitfinex","ETHUSD",1765034254639,0.49150515,3040.7,3040.2,0.4874]
["bitfinex","ETHUSD",1765034254840,0.49150515,3040.7,3040.1,3.28935728]
["bitfinex","ETHUSD",1765034255016,0.49150515,3040.7,3040.1,3.2893486]
["bitfinex","ETHUSD",1765034255219,21.07619611,3041.3,3040.3,3.28914909]
["bitfinex","ETHUSD",1765034255420,0.43833624,3041.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1765034255927,3.69374586,3041.2,3040.3,0.4874]
["bitfinex","ETHUSD",1765034256136,6.98198772,3041.2,3040.3,0.4874]
["bitfinex","ETHUSD",1765034256349,0.49150515,3040.7,3040.0,0.532]
["bitfinex","ETHUSD",1765034256543,0.49150515,3040.5,3040.0,3.82147331]
["bitfinex","ETHUSD",1765034257043,0.49150515,3040.5,3040.1,0.4874]
["bitfinex","ETHUSD",1765034257214,0.49150515,3040.5,3040.0,1.0194]
["bitfinex","ETHUSD",1765034257414,0.49150515,3040.5,3040.1,3.28935305]
["bitfinex","ETHUSD",1765034257629,0.532,3041.0,3040.1,3.28935305]
["bitfinex","ETHUSD",1765034257630,0.532,3041.0,3040.4,0.4836]
["bitfinex","ETHUSD",1765034257822,0.49150515,3040.8,3040.4,0.4836]
["bitfinex","ETHUSD",1765034258555,0.49150515,3040.8,3040.2,0.4874]
["bitfinex","ETHUSD",1765034258556,0.49150515,3040.8,3040.2,3.77664533]
["bitfinex","ETHUSD",1765034258717,0.49150515,3040.6,3040.2,3.77664533]
["bitfinex","ETHUSD",1765034258920,0.49150515,3040.8,3040.2,3.77664533]
["bitfinex","ETHUSD",1765034259116,0.49150515,3040.6,3040.2,0.4874]
["bitfinex","ETHUSD",1765034259515,0.49150515,3040.4,3040.0,3.82143419]
["bitfinex","ETHUSD",1765034259916,0.49150515,3040.4,3040.1,3.28934672]
["bitfinex","ETHUSD",1765034260318,0.49150515,3040.4,3040.0,1.7913103]
["bitfinex","ETHUSD",1765034260319,0.49150515,3040.6,3040.0,5.08075804]
["bitfinex","ETHUSD",1765034260516,0.49150515,3040.6,3040.1,3.28931549]
["bitfinex","ETHUSD",1765034262352,0.49150515,3040.2,3039.6,1.0116]
["bitfinex","ETHUSD",1765034262538,0.49150515,3040.4,3039.6,1.0116]
["bitfinex","ETHUSD",1765034262740,0.405504,3040.5,3040.0,3.28945207]
["bitfinex","ETHUSD",1765034262954,0.531,3040.7,3040.0,6.57892575]
["bitfinex","ETHUSD",1765034263159,0.531,3040.7,3040.4,0.458]
["bitfinex","ETHUSD",1765034263341,0.531,3040.7,3040.0,6.57892575]
["bitfinex","ETHUSD",1765034263342,0.405504,3040.5,3039.9,3.82056856]
["bitfinex","ETHUSD",1765034263655,0.49150515,3040.4,3040.0,3.28947013]
["bitfinex","ETHUSD",1765034264023,0.49150515,3040.4,3039.9,0.531]
["bitfinex","ETHUSD",1765034264227,0.49150515,3040.4,3040.0,3.28946657]
["bitfinex","ETHUSD",1765034264634,0.49150515,3040.4,3039.9,3.8205394]
["bitfinex","ETHUSD",1765034264831,0.49150515,3040.4,3040.0,0.4806]
["bitfinex","ETHUSD",1765034265048,0.405504,3040.5,3040.0,0.4806]
["bitfinex","ETHUSD",1765034265358,0.405504,3040.5,3040.1,0.1921]
["bitfinex","ETHUSD",1765034266226,0.49150515,3040.4,3039.9,0.531]
["bitfinex","ETHUSD",1765034266426,0.49150515,3040.4,3039.8,3.28965164]
["bitfinex","ETHUSD",1765034266630,0.49150515,3040.2,3039.8,3.28965164]
["bitfinex","ETHUSD",1765034266844,0.49150515,3040.2,3039.9,3.28954541]
["bitfinex","ETHUSD",1765034267241,0.405504,3040.1,3039.6,0.531]
["bitfinex","ETHUSD",1765034267566,0.49150515,3040.4,3040.1,0.458]
["bitfinex","ETHUSD",1765034267727,0.49150515,3040.4,3039.8,3.28966178]
["bitfinex","ETHUSD",1765034268264,0.49150515,3040.4,3039.9,3.77014632]
["bitfinex","ETHUSD",1765034268747,0.49150515,3040.4,3040.0,0.4806]
["bitfinex","ETHUSD",1765034269354,3.78055683,3040.4,3040.0,0.4806]
["bitfinex","ETHUSD",1765034269530,0.0775,3040.1,3039.7,0.4806]
["bitfinex","ETHUSD",1765034269728,0.405504,3040.3,3039.6,3.82084138]
["bitfinex","ETHUSD",1765034269957,0.405504,3040.1,3039.6,3.82084138]
["bitfinex","ETHUSD",1765034270155,0.405504,3040.1,3039.6,4.30144138]
["bitfinex","ETHUSD",1765034270328,0.405504,3040.1,3039.7,0.4806]
["bitfinex","ETHUSD",1765034270530,0.49150515,3040.2,3039.7,0.4806]
["bitfinex","ETHUSD",1765034270754,0.49150515,3040.2,3039.7,3.77035298]
["bitfinex","ETHUSD",1765034271162,0.49150515,3040.2,3039.8,0.4844]
["bitfinex","ETHUSD",1765034271341,0.405504,3040.3,3040.1,0.6569]
["bitfinex","ETHUSD",1765034271553,0.72559411,3040.8,3040.3,0.4623]
["bitfinex","ETHUSD",1765034271880,7.33564287,3040.8,3040.3,0.4623]
["bitfinex","ETHUSD",1765034272178,7.30281063,3040.8,3040.1,0.1946]
["bitfinex","ETHUSD",1765034272374,0.03283224,3040.7,3040.1,0.1946]
["bitfinex","ETHUSD",1765034272775,0.03283224,3040.7,3039.6,0.531]
["bitfinex","ETHUSD",1765034272776,0.49150515,3040.3,3039.6,1.0154]
["bitfinex","ETHUSD",1765034272976,0.49150515,3040.1,3039.6,1.0154]
["bitfinex","ETHUSD",1765034273185,0.49150515,3040.1,3039.6,4.30526448]
["bitfinex","ETHUSD",1765034273883,0.49150515,3040.1,3039.6,1.0154]
["bitfinex","ETHUSD",1765034274446,0.405504,3040.3,3040.0,0.4623]
["bitfinex","ETHUSD",1765034274886,0.49150515,3040.2,3039.7,3.7741736]
["bitfinex","ETHUSD",1765034275765,0.49150515,3040.0,3039.6,0.531]
["bitfinex","ETHUSD",1765034276583,0.49150515,3040.0,3039.6,4.30527633]
["bitfinex","ETHUSD",1765034276868,0.49150515,3040.0,3039.6,0.531]
["bitfinex","ETHUSD",1765034277055,0.49150515,3039.8,3039.3,3.29021222]
["bitfinex","ETHUSD",1765034277574,0.49150515,3039.8,3039.3,3.77461222]
["bitfinex","ETHUSD",1765034277871,0.49150515,3039.8,3039.1,0.1946]
["bitfinex","ETHUSD",1765034277872,0.49150515,3039.6,3039.1,0.1946]
["bitfinex","ETHUSD",1765034278380,0.49150515,3039.6,3038.9,3.29057903]
["bitfinex","ETHUSD",1765034278879,0.49150515,3039.6,3039.0,3.29053737]
["bitfinex","ETHUSD",1765034279494,0.49150515,3039.4,3038.9,3.29066438]
["bitfinex","ETHUSD",1765034280099,0.49150515,3039.4,3039.0,0.4844]
["bitfinex","ETHUSD",1765034280405,0.49150515,3039.4,3038.7,0.531]
["bitfinex","ETHUSD",1765034280406,0.49150515,3039.2,3038.7,0.531]
["bitfinex","ETHUSD",1765034280567,0.64650515,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034280755,0.155,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034280963,0.2325,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034281160,0.155,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034281606,3.44577267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034282692,0.155,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034282859,3.93727782,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034283062,14.45027654,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034286594,22.66778654,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034287285,21.25378354,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034287497,17.20914454,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034287680,20.50043454,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1765034288071,20.50043454,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1765034288072,0.505504,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1765034288266,4.59969569,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1765034288470,5.59572268,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1765034288707,5.41822268,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1765034289001,5.94822268,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1765034289499,6.04822268,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1765034289807,6.04822268,3038.5,3036.8,0.001]
["bitfinex","ETHUSD",1765034289808,0.1,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034289986,1.114004,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034290300,5.20792961,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034290703,4.67492961,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034291006,6.00469311,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034291499,5.92919311,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034291904,5.29619311,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034292091,0.938504,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034292481,6.58484931,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1765034292482,1.21709926,3037.8,3036.8,0.9482]
["bitfinex","ETHUSD",1765034292703,1.25859411,3037.3,3037.0,0.4932]
["bitfinex","ETHUSD",1765034292998,0.533,3037.2,3037.0,0.4932]
["bitfinex","ETHUSD",1765034293171,0.56700515,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1765034293371,0.49150515,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034293980,0.56700515,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034294179,1.07250915,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034294370,5.16643476,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034294571,6.06149936,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034295697,14.68846391,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1765034296417,3.79909467,3036.2,3036.1,2.45]
["bitfinex","ETHUSD",1765034296710,0.49150515,3036.5,3036.1,2.645]
["bitfinex","ETHUSD",1765034296895,0.49150515,3036.3,3036.2,0.454]
["bitfinex","ETHUSD",1765034297099,0.533,3036.4,3036.2,0.454]
["bitfinex","ETHUSD",1765034297412,0.49150515,3036.3,3036.2,0.454]
["bitfinex","ETHUSD",1765034297756,0.89700915,3036.9,3036.4,0.4932]
["bitfinex","ETHUSD",1765034297757,1.02450515,3036.9,3036.4,0.4932]
["bitfinex","ETHUSD",1765034298013,0.49150515,3036.6,3036.4,0.4932]
["bitfinex","ETHUSD",1765034298314,1.02450515,3036.9,3036.5,0.454]
["bitfinex","ETHUSD",1765034298609,0.49150515,3037.5,3036.8,0.4932]
["bitfinex","ETHUSD",1765034298806,0.49150515,3037.5,3036.5,7.04052193]
["bitfinex","ETHUSD",1765034298807,0.49150515,3037.1,3036.9,0.4932]
["bitfinex","ETHUSD",1765034299007,0.72559411,3037.6,3037.4,0.6882]
["bitfinex","ETHUSD",1765034299303,0.1,3037.5,3036.6,0.454]
["bitfinex","ETHUSD",1765034299502,0.633,3037.5,3036.6,0.454]
["bitfinex","ETHUSD",1765034299697,0.49150515,3037.1,3036.6,0.454]
["bitfinex","ETHUSD",1765034300217,0.49150515,3037.1,3037.0,0.4932]
["bitfinex","ETHUSD",1765034300714,0.49150515,3037.3,3037.0,0.4932]
["bitfinex","ETHUSD",1765034301005,0.49150515,3037.1,3037.0,0.9472]
["bitfinex","ETHUSD",1765034301407,0.49150515,3037.2,3037.0,0.9472]
["bitfinex","ETHUSD",1765034301623,0.49150515,3037.2,3037.1,0.649]
["bitfinex","ETHUSD",1765034301825,0.405504,3037.1,3036.3,0.454]
["bitfinex","ETHUSD",1765034302010,0.49150515,3036.7,3036.3,0.454]
["bitfinex","ETHUSD",1765034302221,0.49150515,3036.5,3036.1,2.645]
["bitfinex","ETHUSD",1765034302519,0.405504,3036.4,3036.1,2.645]
["bitfinex","ETHUSD",1765034302740,0.49150515,3036.3,3036.1,2.595]
["bitfinex","ETHUSD",1765034303026,0.49150515,3036.3,3036.2,0.9472]
["bitfinex","ETHUSD",1765034303587,0.938504,3036.8,3036.2,0.9472]
["bitfinex","ETHUSD",1765034303792,0.49150515,3037.0,3036.7,0.4932]
["bitfinex","ETHUSD",1765034304105,0.49150515,3036.8,3036.7,0.4932]
["bitfinex","ETHUSD",1765034304692,0.49150515,3037.1,3036.7,0.9472]
["bitfinex","ETHUSD",1765034304891,0.49150515,3037.1,3036.8,0.9472]
["bitfinex","ETHUSD",1765034305127,0.49150515,3037.1,3037.0,0.4932]
["bitfinex","ETHUSD",1765034305294,0.49150515,3037.3,3037.0,0.4932]
["bitfinex","ETHUSD",1765034305494,0.49150515,3037.3,3037.2,0.6882]
["bitfinex","ETHUSD",1765034305719,0.533,3037.4,3037.2,0.6882]
["bitfinex","ETHUSD",1765034305927,0.49150515,3037.3,3037.2,1.1422]
["bitfinex","ETHUSD",1765034306595,0.49150515,3037.4,3037.2,1.1422]
["bitfinex","ETHUSD",1765034306914,0.49150515,3037.4,3037.3,0.454]
["bitfinex","ETHUSD",1765034307093,0.49150515,3037.4,3037.3,0.9472]
["bitfinex","ETHUSD",1765034308021,0.533,3037.9,3037.3,0.9472]
["bitfinex","ETHUSD",1765034308225,0.49150515,3037.7,3037.4,0.454]
["bitfinex","ETHUSD",1765034308586,0.49150515,3037.7,3037.6,0.4932]
["bitfinex","ETHUSD",1765034309038,0.49150515,3038.1,3037.6,0.9472]
["bitfinex","ETHUSD",1765034309243,0.49150515,3037.9,3037.6,0.454]
["bitfinex","ETHUSD",1765034309537,0.49150515,3038.1,3037.7,0.454]
["bitfinex","ETHUSD",1765034309724,0.49150515,3038.1,3038.0,0.4932]
["bitfinex","ETHUSD",1765034310142,0.55613647,3038.1,3037.2,0.195]
["bitfinex","ETHUSD",1765034310307,0.49150515,3037.6,3037.2,3.94149342]
["bitfinex","ETHUSD",1765034310615,0.49150515,3038.0,3037.5,0.4932]
["bitfinex","ETHUSD",1765034310940,3.78314864,3038.0,3037.7,0.4932]
["bitfinex","ETHUSD",1765034311439,0.89700915,3038.0,3037.9,0.4932]
["bitfinex","ETHUSD",1765034311644,4.18864838,3038.0,3037.2,3.48746887]
["bitfinex","ETHUSD",1765034311943,4.18864838,3038.0,3037.3,0.454]
["bitfinex","ETHUSD",1765034312129,0.49150515,3037.8,3037.3,0.454]
["bitfinex","ETHUSD",1765034312707,0.937504,3038.1,3037.7,0.4932]
["bitfinex","ETHUSD",1765034312940,0.49150515,3037.9,3037.7,0.4932]
["bitfinex","ETHUSD",1765034313444,0.49150515,3037.9,3037.7,0.9472]
["bitfinex","ETHUSD",1765034314541,0.49150515,3037.9,3037.2,3.4874704]
["bitfinex","ETHUSD",1765034314713,0.49150515,3037.7,3037.2,3.9414704]
["bitfinex","ETHUSD",1765034314914,3.78329132,3037.9,3037.3,0.454]
["bitfinex","ETHUSD",1765034315142,0.49150515,3037.7,3037.3,0.454]
["bitfinex","ETHUSD",1765034315307,0.49150515,3037.5,3037.2,0.195]
["bitfinex","ETHUSD",1765034315507,0.49150515,3037.3,3036.9,0.454]
["bitfinex","ETHUSD",1765034315711,0.49150515,3037.3,3036.9,3.74682256]
["bitfinex","ETHUSD",1765034315940,0.49150515,3037.3,3037.2,0.6882]
["bitfinex","ETHUSD",1765034316336,0.49150515,3037.3,3037.2,1.1422]
["bitfinex","ETHUSD",1765034318344,0.49150515,3037.3,3037.2,0.6882]
["bitfinex","ETHUSD",1765034319142,0.405504,3037.2,3036.4,0.4513]
["bitfinex","ETHUSD",1765034319342,0.49150515,3036.9,3036.4,3.74460039]
["bitfinex","ETHUSD",1765034319546,0.49150515,3036.9,3036.4,0.4513]
["bitfinex","ETHUSD",1765034319841,0.49150515,3036.9,3036.5,0.4513]
["bitfinex","ETHUSD",1765034321424,0.49150515,3036.9,3036.5,3.7445238]
["bitfinex","ETHUSD",1765034321613,0.49150515,3036.9,3036.8,0.4785]
["bitfinex","ETHUSD",1765034322546,0.49150515,3036.9,3036.4,3.2933365]
["bitfinex","ETHUSD",1765034323113,0.49150515,3036.9,3036.5,3.74456309]
["bitfinex","ETHUSD",1765034323347,0.49150515,3036.9,3036.6,0.4513]
["bitfinex","ETHUSD",1765034323524,0.49150515,3036.9,3036.8,0.4785]
["bitfinex","ETHUSD",1765034323917,0.49150515,3036.9,3036.6,0.4513]
["bitfinex","ETHUSD",1765034324316,0.49150515,3036.9,3036.1,2.595]
["bitfinex","ETHUSD",1765034324317,0.37842284,3036.8,3036.1,2.595]
["bitfinex","ETHUSD",1765034324521,0.37842284,3036.8,3036.2,0.4513]
["bitfinex","ETHUSD",1765034324734,0.49150515,3036.9,3036.2,0.4513]
["bitfinex","ETHUSD",1765034324934,0.49150515,3036.9,3036.3,3.29345092]
["bitfinex","ETHUSD",1765034325132,3.2927568,3037.0,3036.4,0.4513]
["bitfinex","ETHUSD",1765034325334,3.78434333,3036.9,3036.4,0.3013]
["bitfinex","ETHUSD",1765034326365,0.71700515,3036.5,3036.1,2.4]
["bitfinex","ETHUSD",1765034327354,0.49150515,3036.3,3036.1,2.4]
["bitfinex","ETHUSD",1765034327647,0.49150515,3036.3,3036.1,2.8513]
["bitfinex","ETHUSD",1765034327841,0.49150515,3036.3,3036.2,0.9298]
["bitfinex","ETHUSD",1765034328239,0.49150515,3037.1,3036.2,7.51698134]
["bitfinex","ETHUSD",1765034328549,0.49150515,3037.1,3036.3,1.44299813]
["bitfinex","ETHUSD",1765034328925,0.49150515,3037.1,3037.0,0.4785]
["bitfinex","ETHUSD",1765034329316,6.44,3037.2,3037.0,0.9298]
["bitfinex","ETHUSD",1765034329536,6.44,3037.2,3037.1,0.6638]
["bitfinex","ETHUSD",1765034329738,6.44,3037.3,3037.1,1.1151]
["bitfinex","ETHUSD",1765034329941,6.44,3037.3,3037.2,0.9298]
["bitfinex","ETHUSD",1765034331923,7.46250515,3037.5,3037.2,0.9298]
["bitfinex","ETHUSD",1765034333044,10.22371806,3037.5,3037.2,0.9298]
["bitfinex","ETHUSD",1765034333246,7.46150515,3037.5,3037.2,0.9298]
["bitfinex","ETHUSD",1765034334753,10.75370798,3037.5,3037.2,0.9298]
["bitfinex","ETHUSD",1765034334928,0.49150515,3037.3,3037.2,0.4785]
["bitfinex","ETHUSD",1765034336654,7.46150515,3037.5,3037.2,0.4785]
["bitfinex","ETHUSD",1765034336853,0.49150515,3037.3,3037.2,0.4785]
["bitfinex","ETHUSD",1765034337366,0.49150515,3037.3,3037.1,0.1853]
["bitfinex","ETHUSD",1765034338654,0.49150515,3037.3,3036.9,0.493]
["bitfinex","ETHUSD",1765034338856,7.46150515,3037.5,3037.2,0.4784]
["bitfinex","ETHUSD",1765034338857,6.93150515,3037.5,3037.2,0.4784]
["bitfinex","ETHUSD",1765034339163,6.97,3037.5,3037.4,0.4784]
["bitfinex","ETHUSD",1765034339358,6.44,3037.5,3037.4,0.4784]
["bitfinex","ETHUSD",1765034339760,6.44,3037.5,3037.1,0.493]
["bitfinex","ETHUSD",1765034339973,6.44,3037.5,3037.4,0.4784]
["bitfinex","ETHUSD",1765034340674,6.44,3037.5,3037.4,0.9714]
["bitfinex","ETHUSD",1765034341855,6.44,3037.5,3037.0,0.493]
["bitfinex","ETHUSD",1765034342026,3.29219319,3037.5,3037.0,0.493]
["bitfinex","ETHUSD",1765034342465,10.22350151,3037.7,3037.4,0.4784]
["bitfinex","ETHUSD",1765034344438,0.49150515,3037.5,3037.0,0.493]
["bitfinex","ETHUSD",1765034344638,0.49150515,3037.5,3037.0,3.78570112]
["bitfinex","ETHUSD",1765034344843,0.49150515,3037.5,3037.1,0.493]
["bitfinex","ETHUSD",1765034345243,0.49150515,3037.5,3037.4,0.4784]
["bitfinex","ETHUSD",1765034345634,0.71700515,3037.5,3037.1,0.493]
["bitfinex","ETHUSD",1765034346037,0.49150515,3037.5,3037.1,0.493]
["bitfinex","ETHUSD",1765034346465,0.49150515,3037.5,3037.4,0.4784]
["bitfinex","ETHUSD",1765034346670,0.529,3037.6,3037.4,0.4784]
["bitfinex","ETHUSD",1765034346969,3.82107268,3037.6,3037.1,0.493]
["bitfinex","ETHUSD",1765034347148,3.82107268,3037.6,3037.2,0.493]
["bitfinex","ETHUSD",1765034347673,3.29207268,3037.6,3037.2,0.493]
["bitfinex","ETHUSD",1765034347841,10.75249364,3037.7,3037.2,0.493]
["bitfinex","ETHUSD",1765034348458,12.21512668,3037.7,3037.2,0.493]
["bitfinex","ETHUSD",1765034349545,15.50711517,3037.7,3037.2,0.493]
["bitfinex","ETHUSD",1765034349748,0.49150515,3037.5,3036.9,3.29278528]
["bitfinex","ETHUSD",1765034349940,0.2255,3037.0,3036.1,2.4]
["bitfinex","ETHUSD",1765034350139,0.49150515,3036.4,3036.1,2.4]
["bitfinex","ETHUSD",1765034350342,0.629704,3036.2,3036.1,2.4]
["bitfinex","ETHUSD",1765034350871,13.881753,3036.1,3035.5,4.0]
["bitfinex","ETHUSD",1765034351072,0.504804,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034351369,1.033804,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034351576,1.23039811,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034351865,1.45589811,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034352175,16.48489811,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034352343,18.14338792,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034352544,21.43762958,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034353169,29.68484884,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034353369,29.25584884,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034353882,15.63109811,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034354174,0.529,3035.8,3035.5,4.4581]
["bitfinex","ETHUSD",1765034354895,3.82303449,3035.8,3035.5,4.4581]
["bitfinex","ETHUSD",1765034355073,3.82303449,3035.8,3035.5,4.0]
["bitfinex","ETHUSD",1765034355378,0.2255,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034355545,0.631004,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034356896,5.47479758,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034357046,5.80029758,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034357977,6.32929758,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034358181,20.82929758,3035.6,3035.5,4.0]
["bitfinex","ETHUSD",1765034358581,0.505504,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765034358778,0.505504,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1765034359074,1.234004,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1765034359276,0.508004,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034359577,1.038004,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034359976,1.138004,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034360352,3.07477095,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034360674,6.37020677,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034360875,20.11670677,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034361246,19.94803908,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034361454,19.64153908,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034361674,0.405504,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034361847,1.42700915,3034.5,3034.4,4.952]
["bitfinex","ETHUSD",1765034362065,0.49150515,3034.8,3034.4,5.8695]
["bitfinex","ETHUSD",1765034362245,1.02150515,3034.8,3034.5,0.58695]
["bitfinex","ETHUSD",1765034362450,1.02150515,3034.8,3034.7,0.4581]
["bitfinex","ETHUSD",1765034362877,0.531,3034.8,3034.7,0.9175]
["bitfinex","ETHUSD",1765034363089,0.531,3034.9,3034.7,0.9175]
["bitfinex","ETHUSD",1765034363267,0.49150515,3034.8,3034.4,5.4114]
["bitfinex","ETHUSD",1765034363469,0.49150515,3034.8,3034.4,4.952]
["bitfinex","ETHUSD",1765034363783,0.49150515,3035.0,3034.7,0.4581]
["bitfinex","ETHUSD",1765034363982,1.02250515,3035.0,3034.5,0.4594]
["bitfinex","ETHUSD",1765034364180,1.02250515,3035.0,3034.9,0.2081]
["bitfinex","ETHUSD",1765034364381,0.49150515,3035.2,3034.9,0.6675]
["bitfinex","ETHUSD",1765034364581,0.531,3035.1,3034.9,0.4594]
["bitfinex","ETHUSD",1765034365082,0.531,3035.1,3034.5,0.4594]
["bitfinex","ETHUSD",1765034365981,0.49150515,3035.0,3034.5,0.4594]
["bitfinex","ETHUSD",1765034366287,0.49150515,3034.8,3034.4,5.4114]
["bitfinex","ETHUSD",1765034366654,0.49150515,3034.8,3034.4,4.952]
["bitfinex","ETHUSD",1765034366856,0.405504,3034.7,3034.5,0.4594]
["bitfinex","ETHUSD",1765034367050,0.531,3034.9,3034.5,0.4594]
["bitfinex","ETHUSD",1765034367384,0.405504,3035.1,3034.5,3.75482854]
["bitfinex","ETHUSD",1765034367582,0.531,3035.0,3034.6,0.4594]
["bitfinex","ETHUSD",1765034367885,0.49150515,3035.2,3035.1,0.6557]
["bitfinex","ETHUSD",1765034367886,0.531,3035.2,3035.1,0.6557]
["bitfinex","ETHUSD",1765034368055,0.531,3035.2,3035.1,1.1151]
["bitfinex","ETHUSD",1765034368257,0.49150515,3035.4,3035.1,1.1151]
["bitfinex","ETHUSD",1765034368586,1.02250515,3035.6,3035.1,0.1976]
["bitfinex","ETHUSD",1765034368784,0.49150515,3035.2,3035.1,0.1976]
["bitfinex","ETHUSD",1765034368992,0.49150515,3035.4,3035.1,0.657]
["bitfinex","ETHUSD",1765034369186,0.49150515,3035.4,3035.1,1.1151]
["bitfinex","ETHUSD",1765034370188,1.02250515,3035.6,3035.3,0.4581]
["bitfinex","ETHUSD",1765034370189,0.49150515,3035.6,3035.3,0.4581]
["bitfinex","ETHUSD",1765034370361,1.02250515,3035.4,3035.1,0.657]
["bitfinex","ETHUSD",1765034370693,0.49150515,3035.2,3034.7,0.4594]
["bitfinex","ETHUSD",1765034371487,0.49150515,3035.0,3034.4,4.952]
["bitfinex","ETHUSD",1765034371688,0.49150515,3035.0,3034.4,8.70694398]
["bitfinex","ETHUSD",1765034371986,0.49150515,3035.0,3034.5,0.4594]
["bitfinex","ETHUSD",1765034372290,0.49150515,3035.0,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034372291,0.706204,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034372456,1.43179811,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034372658,17.36459985,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034373067,17.89559985,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034373400,20.66003567,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034373607,19.65823393,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034373892,20.22313393,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034374883,0.72559411,3034.5,3034.4,0.6467005]
["bitfinex","ETHUSD",1765034375092,0.531,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034375296,0.936504,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034375502,0.532,3034.6,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034376706,0.49150515,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034377101,0.49150515,3034.5,3034.4,0.6467005]
["bitfinex","ETHUSD",1765034377300,3.78661573,3034.8,3034.4,0.6467005]
["bitfinex","ETHUSD",1765034377301,0.532,3034.7,3034.4,1.1061005]
["bitfinex","ETHUSD",1765034377501,0.532,3034.7,3034.6,0.4581]
["bitfinex","ETHUSD",1765034378113,0.532,3034.7,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034378114,1.23109811,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034378285,1.72720326,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034378471,2.19600326,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034378806,16.69600326,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034379051,17.22800326,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034379214,19.24101443,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034379511,3.29521082,3034.8,3034.4,0.6461005]
["bitfinex","ETHUSD",1765034379808,0.532,3034.7,3034.4,0.6461005]
["bitfinex","ETHUSD",1765034380109,0.49150515,3034.5,3034.4,0.6461005]
["bitfinex","ETHUSD",1765034380294,1.02350515,3034.7,3034.6,0.4575]
["bitfinex","ETHUSD",1765034380295,0.532,3034.7,3034.6,0.4575]
["bitfinex","ETHUSD",1765034380609,1.02350515,3034.8,3034.6,0.4575]
["bitfinex","ETHUSD",1765034380806,1.02350515,3034.8,3034.6,0.9308]
["bitfinex","ETHUSD",1765034381013,1.02350515,3034.8,3034.7,0.4575]
["bitfinex","ETHUSD",1765034381447,0.49150515,3035.0,3034.7,0.4575]
["bitfinex","ETHUSD",1765034381575,0.49150515,3035.0,3034.9,0.4575]
["bitfinex","ETHUSD",1765034381774,0.49150515,3035.2,3034.7,0.4733]
["bitfinex","ETHUSD",1765034382010,0.532,3035.1,3034.8,0.4733]
["bitfinex","ETHUSD",1765034382374,0.49150515,3035.4,3034.8,3.76841005]
["bitfinex","ETHUSD",1765034382574,0.49150515,3035.2,3034.8,0.4733]
["bitfinex","ETHUSD",1765034383511,0.532,3035.1,3034.8,0.4733]
["bitfinex","ETHUSD",1765034383734,0.49150515,3035.2,3035.1,0.4575]
["bitfinex","ETHUSD",1765034383922,0.49150515,3035.2,3035.1,0.6406]
["bitfinex","ETHUSD",1765034384137,0.49150515,3035.2,3034.8,0.4733]
["bitfinex","ETHUSD",1765034384138,0.532,3035.2,3034.8,0.4733]
["bitfinex","ETHUSD",1765034384305,0.49150515,3035.0,3034.5,0.4733]
["bitfinex","ETHUSD",1765034384627,0.49150515,3035.0,3034.7,3.29520636]
["bitfinex","ETHUSD",1765034384931,1.02350515,3035.2,3034.9,0.4575]
["bitfinex","ETHUSD",1765034385293,0.49150515,3035.2,3035.0,0.4733]
["bitfinex","ETHUSD",1765034385494,0.532,3035.1,3035.0,0.4733]
["bitfinex","ETHUSD",1765034385693,0.532,3035.1,3035.0,0.4575]
["bitfinex","ETHUSD",1765034386105,0.49150515,3035.2,3035.0,0.4575]
["bitfinex","ETHUSD",1765034386289,0.532,3035.1,3035.0,0.4733]
["bitfinex","ETHUSD",1765034386694,0.532,3035.1,3035.0,0.4575]
["bitfinex","ETHUSD",1765034388118,0.532,3035.1,3035.0,0.9308]
["bitfinex","ETHUSD",1765034388519,0.49150515,3035.4,3035.0,4.22567165]
["bitfinex","ETHUSD",1765034388823,1.13109811,3035.7,3035.3,0.4575]
["bitfinex","ETHUSD",1765034389001,1.02250515,3035.6,3035.3,0.4575]
["bitfinex","ETHUSD",1765034389330,1.02250515,3035.6,3035.3,0.9308]
["bitfinex","ETHUSD",1765034389530,0.49150515,3035.7,3035.5,0.4575]
["bitfinex","ETHUSD",1765034389714,0.531,3035.6,3035.3,0.4733]
["bitfinex","ETHUSD",1765034390124,0.531,3035.6,3035.5,0.4575]
["bitfinex","ETHUSD",1765034391007,0.49150515,3035.7,3035.5,0.4575]
["bitfinex","ETHUSD",1765034391316,0.531,3035.6,3035.5,0.4575]
["bitfinex","ETHUSD",1765034391512,0.405504,3035.3,3034.4,3.48406902]
["bitfinex","ETHUSD",1765034391715,3.29905872,3035.4,3034.5,0.483]
["bitfinex","ETHUSD",1765034392040,0.531,3035.2,3034.5,0.483]
["bitfinex","ETHUSD",1765034392404,3.29445872,3035.4,3034.5,0.483]
["bitfinex","ETHUSD",1765034392616,0.531,3035.3,3035.1,0.4733]
["bitfinex","ETHUSD",1765034393140,0.531,3035.3,3035.1,1.1417]
["bitfinex","ETHUSD",1765034393307,4.19117771,3035.7,3035.2,0.4733]
["bitfinex","ETHUSD",1765034393508,4.19117771,3035.7,3035.2,0.9563]
["bitfinex","ETHUSD",1765034393708,3.82530161,3035.6,3035.2,0.9563]
["bitfinex","ETHUSD",1765034394114,0.49150515,3035.4,3034.8,0.483]
["bitfinex","ETHUSD",1765034394331,0.49150515,3035.2,3034.8,0.483]
["bitfinex","ETHUSD",1765034395004,0.49150515,3035.0,3034.6,0.77133823]
["bitfinex","ETHUSD",1765034395218,0.49150515,3034.8,3034.5,0.483]
["bitfinex","ETHUSD",1765034395437,0.49150515,3034.7,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034395906,4.31746043,3035.0,3034.6,0.4733]
["bitfinex","ETHUSD",1765034396103,5.12782912,3035.0,3034.6,0.4733]
["bitfinex","ETHUSD",1765034396308,0.49150515,3034.8,3034.6,0.4733]
["bitfinex","ETHUSD",1765034396509,0.49150515,3034.8,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034396510,0.1,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034396711,11.39282643,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034397044,12.11842054,3034.5,3034.4,0.1886005]
["bitfinex","ETHUSD",1765034397235,9.47831737,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765034397430,12.09265837,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765034397744,13.23008037,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765034397944,17.13221568,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1765034398147,0.505504,3034.0,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034398307,1.117104,3034.0,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034398512,1.582804,3034.0,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034399036,0.505504,3033.8,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034399244,0.49150515,3034.2,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034399417,1.02350515,3034.2,3034.1,0.1854]
["bitfinex","ETHUSD",1765034399822,3.29565303,3034.3,3034.1,0.1854]
["bitfinex","ETHUSD",1765034400038,0.532,3034.2,3034.1,0.1854]
["bitfinex","ETHUSD",1765034400235,0.49150515,3034.4,3033.7,0.48392014]
["bitfinex","ETHUSD",1765034400524,0.49150515,3034.0,3033.9,0.1854]
["bitfinex","ETHUSD",1765034400734,0.49150515,3034.0,3033.9,0.6587]
["bitfinex","ETHUSD",1765034401153,0.6509,3034.0,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034401658,0.532,3034.1,3033.9,0.4733]
["bitfinex","ETHUSD",1765034402225,0.49150515,3034.0,3033.9,0.4733]
["bitfinex","ETHUSD",1765034402439,1.02350515,3034.0,3033.9,0.4733]
["bitfinex","ETHUSD",1765034402646,0.49150515,3034.5,3033.9,0.4733]
["bitfinex","ETHUSD",1765034402907,0.49150515,3034.1,3033.9,0.9563]
["bitfinex","ETHUSD",1765034403057,0.49150515,3034.3,3033.9,0.9563]
["bitfinex","ETHUSD",1765034403355,0.532,3034.6,3034.4,0.6587]
["bitfinex","ETHUSD",1765034403551,0.532,3034.6,3034.5,0.4733]
["bitfinex","ETHUSD",1765034403929,0.49150515,3034.7,3034.5,0.9563]
["bitfinex","ETHUSD",1765034404257,1.02350515,3034.9,3034.4,0.1854]
["bitfinex","ETHUSD",1765034404456,1.02350515,3034.9,3034.6,0.4733]
["bitfinex","ETHUSD",1765034404658,0.532,3034.8,3034.6,0.4733]
["bitfinex","ETHUSD",1765034404952,0.49150515,3035.2,3034.8,0.4733]
["bitfinex","ETHUSD",1765034405139,0.532,3035.0,3034.9,0.483]
["bitfinex","ETHUSD",1765034405322,0.532,3035.0,3034.8,0.4733]
["bitfinex","ETHUSD",1765034405525,0.49150515,3034.9,3034.5,0.483]
["bitfinex","ETHUSD",1765034405959,0.532,3035.1,3034.8,0.7063]
["bitfinex","ETHUSD",1765034406256,0.49150515,3035.2,3034.9,0.4733]
["bitfinex","ETHUSD",1765034406419,0.49150515,3035.0,3034.4,0.1854]
["bitfinex","ETHUSD",1765034406621,0.49150515,3034.8,3034.4,3.48091388]
["bitfinex","ETHUSD",1765034407033,1.02350515,3035.0,3034.4,3.48091388]
["bitfinex","ETHUSD",1765034407265,0.49150515,3035.2,3034.9,0.4733]
["bitfinex","ETHUSD",1765034407434,0.49150515,3035.0,3034.5,0.483]
["bitfinex","ETHUSD",1765034407755,0.49150515,3035.0,3034.5,0.87939139]
["bitfinex","ETHUSD",1765034408154,0.885404,3035.6,3034.5,0.87939139]
["bitfinex","ETHUSD",1765034408155,0.532,3035.3,3034.9,0.4733]
["bitfinex","ETHUSD",1765034408380,0.532,3035.3,3034.2,3.29571311]
["bitfinex","ETHUSD",1765034408381,0.405504,3034.5,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034408524,0.405504,3034.3,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034408924,0.532,3034.2,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034409155,0.532,3034.2,3033.8,0.484]
["bitfinex","ETHUSD",1765034409956,0.532,3034.2,3033.7,0.00092014]
["bitfinex","ETHUSD",1765034410171,8.24721926,3035.0,3034.1,0.6463]
["bitfinex","ETHUSD",1765034410456,0.937504,3034.9,3034.5,0.4509]
["bitfinex","ETHUSD",1765034410654,3.29481017,3035.1,3034.5,0.4509]
["bitfinex","ETHUSD",1765034410959,0.937504,3035.0,3034.5,0.4509]
["bitfinex","ETHUSD",1765034411363,3.29481017,3035.1,3034.5,0.4509]
["bitfinex","ETHUSD",1765034411668,0.532,3035.0,3034.5,4.23032955]
["bitfinex","ETHUSD",1765034411878,0.532,3035.0,3034.5,0.9349]
["bitfinex","ETHUSD",1765034412043,0.532,3035.0,3034.5,4.23032709]
["bitfinex","ETHUSD",1765034412232,3.78621426,3035.2,3034.5,4.23032709]
["bitfinex","ETHUSD",1765034412422,0.532,3035.1,3034.5,4.23032709]
["bitfinex","ETHUSD",1765034412622,0.532,3035.1,3034.5,3.74632709]
["bitfinex","ETHUSD",1765034412868,0.49150515,3035.2,3035.0,0.4509]
["bitfinex","ETHUSD",1765034413532,0.49150515,3035.2,3034.6,0.484]
["bitfinex","ETHUSD",1765034414560,0.49150515,3035.2,3034.7,6.59043726]
["bitfinex","ETHUSD",1765034414950,0.49150515,3035.2,3034.8,0.484]
["bitfinex","ETHUSD",1765034415565,0.49150515,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1765034415762,0.49150515,3035.2,3034.7,3.77921863]
["bitfinex","ETHUSD",1765034416156,0.49150515,3035.2,3034.4,0.484]
["bitfinex","ETHUSD",1765034416370,0.49150515,3035.2,3034.6,3.29532189]
["bitfinex","ETHUSD",1765034416564,0.49150515,3035.2,3034.5,6.59087164]
["bitfinex","ETHUSD",1765034417476,0.532,3035.3,3034.5,7.07487164]
["bitfinex","ETHUSD",1765034417677,0.49150515,3035.2,3034.5,7.7823588]
["bitfinex","ETHUSD",1765034418176,0.532,3035.3,3035.1,0.4509]
["bitfinex","ETHUSD",1765034418177,0.531,3035.3,3035.1,0.4509]
["bitfinex","ETHUSD",1765034418680,0.531,3035.5,3035.2,0.9349]
["bitfinex","ETHUSD",1765034418968,0.531,3035.5,3035.3,0.4509]
["bitfinex","ETHUSD",1765034419181,0.49250515,3035.8,3035.3,0.4509]
["bitfinex","ETHUSD",1765034419361,0.49150515,3035.6,3035.4,0.4509]
["bitfinex","ETHUSD",1765034419758,0.93943975,3035.8,3035.5,0.9349]
["bitfinex","ETHUSD",1765034419950,0.93943975,3035.8,3035.6,0.4509]
["bitfinex","ETHUSD",1765034420168,0.001,3035.8,3035.6,0.4509]
["bitfinex","ETHUSD",1765034421573,0.001,3035.8,3035.6,3.74511735]
["bitfinex","ETHUSD",1765034421782,0.001,3035.8,3035.7,0.4509]
["bitfinex","ETHUSD",1765034423367,0.001,3035.8,3035.7,4.22903314]
["bitfinex","ETHUSD",1765034424767,0.001,3035.8,3035.7,4.98137113]
["bitfinex","ETHUSD",1765034428982,0.139,3035.8,3035.2,3.29460491]
["bitfinex","ETHUSD",1765034429186,3.43304913,3035.8,3035.1,3.97410597]
["bitfinex","ETHUSD",1765034429389,0.139,3035.8,3035.1,3.97410597]
["bitfinex","ETHUSD",1765034429685,3.84784897,3035.8,3035.1,3.97410597]
["bitfinex","ETHUSD",1765034429983,0.55380909,3035.8,3035.1,3.97410597]
["bitfinex","ETHUSD",1765034430186,0.49150515,3035.7,3035.1,3.97410597]
["bitfinex","ETHUSD",1765034431590,0.49150515,3035.3,3034.5,0.484]
["bitfinex","ETHUSD",1765034431798,0.49150515,3035.3,3034.6,0.484]
["bitfinex","ETHUSD",1765034431799,0.1385,3035.2,3034.6,0.484]
["bitfinex","ETHUSD",1765034432853,0.49150515,3035.3,3034.9,3.29499584]
["bitfinex","ETHUSD",1765034433353,0.49150515,3035.3,3034.9,3.77896804]
["bitfinex","ETHUSD",1765034433974,0.49150515,3035.3,3034.9,0.484]
["bitfinex","ETHUSD",1765034434153,0.49150515,3035.3,3034.3,3.8256052]
["bitfinex","ETHUSD",1765034434352,0.49150515,3035.3,3034.9,3.77896053]
["bitfinex","ETHUSD",1765034434790,0.49150515,3035.5,3035.2,0.4509]
["bitfinex","ETHUSD",1765034434960,1.02150515,3035.5,3035.2,0.4509]
["bitfinex","ETHUSD",1765034435292,0.49150515,3035.6,3035.0,0.484]
["bitfinex","ETHUSD",1765034435494,0.1385,3035.1,3034.8,3.29511005]
["bitfinex","ETHUSD",1765034435789,0.49150515,3035.4,3034.8,3.29511005]
["bitfinex","ETHUSD",1765034436482,0.49150515,3035.6,3034.9,0.484]
["bitfinex","ETHUSD",1765034436677,0.53,3035.5,3035.3,0.4509]
["bitfinex","ETHUSD",1765034436878,0.49150515,3035.6,3035.3,0.4509]
["bitfinex","ETHUSD",1765034437090,1.02150515,3035.6,3035.1,0.1954]
["bitfinex","ETHUSD",1765034437268,1.02150515,3035.6,3034.8,7.17616062]
["bitfinex","ETHUSD",1765034437269,0.49150515,3035.4,3034.8,3.29511005]
["bitfinex","ETHUSD",1765034437473,0.49150515,3035.4,3034.7,3.29521569]
["bitfinex","ETHUSD",1765034438274,4.31579778,3035.6,3034.7,6.96835589]
["bitfinex","ETHUSD",1765034438477,0.49150515,3035.4,3034.7,7.45235589]
["bitfinex","ETHUSD",1765034439165,0.49150515,3035.4,3034.8,0.4991]
["bitfinex","ETHUSD",1765034439466,0.49150515,3035.4,3034.5,7.08997164]
["bitfinex","ETHUSD",1765034439659,0.49150515,3035.1,3034.5,0.4991]
["bitfinex","ETHUSD",1765034439863,0.49150515,3035.0,3034.5,0.4991]
["bitfinex","ETHUSD",1765034440301,0.49150515,3035.3,3034.5,0.4991]
["bitfinex","ETHUSD",1765034440604,0.53,3035.6,3035.2,0.6836]
["bitfinex","ETHUSD",1765034441193,0.53,3035.6,3034.9,0.4991]
["bitfinex","ETHUSD",1765034441398,1.0276,3035.6,3034.9,0.4991]
["bitfinex","ETHUSD",1765034441567,4.32189828,3035.6,3034.9,3.79405281]
["bitfinex","ETHUSD",1765034441768,0.49150515,3035.4,3034.9,3.79405281]
["bitfinex","ETHUSD",1765034442469,0.49150515,3035.4,3035.0,0.4991]
["bitfinex","ETHUSD",1765034444399,0.49150515,3035.5,3035.0,0.4991]
["bitfinex","ETHUSD",1765034445499,0.49150515,3035.5,3035.1,0.1939]
["bitfinex","ETHUSD",1765034445794,3.78588702,3035.5,3035.1,0.1939]
["bitfinex","ETHUSD",1765034445994,0.49150515,3035.5,3035.1,0.1939]
["bitfinex","ETHUSD",1765034448300,3.78585711,3035.5,3035.1,0.1939]
["bitfinex","ETHUSD",1765034448498,1.20080588,3035.5,3035.1,3.48867259]
["bitfinex","ETHUSD",1765034448810,1.20080588,3035.5,3035.1,0.693]
["bitfinex","ETHUSD",1765034449303,1.69231103,3035.5,3035.1,0.693]
["bitfinex","ETHUSD",1765034449678,2.18991103,3035.5,3034.7,0.4991]
["bitfinex","ETHUSD",1765034449885,0.49150515,3035.3,3034.7,0.4991]
["bitfinex","ETHUSD",1765034450899,0.49150515,3035.3,3034.8,3.29503811]
["bitfinex","ETHUSD",1765034451267,0.49150515,3035.3,3034.9,0.4991]
["bitfinex","ETHUSD",1765034451464,4.98670114,3035.5,3034.9,0.4991]
["bitfinex","ETHUSD",1765034452498,7.46050515,3035.7,3035.4,0.4897]
["bitfinex","ETHUSD",1765034452872,6.44,3035.7,3035.6,0.4897]
["bitfinex","ETHUSD",1765034456026,0.001,3035.8,3035.6,3.78394166]
["bitfinex","ETHUSD",1765034456220,0.001,3036.1,3035.7,1.18579411]
["bitfinex","ETHUSD",1765034456501,0.001,3036.1,3036.0,0.4602]
["bitfinex","ETHUSD",1765034456705,0.001,3036.1,3036.0,1.4448]
["bitfinex","ETHUSD",1765034457081,0.001,3036.3,3036.0,2.86903964]
["bitfinex","ETHUSD",1765034457295,0.001,3036.5,3036.2,0.6412]
["bitfinex","ETHUSD",1765034457605,0.001,3036.5,3036.4,10.648203]
["bitfinex","ETHUSD",1765034457803,0.001,3036.6,3036.4,11.90279711]
["bitfinex","ETHUSD",1765034457977,0.001,3036.6,3036.5,10.46221411]
["bitfinex","ETHUSD",1765034458380,0.001,3036.6,3036.5,13.38047938]
["bitfinex","ETHUSD",1765034458576,0.001,3036.6,3036.5,11.02019514]
["bitfinex","ETHUSD",1765034458815,0.001,3036.6,3036.5,10.80917214]
["bitfinex","ETHUSD",1765034459008,0.001,3036.6,3036.5,5.92935203]
["bitfinex","ETHUSD",1765034459189,0.001,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765034460507,0.001,3036.6,3036.5,4.20906527]
["bitfinex","ETHUSD",1765034460708,0.001,3036.6,3036.5,3.75346527]
["bitfinex","ETHUSD",1765034460913,0.001,3036.6,3036.3,0.529]
["bitfinex","ETHUSD",1765034461117,0.0857,3036.4,3035.8,3.29400791]
["bitfinex","ETHUSD",1765034461286,0.474,3036.5,3035.8,3.29400791]
["bitfinex","ETHUSD",1765034461484,0.03283224,3036.4,3035.6,0.529]
["bitfinex","ETHUSD",1765034461781,0.474,3036.5,3035.8,3.29401532]
["bitfinex","ETHUSD",1765034461982,0.49150515,3036.3,3035.8,3.29401532]
["bitfinex","ETHUSD",1765034462416,0.49250515,3036.6,3035.9,0.4556]
["bitfinex","ETHUSD",1765034462603,0.49150515,3036.4,3035.7,3.29412172]
["bitfinex","ETHUSD",1765034462911,0.49150515,3036.4,3035.7,3.74972172]
["bitfinex","ETHUSD",1765034463127,0.49150515,3036.4,3035.7,4.5070089]
["bitfinex","ETHUSD",1765034463306,0.96650515,3036.6,3035.7,7.34554204]
["bitfinex","ETHUSD",1765034463507,0.49150515,3036.4,3035.7,4.0514089]
["bitfinex","ETHUSD",1765034464032,0.49150515,3036.2,3035.5,0.529]
["bitfinex","ETHUSD",1765034464218,0.49150515,3036.0,3035.5,0.529]
["bitfinex","ETHUSD",1765034465003,0.49150515,3036.0,3035.5,0.9846]
["bitfinex","ETHUSD",1765034465308,0.49150515,3036.0,3035.5,4.27891405]
["bitfinex","ETHUSD",1765034465809,0.49150515,3036.2,3035.5,4.27891405]
["bitfinex","ETHUSD",1765034466409,3.78510389,3036.2,3035.5,4.27891405]
["bitfinex","ETHUSD",1765034466634,0.77530515,3035.6,3035.1,3.29474502]
["bitfinex","ETHUSD",1765034466799,0.77530515,3035.6,3035.3,3.29448897]
["bitfinex","ETHUSD",1765034466800,0.184,3035.6,3035.3,3.29448897]
["bitfinex","ETHUSD",1765034467137,0.1849,3035.9,3035.2,3.2946758]
["bitfinex","ETHUSD",1765034467305,0.49150515,3035.8,3035.3,0.4556]
["bitfinex","ETHUSD",1765034467625,0.49150515,3036.0,3035.3,1.23109516]
["bitfinex","ETHUSD",1765034467796,0.1849,3035.9,3035.3,0.77549516]
["bitfinex","ETHUSD",1765034468643,0.49150515,3035.8,3035.2,3.2946758]
["bitfinex","ETHUSD",1765034468841,0.474,3036.1,3035.2,3.2946758]
["bitfinex","ETHUSD",1765034468842,0.405504,3036.3,3035.8,0.4602]
["bitfinex","ETHUSD",1765034469013,0.49150515,3036.2,3035.8,3.75420512]
["bitfinex","ETHUSD",1765034469203,0.001,3036.6,3035.8,3.75420512]
["bitfinex","ETHUSD",1765034469395,0.001,3036.6,3036.1,0.4578]
["bitfinex","ETHUSD",1765034469899,0.001,3036.6,3036.1,0.64]
["bitfinex","ETHUSD",1765034470101,0.001,3036.6,3036.1,1.1079]
["bitfinex","ETHUSD",1765034470396,0.001,3036.6,3036.5,0.4578]
["bitfinex","ETHUSD",1765034470619,0.001,3036.6,3036.5,0.9868]
["bitfinex","ETHUSD",1765034470820,0.1017,3036.6,3036.1,0.1822]
["bitfinex","ETHUSD",1765034471131,0.1017,3036.6,3036.3,0.529]
["bitfinex","ETHUSD",1765034473121,3.39487575,3036.6,3036.3,0.529]
["bitfinex","ETHUSD",1765034473328,0.49150515,3036.4,3035.9,3.29383013]
["bitfinex","ETHUSD",1765034473538,0.49150515,3036.4,3036.0,0.32938301]
["bitfinex","ETHUSD",1765034473736,0.001,3036.6,3036.0,0.32938301]
["bitfinex","ETHUSD",1765034473923,0.001,3036.6,3036.3,0.4578]
["bitfinex","ETHUSD",1765034474125,0.001,3036.6,3036.1,3.475791]
["bitfinex","ETHUSD",1765034474328,0.001,3036.6,3036.1,3.47585975]
["bitfinex","ETHUSD",1765034474634,0.001,3036.6,3036.1,0.6501]
["bitfinex","ETHUSD",1765034474828,0.001,3036.6,3036.3,3.29347097]
["bitfinex","ETHUSD",1765034475030,0.001,3036.6,3036.3,0.72371376]
["bitfinex","ETHUSD",1765034475229,0.001,3036.6,3036.2,0.4679]
["bitfinex","ETHUSD",1765034475631,0.001,3036.6,3036.2,3.761466]
["bitfinex","ETHUSD",1765034475827,0.001,3036.6,3036.3,3.29345582]
["bitfinex","ETHUSD",1765034476136,0.001,3036.6,3036.3,3.76135582]
["bitfinex","ETHUSD",1765034476318,0.001,3036.6,3036.5,0.4578]
["bitfinex","ETHUSD",1765034476636,0.001,3036.6,3036.3,3.82245582]
["bitfinex","ETHUSD",1765034476967,0.001,3036.6,3036.3,4.29035582]
["bitfinex","ETHUSD",1765034477615,0.001,3036.6,3036.3,0.529]
["bitfinex","ETHUSD",1765034479720,0.001,3036.6,3036.3,3.8224416]
["bitfinex","ETHUSD",1765034480332,0.001,3036.6,3036.3,4.2903416]
["bitfinex","ETHUSD",1765034480529,0.001,3036.6,3036.3,4.29034599]
["bitfinex","ETHUSD",1765034480833,0.001,3036.6,3036.3,0.9969]
["bitfinex","ETHUSD",1765034481353,0.001,3036.6,3036.3,0.529]
["bitfinex","ETHUSD",1765034481859,0.001,3036.6,3036.3,3.82247726]
["bitfinex","ETHUSD",1765034482718,0.001,3036.6,3036.5,0.4578]
["bitfinex","ETHUSD",1765034483157,0.001,3036.6,3036.5,0.9257]
["bitfinex","ETHUSD",1765034483650,6.392,3037.0,3036.5,0.9257]
["bitfinex","ETHUSD",1765034484043,6.392,3037.0,3036.5,4.2189344]
["bitfinex","ETHUSD",1765034484926,6.392,3037.0,3036.5,0.4578]
["bitfinex","ETHUSD",1765034485126,0.49150515,3036.9,3036.5,0.4578]
["bitfinex","ETHUSD",1765034485324,6.392,3037.0,3036.5,4.2189216]
["bitfinex","ETHUSD",1765034485963,6.392,3037.0,3036.9,0.4578]
["bitfinex","ETHUSD",1765034486246,0.001,3037.1,3036.9,0.4578]
["bitfinex","ETHUSD",1765034486556,0.001,3037.1,3037.0,0.9257]
["bitfinex","ETHUSD",1765034487943,0.001,3037.1,3037.0,4.21842308]
["bitfinex","ETHUSD",1765034489800,0.001,3037.1,3037.0,9.29074108]
["bitfinex","ETHUSD",1765034489951,0.001,3037.1,3037.0,10.17409933]
["bitfinex","ETHUSD",1765034490152,0.001,3037.1,3037.0,9.41691333]
["bitfinex","ETHUSD",1765034490346,0.001,3037.1,3037.0,8.21364533]
["bitfinex","ETHUSD",1765034490567,0.001,3037.1,3037.0,7.90682533]
["bitfinex","ETHUSD",1765034491874,0.001,3037.1,3037.0,8.63241944]
["bitfinex","ETHUSD",1765034492084,0.001,3037.4,3037.1,0.72559411]
["bitfinex","ETHUSD",1765034492254,0.001,3037.4,3037.3,0.64]
["bitfinex","ETHUSD",1765034492445,0.001,3037.4,3037.3,1.36559411]
["bitfinex","ETHUSD",1765034492665,0.001,3037.4,3037.3,1.1079]
["bitfinex","ETHUSD",1765034493784,0.001,3037.4,3037.3,14.35427911]
["bitfinex","ETHUSD",1765034493973,0.001,3037.4,3037.3,17.64667696]
["bitfinex","ETHUSD",1765034494169,0.001,3037.4,3037.3,20.7991921]
["bitfinex","ETHUSD",1765034494373,0.001,3038.2,3037.8,0.4578]
["bitfinex","ETHUSD",1765034494580,0.001,3038.2,3038.1,0.64]
["bitfinex","ETHUSD",1765034495087,0.001,3038.2,3038.1,1.1079]
["bitfinex","ETHUSD",1765034495288,0.001,3038.2,3038.1,11.77135411]
["bitfinex","ETHUSD",1765034495592,0.001,3038.2,3038.1,3.12352952]
["bitfinex","ETHUSD",1765034495900,0.001,3038.2,3038.1,2.36149411]
["bitfinex","ETHUSD",1765034496201,0.001,3038.2,3038.1,5.653025]
["bitfinex","ETHUSD",1765034496417,0.001,3038.2,3038.1,5.185125]
["bitfinex","ETHUSD",1765034496566,0.001,3038.2,3037.7,0.13174557]
["bitfinex","ETHUSD",1765034496772,0.4726,3038.1,3037.9,3.29173124]
["bitfinex","ETHUSD",1765034496987,0.7294,3038.2,3037.8,0.528]
["bitfinex","ETHUSD",1765034497269,0.7294,3038.2,3036.7,0.1822]
["bitfinex","ETHUSD",1765034497270,0.439,3037.8,3036.7,0.1822]
["bitfinex","ETHUSD",1765034497501,0.001,3038.2,3037.4,6.58456681]
["bitfinex","ETHUSD",1765034497800,0.001,3038.2,3037.7,0.4578]
["bitfinex","ETHUSD",1765034497969,0.001,3038.2,3037.8,3.29185594]
["bitfinex","ETHUSD",1765034498575,0.001,3038.2,3037.7,3.2919497]
["bitfinex","ETHUSD",1765034498904,0.001,3038.2,3038.1,0.4578]
["bitfinex","ETHUSD",1765034499277,0.001,3038.2,3038.1,0.9419]
["bitfinex","ETHUSD",1765034499977,0.001,3038.2,3038.1,4.23343089]
["bitfinex","ETHUSD",1765034500292,0.001,3038.2,3038.1,4.474925]
["bitfinex","ETHUSD",1765034500472,0.001,3038.2,3038.1,5.002925]
["bitfinex","ETHUSD",1765034500683,0.001,3038.2,3038.1,6.31648277]
["bitfinex","ETHUSD",1765034501086,0.001,3038.2,3038.1,5.83238277]
["bitfinex","ETHUSD",1765034501414,0.001,3038.2,3038.1,5.30438277]
["bitfinex","ETHUSD",1765034501626,0.001,3038.2,3038.1,5.83238277]
["bitfinex","ETHUSD",1765034502620,0.5764,3038.2,3038.0,0.528]
["bitfinex","ETHUSD",1765034502978,0.1024,3038.2,3038.0,3.81956974]
["bitfinex","ETHUSD",1765034503702,0.1024,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765034504086,0.001,3038.2,3038.0,0.528]
["bitfinex","ETHUSD",1765034504520,0.001,3038.2,3038.0,3.81955454]
["bitfinex","ETHUSD",1765034505115,0.001,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765034505416,0.001,3038.2,3038.0,3.81958561]
["bitfinex","ETHUSD",1765034506112,0.1051,3038.1,3037.5,0.6663]
["bitfinex","ETHUSD",1765034506411,0.1051,3038.1,3037.9,3.29173872]
["bitfinex","ETHUSD",1765034506817,0.1088,3038.0,3037.9,3.29173872]
["bitfinex","ETHUSD",1765034507419,0.1088,3038.0,3037.7,6.58391348]
["bitfinex","ETHUSD",1765034508208,0.1088,3038.0,3037.7,3.29194917]
["bitfinex","ETHUSD",1765034508209,0.4778,3038.0,3037.7,3.29194917]
["bitfinex","ETHUSD",1765034508408,0.001,3038.2,3037.9,0.4774]
["bitfinex","ETHUSD",1765034508632,0.001,3038.2,3038.1,0.4774]
["bitfinex","ETHUSD",1765034509008,0.001,3038.2,3038.1,0.9615]
["bitfinex","ETHUSD",1765034509437,0.001,3038.2,3038.1,4.978625]
["bitfinex","ETHUSD",1765034511017,0.5685,3038.2,3037.6,3.29200376]
["bitfinex","ETHUSD",1765034511222,1.3566299,3038.2,3037.2,1.0111]
["bitfinex","ETHUSD",1765034511433,0.4749,3038.2,3037.3,6.5847957]
["bitfinex","ETHUSD",1765034511741,0.4749,3038.2,3037.3,7.0688957]
["bitfinex","ETHUSD",1765034512236,0.4749,3038.2,3037.3,9.87719355]
["bitfinex","ETHUSD",1765034512237,0.001,3038.2,3037.3,9.87719355]
["bitfinex","ETHUSD",1765034512446,0.001,3038.2,3037.4,0.4841]
["bitfinex","ETHUSD",1765034513742,0.001,3038.2,3037.5,6.58436212]
["bitfinex","ETHUSD",1765034513945,0.001,3038.2,3037.6,1.23384621]
["bitfinex","ETHUSD",1765034514146,0.001,3038.2,3038.1,0.4774]
["bitfinex","ETHUSD",1765034514315,0.001,3038.2,3038.1,1.0044]
["bitfinex","ETHUSD",1765034515617,0.001,3038.2,3038.1,4.29593089]
["bitfinex","ETHUSD",1765034515938,0.1079,3038.2,3038.1,0.527]
["bitfinex","ETHUSD",1765034516137,0.5687,3038.2,3038.0,0.527]
["bitfinex","ETHUSD",1765034516342,0.4618,3038.2,3038.0,0.527]
["bitfinex","ETHUSD",1765034516543,0.1104,3038.1,3036.9,0.4929]
["bitfinex","ETHUSD",1765034516842,0.4618,3038.2,3037.6,3.29206891]
["bitfinex","ETHUSD",1765034517045,0.4644,3038.1,3037.6,3.81906891]
["bitfinex","ETHUSD",1765034517243,0.4644,3038.1,3037.7,3.29196172]
["bitfinex","ETHUSD",1765034517612,0.1069,3037.8,3037.7,3.29196172]
["bitfinex","ETHUSD",1765034517812,0.4644,3038.1,3037.7,3.29196172]
["bitfinex","ETHUSD",1765034518544,0.001,3038.2,3037.7,3.29196172]
["bitfinex","ETHUSD",1765034518844,0.001,3038.2,3037.7,7.07682603]
["bitfinex","ETHUSD",1765034519015,0.001,3038.2,3037.8,0.57976402]
["bitfinex","ETHUSD",1765034519413,0.001,3038.2,3036.7,1.15443056]
["bitfinex","ETHUSD",1765034519414,0.2964,3037.9,3036.7,1.15443056]
["bitfinex","ETHUSD",1765034519619,0.1895,3037.9,3036.9,6.585663]
["bitfinex","ETHUSD",1765034519813,0.4644,3037.8,3037.0,0.72559411]
["bitfinex","ETHUSD",1765034520361,0.001,3038.2,3037.7,0.4998]
["bitfinex","ETHUSD",1765034520648,0.4654,3038.2,3037.6,0.527]
["bitfinex","ETHUSD",1765034521231,0.4654,3038.2,3037.0,0.72559411]
["bitfinex","ETHUSD",1765034521232,0.2971,3037.7,3037.0,0.72559411]
["bitfinex","ETHUSD",1765034521421,0.2971,3037.7,3037.1,0.7141]
["bitfinex","ETHUSD",1765034521827,0.2971,3037.7,3037.2,6.5850125]
["bitfinex","ETHUSD",1765034522228,0.4616,3038.0,3037.2,7.0779125]
["bitfinex","ETHUSD",1765034522444,0.1895,3037.9,3037.2,7.0779125]
["bitfinex","ETHUSD",1765034522651,0.1895,3037.9,3037.3,0.77920125]
["bitfinex","ETHUSD",1765034523861,0.6539,3037.9,3037.4,0.527]
["bitfinex","ETHUSD",1765034524050,0.1084,3037.5,3037.4,0.527]
["bitfinex","ETHUSD",1765034524957,0.1084,3037.5,3037.3,3.29236044]
["bitfinex","ETHUSD",1765034525159,0.4608,3037.8,3037.3,3.29236044]
["bitfinex","ETHUSD",1765034525160,0.4608,3037.8,3037.3,0.6772022]
["bitfinex","ETHUSD",1765034525475,0.1119,3037.4,3037.3,0.527]
["bitfinex","ETHUSD",1765034526033,0.1119,3037.4,3037.3,3.8193832]
["bitfinex","ETHUSD",1765034526735,0.1119,3037.4,3037.3,3.2923832]
["bitfinex","ETHUSD",1765034526962,0.1119,3037.4,3037.2,3.29246275]
["bitfinex","ETHUSD",1765034526963,0.5692,3037.4,3037.2,3.29246275]
["bitfinex","ETHUSD",1765034527260,0.4573,3037.4,3037.2,3.29246275]
["bitfinex","ETHUSD",1765034527473,0.1154,3037.3,3036.4,0.4939]
["bitfinex","ETHUSD",1765034527763,0.4573,3037.4,3037.1,3.29260712]
["bitfinex","ETHUSD",1765034527963,0.4573,3037.4,3036.9,0.527]
["bitfinex","ETHUSD",1765034528836,0.1154,3037.0,3036.9,0.527]
["bitfinex","ETHUSD",1765034529863,0.1154,3037.0,3036.6,3.29313128]
["bitfinex","ETHUSD",1765034530167,0.4571,3036.9,3036.7,3.2930096]
["bitfinex","ETHUSD",1765034530535,0.1129,3036.8,3036.7,3.2930096]
["bitfinex","ETHUSD",1765034531574,0.1129,3036.8,3036.4,0.528]
["bitfinex","ETHUSD",1765034531779,0.4537,3036.8,3036.4,0.528]
["bitfinex","ETHUSD",1765034531949,0.4537,3036.8,3036.5,3.29326527]
["bitfinex","ETHUSD",1765034532151,0.1859,3037.0,3036.5,6.58653054]
["bitfinex","ETHUSD",1765034532379,0.4571,3036.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1765034532784,0.4571,3036.9,3036.5,6.58653054]
["bitfinex","ETHUSD",1765034532983,0.4571,3036.9,3036.5,7.29798359]
["bitfinex","ETHUSD",1765034534077,0.4571,3036.9,3036.5,4.00471832]
["bitfinex","ETHUSD",1765034534402,0.4571,3036.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1765034534577,0.1129,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765034534779,0.1129,3036.6,3036.4,3.82137267]
["bitfinex","ETHUSD",1765034534780,0.5666,3036.6,3036.4,3.29436837]
["bitfinex","ETHUSD",1765034534986,0.4537,3036.6,3036.4,3.29436837]
["bitfinex","ETHUSD",1765034535148,0.1859,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1765034535149,0.1163,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034535351,0.5666,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034535792,0.5666,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1765034535793,0.1163,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1765034535957,0.643,3037.0,3036.4,3.74717373]
["bitfinex","ETHUSD",1765034536275,1.1582681,3037.0,3036.4,6.58774746]
["bitfinex","ETHUSD",1765034536475,0.643,3037.0,3036.4,6.58774746]
["bitfinex","ETHUSD",1765034536651,3.7837053,3037.5,3036.5,0.4516]
["bitfinex","ETHUSD",1765034536652,0.197,3037.2,3036.5,0.4516]
["bitfinex","ETHUSD",1765034538185,0.197,3037.2,3036.6,6.58631364]
["bitfinex","ETHUSD",1765034538574,0.197,3037.2,3036.7,0.527]
["bitfinex","ETHUSD",1765034539106,0.197,3037.2,3036.7,0.9786]
["bitfinex","ETHUSD",1765034539714,0.49150515,3037.5,3036.8,0.4516]
["bitfinex","ETHUSD",1765034540210,0.49150515,3037.5,3036.9,3.2928315]
["bitfinex","ETHUSD",1765034541301,0.94860515,3037.5,3036.9,3.2928315]
["bitfinex","ETHUSD",1765034542705,0.1895,3037.9,3036.9,3.2928315]
["bitfinex","ETHUSD",1765034542930,0.52433739,3037.8,3037.0,0.4516]
["bitfinex","ETHUSD",1765034543215,0.52433739,3037.8,3037.1,0.527]
["bitfinex","ETHUSD",1765034543418,0.98143739,3037.8,3037.1,0.527]
["bitfinex","ETHUSD",1765034544412,0.48993224,3037.8,3037.1,1.1765]
["bitfinex","ETHUSD",1765034544619,0.1895,3037.9,3037.1,1.1765]
["bitfinex","ETHUSD",1765034544919,0.1895,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1765034545418,0.197,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1765034545932,0.197,3037.9,3037.3,0.4516]
["bitfinex","ETHUSD",1765034546136,0.405504,3038.0,3037.3,0.4516]
["bitfinex","ETHUSD",1765034546318,0.6541,3037.9,3037.2,3.29250625]
["bitfinex","ETHUSD",1765034546511,0.6541,3037.9,3037.3,0.527]
["bitfinex","ETHUSD",1765034546834,0.197,3037.9,3037.4,3.29228945]
["bitfinex","ETHUSD",1765034547038,0.197,3037.9,3037.4,6.5845789]
["bitfinex","ETHUSD",1765034547207,0.197,3037.9,3037.4,7.0361789]
["bitfinex","ETHUSD",1765034547407,0.4581,3038.2,3037.5,0.4516]
["bitfinex","ETHUSD",1765034547610,0.406504,3038.2,3037.5,0.4516]
["bitfinex","ETHUSD",1765034547839,0.94860515,3038.1,3037.6,0.70361789]
["bitfinex","ETHUSD",1765034548134,0.0944,3037.6,3037.3,3.81936311]
["bitfinex","ETHUSD",1765034548340,0.4571,3038.1,3037.3,7.11176096]
["bitfinex","ETHUSD",1765034548517,0.49250515,3038.2,3037.5,0.4528]
["bitfinex","ETHUSD",1765034549145,0.94960515,3038.2,3037.6,3.29207268]
["bitfinex","ETHUSD",1765034549834,4.24104385,3038.2,3037.6,3.29207268]
["bitfinex","ETHUSD",1765034550037,0.0944,3037.7,3037.5,3.29216695]
["bitfinex","ETHUSD",1765034550239,0.0944,3037.7,3037.5,3.67408365]
["bitfinex","ETHUSD",1765034550937,0.196,3037.9,3037.5,6.96626471]
["bitfinex","ETHUSD",1765034551529,0.197,3038.0,3037.5,3.67408365]
["bitfinex","ETHUSD",1765034552043,0.4571,3037.9,3037.5,3.67408365]
["bitfinex","ETHUSD",1765034552640,0.001,3038.2,3037.5,6.96626471]
["bitfinex","ETHUSD",1765034552829,0.89700915,3038.1,3037.5,0.3819167]
["bitfinex","ETHUSD",1765034553034,0.4571,3038.0,3037.4,0.527]
["bitfinex","ETHUSD",1765034553248,0.4571,3038.0,3037.5,3.29209869]
["bitfinex","ETHUSD",1765034553453,0.197,3037.9,3037.5,3.29209869]
["bitfinex","ETHUSD",1765034553636,0.0944,3037.6,3037.5,3.29209869]
["bitfinex","ETHUSD",1765034554162,0.0944,3037.6,3037.4,3.81923098]
["bitfinex","ETHUSD",1765034556543,0.4616,3037.5,3037.3,3.29235939]
["bitfinex","ETHUSD",1765034556740,0.4571,3037.5,3037.3,3.29235939]
["bitfinex","ETHUSD",1765034556957,0.52433739,3037.8,3037.3,3.29235939]
["bitfinex","ETHUSD",1765034556958,0.0944,3037.4,3037.3,3.29235939]
["bitfinex","ETHUSD",1765034557155,0.0944,3037.4,3037.1,0.527]
["bitfinex","ETHUSD",1765034557372,0.0944,3037.4,3033.7,0.49242591]
["bitfinex","ETHUSD",1765034557373,0.0045,3037.2,3036.7,0.527]
["bitfinex","ETHUSD",1765034557669,3.78420861,3037.1,3036.4,3.82135134]
["bitfinex","ETHUSD",1765034558065,0.4571,3037.0,3036.4,3.82135134]
["bitfinex","ETHUSD",1765034558483,0.197,3036.9,3036.4,7.11472507]
["bitfinex","ETHUSD",1765034558779,0.405504,3037.2,3036.4,7.56632507]
["bitfinex","ETHUSD",1765034558981,0.95050515,3037.1,3036.4,8.32295758]
["bitfinex","ETHUSD",1765034560056,0.405504,3037.2,3036.4,8.32355758]
["bitfinex","ETHUSD",1765034560255,0.864504,3037.2,3036.4,8.32355758]
["bitfinex","ETHUSD",1765034560471,0.49150515,3037.1,3036.4,8.32355758]
["bitfinex","ETHUSD",1765034560655,0.95050515,3037.1,3036.4,4.57798385]
["bitfinex","ETHUSD",1765034560855,0.95050515,3037.1,3036.5,0.78714572]
["bitfinex","ETHUSD",1765034561055,0.459,3037.0,3036.5,0.78714572]
["bitfinex","ETHUSD",1765034562092,0.459,3037.0,3036.5,4.08041099]
["bitfinex","ETHUSD",1765034562308,0.0925,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1765034562470,0.0009,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034562877,0.4599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034564155,0.4599,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1765034564358,0.4599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034564584,0.88434904,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034564895,1.37585419,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034565060,0.95140515,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034565262,0.4599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034566793,0.405504,3036.9,3036.4,0.4958]
["bitfinex","ETHUSD",1765034567096,1.35600915,3036.9,3036.4,0.4958]
["bitfinex","ETHUSD",1765034567397,0.49150515,3037.1,3036.4,0.4958]
["bitfinex","ETHUSD",1765034567577,0.405504,3037.0,3036.5,0.4522]
["bitfinex","ETHUSD",1765034567892,0.527,3037.2,3036.5,0.4522]
["bitfinex","ETHUSD",1765034567893,0.95050515,3037.2,3036.5,0.4522]
["bitfinex","ETHUSD",1765034568496,0.49150515,3037.3,3036.6,3.29315682]
["bitfinex","ETHUSD",1765034568691,0.459,3037.4,3036.7,0.37453568]
["bitfinex","ETHUSD",1765034568992,0.49150515,3037.2,3036.7,0.37453568]
["bitfinex","ETHUSD",1765034569195,0.0925,3036.8,3036.6,3.82015682]
["bitfinex","ETHUSD",1765034569381,0.49150515,3037.0,3036.6,3.82015682]
["bitfinex","ETHUSD",1765034569382,0.4553,3036.7,3036.6,3.82015682]
["bitfinex","ETHUSD",1765034569697,0.4553,3036.7,3036.6,0.527]
["bitfinex","ETHUSD",1765034570002,0.4553,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765034570168,0.0925,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034570904,0.5478,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034571268,4.67981952,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034571468,5.40541363,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034572807,2.11214836,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034572991,4.97216338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034579208,1.67889811,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034579404,4.97216338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034580723,5.00499562,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034580891,4.97216338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034581399,7.35053522,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034582215,7.45053522,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034582793,21.95053522,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034587407,31.99303222,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034587609,31.45303222,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034589328,30.74841722,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765034590134,0.505504,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765034590303,10.87981506,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765034590502,11.31718282,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765034590702,14.61077349,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1765034590908,0.1,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034591107,15.91296475,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034591297,16.35033251,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034591524,14.98891051,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034592099,14.46191051,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034592315,14.98891051,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034592830,18.28304365,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034593402,30.00256165,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034593603,25.91446565,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034593827,22.37621065,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034594033,22.5081718,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765034594532,0.505504,3035.4,3035.0,0.002]
["bitfinex","ETHUSD",1765034594698,10.92076906,3035.4,3035.0,0.002]
["bitfinex","ETHUSD",1765034594897,11.35813682,3035.4,3035.0,0.002]
["bitfinex","ETHUSD",1765034595306,11.35813682,3035.4,3033.7,3.29714642]
["bitfinex","ETHUSD",1765034595307,6.072729,3035.2,3033.7,0.00092076]
["bitfinex","ETHUSD",1765034595523,6.35657999,3034.1,3033.8,0.4539]
["bitfinex","ETHUSD",1765034595729,6.88357999,3034.1,3034.0,0.4629]
["bitfinex","ETHUSD",1765034596706,3.29608754,3033.9,3033.7,0.00092076]
["bitfinex","ETHUSD",1765034597039,10.72482079,3034.1,3033.7,0.00092076]
["bitfinex","ETHUSD",1765034597040,6.76208399,3034.0,3033.7,0.00092076]
["bitfinex","ETHUSD",1765034597246,6.76208399,3034.0,3033.8,0.4629]
["bitfinex","ETHUSD",1765034597441,0.484504,3033.8,3033.7,0.00092076]
["bitfinex","ETHUSD",1765034597741,0.505504,3033.5,3033.4,0.003]
["bitfinex","ETHUSD",1765034597913,15.81229811,3033.5,3033.4,0.003]
["bitfinex","ETHUSD",1765034598108,22.6351781,3033.5,3033.4,0.003]
["bitfinex","ETHUSD",1765034598423,24.55215968,3033.5,3033.4,0.003]
["bitfinex","ETHUSD",1765034598610,31.70275268,3033.5,3033.4,0.003]
["bitfinex","ETHUSD",1765034598810,34.99927484,3033.5,3033.4,0.003]
["bitfinex","ETHUSD",1765034599106,35.24741284,3033.5,3033.4,0.003]
["bitfinex","ETHUSD",1765034599434,31.85456084,3033.5,3033.4,0.003]
["bitfinex","ETHUSD",1765034599641,0.405504,3032.9,3032.2,3.71374206]
["bitfinex","ETHUSD",1765034599839,0.405504,3032.7,3032.2,3.71374206]
["bitfinex","ETHUSD",1765034600011,0.405504,3032.7,3032.1,3.29802009]
["bitfinex","ETHUSD",1765034600210,0.405504,3032.7,3032.1,3.24802009]
["bitfinex","ETHUSD",1765034600430,0.505504,3032.7,3031.9,0.1833]
["bitfinex","ETHUSD",1765034600624,0.405504,3032.7,3031.9,0.1833]
["bitfinex","ETHUSD",1765034600822,0.49150515,3032.0,3031.9,0.1833]
["bitfinex","ETHUSD",1765034601224,0.72559411,3032.5,3031.9,0.4659]
["bitfinex","ETHUSD",1765034601424,0.405504,3032.3,3032.1,0.4629]
["bitfinex","ETHUSD",1765034601812,0.505504,3032.0,3031.9,0.003]
["bitfinex","ETHUSD",1765034602040,1.87929811,3032.0,3031.9,0.003]
["bitfinex","ETHUSD",1765034602219,10.93746942,3032.0,3031.9,0.003]
["bitfinex","ETHUSD",1765034602420,14.925257,3031.5,3031.4,0.003]
["bitfinex","ETHUSD",1765034602738,5.06369512,3031.5,3031.4,0.003]
["bitfinex","ETHUSD",1765034603037,5.63019512,3031.5,3031.4,0.003]
["bitfinex","ETHUSD",1765034603356,0.405504,3031.5,3031.4,0.86684857]
["bitfinex","ETHUSD",1765034603651,0.405504,3031.5,3031.1,0.1803]
["bitfinex","ETHUSD",1765034603939,0.49150515,3031.6,3031.4,0.4629]
["bitfinex","ETHUSD",1765034604129,0.89700915,3031.6,3031.5,0.4629]
["bitfinex","ETHUSD",1765034604332,0.527,3031.7,3031.5,0.4629]
["bitfinex","ETHUSD",1765034604740,4.34841436,3031.6,3030.7,0.1803]
["bitfinex","ETHUSD",1765034605045,0.43484144,3031.5,3030.7,3.93374194]
["bitfinex","ETHUSD",1765034605244,0.932504,3031.5,3030.7,0.6342]
["bitfinex","ETHUSD",1765034605455,0.405504,3031.1,3030.7,0.6342]
["bitfinex","ETHUSD",1765034605610,0.405504,3030.9,3030.6,0.002]
["bitfinex","ETHUSD",1765034605818,0.405504,3030.9,3030.7,0.4539]
["bitfinex","ETHUSD",1765034606011,0.405504,3030.9,3030.8,0.4629]
["bitfinex","ETHUSD",1765034606251,0.527,3030.9,3030.8,0.4629]
["bitfinex","ETHUSD",1765034606418,1.19579411,3031.5,3030.8,0.9168]
["bitfinex","ETHUSD",1765034606419,1.25259411,3031.5,3030.8,0.9168]
["bitfinex","ETHUSD",1765034606721,8.94036157,3032.2,3031.4,0.6432]
["bitfinex","ETHUSD",1765034606722,0.527,3031.7,3031.4,0.6432]
["bitfinex","ETHUSD",1765034606923,0.72559411,3031.9,3031.4,0.6432]
["bitfinex","ETHUSD",1765034607123,0.932504,3031.8,3031.1,0.4539]
["bitfinex","ETHUSD",1765034607336,0.627,3031.8,3031.1,0.6342]
["bitfinex","ETHUSD",1765034607544,0.405504,3031.6,3031.1,0.6342]
["bitfinex","ETHUSD",1765034607842,0.405504,3031.7,3031.1,0.6342]
["bitfinex","ETHUSD",1765034608221,3.66402404,3032.5,3031.6,0.4629]
["bitfinex","ETHUSD",1765034608421,3.66402404,3032.5,3031.7,0.4629]
["bitfinex","ETHUSD",1765034608422,0.3663905,3032.5,3031.7,0.4629]
["bitfinex","ETHUSD",1765034608717,3.29782673,3032.3,3031.7,0.4629]
["bitfinex","ETHUSD",1765034608944,0.527,3032.4,3031.8,0.4539]
["bitfinex","ETHUSD",1765034609133,0.527,3032.4,3032.2,0.4629]
["bitfinex","ETHUSD",1765034609330,0.72559411,3032.3,3032.2,0.4629]
["bitfinex","ETHUSD",1765034609741,3.82473176,3032.4,3032.2,0.4629]
["bitfinex","ETHUSD",1765034609934,0.72559411,3032.3,3032.2,0.4629]
["bitfinex","ETHUSD",1765034610654,1.13109811,3032.5,3032.2,0.4629]
["bitfinex","ETHUSD",1765034610866,0.527,3032.3,3032.2,0.4539]
["bitfinex","ETHUSD",1765034611159,0.527,3032.3,3032.1,0.1803]
["bitfinex","ETHUSD",1765034611327,0.527,3032.7,3032.5,0.4629]
["bitfinex","ETHUSD",1765034611527,0.1,3032.5,3031.8,0.1803]
["bitfinex","ETHUSD",1765034611751,0.49150515,3032.0,3031.8,3.47860901]
["bitfinex","ETHUSD",1765034611945,0.49150515,3032.0,3031.8,3.93250901]
["bitfinex","ETHUSD",1765034612243,0.49150515,3032.0,3031.9,0.9168]
["bitfinex","ETHUSD",1765034613443,0.49150515,3032.0,3031.9,0.4629]
["bitfinex","ETHUSD",1765034613647,0.97560381,3032.0,3031.9,0.4629]
["bitfinex","ETHUSD",1765034613828,0.49150515,3032.0,3031.9,0.4629]
["bitfinex","ETHUSD",1765034614030,0.49150515,3032.0,3031.9,0.9168]
["bitfinex","ETHUSD",1765034614256,1.01850515,3032.2,3031.9,0.9168]
["bitfinex","ETHUSD",1765034614567,1.01850515,3032.2,3032.1,0.4629]
["bitfinex","ETHUSD",1765034615064,0.49150515,3032.2,3032.1,0.9168]
["bitfinex","ETHUSD",1765034615961,0.49150515,3032.4,3032.1,0.8168]
["bitfinex","ETHUSD",1765034616173,1.01950515,3032.4,3032.3,0.4629]
["bitfinex","ETHUSD",1765034617950,0.49150515,3032.4,3032.3,0.9168]
["bitfinex","ETHUSD",1765034618145,0.49150515,3032.4,3032.0,0.4539]
["bitfinex","ETHUSD",1765034618339,0.49150515,3032.1,3032.0,0.4539]
["bitfinex","ETHUSD",1765034618538,0.49150515,3032.1,3031.8,0.1803]
["bitfinex","ETHUSD",1765034618754,0.49150515,3032.1,3031.8,0.6342]
["bitfinex","ETHUSD",1765034619061,0.49150515,3031.9,3031.8,0.1803]
["bitfinex","ETHUSD",1765034619258,0.49150515,3031.9,3031.8,0.6485]
["bitfinex","ETHUSD",1765034619727,0.49150515,3031.9,3031.8,0.4682]
["bitfinex","ETHUSD",1765034619931,0.49150515,3031.9,3031.5,0.4783]
["bitfinex","ETHUSD",1765034620135,0.49150515,3031.9,3031.1,0.1803]
["bitfinex","ETHUSD",1765034620136,0.49150515,3031.7,3031.1,0.1803]
["bitfinex","ETHUSD",1765034620434,0.49150515,3031.4,3031.2,0.4783]
["bitfinex","ETHUSD",1765034620957,0.49150515,3031.7,3031.2,3.77726762]
["bitfinex","ETHUSD",1765034621259,0.49150515,3031.9,3031.6,0.4682]
["bitfinex","ETHUSD",1765034621469,0.49150515,3031.9,3031.8,0.4682]
["bitfinex","ETHUSD",1765034622575,3.78922312,3032.4,3031.8,0.9465]
["bitfinex","ETHUSD",1765034622778,0.528,3032.1,3032.0,0.4682]
["bitfinex","ETHUSD",1765034623166,0.528,3032.2,3032.0,0.4682]
["bitfinex","ETHUSD",1765034623349,0.93900515,3032.1,3031.1,0.7083]
["bitfinex","ETHUSD",1765034623672,0.49150515,3031.5,3031.2,3.777312]
["bitfinex","ETHUSD",1765034623883,0.49150515,3031.5,3031.2,3.77731923]
["bitfinex","ETHUSD",1765034624186,0.49150515,3031.5,3031.4,0.4682]
["bitfinex","ETHUSD",1765034624481,0.49150515,3031.5,3031.1,0.6586]
["bitfinex","ETHUSD",1765034624666,0.49150515,3031.3,3031.1,0.1803]
["bitfinex","ETHUSD",1765034625040,0.49150515,3031.3,3031.2,0.4682]
["bitfinex","ETHUSD",1765034625456,0.49150515,3031.3,3031.2,0.9465]
["bitfinex","ETHUSD",1765034626174,0.49150515,3031.5,3031.2,0.9465]
["bitfinex","ETHUSD",1765034626175,3.79023288,3031.5,3031.2,0.4682]
["bitfinex","ETHUSD",1765034626381,0.49150515,3031.3,3031.2,0.4682]
["bitfinex","ETHUSD",1765034626748,0.49150515,3031.3,3031.2,0.9465]
["bitfinex","ETHUSD",1765034626945,0.49150515,3031.5,3031.2,0.9465]
["bitfinex","ETHUSD",1765034627141,0.49150515,3031.5,3031.4,0.4682]
["bitfinex","ETHUSD",1765034627561,4.13770216,3031.5,3030.9,0.4783]
["bitfinex","ETHUSD",1765034627764,0.49150515,3031.2,3030.7,3.29953211]
["bitfinex","ETHUSD",1765034628041,3.79020216,3031.5,3030.9,0.4783]
["bitfinex","ETHUSD",1765034628261,0.49150515,3031.5,3031.4,0.667]
["bitfinex","ETHUSD",1765034628672,0.49150515,3031.5,3031.4,1.1453]
["bitfinex","ETHUSD",1765034629941,1.01950515,3031.8,3031.4,1.1453]
["bitfinex","ETHUSD",1765034630146,14.5,3032.0,3031.7,0.4682]
["bitfinex","ETHUSD",1765034630378,1.01950515,3031.9,3031.8,0.4682]
["bitfinex","ETHUSD",1765034630538,1.24942431,3032.4,3031.8,0.4682]
["bitfinex","ETHUSD",1765034630743,1.24942431,3032.4,3032.1,0.4682]
["bitfinex","ETHUSD",1765034630744,0.49150515,3032.2,3032.1,0.4682]
["bitfinex","ETHUSD",1765034631278,0.49150515,3032.2,3031.4,6.79636207]
["bitfinex","ETHUSD",1765034631279,7.31183739,3032.2,3031.4,0.1988]
["bitfinex","ETHUSD",1765034631442,7.31183739,3032.2,3030.6,0.002]
["bitfinex","ETHUSD",1765034631443,0.3489,3031.5,3030.6,0.002]
["bitfinex","ETHUSD",1765034631644,0.3489,3031.5,3030.8,3.29937197]
["bitfinex","ETHUSD",1765034631886,0.49150515,3031.2,3030.7,0.4783]
["bitfinex","ETHUSD",1765034632477,0.49150515,3030.8,3030.6,0.002]
["bitfinex","ETHUSD",1765034632857,0.49150515,3030.8,3030.7,0.4682]
["bitfinex","ETHUSD",1765034633255,0.49150515,3030.8,3030.7,0.9465]
["bitfinex","ETHUSD",1765034633449,0.49150515,3030.8,3030.6,0.002]
["bitfinex","ETHUSD",1765034633675,0.6421,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034633886,1.49813146,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034634247,1.59813146,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034634780,0.7495,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034634947,1.3392,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034635143,0.528,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034635387,3.79085515,3031.0,3030.6,0.002]
["bitfinex","ETHUSD",1765034635551,0.2215,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034636085,1.33077452,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034636243,0.2242,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034636447,7.09020515,3031.0,3030.6,0.9485]
["bitfinex","ETHUSD",1765034636448,0.72559411,3031.0,3030.6,0.9485]
["bitfinex","ETHUSD",1765034636648,0.1,3031.6,3030.9,0.4682]
["bitfinex","ETHUSD",1765034636866,1.25359411,3031.4,3031.0,0.4682]
["bitfinex","ETHUSD",1765034637079,0.1998,3031.8,3031.0,0.4682]
["bitfinex","ETHUSD",1765034637287,0.1998,3031.8,3031.1,0.6771]
["bitfinex","ETHUSD",1765034637459,0.528,3031.7,3031.1,0.6771]
["bitfinex","ETHUSD",1765034638195,0.4924,3032.3,3031.6,0.4682]
["bitfinex","ETHUSD",1765034638408,3.82605723,3032.1,3031.7,0.4682]
["bitfinex","ETHUSD",1765034638555,15.028,3032.1,3031.7,0.4682]
["bitfinex","ETHUSD",1765034638982,0.49150515,3032.2,3031.7,0.4682]
["bitfinex","ETHUSD",1765034639168,0.528,3032.1,3031.7,0.9557]
["bitfinex","ETHUSD",1765034639674,0.528,3032.1,3032.0,0.4782]
["bitfinex","ETHUSD",1765034639853,0.528,3032.1,3031.6,0.4875]
["bitfinex","ETHUSD",1765034640351,0.03283224,3032.0,3031.1,0.1988]
["bitfinex","ETHUSD",1765034640553,0.03283224,3032.0,3031.1,3.98535468]
["bitfinex","ETHUSD",1765034640749,0.1,3031.8,3031.1,0.6863]
["bitfinex","ETHUSD",1765034640955,0.03283224,3031.7,3031.1,0.6863]
["bitfinex","ETHUSD",1765034641156,0.3701,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1765034641364,0.5307,3031.1,3030.6,0.002]
["bitfinex","ETHUSD",1765034641782,14.5,3031.0,3030.6,0.002]
["bitfinex","ETHUSD",1765034642259,0.49150515,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034642604,1.01950515,3031.0,3030.7,0.4875]
["bitfinex","ETHUSD",1765034642756,0.49150515,3030.8,3030.7,0.4875]
["bitfinex","ETHUSD",1765034642953,0.49150515,3030.8,3030.6,0.002]
["bitfinex","ETHUSD",1765034643157,0.49150515,3030.8,3030.7,0.4782]
["bitfinex","ETHUSD",1765034643385,1.01950515,3031.0,3030.6,0.002]
["bitfinex","ETHUSD",1765034643593,1.01950515,3031.0,3030.6,0.4895]
["bitfinex","ETHUSD",1765034643795,0.49150515,3030.8,3030.6,0.4895]
["bitfinex","ETHUSD",1765034644091,0.49150515,3031.0,3030.6,0.4895]
["bitfinex","ETHUSD",1765034644265,0.49150515,3031.0,3030.7,0.4782]
["bitfinex","ETHUSD",1765034645167,0.49150515,3030.8,3030.7,0.4782]
["bitfinex","ETHUSD",1765034645487,0.49150515,3031.0,3030.7,0.9657]
["bitfinex","ETHUSD",1765034646003,0.49150515,3031.0,3030.7,4.26525426]
["bitfinex","ETHUSD",1765034646211,0.528,3031.1,3030.7,4.26525426]
["bitfinex","ETHUSD",1765034646503,1.01950515,3031.3,3031.0,0.4782]
["bitfinex","ETHUSD",1765034646861,0.49150515,3031.5,3031.2,0.4782]
["bitfinex","ETHUSD",1765034647059,0.49150515,3031.3,3031.2,0.4782]
["bitfinex","ETHUSD",1765034647261,0.49150515,3031.3,3031.2,0.9657]
["bitfinex","ETHUSD",1765034647671,1.01950515,3031.5,3031.2,0.9657]
["bitfinex","ETHUSD",1765034647880,0.49150515,3031.3,3031.2,0.4875]
["bitfinex","ETHUSD",1765034648314,0.49150515,3031.5,3031.2,0.9657]
["bitfinex","ETHUSD",1765034648592,0.49150515,3031.5,3030.6,0.002]
["bitfinex","ETHUSD",1765034648593,0.405504,3030.9,3030.6,0.002]
["bitfinex","ETHUSD",1765034648760,0.49150515,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034648963,0.97770515,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765034649198,19.6847,3030.6,3029.3,0.002]
["bitfinex","ETHUSD",1765034649362,19.6847,3030.6,3028.4,0.16335001]
["bitfinex","ETHUSD",1765034649363,0.405504,3028.9,3028.4,0.16335001]
["bitfinex","ETHUSD",1765034649562,0.1,3029.0,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034649563,3.30174662,3028.7,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034649763,0.5769,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034649964,0.1,3029.2,3028.6,0.4888]
["bitfinex","ETHUSD",1765034650196,0.529,3029.1,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034650396,0.1,3028.9,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034650704,0.34989586,3029.2,3028.4,3.89441635]
["bitfinex","ETHUSD",1765034650705,1.02050515,3028.8,3028.4,3.89441635]
["bitfinex","ETHUSD",1765034651000,1.02050515,3028.8,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034651292,0.49150515,3028.8,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034651493,1.02150515,3028.8,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034651697,4.32315389,3028.8,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034651867,0.49150515,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034652195,1.50297105,3028.8,3028.7,0.4888]
["bitfinex","ETHUSD",1765034652196,0.49150515,3028.8,3028.7,0.4888]
["bitfinex","ETHUSD",1765034652371,0.49150515,3028.8,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034652571,1.02150515,3029.0,3028.7,0.4888]
["bitfinex","ETHUSD",1765034653094,1.02150515,3029.0,3028.7,0.9678]
["bitfinex","ETHUSD",1765034653295,1.02150515,3029.0,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034653484,0.49150515,3029.2,3028.4,3.41536037]
["bitfinex","ETHUSD",1765034653792,0.49150515,3028.8,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034654289,0.53,3028.7,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034654916,0.59150515,3028.6,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034655111,0.49150515,3028.6,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034656277,0.53,3028.9,3028.5,0.9678]
["bitfinex","ETHUSD",1765034656478,0.49150515,3029.2,3028.9,0.4888]
["bitfinex","ETHUSD",1765034656803,0.49150515,3029.4,3029.1,0.6695]
["bitfinex","ETHUSD",1765034657110,3.9661094,3030.1,3029.3,0.4888]
["bitfinex","ETHUSD",1765034657111,0.182,3030.1,3029.3,0.4888]
["bitfinex","ETHUSD",1765034657281,0.49150515,3029.8,3029.3,0.4888]
["bitfinex","ETHUSD",1765034657475,0.49150515,3029.8,3029.3,0.9678]
["bitfinex","ETHUSD",1765034657686,0.53,3030.1,3029.7,0.4888]
["bitfinex","ETHUSD",1765034658010,0.49150515,3030.0,3029.7,0.479]
["bitfinex","ETHUSD",1765034658205,0.182,3030.6,3029.7,0.479]
["bitfinex","ETHUSD",1765034658404,0.53,3030.5,3030.0,0.4888]
["bitfinex","ETHUSD",1765034658806,3.39936202,3030.9,3030.1,0.1807]
["bitfinex","ETHUSD",1765034659103,0.49150515,3030.6,3030.1,0.1807]
["bitfinex","ETHUSD",1765034659311,0.49150515,3030.6,3030.1,0.6597]
["bitfinex","ETHUSD",1765034659675,0.49150515,3030.6,3030.3,3.3000033]
["bitfinex","ETHUSD",1765034660014,0.49150515,3030.6,3030.2,3.77910983]
["bitfinex","ETHUSD",1765034660175,1.02150515,3030.8,3030.2,3.77910983]
["bitfinex","ETHUSD",1765034660519,0.49150515,3030.6,3030.2,3.77910983]
["bitfinex","ETHUSD",1765034661183,1.02150515,3030.8,3030.5,0.4888]
["bitfinex","ETHUSD",1765034661390,0.529,3031.0,3030.5,0.4888]
["bitfinex","ETHUSD",1765034661585,0.529,3031.2,3030.5,0.9678]
["bitfinex","ETHUSD",1765034661773,0.49150515,3031.1,3030.6,7.07835326]
["bitfinex","ETHUSD",1765034661979,0.49150515,3030.9,3030.6,0.75671533]
["bitfinex","ETHUSD",1765034662191,0.49150515,3030.7,3030.5,3.29974391]
["bitfinex","ETHUSD",1765034662506,0.49150515,3030.9,3030.5,3.77874391]
["bitfinex","ETHUSD",1765034662819,0.49150515,3031.1,3030.8,0.4888]
["bitfinex","ETHUSD",1765034663024,0.49150515,3031.3,3031.0,0.4888]
["bitfinex","ETHUSD",1765034663230,14.99150515,3031.5,3031.0,0.4888]
["bitfinex","ETHUSD",1765034663231,0.65760515,3031.9,3031.0,0.4888]
["bitfinex","ETHUSD",1765034663520,0.1,3030.5,3029.3,0.479]
["bitfinex","ETHUSD",1765034663688,14.5,3030.4,3029.4,0.479]
["bitfinex","ETHUSD",1765034663885,0.53,3030.3,3029.4,0.479]
["bitfinex","ETHUSD",1765034664098,0.49150515,3030.3,3029.4,1.009]
["bitfinex","ETHUSD",1765034664625,0.49150515,3030.3,3029.5,0.479]
["bitfinex","ETHUSD",1765034664833,0.49150515,3030.3,3030.2,0.4888]
["bitfinex","ETHUSD",1765034665410,0.49150515,3030.3,3030.2,0.9678]
["bitfinex","ETHUSD",1765034666029,0.49150515,3030.3,3030.2,0.4888]
["bitfinex","ETHUSD",1765034666203,0.49150515,3030.3,3029.9,0.53]
["bitfinex","ETHUSD",1765034666408,0.49150515,3030.3,3029.6,0.53]
["bitfinex","ETHUSD",1765034666711,0.49150515,3030.3,3030.0,3.30030066]
["bitfinex","ETHUSD",1765034667024,0.49150515,3030.3,3029.9,3.77942324]
["bitfinex","ETHUSD",1765034667823,0.49150515,3030.3,3029.6,1.009]
["bitfinex","ETHUSD",1765034668396,0.49150515,3030.3,3029.7,3.30065683]
["bitfinex","ETHUSD",1765034668623,4.3215333,3030.3,3029.6,0.479]
["bitfinex","ETHUSD",1765034668789,1.05433739,3030.3,3029.6,3.77975551]
["bitfinex","ETHUSD",1765034668994,3.79152576,3030.3,3029.6,3.77975551]
["bitfinex","ETHUSD",1765034669243,0.49150515,3030.3,3029.6,6.60152128]
["bitfinex","ETHUSD",1765034669521,0.49150515,3030.3,3029.7,0.479]
["bitfinex","ETHUSD",1765034669939,0.49150515,3030.3,3030.2,0.4888]
["bitfinex","ETHUSD",1765034671758,0.49150515,3030.3,3029.8,3.30051227]
["bitfinex","ETHUSD",1765034672549,0.49150515,3030.1,3029.8,3.30051227]
["bitfinex","ETHUSD",1765034672783,0.49150515,3030.3,3029.7,4.30963619]
["bitfinex","ETHUSD",1765034672907,0.49150515,3030.1,3029.7,4.30963619]
["bitfinex","ETHUSD",1765034673838,0.49150515,3030.3,3029.7,4.30963619]
["bitfinex","ETHUSD",1765034674023,0.49150515,3030.1,3029.7,4.30963619]
["bitfinex","ETHUSD",1765034674748,0.9559146,3030.3,3029.7,4.30963619]
["bitfinex","ETHUSD",1765034674749,0.92308236,3030.3,3029.7,4.30963619]
["bitfinex","ETHUSD",1765034675051,0.43157721,3030.3,3029.8,0.479]
["bitfinex","ETHUSD",1765034675218,1.12150515,3030.7,3029.8,0.479]
["bitfinex","ETHUSD",1765034675420,0.49150515,3030.5,3029.8,0.479]
["bitfinex","ETHUSD",1765034676549,0.49150515,3030.5,3029.7,3.83063619]
["bitfinex","ETHUSD",1765034676550,0.49150515,3030.3,3029.7,3.83063619]
["bitfinex","ETHUSD",1765034676754,0.49150515,3030.1,3029.7,3.30063619]
["bitfinex","ETHUSD",1765034677224,0.49150515,3030.1,3029.7,3.77963619]
["bitfinex","ETHUSD",1765034680047,0.3326,3029.8,3029.2,0.4897]
["bitfinex","ETHUSD",1765034680213,0.0036,3029.6,3029.2,3.30113701]
["bitfinex","ETHUSD",1765034680414,0.0036,3029.6,3028.7,1.21529411]
["bitfinex","ETHUSD",1765034680415,0.0036,3029.6,3028.9,3.30144861]
["bitfinex","ETHUSD",1765034680870,0.0036,3029.6,3029.2,3.30120003]
["bitfinex","ETHUSD",1765034681043,0.529,3029.8,3029.5,0.4801]
["bitfinex","ETHUSD",1765034681246,0.49150515,3029.7,3029.1,3.98250092]
["bitfinex","ETHUSD",1765034681447,0.49150515,3029.5,3029.1,3.98250092]
["bitfinex","ETHUSD",1765034681616,0.49150515,3029.5,3029.2,3.30119812]
["bitfinex","ETHUSD",1765034681820,0.49150515,3029.5,3028.8,0.529]
["bitfinex","ETHUSD",1765034682116,0.94530515,3029.5,3028.8,0.529]
["bitfinex","ETHUSD",1765034682347,0.49150515,3029.3,3028.8,3.83055278]
["bitfinex","ETHUSD",1765034682547,0.49150515,3029.3,3028.9,3.30152181]
["bitfinex","ETHUSD",1765034682823,0.49150515,3029.3,3028.8,3.83060054]
["bitfinex","ETHUSD",1765034684422,2.61357222,3034.1,3029.2,0.6716]
["bitfinex","ETHUSD",1765034684423,0.49150515,3029.9,3029.2,0.6716]
["bitfinex","ETHUSD",1765034684626,0.529,3030.0,3029.4,0.4801]
["bitfinex","ETHUSD",1765034684829,6.93150515,3030.1,3029.4,0.4801]
["bitfinex","ETHUSD",1765034685063,6.93150515,3030.1,3029.5,0.4897]
["bitfinex","ETHUSD",1765034685428,0.529,3030.2,3029.6,3.30076577]
["bitfinex","ETHUSD",1765034685626,0.49150515,3030.1,3029.6,3.79046577]
["bitfinex","ETHUSD",1765034685829,0.49150515,3030.1,3029.6,3.30076577]
["bitfinex","ETHUSD",1765034686054,0.49150515,3030.5,3030.0,0.4801]
["bitfinex","ETHUSD",1765034686254,0.49150515,3030.5,3030.1,0.4801]
["bitfinex","ETHUSD",1765034687166,0.529,3030.6,3030.2,0.4897]
["bitfinex","ETHUSD",1765034687557,0.529,3030.6,3030.2,3.78978021]
["bitfinex","ETHUSD",1765034687968,0.49150515,3031.5,3030.5,0.4801]
["bitfinex","ETHUSD",1765034688168,0.49150515,3031.5,3030.8,0.4801]
["bitfinex","ETHUSD",1765034688169,0.49150515,3031.3,3030.8,0.4801]
["bitfinex","ETHUSD",1765034688669,2.05798618,3031.5,3031.2,0.4801]
["bitfinex","ETHUSD",1765034688834,0.49150515,3031.5,3031.2,0.4801]
["bitfinex","ETHUSD",1765034689037,1.02050515,3031.7,3031.4,0.4801]
["bitfinex","ETHUSD",1765034689038,0.49150515,3031.7,3031.4,0.4801]
["bitfinex","ETHUSD",1765034689472,4.48487341,3031.9,3031.4,0.4801]
["bitfinex","ETHUSD",1765034689644,0.65760515,3031.9,3031.4,0.4801]
["bitfinex","ETHUSD",1765034689845,0.529,3031.9,3031.5,0.4897]
["bitfinex","ETHUSD",1765034690036,0.49250515,3032.0,3031.8,0.4801]
["bitfinex","ETHUSD",1765034690037,0.001,3032.0,3031.8,0.4801]
["bitfinex","ETHUSD",1765034690355,0.001,3032.0,3031.9,0.4801]
["bitfinex","ETHUSD",1765034690733,0.001,3032.0,3031.9,0.9698]
["bitfinex","ETHUSD",1765034691150,0.001,3032.0,3031.9,0.4801]
["bitfinex","ETHUSD",1765034691358,0.001,3032.0,3031.9,0.9396]
["bitfinex","ETHUSD",1765034691543,0.001,3032.0,3031.9,0.4801]
["bitfinex","ETHUSD",1765034692244,0.001,3032.0,3031.8,3.29832719]
["bitfinex","ETHUSD",1765034692635,0.001,3032.0,3031.8,3.29836545]
["bitfinex","ETHUSD",1765034692975,0.001,3032.0,3031.7,3.82744612]
["bitfinex","ETHUSD",1765034693941,0.001,3032.0,3031.7,7.12592552]
["bitfinex","ETHUSD",1765034694177,0.001,3032.0,3031.9,0.4917]
["bitfinex","ETHUSD",1765034694678,0.001,3032.0,3031.7,4.58598867]
["bitfinex","ETHUSD",1765034694878,0.001,3032.0,3031.7,3.82744612]
["bitfinex","ETHUSD",1765034695290,0.001,3032.0,3031.7,3.2984609]
["bitfinex","ETHUSD",1765034695643,0.001,3032.0,3031.7,3.7579609]
["bitfinex","ETHUSD",1765034695915,0.001,3032.0,3031.9,0.4917]
["bitfinex","ETHUSD",1765034696388,0.001,3032.0,3031.9,0.9512]
["bitfinex","ETHUSD",1765034697063,0.001,3032.0,3031.9,0.4917]
["bitfinex","ETHUSD",1765034697674,0.001,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765034698171,0.001,3032.0,3031.7,3.2984609]
["bitfinex","ETHUSD",1765034698372,0.001,3032.0,3031.6,0.4595]
["bitfinex","ETHUSD",1765034698572,0.001,3032.0,3031.7,3.29844908]
["bitfinex","ETHUSD",1765034699576,0.001,3032.0,3031.9,0.4917]
["bitfinex","ETHUSD",1765034699785,0.001,3032.0,3031.9,3.78996181]
["bitfinex","ETHUSD",1765034700789,0.746,3032.0,3031.2,3.29899452]
["bitfinex","ETHUSD",1765034700994,0.82155052,3032.0,3031.4,3.2987625]
["bitfinex","ETHUSD",1765034701156,0.1997,3031.9,3031.3,3.29891209]
["bitfinex","ETHUSD",1765034701356,0.70213224,3031.9,3031.2,3.29898968]
["bitfinex","ETHUSD",1765034701691,0.70213224,3031.9,3031.1,0.1573]
["bitfinex","ETHUSD",1765034701692,0.6693,3031.9,3031.1,0.1573]
["bitfinex","ETHUSD",1765034701894,3.96760583,3031.9,3031.2,3.29901796]
["bitfinex","ETHUSD",1765034702073,0.49150515,3031.8,3031.2,3.29901796]
["bitfinex","ETHUSD",1765034702393,0.49150515,3031.8,3031.2,6.59804144]
["bitfinex","ETHUSD",1765034702591,0.001,3032.0,3031.7,0.4917]
["bitfinex","ETHUSD",1765034702763,0.001,3032.0,3031.3,0.4595]
["bitfinex","ETHUSD",1765034703164,0.68080515,3031.9,3031.3,0.4595]
["bitfinex","ETHUSD",1765034703596,0.68080515,3031.9,3030.8,3.29938513]
["bitfinex","ETHUSD",1765034703597,0.49150515,3031.7,3030.9,3.29934597]
["bitfinex","ETHUSD",1765034703896,3.29880583,3031.4,3030.7,3.29953208]
["bitfinex","ETHUSD",1765034704094,3.29880583,3031.4,3030.6,3.75917648]
["bitfinex","ETHUSD",1765034704095,6.59761166,3031.4,3030.6,0.4595]
["bitfinex","ETHUSD",1765034704261,0.2773,3030.7,3030.0,0.1573]
["bitfinex","ETHUSD",1765034704469,1.19519411,3031.3,3030.5,3.29969134]
["bitfinex","ETHUSD",1765034704470,0.528,3031.0,3030.5,3.29969134]
["bitfinex","ETHUSD",1765034704663,0.69030515,3030.9,3030.3,3.29992324]
["bitfinex","ETHUSD",1765034705262,0.69030515,3030.9,3030.4,3.2998703]
["bitfinex","ETHUSD",1765034705662,0.69030515,3030.9,3030.3,3.29993101]
["bitfinex","ETHUSD",1765034705865,1.15990515,3030.9,3030.2,3.30009915]
["bitfinex","ETHUSD",1765034706066,0.49150515,3030.4,3029.7,0.4595]
["bitfinex","ETHUSD",1765034706265,0.49150515,3030.4,3029.7,3.30063829]
["bitfinex","ETHUSD",1765034706463,0.96110515,3030.4,3029.7,3.30063829]
["bitfinex","ETHUSD",1765034706708,0.96110515,3030.4,3029.6,3.30073603]
["bitfinex","ETHUSD",1765034707001,0.49150515,3030.1,3029.6,3.30073603]
["bitfinex","ETHUSD",1765034707364,0.96110515,3030.1,3029.6,3.30073603]
["bitfinex","ETHUSD",1765034707794,0.4696,3030.0,3029.5,0.529]
["bitfinex","ETHUSD",1765034707996,0.49150515,3029.9,3029.5,0.529]
["bitfinex","ETHUSD",1765034708477,0.4696,3030.0,3029.5,3.82985373]
["bitfinex","ETHUSD",1765034708890,0.4696,3030.0,3029.5,0.529]
["bitfinex","ETHUSD",1765034709111,0.1902,3029.9,3029.4,3.30098359]
["bitfinex","ETHUSD",1765034709266,0.68170515,3029.9,3029.4,3.30098359]
["bitfinex","ETHUSD",1765034709470,1.15870515,3029.9,3029.0,0.4552]
["bitfinex","ETHUSD",1765034709785,0.68170515,3029.9,3029.3,3.30105659]
["bitfinex","ETHUSD",1765034710102,0.68170515,3029.9,3029.1,6.6025341]
["bitfinex","ETHUSD",1765034710400,0.49150515,3029.7,3029.0,3.30138479]
["bitfinex","ETHUSD",1765034710695,0.49150515,3029.7,3029.0,7.0580044]
["bitfinex","ETHUSD",1765034711272,0.49150515,3030.1,3029.6,0.4503]
["bitfinex","ETHUSD",1765034711468,0.49150515,3030.6,3029.1,0.4552]
["bitfinex","ETHUSD",1765034711469,0.49150515,3030.7,3030.0,0.4503]
["bitfinex","ETHUSD",1765034711670,0.49150515,3030.5,3030.0,0.4503]
["bitfinex","ETHUSD",1765034712107,0.49150515,3030.7,3030.1,3.9028008]
["bitfinex","ETHUSD",1765034712891,3.80929288,3030.8,3030.1,3.9028008]
["bitfinex","ETHUSD",1765034713074,0.49150515,3030.7,3030.1,3.9028008]
["bitfinex","ETHUSD",1765034713275,0.49150515,3030.7,3030.1,4.69074776]
["bitfinex","ETHUSD",1765034713580,0.2545,3030.2,3029.5,0.6535]
["bitfinex","ETHUSD",1765034713782,0.2545,3030.2,3029.7,3.30063175]
["bitfinex","ETHUSD",1765034714111,0.2545,3030.2,3029.8,3.30051346]
["bitfinex","ETHUSD",1765034714293,0.2545,3030.2,3029.3,3.30101171]
["bitfinex","ETHUSD",1765034714294,0.4653,3029.9,3029.1,3.30123047]
["bitfinex","ETHUSD",1765034714504,7.14354222,3030.1,3029.2,3.30119844]
["bitfinex","ETHUSD",1765034714505,0.2521,3029.7,3029.2,3.30119844]
["bitfinex","ETHUSD",1765034714803,0.2521,3029.7,3029.1,3.3012796]
["bitfinex","ETHUSD",1765034715112,0.49150515,3029.6,3028.9,3.94373931]
["bitfinex","ETHUSD",1765034715309,0.49150515,3029.6,3028.9,4.72117716]
["bitfinex","ETHUSD",1765034716118,0.49150515,3029.4,3028.9,4.26597716]
["bitfinex","ETHUSD",1765034716506,0.49150515,3029.6,3029.0,0.4552]
["bitfinex","ETHUSD",1765034716885,0.74600515,3029.1,3028.4,0.11335001]
["bitfinex","ETHUSD",1765034717209,0.74600515,3029.1,3028.7,3.30173409]
["bitfinex","ETHUSD",1765034717398,0.49150515,3029.1,3028.7,3.30173409]
["bitfinex","ETHUSD",1765034717588,0.49150515,3029.1,3028.7,3.75693409]
["bitfinex","ETHUSD",1765034717785,0.49150515,3029.4,3029.0,0.4503]
["bitfinex","ETHUSD",1765034717987,0.529,3029.5,3029.0,0.4503]
["bitfinex","ETHUSD",1765034718189,0.49150515,3029.4,3028.9,3.30151533]
["bitfinex","ETHUSD",1765034718487,4.30183102,3029.9,3029.0,3.75659757]
["bitfinex","ETHUSD",1765034718703,1.02050515,3029.7,3029.3,0.4503]
["bitfinex","ETHUSD",1765034718905,0.49150515,3029.5,3029.0,3.30139757]
["bitfinex","ETHUSD",1765034719280,0.49150515,3029.6,3029.0,3.75659757]
["bitfinex","ETHUSD",1765034719619,0.49150515,3029.6,3029.1,0.1983]
["bitfinex","ETHUSD",1765034720906,0.49150515,3029.6,3029.1,3.49959311]
["bitfinex","ETHUSD",1765034721114,0.529,3029.7,3029.1,3.95479311]
["bitfinex","ETHUSD",1765034721303,1.02050515,3029.7,3029.1,3.95479311]
["bitfinex","ETHUSD",1765034721486,4.32116413,3029.7,3029.1,3.95479311]
["bitfinex","ETHUSD",1765034721677,4.32116413,3029.7,3029.1,0.6535]
["bitfinex","ETHUSD",1765034721882,4.32116413,3029.7,3028.7,0.529]
["bitfinex","ETHUSD",1765034721883,0.49150515,3029.5,3028.7,0.529]
["bitfinex","ETHUSD",1765034722294,0.49150515,3029.5,3028.8,3.30162266]
["bitfinex","ETHUSD",1765034722901,0.49150515,3029.5,3028.8,6.60326027]
["bitfinex","ETHUSD",1765034723631,0.529,3029.7,3029.4,0.4503]
["bitfinex","ETHUSD",1765034723794,3.82966133,3029.7,3028.9,0.4552]
["bitfinex","ETHUSD",1765034723999,3.82966133,3029.7,3028.9,1.21394603]
["bitfinex","ETHUSD",1765034724200,0.529,3029.7,3028.9,1.21394603]
["bitfinex","ETHUSD",1765034724607,0.529,3029.7,3029.0,3.30141961]
["bitfinex","ETHUSD",1765034724928,0.49150515,3029.5,3028.9,3.30150529]
["bitfinex","ETHUSD",1765034725111,0.49150515,3029.3,3028.9,3.30150529]
["bitfinex","ETHUSD",1765034725308,0.49150515,3029.3,3028.9,4.01471518]
["bitfinex","ETHUSD",1765034727424,0.49150515,3029.5,3028.9,7.31624378]
["bitfinex","ETHUSD",1765034727828,3.82492355,3029.8,3029.0,0.4552]
["bitfinex","ETHUSD",1765034727994,0.03283224,3029.8,3029.1,0.528]
["bitfinex","ETHUSD",1765034728197,7.00629484,3030.0,3029.1,0.7263]
["bitfinex","ETHUSD",1765034728467,0.49150515,3029.7,3029.1,0.7263]
["bitfinex","ETHUSD",1765034728642,0.96850515,3029.9,3029.1,0.7263]
["bitfinex","ETHUSD",1765034729500,0.96850515,3029.9,3029.2,3.30120163]
["bitfinex","ETHUSD",1765034730626,0.49150515,3030.5,3029.8,0.4503]
["bitfinex","ETHUSD",1765034730820,0.49150515,3030.5,3029.9,0.4503]
["bitfinex","ETHUSD",1765034731019,0.49150515,3030.3,3029.9,0.4503]
["bitfinex","ETHUSD",1765034731256,0.49150515,3030.7,3029.9,1.4335]
["bitfinex","ETHUSD",1765034731423,0.49150515,3030.7,3030.3,3.3000033]
["bitfinex","ETHUSD",1765034731621,0.49150515,3030.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1765034731839,0.001,3030.8,3030.4,0.4552]
["bitfinex","ETHUSD",1765034732038,0.001,3030.8,3030.4,1.17434066]
["bitfinex","ETHUSD",1765034732438,0.001,3030.8,3030.4,0.71914066]
["bitfinex","ETHUSD",1765034732924,0.001,3030.8,3030.3,7.1280066]
["bitfinex","ETHUSD",1765034733250,0.001,3030.8,3030.3,7.5832066]
["bitfinex","ETHUSD",1765034735353,0.001,3030.8,3030.4,0.4552]
["bitfinex","ETHUSD",1765034736258,0.001,3030.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1765034736928,0.001,3030.8,3030.5,3.29978551]
["bitfinex","ETHUSD",1765034737655,0.001,3030.8,3030.2,0.528]
["bitfinex","ETHUSD",1765034737656,0.4653,3030.6,3030.2,0.528]
["bitfinex","ETHUSD",1765034737873,0.4653,3030.6,3030.3,3.29993015]
["bitfinex","ETHUSD",1765034739072,0.2783,3030.8,3030.3,3.29993015]
["bitfinex","ETHUSD",1765034740763,0.4634,3030.4,3029.9,3.3004088]
["bitfinex","ETHUSD",1765034740940,0.49150515,3030.5,3029.9,3.3004088]
["bitfinex","ETHUSD",1765034740941,0.49430515,3030.3,3029.9,3.3004088]
["bitfinex","ETHUSD",1765034741444,0.95280515,3030.3,3029.9,3.3004088]
["bitfinex","ETHUSD",1765034741763,0.49150515,3030.5,3029.8,3.30046602]
["bitfinex","ETHUSD",1765034742263,0.49150515,3030.3,3029.9,3.30039686]
["bitfinex","ETHUSD",1765034744664,6.441,3030.8,3030.2,0.6668]
["bitfinex","ETHUSD",1765034744867,0.49150515,3030.7,3030.4,0.4771]
["bitfinex","ETHUSD",1765034745449,6.441,3030.8,3030.6,0.4771]
["bitfinex","ETHUSD",1765034745648,0.001,3030.8,3030.7,0.9685]
["bitfinex","ETHUSD",1765034746555,0.001,3030.8,3030.7,4.26806775]
["bitfinex","ETHUSD",1765034746871,0.001,3030.8,3030.7,5.077643]
["bitfinex","ETHUSD",1765034750977,0.001,3030.8,3030.7,12.881614]
["bitfinex","ETHUSD",1765034751177,0.001,3030.8,3030.7,13.60720811]
["bitfinex","ETHUSD",1765034751389,0.001,3032.0,3031.0,0.4771]
["bitfinex","ETHUSD",1765034751544,0.1882,3031.9,3031.1,0.528]
["bitfinex","ETHUSD",1765034751742,0.001,3032.0,3031.1,1.2023]
["bitfinex","ETHUSD",1765034751947,0.001,3032.0,3031.2,0.69594]
["bitfinex","ETHUSD",1765034752242,0.001,3032.0,3031.2,1.18734]
["bitfinex","ETHUSD",1765034752464,0.001,3032.0,3031.3,0.4914]
["bitfinex","ETHUSD",1765034755394,0.001,3032.0,3031.4,6.59761166]
["bitfinex","ETHUSD",1765034755551,0.001,3032.0,3031.9,0.4771]
["bitfinex","ETHUSD",1765034756778,0.001,3032.0,3031.6,0.528]
["bitfinex","ETHUSD",1765034756978,0.2682,3032.0,3031.6,0.528]
["bitfinex","ETHUSD",1765034757185,0.001,3032.0,3031.6,1.28970117]
["bitfinex","ETHUSD",1765034757383,0.001,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1765034759075,0.001,3032.0,3031.7,3.2984794]
["bitfinex","ETHUSD",1765034759266,0.2512,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765034760082,0.2512,3031.8,3031.6,3.82656228]
["bitfinex","ETHUSD",1765034760658,0.2512,3031.8,3031.3,0.477]
["bitfinex","ETHUSD",1765034760859,0.2512,3031.8,3031.4,0.528]
["bitfinex","ETHUSD",1765034761193,0.2536,3031.4,3030.9,0.6637]
["bitfinex","ETHUSD",1765034761380,0.0025,3031.2,3031.0,3.8271474]
["bitfinex","ETHUSD",1765034761580,0.0025,3031.2,3031.1,3.2990915]
["bitfinex","ETHUSD",1765034761980,0.4993,3031.4,3031.1,3.2990915]
["bitfinex","ETHUSD",1765034762186,0.2525,3031.2,3031.0,3.82721009]
["bitfinex","ETHUSD",1765034762383,0.4969,3031.4,3030.6,3.29966403]
["bitfinex","ETHUSD",1765034762564,0.49150515,3031.2,3030.7,3.29956759]
["bitfinex","ETHUSD",1765034763196,0.4993,3031.1,3030.8,3.29945004]
["bitfinex","ETHUSD",1765034763397,0.4993,3031.1,3030.5,0.528]
["bitfinex","ETHUSD",1765034763598,0.4993,3031.1,3030.6,3.29959698]
["bitfinex","ETHUSD",1765034764389,0.4993,3031.1,3030.6,6.59927361]
["bitfinex","ETHUSD",1765034764589,0.4993,3031.4,3030.6,7.07627361]
["bitfinex","ETHUSD",1765034764792,0.49150515,3031.7,3030.7,0.477]
["bitfinex","ETHUSD",1765034765165,24.91671289,3031.9,3030.7,0.477]
["bitfinex","ETHUSD",1765034765367,0.49150515,3031.5,3030.7,0.477]
["bitfinex","ETHUSD",1765034765567,0.49150515,3031.5,3030.8,3.29945888]
["bitfinex","ETHUSD",1765034765782,0.49150515,3031.3,3030.6,3.29959805]
["bitfinex","ETHUSD",1765034765975,0.49150515,3031.3,3030.7,3.29954759]
["bitfinex","ETHUSD",1765034766195,0.49150515,3031.5,3030.7,6.59911534]
["bitfinex","ETHUSD",1765034766496,0.99080515,3031.5,3030.7,6.59911534]
["bitfinex","ETHUSD",1765034766795,0.49150515,3031.7,3030.8,0.477]
["bitfinex","ETHUSD",1765034767495,8.14570515,3031.9,3030.8,0.477]
["bitfinex","ETHUSD",1765034767694,7.61770515,3031.9,3030.9,8.16426835]
["bitfinex","ETHUSD",1765034768193,7.61770515,3031.9,3031.0,0.477]
["bitfinex","ETHUSD",1765034768570,7.61770515,3031.9,3031.1,0.1867]
["bitfinex","ETHUSD",1765034769398,6.44,3031.9,3031.2,6.59804696]
["bitfinex","ETHUSD",1765034769597,6.44,3031.9,3031.3,0.528]
["bitfinex","ETHUSD",1765034769773,6.44,3031.9,3031.3,1.8014647]
["bitfinex","ETHUSD",1765034770099,0.94580515,3031.8,3031.2,3.82702348]
["bitfinex","ETHUSD",1765034770798,0.4543,3031.7,3031.2,0.528]
["bitfinex","ETHUSD",1765034771020,0.49150515,3031.6,3031.1,3.2991082]
["bitfinex","ETHUSD",1765034771199,0.49150515,3031.6,3031.1,3.8271082]
["bitfinex","ETHUSD",1765034771404,0.4543,3031.5,3031.1,3.8271082]
["bitfinex","ETHUSD",1765034771603,0.4543,3031.5,3030.9,3.29924431]
["bitfinex","ETHUSD",1765034771801,0.2997,3031.0,3030.3,6.6000066]
["bitfinex","ETHUSD",1765034772004,0.49150515,3031.4,3030.4,1.25558066]
["bitfinex","ETHUSD",1765034772302,0.44150515,3031.4,3030.4,1.74848066]
["bitfinex","ETHUSD",1765034772481,0.44150515,3031.4,3030.5,0.4929]
["bitfinex","ETHUSD",1765034772683,0.89580515,3031.4,3030.5,0.4929]
["bitfinex","ETHUSD",1765034773388,0.89580515,3031.4,3030.6,6.59935326]
["bitfinex","ETHUSD",1765034773702,0.89580515,3031.4,3030.6,7.43413665]
["bitfinex","ETHUSD",1765034774905,4.19468381,3031.4,3030.6,7.43413665]
["bitfinex","ETHUSD",1765034775073,0.89580515,3031.4,3030.6,4.13446002]
["bitfinex","ETHUSD",1765034775279,0.89580515,3031.4,3030.6,6.59935326]
["bitfinex","ETHUSD",1765034775280,0.49150515,3031.2,3030.6,6.59935326]
["bitfinex","ETHUSD",1765034775481,0.49150515,3031.2,3030.5,6.59957102]
["bitfinex","ETHUSD",1765034776382,0.4543,3031.3,3030.5,6.59957102]
["bitfinex","ETHUSD",1765034776778,0.4543,3031.3,3030.6,0.4929]
["bitfinex","ETHUSD",1765034777118,6.44,3031.4,3030.6,0.4929]
["bitfinex","ETHUSD",1765034777119,6.44,3031.4,3031.2,0.4781]
["bitfinex","ETHUSD",1765034777895,6.44,3031.4,3031.3,0.4781]
["bitfinex","ETHUSD",1765034778711,6.44,3031.4,3031.2,3.2990199]
["bitfinex","ETHUSD",1765034779014,6.44,3031.4,3031.1,3.29906478]
["bitfinex","ETHUSD",1765034779904,6.44,3031.4,3030.9,6.59861219]
["bitfinex","ETHUSD",1765034780091,6.44,3031.4,3031.0,1.25485122]
["bitfinex","ETHUSD",1765034780405,6.44,3031.4,3031.3,0.4781]
["bitfinex","ETHUSD",1765034781206,6.44,3031.4,3031.3,0.971]
["bitfinex","ETHUSD",1765034781581,0.1842,3031.9,3031.3,0.4781]
["bitfinex","ETHUSD",1765034781783,1.13000515,3031.9,3031.4,3.29880583]
["bitfinex","ETHUSD",1765034782205,0.4543,3031.8,3031.4,3.29880583]
["bitfinex","ETHUSD",1765034782405,0.001,3032.0,3031.4,3.81618837]
["bitfinex","ETHUSD",1765034782580,0.001,3032.0,3031.4,4.30908837]
["bitfinex","ETHUSD",1765034783407,0.001,3032.0,3031.4,3.81618837]
["bitfinex","ETHUSD",1765034783713,0.49250515,3032.0,3031.4,3.81618837]
["bitfinex","ETHUSD",1765034784406,0.001,3032.0,3031.4,3.81618837]
["bitfinex","ETHUSD",1765034785210,0.001,3032.0,3031.4,7.6078942]
["bitfinex","ETHUSD",1765034785513,0.001,3032.0,3031.5,1.25368942]
["bitfinex","ETHUSD",1765034785725,0.001,3032.0,3031.6,0.528]
["bitfinex","ETHUSD",1765034786026,0.001,3032.0,3031.6,1.0209]
["bitfinex","ETHUSD",1765034786413,0.001,3032.0,3031.6,4.31946823]
["bitfinex","ETHUSD",1765034787011,0.001,3032.0,3031.6,0.528]
["bitfinex","ETHUSD",1765034787313,0.2997,3031.7,3031.6,0.528]
["bitfinex","ETHUSD",1765034788120,0.1842,3031.9,3031.6,0.528]
["bitfinex","ETHUSD",1765034788978,0.001,3032.0,3031.6,3.82658221]
["bitfinex","ETHUSD",1765034789180,0.001,3032.0,3031.8,0.4781]
["bitfinex","ETHUSD",1765034790113,0.001,3032.0,3031.9,0.4781]
["bitfinex","ETHUSD",1765034790682,0.001,3032.0,3031.9,0.971]
["bitfinex","ETHUSD",1765034792109,0.001,3032.0,3031.9,4.26926181]
["bitfinex","ETHUSD",1765034792317,0.001,3032.0,3031.9,3.82626181]
["bitfinex","ETHUSD",1765034792610,0.001,3032.0,3031.9,4.5387339]
["bitfinex","ETHUSD",1765034792809,0.001,3032.0,3031.9,5.0168339]
["bitfinex","ETHUSD",1765034793815,0.7535,3032.0,3031.6,0.528]
["bitfinex","ETHUSD",1765034794111,0.4538,3032.0,3031.6,3.29856989]
["bitfinex","ETHUSD",1765034794417,0.001,3032.0,3031.6,3.82656989]
["bitfinex","ETHUSD",1765034794994,0.001,3032.0,3031.6,7.12515809]
["bitfinex","ETHUSD",1765034795195,0.001,3032.0,3031.6,4.5883757]
["bitfinex","ETHUSD",1765034797330,0.001,3032.0,3031.6,7.8869639]
["bitfinex","ETHUSD",1765034797532,0.001,3032.0,3031.9,0.4781]
["bitfinex","ETHUSD",1765034800238,0.001,3032.0,3031.9,3.77636181]
["bitfinex","ETHUSD",1765034802103,0.001,3032.0,3031.9,4.22916181]
["bitfinex","ETHUSD",1765034802313,0.001,3032.0,3031.9,4.98192362]
["bitfinex","ETHUSD",1765034809224,0.001,3032.0,3031.9,5.50892362]
["bitfinex","ETHUSD",1765034814537,0.2598,3032.0,3031.9,4.05102362]
["bitfinex","ETHUSD",1765034814736,0.2598,3032.0,3031.9,3.82526181]
["bitfinex","ETHUSD",1765034814942,0.74,3032.0,3031.9,3.82526181]
["bitfinex","ETHUSD",1765034815147,0.2598,3032.0,3031.9,3.82526181]
["bitfinex","ETHUSD",1765034816745,0.2598,3032.0,3031.8,3.29832696]
["bitfinex","ETHUSD",1765034816951,0.2598,3032.0,3031.9,0.527]
["bitfinex","ETHUSD",1765034817222,0.001,3032.0,3031.9,0.527]
["bitfinex","ETHUSD",1765034817548,0.7552,3032.0,3031.8,0.527]
["bitfinex","ETHUSD",1765034817750,0.0027,3031.9,3031.8,3.82536892]
["bitfinex","ETHUSD",1765034818957,0.001,3032.0,3031.8,4.28816892]
["bitfinex","ETHUSD",1765034819120,0.001,3032.0,3031.9,0.4628]
["bitfinex","ETHUSD",1765034819726,0.001,3032.0,3031.9,1.26699458]
["bitfinex","ETHUSD",1765034820526,0.001,3032.0,3031.9,1.72239458]
["bitfinex","ETHUSD",1765034820938,0.001,3032.0,3031.9,5.02065639]
["bitfinex","ETHUSD",1765034821356,0.001,3032.0,3031.9,4.56525639]
["bitfinex","ETHUSD",1765034821555,0.001,3032.0,3031.9,5.02065639]
["bitfinex","ETHUSD",1765034826730,0.001,3032.0,3031.9,5.7462505]
["bitfinex","ETHUSD",1765034826931,0.001,3032.0,3031.9,17.09032665]
["bitfinex","ETHUSD",1765034827137,0.001,3032.0,3031.9,12.46266565]
["bitfinex","ETHUSD",1765034827439,0.001,3032.9,3032.5,0.6107]
["bitfinex","ETHUSD",1765034827644,0.001,3033.0,3032.8,6.8258109]
["bitfinex","ETHUSD",1765034827848,0.001,3033.0,3032.9,1.8709752]
["bitfinex","ETHUSD",1765034828048,0.001,3033.0,3032.9,5.62354952]
["bitfinex","ETHUSD",1765034829266,0.001,3033.0,3032.9,6.15054952]
["bitfinex","ETHUSD",1765034835179,0.001,3033.0,3032.9,10.40361452]
["bitfinex","ETHUSD",1765034836284,0.001,3033.0,3032.9,14.72121752]
["bitfinex","ETHUSD",1765034837148,0.001,3033.0,3032.9,17.66531352]
["bitfinex","ETHUSD",1765034838285,0.001,3033.0,3032.9,17.68322052]
["bitfinex","ETHUSD",1765034838482,0.001,3033.0,3032.9,15.92950752]
["bitfinex","ETHUSD",1765034839151,0.001,3033.0,3032.9,36.15054952]
["bitfinex","ETHUSD",1765034839468,0.001,3033.0,3032.9,31.51406552]
["bitfinex","ETHUSD",1765034840266,0.001,3033.0,3032.9,31.51091252]
["bitfinex","ETHUSD",1765034840465,0.001,3033.0,3032.9,44.22292484]
["bitfinex","ETHUSD",1765034841285,0.001,3033.0,3032.9,44.38865984]
["bitfinex","ETHUSD",1765034841587,0.001,3033.0,3032.9,44.79416384]
["bitfinex","ETHUSD",1765034842285,0.001,3033.0,3032.9,49.26806584]
["bitfinex","ETHUSD",1765034842672,0.001,3033.6,3033.5,7.08160027]
["bitfinex","ETHUSD",1765034842879,0.001,3033.6,3033.5,8.8094503]
["bitfinex","ETHUSD",1765034843055,0.001,3033.6,3033.5,9.2747503]
["bitfinex","ETHUSD",1765034843462,0.001,3033.6,3033.5,12.57127246]
["bitfinex","ETHUSD",1765034843782,0.001,3033.6,3033.5,37.53813046]
["bitfinex","ETHUSD",1765034843987,0.001,3033.6,3033.5,30.94315446]
["bitfinex","ETHUSD",1765034844193,0.001,3033.6,3033.5,23.87670146]
["bitfinex","ETHUSD",1765034844486,0.5502,3033.6,3033.2,3.29674346]
["bitfinex","ETHUSD",1765034844685,0.4661,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765034845072,0.9199,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765034846287,0.9199,3033.6,3033.1,6.5939138]
["bitfinex","ETHUSD",1765034846588,0.4651,3033.5,3033.1,7.63570585]
["bitfinex","ETHUSD",1765034846905,0.4538,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765034847112,0.4538,3033.2,3033.1,3.8239569]
["bitfinex","ETHUSD",1765034847386,0.4538,3033.2,3032.2,10.14534325]
["bitfinex","ETHUSD",1765034847387,0.9187,3033.2,3033.0,3.29706524]
["bitfinex","ETHUSD",1765034847588,0.4649,3033.2,3032.8,3.82418418]
["bitfinex","ETHUSD",1765034847759,0.6406,3032.9,3032.8,3.82418418]
["bitfinex","ETHUSD",1765034847957,0.6406,3032.9,3032.8,0.527]
["bitfinex","ETHUSD",1765034848156,1.104,3032.9,3032.8,3.82428303]
["bitfinex","ETHUSD",1765034849092,1.104,3032.9,3032.8,0.527]
["bitfinex","ETHUSD",1765034849876,1.104,3032.9,3032.4,3.82471593]
["bitfinex","ETHUSD",1765034850187,0.4651,3032.8,3032.4,3.82471593]
["bitfinex","ETHUSD",1765034850395,0.4651,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1765034850563,0.4523,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765034852392,0.1867,3032.9,3032.5,7.78075098]
["bitfinex","ETHUSD",1765034852686,0.6518,3032.9,3032.5,7.78075098]
["bitfinex","ETHUSD",1765034852891,0.4523,3032.6,3032.5,4.00984175]
["bitfinex","ETHUSD",1765034854217,0.9172,3032.6,3032.5,4.00984175]
["bitfinex","ETHUSD",1765034854399,0.9172,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765034855227,0.9172,3032.6,3032.5,3.82460923]
["bitfinex","ETHUSD",1765034855599,0.4523,3032.6,3032.5,3.82460923]
["bitfinex","ETHUSD",1765034856130,6.44,3033.5,3032.5,17.24913385]
["bitfinex","ETHUSD",1765034856324,0.1867,3033.1,3032.5,17.71443385]
["bitfinex","ETHUSD",1765034856631,0.1867,3033.1,3032.7,6.59478352]
["bitfinex","ETHUSD",1765034856802,0.6518,3033.1,3032.7,6.59478352]
["bitfinex","ETHUSD",1765034858251,6.9051,3033.5,3032.8,0.4653]
["bitfinex","ETHUSD",1765034858416,0.4651,3033.4,3032.9,0.527]
["bitfinex","ETHUSD",1765034858826,6.44,3033.5,3032.9,0.527]
["bitfinex","ETHUSD",1765034858827,0.001,3033.6,3033.0,0.4653]
["bitfinex","ETHUSD",1765034859026,0.4886,3033.5,3032.9,1.61544753]
["bitfinex","ETHUSD",1765034860746,0.4886,3033.5,3033.0,6.59413122]
["bitfinex","ETHUSD",1765034863359,0.4886,3033.5,3033.0,7.05163122]
["bitfinex","ETHUSD",1765034863746,0.4886,3033.5,3033.0,6.59413122]
["bitfinex","ETHUSD",1765034863953,0.4291,3033.1,3033.0,4.4477435]
["bitfinex","ETHUSD",1765034864158,0.4291,3033.1,3033.0,3.82406561]
["bitfinex","ETHUSD",1765034864332,0.9171,3033.1,3033.0,3.82406561]
["bitfinex","ETHUSD",1765034864739,0.9171,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765034865049,0.9171,3033.1,3033.0,3.82406561]
["bitfinex","ETHUSD",1765034868323,0.4291,3033.1,3033.0,4.53620043]
["bitfinex","ETHUSD",1765034869148,0.488,3033.4,3033.0,7.83326604]
["bitfinex","ETHUSD",1765034869349,0.001,3033.6,3033.0,8.74396604]
["bitfinex","ETHUSD",1765034869549,0.001,3033.6,3033.1,0.4575]
["bitfinex","ETHUSD",1765034870253,0.001,3033.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1765034870456,0.001,3033.6,3033.3,0.42112527]
["bitfinex","ETHUSD",1765034870657,0.001,3033.6,3033.4,0.527]
["bitfinex","ETHUSD",1765034870838,0.4675,3033.6,3033.4,0.527]
["bitfinex","ETHUSD",1765034871176,0.4509,3033.5,3033.4,0.527]
["bitfinex","ETHUSD",1765034871527,0.9173,3033.5,3033.4,0.527]
["bitfinex","ETHUSD",1765034872478,0.9173,3033.5,3033.4,3.82363084]
["bitfinex","ETHUSD",1765034875154,0.4509,3033.5,3033.4,3.82363084]
["bitfinex","ETHUSD",1765034875533,0.001,3033.6,3033.4,5.02407875]
["bitfinex","ETHUSD",1765034875744,0.4509,3033.5,3033.4,4.53567875]
["bitfinex","ETHUSD",1765034876877,0.9173,3033.5,3033.4,4.53567875]
["bitfinex","ETHUSD",1765034877078,0.4509,3033.5,3033.4,3.82363084]
["bitfinex","ETHUSD",1765034877280,0.9173,3033.5,3033.4,3.82363084]
["bitfinex","ETHUSD",1765034879684,0.9173,3033.5,3033.4,0.527]
["bitfinex","ETHUSD",1765034880174,0.9173,3033.5,3033.4,3.82363084]
["bitfinex","ETHUSD",1765034880673,0.9173,3033.5,3033.4,0.527]
["bitfinex","ETHUSD",1765034881249,0.9173,3033.5,3032.5,0.4791]
["bitfinex","ETHUSD",1765034881449,0.4665,3033.4,3032.9,3.29710592]
["bitfinex","ETHUSD",1765034881649,0.4665,3033.4,3032.2,0.49150515]
["bitfinex","ETHUSD",1765034881650,6.35600616,3033.2,3032.6,0.527]
["bitfinex","ETHUSD",1765034881884,0.0045,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765034882049,0.0045,3032.3,3032.2,4.5505296]
["bitfinex","ETHUSD",1765034882256,0.0045,3032.3,3032.2,3.82493549]
["bitfinex","ETHUSD",1765034882489,0.0045,3032.3,3032.2,5.2628285]
["bitfinex","ETHUSD",1765034882651,0.1899,3032.5,3032.2,9.04916399]
["bitfinex","ETHUSD",1765034882850,0.6564,3032.5,3032.2,9.04916399]
["bitfinex","ETHUSD",1765034885111,0.4477,3032.3,3032.2,5.2628285]
["bitfinex","ETHUSD",1765034885883,0.4663,3032.6,3032.2,9.04916399]
["bitfinex","ETHUSD",1765034886106,0.1899,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1765034886511,0.6564,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1765034887029,6.9065,3033.4,3032.6,0.4884]
["bitfinex","ETHUSD",1765034887180,0.4665,3033.2,3032.7,0.526]
["bitfinex","ETHUSD",1765034887888,0.4477,3032.8,3032.7,0.526]
["bitfinex","ETHUSD",1765034888298,0.914,3032.8,3032.7,3.82339176]
["bitfinex","ETHUSD",1765034890830,0.188,3033.2,3032.7,8.3125767]
["bitfinex","ETHUSD",1765034891022,0.6541,3033.2,3032.7,8.3125767]
["bitfinex","ETHUSD",1765034892713,0.4529,3032.8,3032.7,3.82339176]
["bitfinex","ETHUSD",1765034893440,0.4631,3033.1,3032.7,7.12078352]
["bitfinex","ETHUSD",1765034897047,0.188,3033.2,3032.7,7.12078352]
["bitfinex","ETHUSD",1765034897346,0.45,3032.8,3032.7,3.82339176]
["bitfinex","ETHUSD",1765034897652,0.6541,3033.2,3032.7,7.60048352]
["bitfinex","ETHUSD",1765034897842,0.4661,3033.1,3032.7,7.60048352]
["bitfinex","ETHUSD",1765034898238,0.188,3033.2,3032.7,8.36053187]
["bitfinex","ETHUSD",1765034898442,0.188,3033.2,3032.8,0.4822]
["bitfinex","ETHUSD",1765034898644,6.9061,3033.4,3032.8,0.4822]
["bitfinex","ETHUSD",1765034899456,0.4661,3033.3,3032.7,7.88083187]
["bitfinex","ETHUSD",1765034899746,0.0045,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765034899943,0.0045,3032.8,3032.7,4.48288021]
["bitfinex","ETHUSD",1765034900143,0.4661,3033.1,3032.7,7.78027197]
["bitfinex","ETHUSD",1765034900528,6.44,3033.4,3032.7,7.78027197]
["bitfinex","ETHUSD",1765034900722,6.9061,3033.4,3032.7,7.78027197]
["bitfinex","ETHUSD",1765034901254,6.9061,3033.4,3032.7,8.26247197]
["bitfinex","ETHUSD",1765034901553,6.9061,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1765034904756,6.44,3033.4,3033.3,0.4797]
["bitfinex","ETHUSD",1765034905054,6.441,3033.6,3033.3,0.526]
["bitfinex","ETHUSD",1765034905254,0.919,3033.4,3033.3,0.526]
["bitfinex","ETHUSD",1765034905647,0.4529,3033.4,3033.3,0.526]
["bitfinex","ETHUSD",1765034907469,0.4529,3033.4,3033.3,3.82273952]
["bitfinex","ETHUSD",1765034908871,6.441,3033.6,3033.3,5.01439894]
["bitfinex","ETHUSD",1765034909571,6.441,3033.6,3033.3,8.31113846]
["bitfinex","ETHUSD",1765034910670,6.441,3033.6,3033.5,0.4797]
["bitfinex","ETHUSD",1765034911052,6.8083,3033.6,3033.3,7.83143846]
["bitfinex","ETHUSD",1765034912271,6.441,3033.6,3033.5,0.4797]
["bitfinex","ETHUSD",1765034913281,6.441,3033.6,3033.3,7.83143846]
["bitfinex","ETHUSD",1765034913465,6.441,3033.6,3033.4,0.83136385]
["bitfinex","ETHUSD",1765034914683,6.441,3033.6,3033.5,0.4797]
["bitfinex","ETHUSD",1765034914856,0.001,3033.6,3033.5,3.77622216]
["bitfinex","ETHUSD",1765034915179,0.001,3033.6,3033.5,4.25842216]
["bitfinex","ETHUSD",1765034915882,0.001,3033.6,3033.5,4.29138738]
["bitfinex","ETHUSD",1765034916078,0.001,3033.6,3033.5,5.48262475]
["bitfinex","ETHUSD",1765034916777,0.001,3033.6,3033.5,6.20821886]
["bitfinex","ETHUSD",1765034919175,0.001,3033.6,3033.5,23.87123086]
["bitfinex","ETHUSD",1765034919350,0.001,3033.6,3033.5,10.17086486]
["bitfinex","ETHUSD",1765034920174,0.001,3033.6,3033.5,13.51080186]
["bitfinex","ETHUSD",1765034921179,0.001,3033.6,3033.5,13.79731886]
["bitfinex","ETHUSD",1765034921484,0.001,3033.6,3033.5,6.20821886]
["bitfinex","ETHUSD",1765034922157,0.001,3033.6,3033.5,11.16617286]
["bitfinex","ETHUSD",1765034922477,0.001,3033.6,3033.5,15.42560386]
["bitfinex","ETHUSD",1765034922780,0.001,3033.6,3033.5,19.12447586]
["bitfinex","ETHUSD",1765034923078,0.001,3034.3,3034.1,4.02146438]
["bitfinex","ETHUSD",1765034923283,0.001,3034.3,3034.2,1.1529]
["bitfinex","ETHUSD",1765034923456,0.001,3034.3,3034.2,1.6169]
["bitfinex","ETHUSD",1765034924652,0.001,3034.3,3034.2,11.26066]
["bitfinex","ETHUSD",1765034924963,0.001,3034.3,3034.2,10.917092]
["bitfinex","ETHUSD",1765034925157,0.001,3034.3,3034.2,10.99139011]
["bitfinex","ETHUSD",1765034925382,0.001,3034.3,3034.2,9.62861576]
["bitfinex","ETHUSD",1765034926287,0.001,3034.3,3034.2,11.25121902]
["bitfinex","ETHUSD",1765034927356,0.001,3034.3,3034.2,39.37060539]
["bitfinex","ETHUSD",1765034928288,0.001,3034.3,3034.2,9.37060539]
["bitfinex","ETHUSD",1765034928474,0.001,3034.9,3034.2,9.37060539]
["bitfinex","ETHUSD",1765034928475,0.001,3034.9,3034.7,0.4624]
["bitfinex","ETHUSD",1765034928669,0.001,3034.9,3034.8,0.9884]
["bitfinex","ETHUSD",1765034929117,0.001,3034.9,3034.8,1.4524]
["bitfinex","ETHUSD",1765034929491,0.001,3034.9,3034.8,5.47310416]
["bitfinex","ETHUSD",1765034930188,0.001,3034.9,3034.8,11.834206]
["bitfinex","ETHUSD",1765034930424,0.001,3034.9,3034.8,13.3962998]
["bitfinex","ETHUSD",1765034931433,0.001,3034.9,3034.8,10.78575633]
["bitfinex","ETHUSD",1765034931733,0.001,3034.9,3034.8,13.3962998]
["bitfinex","ETHUSD",1765034932090,0.001,3034.9,3034.8,17.4933758]
["bitfinex","ETHUSD",1765034932289,0.001,3034.9,3034.8,28.1346498]
["bitfinex","ETHUSD",1765034932491,0.001,3034.9,3034.8,16.0928328]
["bitfinex","ETHUSD",1765034933492,0.001,3034.9,3034.8,13.3962998]
["bitfinex","ETHUSD",1765034933687,0.001,3034.9,3034.8,12.8702998]
["bitfinex","ETHUSD",1765034934017,0.001,3034.9,3034.8,6.50919796]
["bitfinex","ETHUSD",1765034934224,0.001,3034.9,3034.8,7.03519796]
["bitfinex","ETHUSD",1765034934718,0.001,3034.9,3034.8,13.3962998]
["bitfinex","ETHUSD",1765034935714,0.001,3034.9,3034.8,12.8702998]
["bitfinex","ETHUSD",1765034935919,0.001,3034.9,3034.8,13.3962998]
["bitfinex","ETHUSD",1765034936321,0.001,3034.9,3034.8,24.2733398]
["bitfinex","ETHUSD",1765034936538,0.001,3034.9,3034.8,23.5705048]
["bitfinex","ETHUSD",1765034937044,0.001,3034.9,3034.8,23.3086088]
["bitfinex","ETHUSD",1765034937538,0.001,3034.9,3034.8,8.93055396]
["bitfinex","ETHUSD",1765034937738,0.001,3034.9,3034.8,23.72889496]
["bitfinex","ETHUSD",1765034937938,0.001,3034.9,3034.8,24.22109496]
["bitfinex","ETHUSD",1765034938127,0.001,3034.9,3034.8,15.21503996]
["bitfinex","ETHUSD",1765034938937,0.001,3034.9,3034.8,14.72283996]
["bitfinex","ETHUSD",1765034939312,0.001,3034.9,3034.8,13.03586496]
["bitfinex","ETHUSD",1765034939507,0.2675,3034.9,3034.8,12.04056496]
["bitfinex","ETHUSD",1765034940117,0.2675,3034.9,3034.8,11.51456496]
["bitfinex","ETHUSD",1765034940321,0.2675,3034.9,3034.8,11.05633496]
["bitfinex","ETHUSD",1765034941445,0.2675,3034.9,3033.5,0.1996]
["bitfinex","ETHUSD",1765034941446,0.933,3034.9,3033.5,0.1996]
["bitfinex","ETHUSD",1765034941644,0.0019,3034.7,3034.1,6.59174054]
["bitfinex","ETHUSD",1765034941951,0.2639,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765034942118,0.2639,3034.2,3034.1,3.82087027]
["bitfinex","ETHUSD",1765034942318,0.7365,3034.2,3034.1,3.82087027]
["bitfinex","ETHUSD",1765034949460,0.7365,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1765034951433,0.7365,3034.2,3033.9,3.2960795]
["bitfinex","ETHUSD",1765034951630,0.4785,3034.1,3033.9,3.2960795]
["bitfinex","ETHUSD",1765034951836,0.461,3034.0,3033.9,3.2960795]
["bitfinex","ETHUSD",1765034952439,0.9365,3034.0,3033.9,3.2960795]
["bitfinex","ETHUSD",1765034953272,0.9365,3034.0,3033.7,3.82129319]
["bitfinex","ETHUSD",1765034953440,0.199,3033.8,3033.7,3.82129319]
["bitfinex","ETHUSD",1765034953839,0.6775,3033.8,3033.7,3.82129319]
["bitfinex","ETHUSD",1765034954039,0.0048,3033.8,3033.7,4.60581957]
["bitfinex","ETHUSD",1765034954235,0.4785,3034.4,3033.7,18.08639413]
["bitfinex","ETHUSD",1765034954470,0.6727,3034.4,3033.7,18.51543109]
["bitfinex","ETHUSD",1765034955071,0.1942,3034.4,3033.7,12.15432925]
["bitfinex","ETHUSD",1765034955469,0.1942,3034.4,3033.8,0.462]
["bitfinex","ETHUSD",1765034955674,0.1942,3034.4,3033.9,1.21543293]
["bitfinex","ETHUSD",1765034956041,0.6727,3034.4,3034.0,6.5919578]
["bitfinex","ETHUSD",1765034956373,0.6727,3034.4,3034.1,0.525]
["bitfinex","ETHUSD",1765034956778,0.1942,3034.4,3034.1,0.525]
["bitfinex","ETHUSD",1765034956961,0.4785,3034.6,3034.1,0.525]
["bitfinex","ETHUSD",1765034957135,0.4785,3034.6,3034.2,0.71169578]
["bitfinex","ETHUSD",1765034957762,0.1937,3034.9,3034.2,0.71169578]
["bitfinex","ETHUSD",1765034957966,0.6722,3034.9,3034.3,6.59130606]
["bitfinex","ETHUSD",1765034958155,0.70503224,3034.9,3034.3,6.59130606]
["bitfinex","ETHUSD",1765034958358,0.461,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765034958556,0.461,3034.4,3034.3,4.00729549]
["bitfinex","ETHUSD",1765034959656,0.7282,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765034961384,0.461,3034.4,3034.2,3.29576165]
["bitfinex","ETHUSD",1765034961758,0.2672,3034.7,3034.3,0.4939]
["bitfinex","ETHUSD",1765034963385,0.2672,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1765034963588,0.2672,3034.7,3034.5,0.525]
["bitfinex","ETHUSD",1765034964185,0.459,3034.6,3034.5,0.525]
["bitfinex","ETHUSD",1765034964685,0.7281,3034.6,3034.5,0.525]
["bitfinex","ETHUSD",1765034965382,0.7281,3034.6,3034.5,3.82043582]
["bitfinex","ETHUSD",1765034968902,0.7281,3034.6,3034.5,0.525]
["bitfinex","ETHUSD",1765034970735,0.7281,3034.6,3034.5,3.82043582]
["bitfinex","ETHUSD",1765034972487,0.7281,3034.6,3034.5,0.525]
["bitfinex","ETHUSD",1765034980449,0.7281,3034.6,3034.1,3.29585332]
["bitfinex","ETHUSD",1765034980622,10.36775012,3034.9,3034.2,3.82075691]
["bitfinex","ETHUSD",1765034980623,0.2314,3034.5,3034.2,3.82075691]
["bitfinex","ETHUSD",1765034981022,0.4944,3034.3,3034.2,3.82075691]
["bitfinex","ETHUSD",1765034981548,0.7285,3034.3,3034.2,3.82075691]
["bitfinex","ETHUSD",1765034982151,0.001,3034.9,3034.2,14.39562618]
["bitfinex","ETHUSD",1765034982462,0.001,3034.9,3034.6,0.4505]
["bitfinex","ETHUSD",1765034982763,0.001,3034.9,3034.6,0.9755]
["bitfinex","ETHUSD",1765034982926,0.001,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1765034984451,0.001,3036.1,3034.8,32.4268505]
["bitfinex","ETHUSD",1765034984656,0.001,3036.1,3036.0,0.72559411]
["bitfinex","ETHUSD",1765034984888,0.001,3036.1,3036.0,10.56543628]
["bitfinex","ETHUSD",1765034985162,0.001,3036.1,3036.0,10.68993792]
["bitfinex","ETHUSD",1765034985336,0.001,3036.1,3036.0,6.3086639]
["bitfinex","ETHUSD",1765034985765,0.001,3036.1,3036.0,5.70293192]
["bitfinex","ETHUSD",1765034986429,0.001,3036.1,3036.0,6.17683192]
["bitfinex","ETHUSD",1765034986832,0.001,3036.1,3036.0,12.53153954]
["bitfinex","ETHUSD",1765034987634,0.001,3036.1,3036.0,16.74811754]
["bitfinex","ETHUSD",1765034987835,0.001,3036.1,3036.0,12.05763954]
["bitfinex","ETHUSD",1765034988180,0.001,3036.1,3036.0,12.53153954]
["bitfinex","ETHUSD",1765034990377,0.001,3036.1,3036.0,12.05763954]
["bitfinex","ETHUSD",1765034990965,0.001,3036.1,3036.0,12.53683954]
["bitfinex","ETHUSD",1765034991799,0.001,3036.1,3036.0,5.70293192]
["bitfinex","ETHUSD",1765034992977,0.7439,3036.1,3036.0,5.25243192]
["bitfinex","ETHUSD",1765034993209,0.2909,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765034993371,0.7439,3036.1,3036.0,3.81880764]
["bitfinex","ETHUSD",1765034994777,0.7439,3036.1,3035.7,3.29410819]
["bitfinex","ETHUSD",1765034995001,0.4594,3036.0,3035.8,3.29394744]
["bitfinex","ETHUSD",1765034995173,0.4594,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765034995685,0.7446,3036.0,3035.7,3.29413249]
["bitfinex","ETHUSD",1765034995890,0.2852,3035.8,3035.7,3.29413249]
["bitfinex","ETHUSD",1765034996600,0.4594,3036.0,3035.7,6.58826563]
["bitfinex","ETHUSD",1765034996799,0.001,3036.1,3035.7,6.58826563]
["bitfinex","ETHUSD",1765034996800,0.001,3036.1,3035.9,0.4683]
["bitfinex","ETHUSD",1765034996997,0.001,3036.1,3036.0,0.4683]
["bitfinex","ETHUSD",1765034997196,0.001,3036.1,3035.8,0.4792]
["bitfinex","ETHUSD",1765034997798,0.001,3036.1,3035.9,3.29391613]
["bitfinex","ETHUSD",1765034997988,0.001,3036.1,3036.0,0.525]
["bitfinex","ETHUSD",1765034998502,0.2862,3036.1,3036.0,0.525]
["bitfinex","ETHUSD",1765035000207,0.001,3036.1,3036.0,4.99839195]
["bitfinex","ETHUSD",1765035000508,0.001,3036.1,3036.0,5.47759195]
["bitfinex","ETHUSD",1765035000910,0.001,3036.1,3036.0,4.53009195]
["bitfinex","ETHUSD",1765035001299,0.001,3036.1,3036.0,4.99839195]
["bitfinex","ETHUSD",1765035002103,0.001,3036.1,3036.0,11.83229957]
["bitfinex","ETHUSD",1765035002508,0.001,3036.1,3036.0,13.00921606]
["bitfinex","ETHUSD",1765035002676,0.001,3036.2,3036.0,13.00921606]
["bitfinex","ETHUSD",1765035002677,0.001,3037.4,3036.7,0.4683]
["bitfinex","ETHUSD",1765035002883,0.001,3037.4,3037.3,0.6583]
["bitfinex","ETHUSD",1765035003078,0.001,3037.4,3037.3,8.66910573]
["bitfinex","ETHUSD",1765035003397,0.001,3038.0,3037.9,0.72559411]
["bitfinex","ETHUSD",1765035003596,0.001,3038.0,3037.9,12.20302973]
["bitfinex","ETHUSD",1765035003906,0.001,3038.0,3037.9,34.20800473]
["bitfinex","ETHUSD",1765035004138,0.001,3038.0,3037.9,11.41080773]
["bitfinex","ETHUSD",1765035004339,0.001,3038.0,3037.9,16.98847087]
["bitfinex","ETHUSD",1765035004529,0.001,3038.0,3037.9,19.45406563]
["bitfinex","ETHUSD",1765035004715,0.001,3038.0,3037.9,16.59605963]
["bitfinex","ETHUSD",1765035004916,0.001,3038.0,3037.9,32.21774955]
["bitfinex","ETHUSD",1765035005610,0.4594,3039.4,3038.0,0.72559411]
["bitfinex","ETHUSD",1765035005810,0.4594,3039.7,3038.3,9.36621729]
["bitfinex","ETHUSD",1765035006011,0.4594,3039.7,3038.5,0.72559411]
["bitfinex","ETHUSD",1765035006221,0.4594,3039.7,3038.6,0.49150515]
["bitfinex","ETHUSD",1765035006440,0.6459,3040.0,3038.8,0.72559411]
["bitfinex","ETHUSD",1765035006608,0.6459,3040.0,3038.9,0.525]
["bitfinex","ETHUSD",1765035006950,3.74834999,3040.5,3039.0,0.49150515]
["bitfinex","ETHUSD",1765035007125,0.91549066,3040.4,3039.0,0.49150515]
["bitfinex","ETHUSD",1765035007446,0.91549066,3040.4,3039.2,0.49150515]
["bitfinex","ETHUSD",1765035007447,1.37489066,3040.4,3039.2,0.49150515]
["bitfinex","ETHUSD",1765035007656,0.4594,3040.5,3039.3,0.525]
["bitfinex","ETHUSD",1765035007952,0.4594,3040.4,3039.3,0.525]
["bitfinex","ETHUSD",1765035008312,0.4594,3040.4,3039.4,0.525]
["bitfinex","ETHUSD",1765035008546,3.74844551,3040.4,3039.4,0.525]
["bitfinex","ETHUSD",1765035008748,0.37484455,3040.3,3039.4,0.525]
["bitfinex","ETHUSD",1765035009041,0.405504,3040.9,3039.4,0.525]
["bitfinex","ETHUSD",1765035009042,0.4812,3040.7,3039.4,1.0044]
["bitfinex","ETHUSD",1765035009212,0.4812,3040.7,3039.7,2.771367]
["bitfinex","ETHUSD",1765035009416,0.4812,3040.7,3039.8,0.525]
["bitfinex","ETHUSD",1765035009623,0.4812,3040.9,3039.9,2.57264]
["bitfinex","ETHUSD",1765035009848,0.1865,3041.0,3040.1,0.72559411]
["bitfinex","ETHUSD",1765035010052,0.4812,3041.3,3040.2,1.19039031]
["bitfinex","ETHUSD",1765035010215,0.4812,3041.3,3040.2,0.524]
["bitfinex","ETHUSD",1765035010552,0.4812,3041.3,3040.1,0.6607]
["bitfinex","ETHUSD",1765035010553,3.76926821,3041.3,3040.3,3.28912041]
["bitfinex","ETHUSD",1765035010851,0.4812,3041.3,3040.4,1.24959411]
["bitfinex","ETHUSD",1765035011023,0.4812,3041.2,3040.4,0.524]
["bitfinex","ETHUSD",1765035011563,0.4812,3041.2,3039.9,1.15740515]
["bitfinex","ETHUSD",1765035011784,0.4812,3041.2,3040.3,3.28913314]
["bitfinex","ETHUSD",1765035011955,1.2055678,3041.2,3040.3,3.28913314]
["bitfinex","ETHUSD",1765035012270,1.2055678,3041.2,3040.4,0.4794]
["bitfinex","ETHUSD",1765035012470,0.1865,3041.4,3040.5,0.524]
["bitfinex","ETHUSD",1765035012671,0.4812,3041.1,3040.5,3.81292108]
["bitfinex","ETHUSD",1765035012982,0.4812,3041.1,3040.5,7.10185382]
["bitfinex","ETHUSD",1765035013188,0.6677,3041.4,3040.5,7.10185382]
["bitfinex","ETHUSD",1765035013542,0.4812,3041.3,3040.5,7.10185382]
["bitfinex","ETHUSD",1765035013749,0.4812,3041.8,3040.6,1.91517949]
["bitfinex","ETHUSD",1765035013941,0.4812,3041.8,3041.2,0.4573]
["bitfinex","ETHUSD",1765035014144,0.4812,3041.8,3041.3,0.524]
["bitfinex","ETHUSD",1765035014356,0.03283224,3041.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1765035014548,0.2524,3041.3,3040.7,0.524]
["bitfinex","ETHUSD",1765035014746,0.4579,3040.4,3040.3,0.524]
["bitfinex","ETHUSD",1765035014945,0.52433739,3041.2,3040.3,0.524]
["bitfinex","ETHUSD",1765035014946,0.03283224,3041.2,3040.3,0.524]
["bitfinex","ETHUSD",1765035015184,0.4873,3040.4,3040.3,0.524]
["bitfinex","ETHUSD",1765035015654,0.7363,3040.4,3039.6,0.49150515]
["bitfinex","ETHUSD",1765035015857,0.7363,3040.4,3038.7,0.4794]
["bitfinex","ETHUSD",1765035015858,0.6762,3039.7,3038.8,3.29067272]
["bitfinex","ETHUSD",1765035016184,0.6762,3039.7,3039.0,3.29053306]
["bitfinex","ETHUSD",1765035016477,0.4873,3039.7,3039.0,6.5811122]
["bitfinex","ETHUSD",1765035016778,0.7334,3039.7,3039.0,6.5811122]
["bitfinex","ETHUSD",1765035016945,0.7334,3039.7,3039.1,0.1813]
["bitfinex","ETHUSD",1765035017354,0.2461,3039.6,3039.0,6.5811122]
["bitfinex","ETHUSD",1765035017684,0.0025,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765035017993,0.0025,3039.1,3038.8,0.7363]
["bitfinex","ETHUSD",1765035018160,0.4403,3038.9,3038.1,0.1813]
["bitfinex","ETHUSD",1765035018480,0.4403,3038.9,3038.2,1.51194541]
["bitfinex","ETHUSD",1765035018651,0.4403,3038.9,3038.3,6.58262844]
["bitfinex","ETHUSD",1765035019575,0.4403,3038.9,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035019758,0.9175,3038.9,3038.3,6.58262844]
["bitfinex","ETHUSD",1765035019959,0.9175,3038.9,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035020176,0.4403,3038.9,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035020473,0.4772,3038.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035021379,0.1894,3038.9,3038.3,6.58262844]
["bitfinex","ETHUSD",1765035021972,0.6706,3038.9,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035022176,0.6706,3038.9,3038.3,6.58262844]
["bitfinex","ETHUSD",1765035022975,0.4812,3038.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035023942,0.4812,3038.8,3038.3,6.58262844]
["bitfinex","ETHUSD",1765035024583,0.2493,3038.4,3038.2,3.81539477]
["bitfinex","ETHUSD",1765035024743,0.4812,3038.8,3038.2,3.81539477]
["bitfinex","ETHUSD",1765035024948,0.4812,3038.8,3038.2,7.10681732]
["bitfinex","ETHUSD",1765035025379,0.1894,3038.9,3038.2,7.81749905]
["bitfinex","ETHUSD",1765035025575,0.6706,3038.9,3038.2,7.81749905]
["bitfinex","ETHUSD",1765035025758,0.6706,3038.9,3038.2,8.29689905]
["bitfinex","ETHUSD",1765035026163,0.1894,3038.9,3038.2,8.29689905]
["bitfinex","ETHUSD",1765035026371,0.1755,3038.9,3038.3,0.4794]
["bitfinex","ETHUSD",1765035026686,0.1969,3039.1,3038.3,1.30908991]
["bitfinex","ETHUSD",1765035026891,0.1969,3039.1,3038.4,7.06181178]
["bitfinex","ETHUSD",1765035027184,0.1969,3039.1,3038.4,3.77060589]
["bitfinex","ETHUSD",1765035027385,0.6781,3039.1,3038.4,3.29120589]
["bitfinex","ETHUSD",1765035027578,3.96857874,3039.1,3038.4,3.29120589]
["bitfinex","ETHUSD",1765035027782,0.4812,3039.0,3038.4,3.29120589]
["bitfinex","ETHUSD",1765035027974,0.97270515,3039.0,3038.4,3.29120589]
["bitfinex","ETHUSD",1765035028184,0.4812,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1765035029765,0.2419,3038.5,3038.0,3.29163854]
["bitfinex","ETHUSD",1765035029958,0.0024,3038.4,3038.3,0.524]
["bitfinex","ETHUSD",1765035030174,0.4812,3038.9,3038.3,3.81531422]
["bitfinex","ETHUSD",1765035031280,0.4812,3038.9,3037.3,1.05691057]
["bitfinex","ETHUSD",1765035031281,0.2419,3038.4,3037.3,1.05691057]
["bitfinex","ETHUSD",1765035031590,0.49150515,3038.6,3037.4,0.524]
["bitfinex","ETHUSD",1765035031591,0.0024,3038.3,3037.4,0.524]
["bitfinex","ETHUSD",1765035031788,0.0024,3038.3,3037.4,3.81627568]
["bitfinex","ETHUSD",1765035031993,0.4812,3038.2,3037.5,3.29218106]
["bitfinex","ETHUSD",1765035032198,0.4812,3038.2,3037.5,4.00302673]
["bitfinex","ETHUSD",1765035032995,0.49150515,3038.1,3037.5,0.524]
["bitfinex","ETHUSD",1765035033369,0.49150515,3038.1,3036.9,3.29380652]
["bitfinex","ETHUSD",1765035033370,0.6628,3037.6,3036.9,3.29380652]
["bitfinex","ETHUSD",1765035033565,0.0026,3037.5,3037.0,3.29272282]
["bitfinex","ETHUSD",1765035033870,0.0026,3037.5,3037.1,3.29261263]
["bitfinex","ETHUSD",1765035034404,0.4838,3037.5,3037.1,3.29261263]
["bitfinex","ETHUSD",1765035034604,0.2605,3037.2,3036.9,3.81779318]
["bitfinex","ETHUSD",1765035034813,0.2605,3037.2,3036.9,4.1995725]
["bitfinex","ETHUSD",1765035035474,0.2605,3037.2,3036.9,7.492404]
["bitfinex","ETHUSD",1765035036288,0.1755,3037.6,3037.1,0.4573]
["bitfinex","ETHUSD",1765035036495,0.1969,3037.9,3037.1,0.4573]
["bitfinex","ETHUSD",1765035036798,0.1969,3037.9,3037.2,0.1813]
["bitfinex","ETHUSD",1765035037097,0.1969,3037.9,3037.3,0.524]
["bitfinex","ETHUSD",1765035037507,0.1969,3037.9,3037.4,3.29228945]
["bitfinex","ETHUSD",1765035038074,0.1969,3037.9,3037.4,4.06922435]
["bitfinex","ETHUSD",1765035038075,0.4812,3037.9,3037.4,4.06922435]
["bitfinex","ETHUSD",1765035039034,0.89700915,3038.3,3037.8,0.4502]
["bitfinex","ETHUSD",1765035039035,0.4561,3038.3,3037.8,0.4502]
["bitfinex","ETHUSD",1765035039313,0.49150515,3038.5,3037.8,0.9742]
["bitfinex","ETHUSD",1765035039710,0.49150515,3038.5,3037.8,1.4433]
["bitfinex","ETHUSD",1765035040216,1.18169411,3038.6,3037.8,1.4433]
["bitfinex","ETHUSD",1765035040420,0.4561,3038.6,3037.8,1.4433]
["bitfinex","ETHUSD",1765035040711,3.29084609,3038.8,3037.8,1.4433]
["bitfinex","ETHUSD",1765035040880,0.94760515,3038.5,3037.9,3.29174758]
["bitfinex","ETHUSD",1765035041474,0.49150515,3038.9,3038.4,0.4502]
["bitfinex","ETHUSD",1765035041903,0.4561,3038.9,3038.4,0.4502]
["bitfinex","ETHUSD",1765035042782,0.2698,3038.5,3038.3,0.524]
["bitfinex","ETHUSD",1765035042982,0.0027,3038.4,3038.3,0.524]
["bitfinex","ETHUSD",1765035043523,0.4588,3038.4,3037.1,0.4691]
["bitfinex","ETHUSD",1765035043820,0.2671,3038.1,3037.6,0.72559411]
["bitfinex","ETHUSD",1765035044014,0.2671,3038.1,3037.7,0.524]
["bitfinex","ETHUSD",1765035044229,0.2671,3038.1,3037.7,0.9931]
["bitfinex","ETHUSD",1765035045092,0.2671,3038.1,3037.8,3.29185594]
["bitfinex","ETHUSD",1765035045512,0.4561,3038.0,3037.5,3.29207919]
["bitfinex","ETHUSD",1765035045838,0.4561,3038.0,3037.7,3.81594883]
["bitfinex","ETHUSD",1765035046216,0.4561,3038.3,3037.7,7.10791314]
["bitfinex","ETHUSD",1765035047514,0.4561,3038.3,3037.7,7.89126387]
["bitfinex","ETHUSD",1765035048429,0.49150515,3038.2,3037.7,3.81594883]
["bitfinex","ETHUSD",1765035048928,0.49150515,3038.2,3037.7,7.10791314]
["bitfinex","ETHUSD",1765035049130,0.4561,3038.2,3037.7,7.10791314]
["bitfinex","ETHUSD",1765035050924,0.4561,3038.4,3037.7,7.57701314]
["bitfinex","ETHUSD",1765035051128,0.4561,3038.2,3037.7,7.10791314]
["bitfinex","ETHUSD",1765035052790,0.4561,3038.2,3037.7,3.81594883]
["bitfinex","ETHUSD",1765035053124,0.2698,3037.8,3037.7,3.81594883]
["bitfinex","ETHUSD",1765035054325,0.2698,3037.8,3037.6,3.29200334]
["bitfinex","ETHUSD",1765035055499,0.0045,3037.7,3037.6,3.29200334]
["bitfinex","ETHUSD",1765035055719,0.6499,3038.0,3037.7,3.29186549]
["bitfinex","ETHUSD",1765035055916,0.2698,3037.8,3037.6,3.29204357]
["bitfinex","ETHUSD",1765035056122,0.2698,3037.8,3037.2,0.9931]
["bitfinex","ETHUSD",1765035056318,0.2698,3037.8,3037.3,6.5847957]
["bitfinex","ETHUSD",1765035057203,0.724,3037.8,3037.3,6.5847957]
["bitfinex","ETHUSD",1765035057830,0.2698,3037.8,3037.3,6.5847957]
["bitfinex","ETHUSD",1765035058134,0.2698,3037.8,3037.3,7.0538957]
["bitfinex","ETHUSD",1765035058633,0.68530515,3038.2,3037.7,0.4502]
["bitfinex","ETHUSD",1765035058838,0.1938,3038.2,3037.7,0.9742]
["bitfinex","ETHUSD",1765035059032,0.1938,3038.2,3037.7,1.4433]
["bitfinex","ETHUSD",1765035059211,1.14140515,3038.2,3037.7,0.9742]
["bitfinex","ETHUSD",1765035060113,0.1938,3038.2,3037.7,1.4357]
["bitfinex","ETHUSD",1765035060523,6.44,3038.3,3037.8,7.04521188]
["bitfinex","ETHUSD",1765035060929,6.44,3038.3,3038.2,0.4854]
["bitfinex","ETHUSD",1765035061116,6.44,3038.3,3038.2,1.0094]
["bitfinex","ETHUSD",1765035061317,0.4842,3038.9,3038.2,1.4709]
["bitfinex","ETHUSD",1765035061519,0.1969,3039.1,3038.3,0.4615]
["bitfinex","ETHUSD",1765035062054,0.6811,3039.1,3038.3,0.4615]
["bitfinex","ETHUSD",1765035062223,1.1273843,3039.1,3038.3,0.4615]
["bitfinex","ETHUSD",1765035063730,1.1273843,3039.1,3038.4,6.58241178]
["bitfinex","ETHUSD",1765035066052,0.1969,3039.1,3038.4,6.58241178]
["bitfinex","ETHUSD",1765035066234,0.6811,3039.1,3038.4,6.58241178]
["bitfinex","ETHUSD",1765035066434,3.97154945,3039.1,3038.4,3.29120589]
["bitfinex","ETHUSD",1765035066765,0.2475,3038.5,3038.4,3.81520589]
["bitfinex","ETHUSD",1765035068333,0.4818,3038.9,3038.4,7.59181178]
["bitfinex","ETHUSD",1765035068655,0.49150515,3039.0,3038.4,7.59181178]
["bitfinex","ETHUSD",1765035068862,0.71393224,3039.1,3038.4,7.59181178]
["bitfinex","ETHUSD",1765035069158,0.6811,3039.1,3038.4,7.59181178]
["bitfinex","ETHUSD",1765035069359,1.12738794,3039.1,3038.4,7.59181178]
["bitfinex","ETHUSD",1765035071346,1.12738794,3039.1,3038.4,8.07831178]
["bitfinex","ETHUSD",1765035071527,0.1969,3039.1,3038.5,0.4865]
["bitfinex","ETHUSD",1765035072759,0.1969,3039.1,3038.4,7.10641178]
["bitfinex","ETHUSD",1765035072760,0.6946,3039.1,3038.4,7.10641178]
["bitfinex","ETHUSD",1765035073046,0.234,3038.5,3038.4,3.81520589]
["bitfinex","ETHUSD",1765035073445,0.7291,3038.5,3037.1,0.1865]
["bitfinex","ETHUSD",1765035073654,0.49150515,3038.3,3037.7,3.29195995]
["bitfinex","ETHUSD",1765035073857,0.18080033,3038.2,3037.7,6.58392426]
["bitfinex","ETHUSD",1765035074164,1.71479926,3038.8,3037.8,0.4865]
["bitfinex","ETHUSD",1765035074364,0.49150515,3038.6,3038.1,0.4708]
["bitfinex","ETHUSD",1765035074892,0.4977,3038.6,3038.1,0.4708]
["bitfinex","ETHUSD",1765035075032,1.21709926,3038.8,3038.2,0.4865]
["bitfinex","ETHUSD",1765035075233,0.86463044,3038.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035075735,0.4977,3038.7,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035075962,1.35613559,3038.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035076149,1.85383559,3038.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1765035076667,0.4977,3038.7,3038.3,3.24131422]
["bitfinex","ETHUSD",1765035077367,0.86463044,3038.8,3038.3,0.4865]
["bitfinex","ETHUSD",1765035077667,6.44,3038.9,3038.4,0.524]
["bitfinex","ETHUSD",1765035077969,1.5035885,3038.8,3038.4,0.524]
["bitfinex","ETHUSD",1765035078469,0.2418,3038.5,3038.4,0.524]
["bitfinex","ETHUSD",1765035079372,0.2418,3038.5,3038.4,3.81520589]
["bitfinex","ETHUSD",1765035080669,0.4952,3038.7,3038.4,3.81520589]
["bitfinex","ETHUSD",1765035080844,6.44,3038.9,3038.4,4.28600589]
["bitfinex","ETHUSD",1765035081170,6.44,3038.9,3038.4,4.77250589]
["bitfinex","ETHUSD",1765035081541,9.92736705,3039.1,3038.4,4.77250589]
["bitfinex","ETHUSD",1765035081740,0.4977,3038.9,3038.4,4.28600589]
["bitfinex","ETHUSD",1765035083768,0.53053224,3038.9,3038.4,4.28600589]
["bitfinex","ETHUSD",1765035084154,0.53053224,3038.9,3038.4,0.524]
["bitfinex","ETHUSD",1765035084355,0.4977,3038.9,3038.4,0.524]
["bitfinex","ETHUSD",1765035084572,0.2418,3038.5,3038.4,0.524]
["bitfinex","ETHUSD",1765035084946,0.737,3038.5,3038.4,0.524]
["bitfinex","ETHUSD",1765035085278,0.2418,3038.5,3038.4,3.81520589]
["bitfinex","ETHUSD",1765035085850,0.2418,3038.5,3038.4,0.524]
["bitfinex","ETHUSD",1765035086368,0.98670515,3038.8,3038.4,0.524]
["bitfinex","ETHUSD",1765035086558,0.98670515,3038.8,3038.4,3.81517489]
["bitfinex","ETHUSD",1765035086758,0.98670515,3038.8,3038.4,0.524]
["bitfinex","ETHUSD",1765035086958,0.49150515,3038.8,3038.4,0.524]
["bitfinex","ETHUSD",1765035087159,0.4977,3038.7,3038.4,0.524]
["bitfinex","ETHUSD",1765035088281,0.2418,3038.5,3038.4,0.524]
["bitfinex","ETHUSD",1765035089049,0.737,3038.5,3037.3,0.4977]
["bitfinex","ETHUSD",1765035089254,0.49650515,3038.4,3037.4,0.524]
["bitfinex","ETHUSD",1765035089454,0.99420515,3038.4,3037.4,0.524]
["bitfinex","ETHUSD",1765035089686,0.99420515,3038.4,3037.1,0.673]
["bitfinex","ETHUSD",1765035089687,0.49150515,3038.2,3037.1,0.673]
["bitfinex","ETHUSD",1765035089982,0.49150515,3038.2,3037.3,6.5847957]
["bitfinex","ETHUSD",1765035090151,0.4977,3038.1,3037.3,6.5847957]
["bitfinex","ETHUSD",1765035090359,0.4977,3038.1,3037.4,0.4865]
["bitfinex","ETHUSD",1765035090681,0.44765722,3039.0,3038.0,0.4708]
["bitfinex","ETHUSD",1765035090882,0.4977,3039.0,3038.1,0.9948]
["bitfinex","ETHUSD",1765035091253,0.4977,3039.0,3038.1,1.4813]
["bitfinex","ETHUSD",1765035091455,0.53053224,3039.0,3038.1,0.9948]
["bitfinex","ETHUSD",1765035091660,0.4977,3039.0,3038.1,0.9948]
["bitfinex","ETHUSD",1765035091873,0.89001313,3038.9,3038.1,0.9948]
["bitfinex","ETHUSD",1765035092361,1.38771313,3038.9,3038.2,3.29142255]
["bitfinex","ETHUSD",1765035092723,0.03283224,3039.1,3038.8,0.4708]
["bitfinex","ETHUSD",1765035092982,0.001,3039.5,3039.0,0.4708]
["bitfinex","ETHUSD",1765035093287,0.001,3039.5,3039.4,0.6291]
["bitfinex","ETHUSD",1765035094359,0.001,3039.5,3039.4,0.4708]
["bitfinex","ETHUSD",1765035094557,0.001,3039.5,3039.3,3.29015675]
["bitfinex","ETHUSD",1765035094755,0.001,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1765035095155,0.001,3039.5,3039.4,3.76092305]
["bitfinex","ETHUSD",1765035095703,0.001,3039.5,3039.4,5.00119928]
["bitfinex","ETHUSD",1765035099340,0.001,3039.5,3039.4,5.72679339]
["bitfinex","ETHUSD",1765035099697,0.001,3039.5,3039.4,9.70700239]
["bitfinex","ETHUSD",1765035099902,0.001,3039.5,3039.4,8.84319239]
["bitfinex","ETHUSD",1765035100227,0.001,3039.5,3039.4,5.72679339]
["bitfinex","ETHUSD",1765035103429,0.001,3039.5,3039.4,8.39722239]
["bitfinex","ETHUSD",1765035103785,0.001,3039.5,3039.4,8.11079339]
["bitfinex","ETHUSD",1765035104437,0.001,3039.5,3039.4,8.27823739]
["bitfinex","ETHUSD",1765035104605,0.001,3039.5,3039.4,5.72679339]
["bitfinex","ETHUSD",1765035106010,0.001,3039.5,3039.4,16.67812839]
["bitfinex","ETHUSD",1765035106825,0.001,3039.5,3039.4,4.76949339]
["bitfinex","ETHUSD",1765035107024,0.3187,3039.5,3039.4,4.01571716]
["bitfinex","ETHUSD",1765035107202,0.3187,3039.5,3039.4,4.53971716]
["bitfinex","ETHUSD",1765035108020,0.001,3039.5,3039.4,4.53971716]
["bitfinex","ETHUSD",1765035108223,0.32,3039.5,3039.4,4.53971716]
["bitfinex","ETHUSD",1765035108425,0.001,3039.5,3039.4,4.53971716]
["bitfinex","ETHUSD",1765035108730,0.001,3039.5,3039.4,3.81412305]
["bitfinex","ETHUSD",1765035108930,0.32,3039.5,3039.4,0.524]
["bitfinex","ETHUSD",1765035109136,0.7711,3039.5,3039.4,3.81412305]
["bitfinex","ETHUSD",1765035109440,0.32,3039.5,3039.4,3.81412305]
["bitfinex","ETHUSD",1765035111835,0.7711,3039.5,3039.4,0.524]
["bitfinex","ETHUSD",1765035115615,0.7711,3039.5,3039.4,3.81412305]
["bitfinex","ETHUSD",1765035115812,0.001,3039.5,3039.4,4.77502305]
["bitfinex","ETHUSD",1765035116022,0.001,3039.5,3039.4,5.58155864]
["bitfinex","ETHUSD",1765035117523,0.001,3039.5,3039.4,24.74214164]
["bitfinex","ETHUSD",1765035117825,0.001,3039.5,3039.4,24.81435175]
["bitfinex","ETHUSD",1765035118743,0.001,3039.5,3039.4,25.47310075]
["bitfinex","ETHUSD",1765035119436,0.001,3039.5,3039.4,25.91066083]
["bitfinex","ETHUSD",1765035119642,0.001,3039.5,3039.4,29.32941983]
["bitfinex","ETHUSD",1765035120641,0.001,3039.5,3039.4,36.74471283]
["bitfinex","ETHUSD",1765035124046,0.001,3039.5,3039.4,36.30715275]
["bitfinex","ETHUSD",1765035124742,0.001,3039.5,3039.4,6.30715275]
["bitfinex","ETHUSD",1765035124943,0.001,3039.5,3039.4,5.78315275]
["bitfinex","ETHUSD",1765035125114,0.3005,3039.5,3039.4,4.53971716]
["bitfinex","ETHUSD",1765035125727,0.3005,3039.5,3039.4,3.81412305]
["bitfinex","ETHUSD",1765035126458,0.001,3039.5,3039.4,5.03411716]
["bitfinex","ETHUSD",1765035126833,0.3005,3039.5,3039.4,4.53971716]
["bitfinex","ETHUSD",1765035127349,0.001,3039.5,3039.4,4.53971716]
["bitfinex","ETHUSD",1765035127544,0.001,3039.5,3039.4,5.81712216]
["bitfinex","ETHUSD",1765035127744,0.001,3039.5,3039.4,5.29312216]
["bitfinex","ETHUSD",1765035127942,0.001,3039.5,3039.4,5.81712216]
["bitfinex","ETHUSD",1765035129818,0.3005,3039.5,3039.4,4.01571716]
["bitfinex","ETHUSD",1765035130019,0.3005,3039.5,3039.4,4.53971716]
["bitfinex","ETHUSD",1765035131892,0.001,3039.5,3039.4,5.02091716]
["bitfinex","ETHUSD",1765035132072,0.001,3039.5,3039.4,15.69985316]
["bitfinex","ETHUSD",1765035132372,0.001,3039.5,3039.4,7.24895965]
["bitfinex","ETHUSD",1765035132669,0.001,3039.5,3039.4,3.81412305]
["bitfinex","ETHUSD",1765035132670,0.3048,3039.5,3039.4,3.81412305]
["bitfinex","ETHUSD",1765035136382,0.001,3039.5,3039.4,36.13939617]
["bitfinex","ETHUSD",1765035136665,0.001,3039.5,3039.4,36.57695625]
["bitfinex","ETHUSD",1765035136833,0.001,3039.5,3039.4,39.76512178]
["bitfinex","ETHUSD",1765035137256,0.001,3039.5,3039.4,40.72595878]
["bitfinex","ETHUSD",1765035137537,0.001,3039.5,3039.4,32.02708178]
["bitfinex","ETHUSD",1765035138470,0.001,3039.5,3039.4,27.37464177]
["bitfinex","ETHUSD",1765035138660,0.001,3039.5,3039.4,25.99135277]
["bitfinex","ETHUSD",1765035139043,0.001,3039.5,3039.4,24.58241677]
["bitfinex","ETHUSD",1765035139275,0.001,3039.5,3039.4,24.98792077]
["bitfinex","ETHUSD",1765035139476,0.001,3039.5,3039.4,39.9541905]
["bitfinex","ETHUSD",1765035140142,0.001,3039.5,3039.4,40.08584891]
["bitfinex","ETHUSD",1765035142271,0.001,3039.5,3039.4,25.66773918]
["bitfinex","ETHUSD",1765035142478,0.001,3039.5,3039.4,36.04983418]
["bitfinex","ETHUSD",1765035143483,0.001,3039.5,3039.4,39.64940518]
["bitfinex","ETHUSD",1765035143685,0.001,3039.5,3039.4,40.08584891]
["bitfinex","ETHUSD",1765035143878,0.002,3040.1,3040.0,8.95354116]
["bitfinex","ETHUSD",1765035144180,0.002,3040.1,3040.0,41.16076884]
["bitfinex","ETHUSD",1765035144366,0.002,3040.1,3040.0,38.76267684]
["bitfinex","ETHUSD",1765035144572,0.002,3040.1,3040.0,38.29666584]
["bitfinex","ETHUSD",1765035145383,0.002,3040.1,3040.0,17.39348552]
["bitfinex","ETHUSD",1765035145694,0.002,3040.1,3040.0,43.52203652]
["bitfinex","ETHUSD",1765035146040,0.002,3040.1,3040.0,12.14430447]
["bitfinex","ETHUSD",1765035146281,0.002,3040.1,3040.0,8.95613894]
["bitfinex","ETHUSD",1765035146491,0.002,3040.1,3040.0,13.38292794]
["bitfinex","ETHUSD",1765035147343,0.002,3040.1,3040.0,13.78843194]
["bitfinex","ETHUSD",1765035147566,0.002,3040.1,3040.0,36.38287694]
["bitfinex","ETHUSD",1765035149282,0.002,3040.1,3040.0,36.51451196]
["bitfinex","ETHUSD",1765035149456,0.002,3040.1,3040.0,9.70267749]
["bitfinex","ETHUSD",1765035149662,0.002,3040.1,3040.0,36.51451196]
["bitfinex","ETHUSD",1765035150052,0.002,3040.8,3040.5,20.355027]
["bitfinex","ETHUSD",1765035150243,0.002,3040.8,3040.7,0.4812]
["bitfinex","ETHUSD",1765035150446,0.4632,3040.8,3040.6,0.49150515]
["bitfinex","ETHUSD",1765035150645,0.4632,3040.8,3040.6,0.1882]
["bitfinex","ETHUSD",1765035150880,0.2938,3040.7,3040.2,0.49150515]
["bitfinex","ETHUSD",1765035151172,0.4632,3040.8,3040.3,0.9862]
["bitfinex","ETHUSD",1765035151371,0.2855,3040.7,3040.3,1.20652993]
["bitfinex","ETHUSD",1765035151572,0.2855,3040.7,3040.3,14.43874531]
["bitfinex","ETHUSD",1765035151798,0.002,3040.8,3040.4,0.72559411]
["bitfinex","ETHUSD",1765035151945,0.002,3040.8,3040.7,0.4812]
["bitfinex","ETHUSD",1765035152152,0.002,3040.8,3040.7,1.0042]
["bitfinex","ETHUSD",1765035152675,0.002,3040.8,3040.7,1.6536]
["bitfinex","ETHUSD",1765035152995,0.002,3040.8,3040.7,17.6178746]
["bitfinex","ETHUSD",1765035153161,0.002,3040.8,3040.7,13.11467652]
["bitfinex","ETHUSD",1765035153477,0.002,3040.8,3040.7,4.75624652]
["bitfinex","ETHUSD",1765035153683,0.002,3040.8,3040.7,8.04496293]
["bitfinex","ETHUSD",1765035153849,0.002,3040.8,3040.7,15.28586893]
["bitfinex","ETHUSD",1765035154048,0.002,3040.8,3040.7,10.30166893]
["bitfinex","ETHUSD",1765035154276,0.002,3040.8,3040.7,8.33758893]
["bitfinex","ETHUSD",1765035154478,0.002,3040.8,3040.7,8.80318893]
["bitfinex","ETHUSD",1765035154847,0.002,3040.8,3040.7,36.41798993]
["bitfinex","ETHUSD",1765035155155,0.002,3040.8,3040.7,37.26105401]
["bitfinex","ETHUSD",1765035155365,0.002,3040.8,3040.7,21.91934793]
["bitfinex","ETHUSD",1765035155562,0.002,3040.8,3040.7,11.66007093]
["bitfinex","ETHUSD",1765035155766,0.002,3040.8,3040.7,12.12567093]
["bitfinex","ETHUSD",1765035155969,0.002,3040.8,3040.7,18.15497693]
["bitfinex","ETHUSD",1765035156280,0.002,3040.8,3040.7,18.56048093]
["bitfinex","ETHUSD",1765035156650,0.002,3040.8,3040.7,18.09488093]
["bitfinex","ETHUSD",1765035156884,0.002,3040.8,3040.7,18.56048093]
["bitfinex","ETHUSD",1765035157088,0.002,3040.8,3040.7,21.40778693]
["bitfinex","ETHUSD",1765035157249,0.002,3040.8,3040.7,19.94788193]
["bitfinex","ETHUSD",1765035158069,0.4716,3040.8,3040.7,5.47118993]
["bitfinex","ETHUSD",1765035158271,0.7571,3040.8,3040.7,4.94818993]
["bitfinex","ETHUSD",1765035158589,0.7571,3040.8,3040.7,3.81171641]
["bitfinex","ETHUSD",1765035158889,0.7571,3040.8,3040.7,4.53731052]
["bitfinex","ETHUSD",1765035159093,0.7571,3040.8,3040.7,4.01431052]
["bitfinex","ETHUSD",1765035159265,0.7571,3040.8,3040.7,4.53731052]
["bitfinex","ETHUSD",1765035161686,0.7571,3040.8,3040.7,0.523]
["bitfinex","ETHUSD",1765035162789,0.7571,3040.8,3040.3,0.523]
["bitfinex","ETHUSD",1765035163108,0.4827,3040.7,3040.2,3.81217262]
["bitfinex","ETHUSD",1765035163316,0.87884189,3040.7,3040.3,3.28914809]
["bitfinex","ETHUSD",1765035163479,0.2725,3040.4,3040.3,3.28914809]
["bitfinex","ETHUSD",1765035163858,0.7531,3040.4,3040.2,0.523]
["bitfinex","ETHUSD",1765035164063,0.2746,3040.3,3040.2,3.81215813]
["bitfinex","ETHUSD",1765035164264,0.7531,3040.3,3040.2,3.81215813]
["bitfinex","ETHUSD",1765035164472,0.7531,3040.3,3040.2,0.523]
["bitfinex","ETHUSD",1765035164896,0.7531,3040.3,3039.7,3.28972009]
["bitfinex","ETHUSD",1765035165063,0.4827,3040.2,3039.8,0.523]
["bitfinex","ETHUSD",1765035165465,0.4827,3040.2,3039.6,3.28988702]
["bitfinex","ETHUSD",1765035165466,0.4607,3039.9,3039.5,3.28998589]
["bitfinex","ETHUSD",1765035165796,0.4702,3039.6,3039.5,3.28998589]
["bitfinex","ETHUSD",1765035166165,0.7465,3039.6,3039.5,3.28998589]
["bitfinex","ETHUSD",1765035166676,0.4702,3039.6,3039.5,3.28998589]
["bitfinex","ETHUSD",1765035167071,0.7465,3039.6,3039.4,3.8130876]
["bitfinex","ETHUSD",1765035167295,0.7466,3039.5,3039.4,3.8130876]
["bitfinex","ETHUSD",1765035167473,0.2639,3039.5,3039.4,3.8130876]
["bitfinex","ETHUSD",1765035167674,0.2639,3039.5,3038.8,3.78223297]
["bitfinex","ETHUSD",1765035167675,0.7444,3039.5,3038.8,3.78223297]
["bitfinex","ETHUSD",1765035167874,0.4805,3039.5,3039.1,0.72559411]
["bitfinex","ETHUSD",1765035168077,0.4827,3039.4,3039.1,0.72559411]
["bitfinex","ETHUSD",1765035168386,0.2639,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1765035168606,0.2639,3039.2,3038.0,0.49150515]
["bitfinex","ETHUSD",1765035168774,0.6795,3039.1,3038.1,3.29153089]
["bitfinex","ETHUSD",1765035169097,0.6795,3039.1,3038.2,0.523]
["bitfinex","ETHUSD",1765035169264,0.4827,3039.0,3038.2,0.523]
["bitfinex","ETHUSD",1765035169466,0.2477,3038.3,3038.2,1.24859411]
["bitfinex","ETHUSD",1765035169897,0.728,3038.3,3038.2,1.24859411]
["bitfinex","ETHUSD",1765035170698,0.728,3038.3,3038.2,3.81442255]
["bitfinex","ETHUSD",1765035171063,0.728,3038.3,3038.2,4.54001666]
["bitfinex","ETHUSD",1765035171266,0.728,3038.3,3037.5,4.23428662]
["bitfinex","ETHUSD",1765035171267,6.5828451,3038.2,3037.2,0.81900381]
["bitfinex","ETHUSD",1765035171602,0.405504,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1765035171909,0.92239411,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1765035171910,0.2172,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035172565,0.622704,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035172873,4.64091277,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035173093,5.49665217,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035175526,19.99665217,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035175938,0.2172,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035176899,0.7412,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035178632,0.2172,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035178831,0.49150515,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1765035179034,1.01550515,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1765035179205,0.2172,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035183036,0.70870515,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035183543,4.00131981,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035183839,1.46679411,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035185017,1.49962635,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035185243,5.32060537,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035186011,5.82610937,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035186414,11.74210937,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035186630,8.43515847,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035188214,11.72777313,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035188421,8.43515847,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035188848,8.43615847,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035189050,12.13427713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035189215,12.23427713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035189418,12.13327713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035191748,8.11506836,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035191980,11.40768302,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035192667,12.13327713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035192827,12.23327713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035193630,15.01943413,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035194236,29.51943413,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035194430,28.99543413,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035194635,29.51943413,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035196549,36.99295713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035196750,30.77371413,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035196951,26.45964379,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035197322,25.80377313,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035197553,26.32777313,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035197855,26.73327713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035198949,26.10927713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035199121,26.63327713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035199336,26.20927713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035199526,26.73327713,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035201459,26.8651504,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035204037,30.3455094,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035204344,26.8651504,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035204856,30.5215294,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035205245,30.1575294,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035205659,26.8651504,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035206431,35.11930778,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035206631,34.98743451,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1765035208344,6.945504,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1765035208671,28.58477611,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1765035208983,10.38026064,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035209175,16.82026064,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035209358,20.11752591,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035209531,13.17465304,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035209739,13.07065304,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035210160,27.67465304,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035211535,34.94130404,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035211935,33.85091904,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035212136,29.86191904,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035212352,30.38591904,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1765035213161,1.23109811,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1765035213358,0.505504,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765035213561,0.505504,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1765035213768,1.51023624,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1765035213974,1.85993624,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1765035215278,17.08553035,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1765035215485,18.88296107,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1765035215681,22.1768772,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1765035215973,22.1768772,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1765035215974,0.505504,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1765035216151,9.61568773,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1765035216474,10.46612206,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1765035216775,25.41402206,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1765035217675,34.17340424,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1765035217876,28.70837224,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1765035218087,32.94658824,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1765035218290,0.405504,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1765035218507,0.505504,3035.2,3034.8,0.002]
["bitfinex","ETHUSD",1765035218800,9.48525549,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1765035219003,24.50925549,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1765035219207,25.05485549,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1765035219769,28.34985697,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1765035219972,28.87822133,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1765035220558,0.1,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765035220757,0.1,3034.6,3034.2,0.002]
["bitfinex","ETHUSD",1765035220758,0.505504,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765035221063,0.505504,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1765035221269,15.005504,3033.7,3033.3,0.4521]
["bitfinex","ETHUSD",1765035221583,17.72820792,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035221968,21.02451276,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035222600,21.02451276,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035223356,21.22561276,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035223561,21.67011276,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035224094,21.22561276,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035224485,17.20420792,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035224687,0.72559411,3033.7,3033.6,0.9253]
["bitfinex","ETHUSD",1765035224988,1.24959411,3033.7,3033.6,0.9253]
["bitfinex","ETHUSD",1765035225365,1.24959411,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035225570,1.24959411,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035225571,1.65509811,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035225811,0.72559411,3033.7,3033.6,0.9253]
["bitfinex","ETHUSD",1765035225963,0.49150515,3034.0,3033.6,4.22166978]
["bitfinex","ETHUSD",1765035226159,0.49150515,3034.0,3033.7,0.4521]
["bitfinex","ETHUSD",1765035226160,0.524,3033.9,3033.7,0.4521]
["bitfinex","ETHUSD",1765035226483,0.524,3033.9,3033.6,0.002]
["bitfinex","ETHUSD",1765035226484,1.33219811,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035226663,2.23041728,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035226993,1.62431917,3033.7,3033.6,0.9253]
["bitfinex","ETHUSD",1765035227295,1.62431917,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035227296,16.15609811,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035227797,15.63109811,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035227998,19.45240295,3033.7,3033.6,0.9253]
["bitfinex","ETHUSD",1765035228795,4.42740295,3033.7,3033.6,0.9253]
["bitfinex","ETHUSD",1765035229099,4.98523519,3033.7,3033.6,0.9253]
["bitfinex","ETHUSD",1765035230068,7.31251912,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035230271,7.27968688,3033.7,3033.6,0.4732]
["bitfinex","ETHUSD",1765035230468,7.27968688,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035230671,7.48078688,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035231070,7.37968688,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035232799,21.87968688,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035233173,21.98078688,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035233368,22.42528688,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035233673,21.98078688,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035234300,21.87968688,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035234473,21.77968688,3033.7,3033.6,0.4535]
["bitfinex","ETHUSD",1765035234892,21.25468688,3033.7,3033.6,0.4535]
["bitfinex","ETHUSD",1765035235204,21.77968688,3033.7,3033.6,0.4535]
["bitfinex","ETHUSD",1765035235798,1.25059411,3033.7,3033.6,0.9428]
["bitfinex","ETHUSD",1765035235976,1.65609811,3033.7,3033.6,0.9428]
["bitfinex","ETHUSD",1765035236174,0.72559411,3033.7,3033.6,0.9428]
["bitfinex","ETHUSD",1765035236407,1.25059411,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035236582,5.25944512,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035236905,5.25944512,3033.7,3033.6,0.4535]
["bitfinex","ETHUSD",1765035239007,4.46023519,3033.7,3033.6,0.4535]
["bitfinex","ETHUSD",1765035239305,1.65609811,3033.7,3033.6,0.9428]
["bitfinex","ETHUSD",1765035240211,1.65609811,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035240212,5.50030295,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035240415,6.79482738,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035240581,6.76199514,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035240903,12.75409514,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035241613,13.30309514,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765035243405,31.16359514,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1765035243610,9.48525549,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765035243811,10.11135549,3033.3,3033.2,0.002]
["bitfinex","ETHUSD",1765035243983,0.1,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765035244317,15.86503035,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765035244615,0.505504,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1765035244912,9.58635549,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1765035245084,10.11135549,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1765035245279,10.55585549,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1765035245605,14.90915901,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1765035246903,14.46465901,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1765035247319,14.36355901,3032.4,3032.3,0.4535]
["bitfinex","ETHUSD",1765035248305,28.86355901,3032.4,3032.3,0.4535]
["bitfinex","ETHUSD",1765035248629,19.98440163,3032.4,3032.3,0.4535]
["bitfinex","ETHUSD",1765035248798,19.45381608,3032.4,3032.3,0.9428]
["bitfinex","ETHUSD",1765035249318,0.72559411,3032.4,3032.3,0.9428]
["bitfinex","ETHUSD",1765035249616,1.65609811,3032.4,3032.3,0.9428]
["bitfinex","ETHUSD",1765035249817,1.13109811,3032.4,3032.3,0.9428]
["bitfinex","ETHUSD",1765035250019,0.49150515,3032.4,3032.3,0.9428]
["bitfinex","ETHUSD",1765035250222,0.525,3032.7,3032.3,4.24061068]
["bitfinex","ETHUSD",1765035250404,0.49150515,3032.6,3032.4,0.4889]
["bitfinex","ETHUSD",1765035250729,0.525,3032.8,3032.7,0.4693]
["bitfinex","ETHUSD",1765035250928,0.49150515,3032.8,3032.7,0.4693]
["bitfinex","ETHUSD",1765035251131,0.49150515,3032.8,3032.7,0.9582]
["bitfinex","ETHUSD",1765035251800,0.49150515,3032.8,3032.7,4.25559176]
["bitfinex","ETHUSD",1765035252194,0.49150515,3032.8,3032.7,0.9582]
["bitfinex","ETHUSD",1765035252614,0.525,3033.0,3032.7,4.25554923]
["bitfinex","ETHUSD",1765035252816,0.525,3033.1,3032.9,0.4693]
["bitfinex","ETHUSD",1765035253010,0.525,3033.1,3032.8,0.4889]
["bitfinex","ETHUSD",1765035253231,0.525,3033.1,3033.0,0.4693]
["bitfinex","ETHUSD",1765035253589,0.49150515,3033.2,3033.0,4.25524973]
["bitfinex","ETHUSD",1765035253818,0.49150515,3033.4,3033.1,0.6629]
["bitfinex","ETHUSD",1765035254121,0.49150515,3033.2,3033.1,0.6825]
["bitfinex","ETHUSD",1765035254419,0.49150515,3033.2,3033.1,0.1936]
["bitfinex","ETHUSD",1765035254636,0.49150515,3033.2,3033.1,0.6629]
["bitfinex","ETHUSD",1765035254821,0.49150515,3033.2,3033.1,1.1518]
["bitfinex","ETHUSD",1765035256834,1.21709926,3033.4,3033.1,1.1518]
["bitfinex","ETHUSD",1765035257027,0.49150515,3033.2,3033.1,0.1936]
["bitfinex","ETHUSD",1765035257420,0.49150515,3033.2,3033.1,0.6629]
["bitfinex","ETHUSD",1765035257729,0.49150515,3033.2,3033.1,1.1518]
["bitfinex","ETHUSD",1765035259707,0.525,3033.3,3033.1,1.1518]
["bitfinex","ETHUSD",1765035259937,0.49150515,3033.4,3033.2,0.9582]
["bitfinex","ETHUSD",1765035260109,0.525,3033.3,3033.2,0.4889]
["bitfinex","ETHUSD",1765035260426,0.525,3033.3,3033.1,0.1936]
["bitfinex","ETHUSD",1765035260631,0.49150515,3033.2,3033.1,0.1936]
["bitfinex","ETHUSD",1765035260797,0.1256,3033.9,3033.1,0.1936]
["bitfinex","ETHUSD",1765035260798,3.29695517,3034.1,3033.4,3.29663084]
["bitfinex","ETHUSD",1765035261003,0.49150515,3034.0,3033.4,3.29663084]
["bitfinex","ETHUSD",1765035261205,0.525,3033.9,3033.5,0.4889]
["bitfinex","ETHUSD",1765035261430,0.89700915,3033.6,3033.1,0.1936]
["bitfinex","ETHUSD",1765035261733,0.49150515,3033.3,3033.1,0.6825]
["bitfinex","ETHUSD",1765035261937,0.49150515,3033.8,3033.1,0.6825]
["bitfinex","ETHUSD",1765035262138,0.49150515,3033.5,3033.2,3.78570517]
["bitfinex","ETHUSD",1765035262358,0.49150515,3033.5,3033.2,0.4889]
["bitfinex","ETHUSD",1765035262500,0.49150515,3033.5,3033.3,0.4889]
["bitfinex","ETHUSD",1765035262820,0.49150515,3033.5,3033.4,0.4693]
["bitfinex","ETHUSD",1765035263217,0.49150515,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035263736,0.49150515,3033.5,3033.4,0.4693]
["bitfinex","ETHUSD",1765035263935,0.49150515,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035264233,0.525,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035265731,7.39956678,3033.5,3033.1,0.1936]
["bitfinex","ETHUSD",1765035265933,6.87456678,3033.5,3033.4,0.4693]
["bitfinex","ETHUSD",1765035266237,6.965,3033.5,3033.4,0.4693]
["bitfinex","ETHUSD",1765035266532,6.965,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035266714,6.44,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035266917,6.965,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035267123,6.44,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035267630,7.59115452,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035267833,7.59115452,3033.5,3033.4,0.4693]
["bitfinex","ETHUSD",1765035270154,7.59115452,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035270353,6.845504,3033.5,3033.4,0.9582]
["bitfinex","ETHUSD",1765035271232,6.44,3033.5,3033.4,4.25483084]
["bitfinex","ETHUSD",1765035271604,0.525,3033.8,3033.4,7.55146168]
["bitfinex","ETHUSD",1765035271806,6.93150515,3034.0,3033.7,0.4693]
["bitfinex","ETHUSD",1765035272034,7.45650515,3034.0,3033.9,0.4693]
["bitfinex","ETHUSD",1765035272433,7.45650515,3034.0,3033.9,0.9582]
["bitfinex","ETHUSD",1765035273003,6.93150515,3034.0,3033.9,0.9582]
["bitfinex","ETHUSD",1765035273337,6.44,3034.0,3033.9,0.9582]
["bitfinex","ETHUSD",1765035273539,6.44,3034.0,3033.9,4.25428754]
["bitfinex","ETHUSD",1765035273942,0.001,3034.1,3033.9,4.25428754]
["bitfinex","ETHUSD",1765035273943,6.441,3034.1,3033.9,4.25428754]
["bitfinex","ETHUSD",1765035274134,6.441,3034.1,3034.0,0.9582]
["bitfinex","ETHUSD",1765035274640,0.001,3034.1,3034.0,0.9582]
["bitfinex","ETHUSD",1765035274841,0.001,3034.1,3034.0,1.71323844]
["bitfinex","ETHUSD",1765035275640,0.001,3034.1,3034.0,5.00921734]
["bitfinex","ETHUSD",1765035276849,0.001,3034.1,3034.0,4.2541789]
["bitfinex","ETHUSD",1765035280142,0.001,3034.4,3034.0,7.5501578]
["bitfinex","ETHUSD",1765035280311,0.001,3034.4,3034.3,0.6622]
["bitfinex","ETHUSD",1765035280641,0.001,3034.4,3034.3,1.1872]
["bitfinex","ETHUSD",1765035280837,0.001,3034.4,3034.3,4.96055303]
["bitfinex","ETHUSD",1765035281006,0.001,3034.4,3034.3,5.78618554]
["bitfinex","ETHUSD",1765035283016,0.001,3034.7,3034.4,0.72559411]
["bitfinex","ETHUSD",1765035283215,0.001,3034.7,3034.6,0.474]
["bitfinex","ETHUSD",1765035283840,0.001,3034.7,3034.6,0.9517]
["bitfinex","ETHUSD",1765035285047,0.001,3034.7,3034.6,4.97262133]
["bitfinex","ETHUSD",1765035285247,0.001,3034.7,3034.6,5.87198744]
["bitfinex","ETHUSD",1765035286948,0.001,3035.4,3034.7,0.451]
["bitfinex","ETHUSD",1765035287241,0.001,3035.4,3035.0,0.451]
["bitfinex","ETHUSD",1765035287630,0.001,3035.4,3035.0,0.939]
["bitfinex","ETHUSD",1765035289220,0.001,3035.4,3035.0,4.23389291]
["bitfinex","ETHUSD",1765035289419,0.001,3035.4,3035.0,5.36869412]
["bitfinex","ETHUSD",1765035293855,0.1021,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765035294058,0.1055,3035.1,3034.6,4.02083137]
["bitfinex","ETHUSD",1765035294237,0.1055,3035.1,3034.8,3.29504381]
["bitfinex","ETHUSD",1765035295063,0.0984,3034.9,3034.3,1.01383251]
["bitfinex","ETHUSD",1765035295226,0.0984,3034.9,3034.4,3.29554282]
["bitfinex","ETHUSD",1765035295428,0.0984,3034.9,3034.4,6.59108724]
["bitfinex","ETHUSD",1765035295637,0.0984,3034.9,3034.4,7.05648724]
["bitfinex","ETHUSD",1765035296753,0.001,3035.1,3034.8,0.4513]
["bitfinex","ETHUSD",1765035296939,0.001,3035.1,3035.0,0.4513]
["bitfinex","ETHUSD",1765035297129,0.001,3035.1,3034.5,0.4654]
["bitfinex","ETHUSD",1765035297458,0.001,3035.1,3034.6,3.29532722]
["bitfinex","ETHUSD",1765035297838,0.001,3035.1,3034.6,3.76072722]
["bitfinex","ETHUSD",1765035298038,0.001,3035.1,3034.7,0.4654]
["bitfinex","ETHUSD",1765035298437,0.1011,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1765035298636,0.0984,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1765035300055,0.1045,3034.7,3034.4,3.29553003]
["bitfinex","ETHUSD",1765035300761,0.49150515,3035.0,3034.4,3.76093003]
["bitfinex","ETHUSD",1765035301261,0.4479,3034.5,3034.2,3.29571537]
["bitfinex","ETHUSD",1765035301459,0.49150515,3034.8,3034.2,3.29571537]
["bitfinex","ETHUSD",1765035301635,0.1011,3034.3,3034.2,3.29571537]
["bitfinex","ETHUSD",1765035301834,0.49150515,3034.6,3034.2,3.29571537]
["bitfinex","ETHUSD",1765035302031,0.001,3035.1,3034.5,3.74668984]
["bitfinex","ETHUSD",1765035302263,0.49150515,3035.0,3034.6,0.4513]
["bitfinex","ETHUSD",1765035302436,0.1995,3034.6,3034.1,0.524]
["bitfinex","ETHUSD",1765035302632,0.49150515,3034.5,3034.2,3.29575184]
["bitfinex","ETHUSD",1765035302964,0.49150515,3034.8,3034.5,0.4513]
["bitfinex","ETHUSD",1765035303270,0.49150515,3034.6,3033.8,0.7198]
["bitfinex","ETHUSD",1765035303428,0.1011,3034.2,3033.8,3.49198659]
["bitfinex","ETHUSD",1765035303632,0.524,3034.5,3033.8,3.49198659]
["bitfinex","ETHUSD",1765035303857,0.524,3034.5,3033.8,3.95738659]
["bitfinex","ETHUSD",1765035304167,0.49150515,3034.3,3033.8,7.25358277]
["bitfinex","ETHUSD",1765035304352,0.49150515,3034.3,3033.8,3.29616163]
["bitfinex","ETHUSD",1765035304659,0.93940515,3034.3,3033.8,3.29616163]
["bitfinex","ETHUSD",1765035304866,0.49150515,3034.3,3033.9,0.4654]
["bitfinex","ETHUSD",1765035305265,0.49150515,3034.3,3033.8,3.29616163]
["bitfinex","ETHUSD",1765035305481,0.49150515,3034.3,3033.8,3.76156163]
["bitfinex","ETHUSD",1765035305981,0.49150515,3034.3,3033.8,3.29616163]
["bitfinex","ETHUSD",1765035306166,0.49150515,3034.3,3033.6,6.59281008]
["bitfinex","ETHUSD",1765035306350,0.49150515,3034.3,3033.8,0.4654]
["bitfinex","ETHUSD",1765035306979,0.49150515,3034.1,3033.6,4.00807759]
["bitfinex","ETHUSD",1765035307346,0.49150515,3034.1,3033.6,3.76179658]
["bitfinex","ETHUSD",1765035308178,0.49150515,3034.1,3033.6,3.29639658]
["bitfinex","ETHUSD",1765035308386,0.49150515,3034.1,3033.7,0.4654]
["bitfinex","ETHUSD",1765035308583,0.49150515,3034.1,3033.6,3.76179658]
["bitfinex","ETHUSD",1765035309081,1.01550515,3034.6,3034.0,0.4601]
["bitfinex","ETHUSD",1765035309378,1.51521473,3035.1,3034.5,0.6476]
["bitfinex","ETHUSD",1765035309543,1.51521473,3035.1,3034.6,0.4601]
["bitfinex","ETHUSD",1765035309544,0.49150515,3034.9,3034.6,0.4601]
["bitfinex","ETHUSD",1765035311168,0.49250515,3035.1,3034.8,0.4601]
["bitfinex","ETHUSD",1765035311466,0.49250515,3035.1,3034.6,3.76822146]
["bitfinex","ETHUSD",1765035311669,0.4479,3034.7,3034.3,0.524]
["bitfinex","ETHUSD",1765035311982,0.0984,3034.7,3034.3,3.29564693]
["bitfinex","ETHUSD",1765035312945,0.49150515,3034.6,3034.2,3.48322834]
["bitfinex","ETHUSD",1765035313475,0.4479,3034.3,3033.9,3.29600651]
["bitfinex","ETHUSD",1765035313670,0.49150515,3034.4,3033.9,3.29600651]
["bitfinex","ETHUSD",1765035314074,0.52433739,3034.4,3033.9,3.29600651]
["bitfinex","ETHUSD",1765035314639,0.52433739,3034.4,3033.8,3.29618583]
["bitfinex","ETHUSD",1765035314870,0.49150515,3034.4,3033.8,6.97440059]
["bitfinex","ETHUSD",1765035315077,0.49150515,3034.4,3033.9,0.4729]
["bitfinex","ETHUSD",1765035315645,0.49150515,3034.4,3033.8,3.67820441]
["bitfinex","ETHUSD",1765035315844,0.49150515,3034.4,3034.3,0.4601]
["bitfinex","ETHUSD",1765035316146,6.93150515,3034.6,3034.3,0.4601]
["bitfinex","ETHUSD",1765035316147,6.44,3034.6,3034.3,0.4601]
["bitfinex","ETHUSD",1765035316345,6.44,3034.6,3034.5,0.4601]
["bitfinex","ETHUSD",1765035316775,6.8879,3034.6,3034.2,3.48319455]
["bitfinex","ETHUSD",1765035316964,0.4479,3034.5,3034.0,3.81990801]
["bitfinex","ETHUSD",1765035317284,0.1011,3034.1,3033.7,0.6604]
["bitfinex","ETHUSD",1765035317443,0.1011,3034.1,3033.7,0.7115]
["bitfinex","ETHUSD",1765035317649,0.1011,3034.1,3033.7,4.00779653]
["bitfinex","ETHUSD",1765035318069,0.1011,3034.1,3033.8,3.2961776]
["bitfinex","ETHUSD",1765035319779,0.49150515,3034.2,3033.8,3.2961776]
["bitfinex","ETHUSD",1765035320089,0.1011,3033.9,3033.3,0.4729]
["bitfinex","ETHUSD",1765035320383,0.1045,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1765035320676,0.1011,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765035321051,0.524,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1765035321377,1.24959411,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1765035321868,1.24959411,3033.6,3033.1,0.6624]
["bitfinex","ETHUSD",1765035322270,1.24959411,3033.6,3033.1,0.1895]
["bitfinex","ETHUSD",1765035322465,4.268316,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1765035322665,0.4479,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765035322873,0.49150515,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765035323976,0.49150515,3033.5,3033.2,0.4601]
["bitfinex","ETHUSD",1765035324291,1.74109926,3033.8,3033.4,0.4601]
["bitfinex","ETHUSD",1765035324472,1.74109926,3033.8,3033.5,0.4601]
["bitfinex","ETHUSD",1765035325563,1.21709926,3033.8,3033.5,0.4601]
["bitfinex","ETHUSD",1765035325977,1.21709926,3033.8,3033.5,0.933]
["bitfinex","ETHUSD",1765035326182,6.44,3033.9,3033.5,0.933]
["bitfinex","ETHUSD",1765035326183,6.44,3033.9,3033.5,1.35596844]
["bitfinex","ETHUSD",1765035326377,6.44,3033.9,3033.8,0.4601]
["bitfinex","ETHUSD",1765035326691,6.93150515,3034.2,3033.8,0.4601]
["bitfinex","ETHUSD",1765035326880,0.524,3034.1,3033.8,0.4601]
["bitfinex","ETHUSD",1765035327286,0.49150515,3034.0,3033.8,0.4601]
["bitfinex","ETHUSD",1765035327868,0.49150515,3034.0,3033.6,0.4729]
["bitfinex","ETHUSD",1765035328061,0.49150515,3034.0,3033.5,3.29649561]
["bitfinex","ETHUSD",1765035328264,0.49150515,3034.0,3033.5,3.76939561]
["bitfinex","ETHUSD",1765035328975,0.49150515,3034.0,3033.5,3.29649561]
["bitfinex","ETHUSD",1765035329175,0.49150515,3034.0,3033.6,0.4729]
["bitfinex","ETHUSD",1765035329890,0.2264,3033.7,3033.1,0.1895]
["bitfinex","ETHUSD",1765035330092,0.49590515,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1765035330290,0.1253,3033.7,3033.6,0.4601]
["bitfinex","ETHUSD",1765035330291,0.524,3033.7,3033.6,0.4601]
["bitfinex","ETHUSD",1765035330992,0.6251,3033.7,3033.3,3.76960673]
["bitfinex","ETHUSD",1765035331198,0.6251,3033.7,3033.3,0.4729]
["bitfinex","ETHUSD",1765035331393,0.1011,3033.7,3033.2,3.29681155]
["bitfinex","ETHUSD",1765035331696,0.5456,3033.7,3033.2,3.29681155]
["bitfinex","ETHUSD",1765035332299,0.49150515,3033.5,3033.2,3.29681155]
["bitfinex","ETHUSD",1765035332494,0.49150515,3033.5,3033.2,4.02243734]
["bitfinex","ETHUSD",1765035334622,0.49150515,3033.5,3033.2,4.49533734]
["bitfinex","ETHUSD",1765035335994,0.49150515,3033.5,3033.4,0.4601]
["bitfinex","ETHUSD",1765035336995,14.99150515,3034.0,3033.4,3.75673084]
["bitfinex","ETHUSD",1765035337201,0.49150515,3033.9,3033.7,0.4601]
["bitfinex","ETHUSD",1765035337902,0.405504,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1765035338196,0.1045,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765035338371,0.524,3033.5,3033.1,3.48638029]
["bitfinex","ETHUSD",1765035338707,0.524,3033.5,3033.1,4.41938029]
["bitfinex","ETHUSD",1765035339015,0.59150515,3034.4,3033.4,0.4882]
["bitfinex","ETHUSD",1765035339170,3.4213584,3034.3,3033.8,0.4882]
["bitfinex","ETHUSD",1765035339372,0.49150515,3034.0,3033.8,0.4882]
["bitfinex","ETHUSD",1765035339596,0.4479,3033.9,3033.5,0.4805]
["bitfinex","ETHUSD",1765035340306,0.49150515,3034.0,3033.5,0.4805]
["bitfinex","ETHUSD",1765035342082,0.49150515,3034.0,3033.6,3.2964135]
["bitfinex","ETHUSD",1765035342485,0.49150515,3034.0,3033.6,3.7769135]
["bitfinex","ETHUSD",1765035342687,0.49150515,3034.0,3033.6,3.2964135]
["bitfinex","ETHUSD",1765035342882,0.49150515,3034.2,3033.9,0.4882]
["bitfinex","ETHUSD",1765035343208,6.44,3034.3,3034.1,0.6785]
["bitfinex","ETHUSD",1765035343506,6.44,3034.3,3034.2,0.4882]
["bitfinex","ETHUSD",1765035343687,6.44,3034.3,3034.2,0.9687]
["bitfinex","ETHUSD",1765035343881,0.0984,3034.9,3034.2,0.9687]
["bitfinex","ETHUSD",1765035344097,0.52433739,3034.8,3034.2,0.9687]
["bitfinex","ETHUSD",1765035344410,0.49150515,3034.6,3034.2,3.78394686]
["bitfinex","ETHUSD",1765035344786,0.49150515,3034.8,3034.2,4.26444686]
["bitfinex","ETHUSD",1765035345497,0.49250515,3035.1,3034.7,0.4882]
["bitfinex","ETHUSD",1765035345823,0.49150515,3034.9,3034.4,0.4805]
["bitfinex","ETHUSD",1765035346313,0.49150515,3034.9,3034.5,3.29543582]
["bitfinex","ETHUSD",1765035346609,0.001,3035.1,3034.8,0.4882]
["bitfinex","ETHUSD",1765035346795,0.001,3035.1,3035.0,0.4882]
["bitfinex","ETHUSD",1765035346977,0.1011,3034.6,3034.3,0.524]
["bitfinex","ETHUSD",1765035347175,0.1011,3034.6,3034.0,3.81997683]
["bitfinex","ETHUSD",1765035347413,0.49150515,3034.5,3034.0,0.524]
["bitfinex","ETHUSD",1765035347800,0.49150515,3034.5,3034.2,3.29575945]
["bitfinex","ETHUSD",1765035348389,0.49150515,3034.5,3034.1,3.29587027]
["bitfinex","ETHUSD",1765035348613,0.49150515,3034.5,3034.1,3.77637027]
["bitfinex","ETHUSD",1765035348809,0.4479,3034.2,3034.0,0.524]
["bitfinex","ETHUSD",1765035349017,0.4479,3034.2,3033.8,0.6708]
["bitfinex","ETHUSD",1765035349018,0.49150515,3034.3,3033.9,3.29608065]
["bitfinex","ETHUSD",1765035349917,0.59260515,3034.5,3034.0,3.29596511]
["bitfinex","ETHUSD",1765035350079,0.49150515,3034.5,3034.0,3.29596511]
["bitfinex","ETHUSD",1765035350494,0.49150515,3034.5,3034.0,0.4805]
["bitfinex","ETHUSD",1765035350913,0.52433739,3034.8,3034.1,0.4902]
["bitfinex","ETHUSD",1765035351218,0.49150515,3034.6,3034.1,0.4902]
["bitfinex","ETHUSD",1765035351381,1.49138224,3034.8,3034.1,0.4902]
["bitfinex","ETHUSD",1765035351583,0.49150515,3034.6,3034.1,0.4902]
["bitfinex","ETHUSD",1765035352491,0.49150515,3034.6,3034.2,3.29576165]
["bitfinex","ETHUSD",1765035352693,1.49138224,3034.8,3034.5,0.4603]
["bitfinex","ETHUSD",1765035354329,0.96738224,3034.8,3034.5,0.4603]
["bitfinex","ETHUSD",1765035354534,6.44,3034.9,3034.7,0.4603]
["bitfinex","ETHUSD",1765035354828,6.44,3035.0,3034.8,0.4603]
["bitfinex","ETHUSD",1765035356012,6.44,3035.0,3034.9,0.4603]
["bitfinex","ETHUSD",1765035356403,6.44,3035.0,3034.9,0.9505]
["bitfinex","ETHUSD",1765035356598,6.44,3035.0,3034.9,4.24550148]
["bitfinex","ETHUSD",1765035356804,0.001,3035.1,3034.9,4.99956799]
["bitfinex","ETHUSD",1765035357024,0.001,3035.1,3035.0,0.9505]
["bitfinex","ETHUSD",1765035358538,0.001,3035.1,3035.0,4.24539291]
["bitfinex","ETHUSD",1765035360830,0.001,3035.1,3035.0,4.97098702]
["bitfinex","ETHUSD",1765035361032,0.001,3035.4,3035.0,4.97098702]
["bitfinex","ETHUSD",1765035361033,0.001,3035.4,3035.2,0.72559411]
["bitfinex","ETHUSD",1765035361209,0.001,3035.4,3035.3,2.50926061]
["bitfinex","ETHUSD",1765035361414,0.001,3035.4,3035.3,1.1703]
["bitfinex","ETHUSD",1765035361612,0.001,3035.4,3035.3,1.6605]
["bitfinex","ETHUSD",1765035362605,0.001,3035.4,3035.3,5.68066136]
["bitfinex","ETHUSD",1765035366836,0.001,3035.4,3035.3,8.03780336]
["bitfinex","ETHUSD",1765035367840,0.001,3035.4,3035.3,14.34171836]
["bitfinex","ETHUSD",1765035368044,0.001,3035.4,3035.3,16.10535881]
["bitfinex","ETHUSD",1765035368626,0.001,3035.4,3035.3,16.51086281]
["bitfinex","ETHUSD",1765035368848,0.001,3035.7,3035.4,1.13109811]
["bitfinex","ETHUSD",1765035369056,0.001,3035.7,3035.6,18.98044611]
["bitfinex","ETHUSD",1765035369260,0.001,3035.7,3035.6,19.38635126]
["bitfinex","ETHUSD",1765035369457,0.001,3036.0,3035.8,0.72559411]
["bitfinex","ETHUSD",1765035369649,0.001,3036.0,3035.9,1.0012]
["bitfinex","ETHUSD",1765035369965,0.2267,3035.8,3035.5,0.524]
["bitfinex","ETHUSD",1765035370258,0.1256,3035.8,3035.5,0.524]
["bitfinex","ETHUSD",1765035370833,0.1011,3035.6,3035.5,0.524]
["bitfinex","ETHUSD",1765035371034,0.1256,3035.8,3035.5,3.81835018]
["bitfinex","ETHUSD",1765035371935,0.001,3036.0,3035.5,7.56710036]
["bitfinex","ETHUSD",1765035372851,0.001,3036.0,3035.9,0.4772]
["bitfinex","ETHUSD",1765035373241,0.001,3036.0,3035.9,35.47511024]
["bitfinex","ETHUSD",1765035373459,0.001,3037.2,3036.3,0.6745]
["bitfinex","ETHUSD",1765035373659,0.001,3037.2,3036.6,0.4772]
["bitfinex","ETHUSD",1765035374340,0.001,3037.2,3036.4,0.9784]
["bitfinex","ETHUSD",1765035374542,0.0984,3036.9,3036.4,0.9784]
["bitfinex","ETHUSD",1765035375130,0.0984,3036.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1765035375328,0.0984,3036.9,3036.5,4.0240503]
["bitfinex","ETHUSD",1765035375730,0.1011,3036.6,3036.4,3.81734617]
["bitfinex","ETHUSD",1765035375932,0.4445,3036.5,3036.4,3.81734617]
["bitfinex","ETHUSD",1765035376138,0.4445,3036.5,3036.4,0.524]
["bitfinex","ETHUSD",1765035376366,0.549,3036.5,3036.4,0.524]
["bitfinex","ETHUSD",1765035376745,0.4445,3036.5,3036.4,3.81737373]
["bitfinex","ETHUSD",1765035376941,0.549,3036.5,3036.4,0.524]
["bitfinex","ETHUSD",1765035378244,0.4445,3036.5,3036.4,0.524]
["bitfinex","ETHUSD",1765035379076,0.549,3036.5,3036.0,0.524]
["bitfinex","ETHUSD",1765035379288,0.4489,3036.7,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035379438,0.95463208,3036.7,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035380072,0.1011,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035380450,0.4455,3036.7,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035380652,0.4489,3036.7,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035381351,0.49150515,3036.6,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035381553,0.001,3036.7,3036.1,7.0417983]
["bitfinex","ETHUSD",1765035381758,0.001,3036.7,3036.1,6.5873983]
["bitfinex","ETHUSD",1765035383371,0.001,3036.7,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035383551,0.001,3036.7,3036.1,6.5873983]
["bitfinex","ETHUSD",1765035383958,0.59260515,3036.6,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035384194,0.001,3036.7,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035384344,0.001,3036.7,3036.6,0.4772]
["bitfinex","ETHUSD",1765035384543,0.001,3036.7,3036.6,1.0012]
["bitfinex","ETHUSD",1765035384839,0.001,3036.7,3036.6,0.524]
["bitfinex","ETHUSD",1765035385755,0.001,3036.7,3036.6,4.29435682]
["bitfinex","ETHUSD",1765035386071,0.001,3036.7,3036.6,5.90378661]
["bitfinex","ETHUSD",1765035386664,0.001,3036.7,3036.6,18.30488175]
["bitfinex","ETHUSD",1765035386849,0.001,3036.7,3036.6,16.62270261]
["bitfinex","ETHUSD",1765035387255,0.001,3036.7,3036.6,14.74111561]
["bitfinex","ETHUSD",1765035387451,0.001,3036.7,3036.6,13.45962861]
["bitfinex","ETHUSD",1765035387771,0.001,3036.7,3036.6,10.88645361]
["bitfinex","ETHUSD",1765035389489,0.001,3036.7,3036.6,21.32644461]
["bitfinex","ETHUSD",1765035389769,0.001,3036.7,3036.6,15.36584561]
["bitfinex","ETHUSD",1765035390538,0.001,3036.7,3036.6,21.94063861]
["bitfinex","ETHUSD",1765035391262,0.001,3036.7,3036.6,21.65848361]
["bitfinex","ETHUSD",1765035391573,0.001,3036.7,3036.6,26.21356275]
["bitfinex","ETHUSD",1765035392645,0.001,3036.7,3036.6,28.42754175]
["bitfinex","ETHUSD",1765035393072,0.001,3036.7,3036.6,26.99955775]
["bitfinex","ETHUSD",1765035393548,0.001,3036.7,3036.6,6.84048975]
["bitfinex","ETHUSD",1765035393749,0.001,3036.7,3036.6,23.01338761]
["bitfinex","ETHUSD",1765035394074,0.001,3036.7,3036.6,3.7225925]
["bitfinex","ETHUSD",1765035394378,0.001,3036.7,3036.6,3.81715682]
["bitfinex","ETHUSD",1765035394379,0.1021,3036.7,3036.6,3.81715682]
["bitfinex","ETHUSD",1765035394576,0.1021,3036.7,3036.6,4.54275093]
["bitfinex","ETHUSD",1765035394946,0.001,3036.7,3036.6,4.54275093]
["bitfinex","ETHUSD",1765035395174,0.001,3036.7,3036.6,3.81715682]
["bitfinex","ETHUSD",1765035395478,0.5466,3036.7,3036.6,3.81715682]
["bitfinex","ETHUSD",1765035395648,0.1021,3036.7,3036.6,3.81715682]
["bitfinex","ETHUSD",1765035398381,0.5466,3036.7,3036.6,0.524]
["bitfinex","ETHUSD",1765035399576,0.1021,3036.7,3036.3,3.29345741]
["bitfinex","ETHUSD",1765035400071,0.001,3036.7,3036.6,3.78845682]
["bitfinex","ETHUSD",1765035400489,0.001,3036.7,3036.6,4.31245682]
["bitfinex","ETHUSD",1765035400896,0.001,3036.7,3036.6,4.79935682]
["bitfinex","ETHUSD",1765035404910,0.001,3036.7,3036.6,10.58692582]
["bitfinex","ETHUSD",1765035405084,0.001,3036.7,3036.6,11.97495545]
["bitfinex","ETHUSD",1765035405291,0.001,3036.7,3036.6,11.73515645]
["bitfinex","ETHUSD",1765035405675,0.001,3036.7,3036.6,5.70048645]
["bitfinex","ETHUSD",1765035405982,0.001,3036.7,3036.6,5.20518645]
["bitfinex","ETHUSD",1765035407009,0.001,3036.7,3036.6,5.70048645]
["bitfinex","ETHUSD",1765035407501,0.001,3036.7,3036.6,5.20518645]
["bitfinex","ETHUSD",1765035408682,0.1021,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765035408906,0.1021,3036.7,3036.6,3.81715682]
["bitfinex","ETHUSD",1765035409291,0.1021,3036.7,3036.6,0.524]
["bitfinex","ETHUSD",1765035409492,0.5466,3036.7,3036.6,0.524]
["bitfinex","ETHUSD",1765035413093,0.1021,3036.7,3036.6,0.524]
["bitfinex","ETHUSD",1765035413488,0.1021,3036.7,3036.6,3.81715682]
["bitfinex","ETHUSD",1765035417024,0.5466,3036.7,3036.6,0.524]
["bitfinex","ETHUSD",1765035417234,0.5466,3036.7,3035.7,0.1973]
["bitfinex","ETHUSD",1765035417523,0.4455,3036.7,3036.0,3.29379286]
["bitfinex","ETHUSD",1765035417732,0.93700515,3036.7,3036.2,3.29350394]
["bitfinex","ETHUSD",1765035418102,0.1045,3036.3,3036.2,3.29350394]
["bitfinex","ETHUSD",1765035419010,0.1045,3036.3,3036.0,0.72559411]
["bitfinex","ETHUSD",1765035419212,0.1045,3036.3,3036.0,1.55150709]
["bitfinex","ETHUSD",1765035419829,0.1045,3036.3,3036.0,0.82591298]
["bitfinex","ETHUSD",1765035420026,0.001,3036.7,3036.0,0.82591298]
["bitfinex","ETHUSD",1765035420230,0.4489,3036.7,3036.0,1.30731298]
["bitfinex","ETHUSD",1765035420928,0.4489,3036.7,3036.1,6.5873983]
["bitfinex","ETHUSD",1765035421127,0.001,3036.7,3036.2,0.524]
["bitfinex","ETHUSD",1765035421520,0.001,3036.7,3036.2,1.0054]
["bitfinex","ETHUSD",1765035421830,0.001,3036.7,3036.3,0.4814]
["bitfinex","ETHUSD",1765035422127,0.001,3036.7,3036.3,1.57004975]
["bitfinex","ETHUSD",1765035422321,0.1011,3036.4,3036.2,0.524]
["bitfinex","ETHUSD",1765035422518,0.1011,3036.3,3036.2,0.524]
["bitfinex","ETHUSD",1765035423027,0.4489,3036.7,3036.2,0.524]
["bitfinex","ETHUSD",1765035423230,0.001,3036.7,3036.3,3.29348219]
["bitfinex","ETHUSD",1765035423827,0.4489,3036.7,3036.3,3.29348219]
["bitfinex","ETHUSD",1765035424331,0.1011,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765035425233,0.1011,3036.4,3036.2,3.29355507]
["bitfinex","ETHUSD",1765035425432,0.549,3036.3,3036.1,0.524]
["bitfinex","ETHUSD",1765035425635,0.1045,3036.3,3036.1,0.524]
["bitfinex","ETHUSD",1765035425935,0.4411,3036.2,3036.1,0.524]
["bitfinex","ETHUSD",1765035426538,0.4411,3036.2,3036.1,3.81769915]
["bitfinex","ETHUSD",1765035427635,0.4411,3036.2,3036.1,0.524]
["bitfinex","ETHUSD",1765035428734,0.4411,3036.2,3036.1,3.81769915]
["bitfinex","ETHUSD",1765035429143,0.49150515,3036.6,3036.1,3.81769915]
["bitfinex","ETHUSD",1765035429144,0.1079,3036.5,3036.1,3.81769915]
["bitfinex","ETHUSD",1765035429340,0.4377,3036.2,3036.1,3.81769915]
["bitfinex","ETHUSD",1765035429511,0.4377,3036.2,3036.1,0.524]
["bitfinex","ETHUSD",1765035429709,0.5489,3036.2,3036.1,0.524]
["bitfinex","ETHUSD",1765035430228,0.4377,3036.2,3036.1,0.524]
["bitfinex","ETHUSD",1765035430604,0.5489,3036.2,3035.6,6.58848332]
["bitfinex","ETHUSD",1765035430830,0.1112,3036.2,3035.7,0.524]
["bitfinex","ETHUSD",1765035431234,0.93940515,3036.1,3035.7,0.524]
["bitfinex","ETHUSD",1765035431744,0.1011,3035.8,3035.7,0.524]
["bitfinex","ETHUSD",1765035432544,0.93940515,3036.1,3035.7,0.524]
["bitfinex","ETHUSD",1765035432843,0.4479,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765035433624,0.49150515,3036.4,3035.8,6.58804926]
["bitfinex","ETHUSD",1765035433841,0.49150515,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1765035434220,0.93940515,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1765035437147,0.001,3036.7,3036.1,0.4864]
["bitfinex","ETHUSD",1765035437347,0.001,3036.7,3036.3,0.4864]
["bitfinex","ETHUSD",1765035439152,0.001,3036.7,3036.4,3.29337373]
["bitfinex","ETHUSD",1765035440240,0.1011,3036.5,3036.1,3.29360351]
["bitfinex","ETHUSD",1765035440432,0.49150515,3036.4,3036.1,3.29360351]
["bitfinex","ETHUSD",1765035440631,0.49150515,3036.4,3036.2,3.29356888]
["bitfinex","ETHUSD",1765035441066,0.1011,3036.3,3036.2,3.29356888]
["bitfinex","ETHUSD",1765035441233,0.1011,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765035441766,1.03710515,3036.2,3036.0,3.81776571]
["bitfinex","ETHUSD",1765035442056,0.1045,3036.1,3036.0,3.81776571]
["bitfinex","ETHUSD",1765035443242,0.49150515,3036.4,3036.0,3.81776571]
["bitfinex","ETHUSD",1765035443678,0.001,3036.7,3036.0,7.11157335]
["bitfinex","ETHUSD",1765035443880,0.49150515,3036.6,3036.0,7.11157335]
["bitfinex","ETHUSD",1765035445442,0.49150515,3036.6,3036.0,3.81776571]
["bitfinex","ETHUSD",1765035445674,0.1011,3036.1,3036.0,3.81776571]
["bitfinex","ETHUSD",1765035446372,0.1011,3036.1,3036.0,3.29376571]
["bitfinex","ETHUSD",1765035446674,0.5456,3036.1,3035.4,0.524]
["bitfinex","ETHUSD",1765035446876,0.49150515,3035.9,3035.4,0.524]
["bitfinex","ETHUSD",1765035447171,0.2299,3035.5,3035.1,0.002]
["bitfinex","ETHUSD",1765035447376,0.1013,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035447977,4.2459798,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035448181,10.7859798,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035448332,12.29558374,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035448544,9.01940394,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035450257,12.31407974,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035450838,12.71958374,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035451066,13.54517785,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035451406,28.04517785,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035456311,28.17713813,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035467017,13.67713813,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035467577,28.17713813,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035470878,13.67713813,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035471278,28.17713813,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035472694,27.20863813,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035472897,27.20863813,3035.2,3035.1,0.6503]
["bitfinex","ETHUSD",1765035472898,11.38977391,3035.2,3035.1,0.6503]
["bitfinex","ETHUSD",1765035473103,6.44,3035.2,3035.1,0.6503]
["bitfinex","ETHUSD",1765035473310,6.44,3035.2,3035.1,1.1494]
["bitfinex","ETHUSD",1765035475699,3.78597599,3035.4,3035.1,1.1494]
["bitfinex","ETHUSD",1765035475700,6.93150515,3035.4,3035.1,1.1494]
["bitfinex","ETHUSD",1765035476016,8.06260326,3035.4,3035.3,0.4553]
["bitfinex","ETHUSD",1765035476513,11.45816198,3035.4,3035.1,0.002]
["bitfinex","ETHUSD",1765035476707,11.55816198,3035.4,3035.1,0.002]
["bitfinex","ETHUSD",1765035478010,11.35706198,3035.4,3035.3,0.4821]
["bitfinex","ETHUSD",1765035479087,8.06260326,3035.4,3035.3,0.9542]
["bitfinex","ETHUSD",1765035480413,6.93150515,3035.4,3035.3,0.9542]
["bitfinex","ETHUSD",1765035480784,6.44,3035.4,3035.3,4.69190146]
["bitfinex","ETHUSD",1765035481108,0.49150515,3036.0,3035.3,7.98646871]
["bitfinex","ETHUSD",1765035481311,0.49150515,3036.0,3035.4,0.4721]
["bitfinex","ETHUSD",1765035481312,0.49150515,3035.8,3035.4,0.4721]
["bitfinex","ETHUSD",1765035481685,0.49150515,3035.8,3035.7,0.4821]
["bitfinex","ETHUSD",1765035482084,0.49150515,3035.8,3035.7,0.9542]
["bitfinex","ETHUSD",1765035482816,0.49150515,3036.0,3035.7,1.3790436]
["bitfinex","ETHUSD",1765035483011,0.49150515,3036.0,3035.9,0.4821]
["bitfinex","ETHUSD",1765035483417,0.49150515,3036.0,3035.9,0.9542]
["bitfinex","ETHUSD",1765035485495,6.44,3036.1,3035.9,0.9542]
["bitfinex","ETHUSD",1765035485699,6.44,3036.1,3036.0,0.9542]
["bitfinex","ETHUSD",1765035486308,6.93150515,3036.2,3036.0,0.9542]
["bitfinex","ETHUSD",1765035486507,6.93150515,3036.2,3036.1,1.1346]
["bitfinex","ETHUSD",1765035486709,6.44,3036.2,3036.1,1.1346]
["bitfinex","ETHUSD",1765035488215,6.93150515,3036.4,3036.1,1.1346]
["bitfinex","ETHUSD",1765035488421,0.49150515,3036.2,3036.1,0.1804]
["bitfinex","ETHUSD",1765035488721,0.49250515,3036.7,3036.3,0.4821]
["bitfinex","ETHUSD",1765035488904,0.49250515,3036.7,3036.6,0.4821]
["bitfinex","ETHUSD",1765035489306,0.49250515,3036.7,3036.6,0.938]
["bitfinex","ETHUSD",1765035490419,0.001,3036.7,3036.6,0.938]
["bitfinex","ETHUSD",1765035490820,0.001,3036.7,3036.6,4.23115682]
["bitfinex","ETHUSD",1765035491493,0.001,3036.7,3036.6,0.938]
["bitfinex","ETHUSD",1765035491696,0.001,3036.7,3036.6,0.4821]
["bitfinex","ETHUSD",1765035491913,0.405504,3036.6,3035.9,0.4559]
["bitfinex","ETHUSD",1765035492227,0.49150515,3036.1,3035.9,0.4559]
["bitfinex","ETHUSD",1765035492631,0.49150515,3036.1,3036.0,0.4699]
["bitfinex","ETHUSD",1765035493232,0.49150515,3036.1,3036.0,0.9258]
["bitfinex","ETHUSD",1765035495924,0.49150515,3036.1,3035.7,0.1833]
["bitfinex","ETHUSD",1765035496089,0.49150515,3035.9,3035.7,3.93331623]
["bitfinex","ETHUSD",1765035496488,0.49150515,3035.9,3035.8,0.9258]
["bitfinex","ETHUSD",1765035496928,0.49150515,3036.1,3035.8,0.9258]
["bitfinex","ETHUSD",1765035497126,0.49150515,3036.1,3036.0,0.4699]
["bitfinex","ETHUSD",1765035497733,0.49150515,3036.1,3036.0,0.9258]
["bitfinex","ETHUSD",1765035498226,6.44,3036.4,3036.0,0.9258]
["bitfinex","ETHUSD",1765035498419,0.49150515,3036.3,3036.1,0.4559]
["bitfinex","ETHUSD",1765035498942,0.49150515,3036.3,3036.2,0.4699]
["bitfinex","ETHUSD",1765035499300,6.44,3036.4,3036.2,0.9258]
["bitfinex","ETHUSD",1765035499611,6.44,3036.4,3036.3,0.4699]
["bitfinex","ETHUSD",1765035499817,6.44,3036.4,3036.3,0.9258]
["bitfinex","ETHUSD",1765035500489,7.57109811,3036.6,3036.3,0.9258]
["bitfinex","ETHUSD",1765035500727,0.89700915,3036.5,3036.4,0.4559]
["bitfinex","ETHUSD",1765035501237,0.99810915,3036.5,3035.9,3.74978133]
["bitfinex","ETHUSD",1765035501421,0.49150515,3036.2,3035.9,0.4559]
["bitfinex","ETHUSD",1765035501800,0.49150515,3036.2,3035.8,3.29399617]
["bitfinex","ETHUSD",1765035502216,0.49150515,3036.0,3035.8,3.29399617]
["bitfinex","ETHUSD",1765035502420,0.49150515,3036.0,3035.8,0.4559]
["bitfinex","ETHUSD",1765035502726,0.49150515,3036.0,3035.9,0.4699]
["bitfinex","ETHUSD",1765035502925,0.1011,3035.9,3035.5,0.1833]
["bitfinex","ETHUSD",1765035503127,0.49150515,3035.8,3035.5,0.6392]
["bitfinex","ETHUSD",1765035503328,0.49150515,3035.8,3035.5,3.93354895]
["bitfinex","ETHUSD",1765035503532,0.49150515,3035.8,3035.7,0.4699]
["bitfinex","ETHUSD",1765035504245,0.59260515,3035.8,3035.4,3.2944349]
["bitfinex","ETHUSD",1765035504596,0.59260515,3035.8,3035.3,0.523]
["bitfinex","ETHUSD",1765035504818,0.49150515,3035.6,3035.3,3.81755875]
["bitfinex","ETHUSD",1765035505031,0.49150515,3035.6,3035.3,4.27345875]
["bitfinex","ETHUSD",1765035505333,0.49150515,3036.2,3035.5,0.4699]
["bitfinex","ETHUSD",1765035505525,0.49150515,3036.2,3036.1,0.4699]
["bitfinex","ETHUSD",1765035506046,0.49150515,3036.2,3036.1,0.9258]
["bitfinex","ETHUSD",1765035506833,0.49150515,3036.2,3036.1,0.4699]
["bitfinex","ETHUSD",1765035507439,0.49150515,3036.2,3035.8,0.4559]
["bitfinex","ETHUSD",1765035507637,0.49150515,3036.0,3035.8,0.4559]
["bitfinex","ETHUSD",1765035508095,0.49150515,3036.0,3035.9,0.4699]
["bitfinex","ETHUSD",1765035508299,1.24852632,3036.0,3035.4,3.29439037]
["bitfinex","ETHUSD",1765035508499,0.49150515,3035.8,3035.4,3.29439037]
["bitfinex","ETHUSD",1765035508739,0.49150515,3035.6,3035.1,0.1824]
["bitfinex","ETHUSD",1765035508912,0.49150515,3035.6,3035.1,0.002]
["bitfinex","ETHUSD",1765035508913,0.49150515,3035.4,3035.1,0.002]
["bitfinex","ETHUSD",1765035509112,0.1011,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035509310,0.59260515,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035509512,0.405504,3035.5,3035.1,1.1111]
["bitfinex","ETHUSD",1765035509700,0.49150515,3035.4,3035.2,0.4699]
["bitfinex","ETHUSD",1765035510237,1.01450515,3035.6,3035.3,0.4699]
["bitfinex","ETHUSD",1765035510531,0.405504,3035.5,3035.1,0.1853]
["bitfinex","ETHUSD",1765035511136,3.29445872,3035.4,3035.1,0.002]
["bitfinex","ETHUSD",1765035511436,0.93940515,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035512213,0.49150515,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765035514619,0.49150515,3035.2,3035.1,0.4719]
["bitfinex","ETHUSD",1765035514819,0.72559411,3035.7,3035.1,1.3044899]
["bitfinex","ETHUSD",1765035515022,0.72559411,3035.7,3035.6,0.4699]
["bitfinex","ETHUSD",1765035515227,0.49150515,3036.0,3035.6,0.4699]
["bitfinex","ETHUSD",1765035515433,0.49150515,3036.0,3035.7,0.9258]
["bitfinex","ETHUSD",1765035515608,0.49150515,3036.0,3035.7,0.4699]
["bitfinex","ETHUSD",1765035516016,0.49150515,3036.0,3035.7,0.9258]
["bitfinex","ETHUSD",1765035517540,7.03260515,3035.8,3035.2,0.4559]
["bitfinex","ETHUSD",1765035517845,0.49150515,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1765035518147,0.49150515,3035.6,3035.3,0.4559]
["bitfinex","ETHUSD",1765035518312,0.49150515,3035.6,3035.5,0.4699]
["bitfinex","ETHUSD",1765035518715,6.93150515,3035.8,3035.5,0.9258]
["bitfinex","ETHUSD",1765035518927,6.93150515,3035.8,3035.7,0.4699]
["bitfinex","ETHUSD",1765035524559,6.44,3035.8,3035.7,0.9216]
["bitfinex","ETHUSD",1765035527045,6.44,3035.8,3035.7,4.21573314]
["bitfinex","ETHUSD",1765035528747,6.44,3035.8,3035.7,0.9216]
["bitfinex","ETHUSD",1765035530236,6.93150515,3036.0,3035.7,0.9216]
["bitfinex","ETHUSD",1765035531357,6.93150515,3036.0,3035.7,0.4699]
["bitfinex","ETHUSD",1765035533052,6.93150515,3036.0,3035.7,0.9255]
["bitfinex","ETHUSD",1765035538272,6.93150515,3036.0,3035.9,0.4794]
["bitfinex","ETHUSD",1765035539260,6.44,3036.0,3035.9,0.4794]
["bitfinex","ETHUSD",1765035540153,6.5411,3036.0,3035.5,3.29435018]
["bitfinex","ETHUSD",1765035540463,6.5411,3036.0,3035.6,0.4556]
["bitfinex","ETHUSD",1765035541362,0.52433739,3035.9,3035.2,1.212635]
["bitfinex","ETHUSD",1765035541565,0.64963739,3035.9,3035.3,3.75010135]
["bitfinex","ETHUSD",1765035542064,0.64963739,3035.9,3035.4,0.4556]
["bitfinex","ETHUSD",1765035542263,0.64963739,3035.9,3035.4,3.75004503]
["bitfinex","ETHUSD",1765035542460,0.61680515,3035.9,3035.4,3.75004503]
["bitfinex","ETHUSD",1765035542664,0.64963739,3035.9,3035.5,0.4556]
["bitfinex","ETHUSD",1765035543367,0.49150515,3035.9,3035.5,0.4556]
["bitfinex","ETHUSD",1765035544466,0.49150515,3035.9,3035.5,3.74991652]
["bitfinex","ETHUSD",1765035544771,0.49150515,3035.9,3035.6,0.4556]
["bitfinex","ETHUSD",1765035545080,0.49150515,3035.9,3035.8,0.4794]
["bitfinex","ETHUSD",1765035545238,6.44,3036.0,3035.8,0.4794]
["bitfinex","ETHUSD",1765035545590,4.30777067,3036.5,3035.9,0.4794]
["bitfinex","ETHUSD",1765035545869,0.49150515,3036.2,3036.0,0.4794]
["bitfinex","ETHUSD",1765035546244,0.49150515,3036.2,3036.1,0.4794]
["bitfinex","ETHUSD",1765035546944,0.405504,3036.5,3036.1,4.41679915]
["bitfinex","ETHUSD",1765035547143,0.89700915,3036.5,3036.1,3.93739915]
["bitfinex","ETHUSD",1765035547875,0.89700915,3036.5,3036.1,0.6437]
["bitfinex","ETHUSD",1765035548384,0.49150515,3036.5,3036.1,3.93737204]
["bitfinex","ETHUSD",1765035548536,0.49150515,3036.5,3036.4,0.4794]
["bitfinex","ETHUSD",1765035548964,0.49150515,3036.5,3036.4,0.9666]
["bitfinex","ETHUSD",1765035549879,0.49150515,3036.5,3036.4,0.4794]
["bitfinex","ETHUSD",1765035552560,0.49150515,3036.5,3036.4,0.9666]
["bitfinex","ETHUSD",1765035553172,6.44,3036.6,3036.4,4.25993387]
["bitfinex","ETHUSD",1765035553367,6.44,3036.6,3036.5,0.9507]
["bitfinex","ETHUSD",1765035553575,6.441,3036.7,3036.5,0.9507]
["bitfinex","ETHUSD",1765035553785,6.441,3036.7,3036.6,0.9507]
["bitfinex","ETHUSD",1765035555262,6.441,3036.7,3036.6,4.24385682]
["bitfinex","ETHUSD",1765035555857,0.001,3036.7,3036.6,4.24385682]
["bitfinex","ETHUSD",1765035558874,0.001,3037.2,3036.7,30.72559411]
["bitfinex","ETHUSD",1765035559179,0.001,3037.2,3037.1,0.6559]
["bitfinex","ETHUSD",1765035559395,0.001,3037.2,3037.1,3.94851466]
["bitfinex","ETHUSD",1765035559601,0.001,3037.2,3037.1,5.15983929]
["bitfinex","ETHUSD",1765035564863,0.001,3037.2,3037.1,1.18762463]
["bitfinex","ETHUSD",1765035565067,0.4489,3037.2,3036.9,0.523]
["bitfinex","ETHUSD",1765035565270,0.001,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765035565485,0.001,3037.2,3037.1,3.75611466]
["bitfinex","ETHUSD",1765035565691,0.001,3037.2,3037.1,4.24331466]
["bitfinex","ETHUSD",1765035566395,0.001,3037.2,3037.1,0.9507]
["bitfinex","ETHUSD",1765035566567,0.001,3037.2,3037.1,4.24331466]
["bitfinex","ETHUSD",1765035567093,0.1021,3037.2,3036.9,3.81575623]
["bitfinex","ETHUSD",1765035567497,0.49150515,3037.1,3036.6,3.29315682]
["bitfinex","ETHUSD",1765035567701,0.001,3037.2,3036.6,3.29315682]
["bitfinex","ETHUSD",1765035567866,0.001,3037.2,3036.7,0.4872]
["bitfinex","ETHUSD",1765035568902,0.001,3037.2,3036.8,3.29293993]
["bitfinex","ETHUSD",1765035569497,0.001,3037.2,3036.8,3.78013993]
["bitfinex","ETHUSD",1765035569698,0.001,3037.2,3036.8,3.29293993]
["bitfinex","ETHUSD",1765035569905,0.001,3037.2,3036.9,0.4872]
["bitfinex","ETHUSD",1765035570100,0.4479,3036.9,3036.5,0.523]
["bitfinex","ETHUSD",1765035570417,0.69000515,3037.1,3036.6,3.29314513]
["bitfinex","ETHUSD",1765035570698,0.69000515,3037.1,3036.6,4.00408861]
["bitfinex","ETHUSD",1765035570900,0.348,3036.7,3036.5,3.81624313]
["bitfinex","ETHUSD",1765035571277,0.348,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765035571477,0.0984,3036.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1765035573010,0.49150515,3037.1,3036.6,3.29315682]
["bitfinex","ETHUSD",1765035573175,0.49150515,3037.1,3036.6,4.49129816]
["bitfinex","ETHUSD",1765035576475,6.3468288,3037.2,3036.7,0.4872]
["bitfinex","ETHUSD",1765035576675,0.001,3037.2,3037.1,0.4635]
["bitfinex","ETHUSD",1765035577705,0.001,3037.2,3037.1,0.9507]
["bitfinex","ETHUSD",1765035578682,0.001,3037.2,3037.1,0.4635]
["bitfinex","ETHUSD",1765035582085,0.001,3037.2,3037.1,3.75611466]
["bitfinex","ETHUSD",1765035582310,0.001,3037.2,3037.1,4.22791466]
["bitfinex","ETHUSD",1765035584604,0.001,3037.2,3037.1,4.97998765]
["bitfinex","ETHUSD",1765035589792,0.001,3037.2,3037.1,5.70558176]
["bitfinex","ETHUSD",1765035595521,0.001,3037.2,3037.1,5.23378176]
["bitfinex","ETHUSD",1765035595728,0.001,3037.2,3037.1,5.69868176]
["bitfinex","ETHUSD",1765035601642,0.001,3037.2,3037.1,24.36955656]
["bitfinex","ETHUSD",1765035602028,0.001,3037.2,3037.1,25.56456056]
["bitfinex","ETHUSD",1765035602238,0.001,3037.2,3037.1,21.82625756]
["bitfinex","ETHUSD",1765035602538,0.001,3037.2,3037.1,8.51218176]
["bitfinex","ETHUSD",1765035603938,0.001,3037.2,3037.1,8.30509976]
["bitfinex","ETHUSD",1765035604116,0.001,3037.2,3037.1,5.69868176]
["bitfinex","ETHUSD",1765035604975,0.001,3037.2,3037.1,11.81459276]
["bitfinex","ETHUSD",1765035606016,0.001,3037.2,3037.1,18.16042156]
["bitfinex","ETHUSD",1765035606612,0.001,3037.2,3037.1,30.53840256]
["bitfinex","ETHUSD",1765035606815,0.001,3037.2,3037.1,26.72091056]
["bitfinex","ETHUSD",1765035607018,0.001,3037.2,3037.1,25.46459556]
["bitfinex","ETHUSD",1765035607717,0.001,3037.2,3037.1,28.35762756]
["bitfinex","ETHUSD",1765035608268,0.1256,3041.7,3039.4,30.0]
["bitfinex","ETHUSD",1765035608423,0.1718254,3041.5,3041.1,6.3458288]
["bitfinex","ETHUSD",1765035608750,0.1256,3041.8,3041.4,6.8296288]
["bitfinex","ETHUSD",1765035608950,0.1256,3041.8,3041.4,8.56323921]
["bitfinex","ETHUSD",1765035609257,0.00666072,3042.1,3041.4,7.2910288]
["bitfinex","ETHUSD",1765035609945,0.00666072,3042.1,3041.5,0.4614]
["bitfinex","ETHUSD",1765035610116,0.00666072,3042.1,3041.6,0.523]
["bitfinex","ETHUSD",1765035610618,0.00666072,3042.1,3041.7,6.5752704]
["bitfinex","ETHUSD",1765035611018,0.4479,3042.4,3041.7,6.5752704]
["bitfinex","ETHUSD",1765035611437,0.4479,3042.4,3041.4,3.28794882]
["bitfinex","ETHUSD",1765035611438,0.2264,3041.8,3041.4,3.28794882]
["bitfinex","ETHUSD",1765035611647,0.1013,3041.5,3041.4,4.53654293]
["bitfinex","ETHUSD",1765035611853,0.1013,3041.5,3041.4,0.523]
["bitfinex","ETHUSD",1765035612549,0.5458,3041.5,3041.4,0.523]
["bitfinex","ETHUSD",1765035612753,0.5458,3041.5,3041.1,0.523]
["bitfinex","ETHUSD",1765035613049,0.1253,3041.8,3041.4,3.28795949]
["bitfinex","ETHUSD",1765035613361,0.1253,3041.8,3041.1,0.523]
["bitfinex","ETHUSD",1765035613362,0.1013,3041.2,3041.1,3.28827417]
["bitfinex","ETHUSD",1765035613520,0.1253,3041.8,3041.1,4.00697417]
["bitfinex","ETHUSD",1765035613719,0.1253,3041.8,3041.1,7.78045801]
["bitfinex","ETHUSD",1765035614020,0.1013,3041.2,3040.6,15.321297]
["bitfinex","ETHUSD",1765035614225,0.5732,3041.8,3041.1,3.28818402]
["bitfinex","ETHUSD",1765035614453,0.5732,3041.8,3041.2,0.523]
["bitfinex","ETHUSD",1765035614752,0.5732,3041.8,3041.3,3.2880676]
["bitfinex","ETHUSD",1765035615211,0.4479,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1765035615656,0.1013,3041.4,3041.2,3.81115055]
["bitfinex","ETHUSD",1765035616017,0.001,3041.3,3041.2,3.81115055]
["bitfinex","ETHUSD",1765035616439,0.4489,3041.3,3041.2,0.523]
["bitfinex","ETHUSD",1765035616640,0.001,3041.3,3041.2,0.523]
["bitfinex","ETHUSD",1765035617243,0.001,3041.3,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035617516,0.4479,3041.6,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035617955,0.1013,3041.3,3041.2,0.523]
["bitfinex","ETHUSD",1765035618261,0.5732,3041.8,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035618427,0.4479,3041.3,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035618750,0.2266,3041.8,3041.2,7.09935144]
["bitfinex","ETHUSD",1765035618949,0.5732,3041.8,3041.2,7.09935144]
["bitfinex","ETHUSD",1765035620148,0.1013,3041.3,3041.2,0.523]
["bitfinex","ETHUSD",1765035620354,0.1013,3041.3,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035621854,0.4445,3041.7,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035623222,0.1047,3041.3,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035623424,0.1047,3041.3,3041.2,0.523]
["bitfinex","ETHUSD",1765035623619,0.5458,3041.3,3041.2,0.523]
["bitfinex","ETHUSD",1765035624035,0.1047,3041.3,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035625273,0.4411,3041.6,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035625650,0.1253,3041.8,3041.2,3.81117572]
["bitfinex","ETHUSD",1765035626063,0.1253,3041.8,3041.2,0.523]
["bitfinex","ETHUSD",1765035626064,0.59280515,3041.3,3041.2,0.523]
["bitfinex","ETHUSD",1765035626254,0.1013,3041.3,3041.2,0.523]
["bitfinex","ETHUSD",1765035626448,0.5458,3041.3,3041.0,3.28838199]
["bitfinex","ETHUSD",1765035626874,0.0044,3041.1,3040.9,3.81047081]
["bitfinex","ETHUSD",1765035627074,0.1003,3041.0,3040.9,3.81047081]
["bitfinex","ETHUSD",1765035629643,0.49150515,3041.5,3040.9,7.09897092]
["bitfinex","ETHUSD",1765035629839,0.4479,3041.5,3040.9,7.09897092]
["bitfinex","ETHUSD",1765035630474,0.1013,3041.0,3040.9,3.81047081]
["bitfinex","ETHUSD",1765035631279,0.93600515,3041.4,3040.9,7.58417092]
["bitfinex","ETHUSD",1765035631464,0.405504,3041.6,3040.9,7.58417092]
["bitfinex","ETHUSD",1765035631767,0.49150515,3041.5,3040.9,7.58417092]
["bitfinex","ETHUSD",1765035631963,0.18364143,3041.5,3040.9,7.58417092]
["bitfinex","ETHUSD",1765035633787,0.18364143,3041.5,3041.0,0.4614]
["bitfinex","ETHUSD",1765035633954,0.5732,3041.8,3041.0,0.4614]
["bitfinex","ETHUSD",1765035634283,0.49150515,3041.7,3041.1,0.1957]
["bitfinex","ETHUSD",1765035635367,0.5732,3041.8,3041.1,0.1957]
["bitfinex","ETHUSD",1765035635762,0.49150515,3041.7,3041.2,3.28817572]
["bitfinex","ETHUSD",1765035635970,0.49150515,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1765035636168,0.49150515,3041.7,3041.3,0.522]
["bitfinex","ETHUSD",1765035637178,0.1253,3041.8,3041.3,0.522]
["bitfinex","ETHUSD",1765035637373,1.36422092,3041.8,3041.3,0.522]
["bitfinex","ETHUSD",1765035637792,0.4479,3041.7,3041.4,3.28795949]
["bitfinex","ETHUSD",1765035638490,0.1013,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765035638784,0.1256,3041.9,3041.4,7.03731898]
["bitfinex","ETHUSD",1765035638987,6.845504,3042.0,3041.4,7.52251898]
["bitfinex","ETHUSD",1765035639161,7.57920492,3042.0,3041.5,0.4796]
["bitfinex","ETHUSD",1765035639489,0.1256,3041.9,3041.4,3.77315949]
["bitfinex","ETHUSD",1765035639790,0.61710515,3041.9,3041.4,3.77315949]
["bitfinex","ETHUSD",1765035640083,0.1256,3041.9,3041.4,7.54071898]
["bitfinex","ETHUSD",1765035640277,0.61710515,3041.9,3041.4,7.54071898]
["bitfinex","ETHUSD",1765035640475,1.92942616,3041.9,3041.4,3.77315949]
["bitfinex","ETHUSD",1765035640790,1.43792101,3041.9,3041.4,7.06111898]
["bitfinex","ETHUSD",1765035642458,0.99002101,3041.9,3041.4,7.06111898]
["bitfinex","ETHUSD",1765035642663,0.99002101,3041.9,3041.4,7.54071898]
["bitfinex","ETHUSD",1765035642858,1.48152616,3041.9,3041.4,3.77315949]
["bitfinex","ETHUSD",1765035643101,1.92942616,3041.9,3041.4,3.77315949]
["bitfinex","ETHUSD",1765035643476,1.48152616,3041.9,3041.4,7.54071898]
["bitfinex","ETHUSD",1765035643676,1.48152616,3041.9,3041.5,0.4796]
["bitfinex","ETHUSD",1765035643912,0.99002101,3041.9,3041.5,0.4796]
["bitfinex","ETHUSD",1765035644068,6.44,3042.0,3041.5,0.4796]
["bitfinex","ETHUSD",1765035644462,0.1256,3042.1,3041.6,3.28774329]
["bitfinex","ETHUSD",1765035645064,0.1256,3042.1,3041.6,3.76734329]
["bitfinex","ETHUSD",1765035645367,0.1256,3042.1,3041.6,7.05508658]
["bitfinex","ETHUSD",1765035645589,0.1256,3042.1,3041.7,0.522]
["bitfinex","ETHUSD",1765035646179,1.21709926,3042.6,3042.0,0.4812]
["bitfinex","ETHUSD",1765035646380,1.51333193,3042.5,3042.1,3.28720291]
["bitfinex","ETHUSD",1765035646632,0.001,3042.8,3042.2,0.522]
["bitfinex","ETHUSD",1765035646912,0.001,3042.8,3042.7,1.20679411]
["bitfinex","ETHUSD",1765035647211,0.001,3042.8,3042.7,2.20839411]
["bitfinex","ETHUSD",1765035647375,0.49150515,3044.5,3042.7,30.44930711]
["bitfinex","ETHUSD",1765035647710,0.1612,3046.0,3043.6,8.6049788]
["bitfinex","ETHUSD",1765035648018,21.64221322,3045.2,3043.7,1.38349788]
["bitfinex","ETHUSD",1765035648237,0.72559411,3045.1,3043.5,0.6601]
["bitfinex","ETHUSD",1765035648372,0.72559411,3045.1,3043.6,0.523]
["bitfinex","ETHUSD",1765035648373,0.72559411,3044.7,3043.6,0.523]
["bitfinex","ETHUSD",1765035648694,6.56857592,3044.8,3043.7,0.523]
["bitfinex","ETHUSD",1765035648875,0.4489,3044.7,3043.7,0.523]
["bitfinex","ETHUSD",1765035649076,0.49150515,3044.5,3043.7,0.523]
["bitfinex","ETHUSD",1765035649510,0.4489,3044.4,3043.7,0.523]
["bitfinex","ETHUSD",1765035649691,0.1001,3043.8,3043.7,0.523]
["bitfinex","ETHUSD",1765035650283,0.03283224,3044.4,3043.7,0.523]
["bitfinex","ETHUSD",1765035650284,0.72559411,3044.7,3043.7,1.4838]
["bitfinex","ETHUSD",1765035650484,0.03283224,3044.7,3043.8,3.76656697]
["bitfinex","ETHUSD",1765035650682,0.4489,3044.8,3043.8,7.53153394]
["bitfinex","ETHUSD",1765035650906,6.9734328,3045.1,3043.9,0.4796]
["bitfinex","ETHUSD",1765035651205,1.57999811,3045.0,3043.9,0.4796]
["bitfinex","ETHUSD",1765035651705,1.13109811,3045.0,3043.9,0.4796]
["bitfinex","ETHUSD",1765035651906,1.13109811,3045.0,3044.0,0.523]
["bitfinex","ETHUSD",1765035651907,0.405504,3044.8,3044.0,0.523]
["bitfinex","ETHUSD",1765035652283,0.405504,3044.8,3044.1,0.4917]
["bitfinex","ETHUSD",1765035652679,0.72559411,3044.9,3044.1,3.77664935]
["bitfinex","ETHUSD",1765035653090,0.72559411,3044.9,3044.2,0.4917]
["bitfinex","ETHUSD",1765035653393,0.002,3045.1,3044.8,0.4934]
["bitfinex","ETHUSD",1765035653580,0.002,3045.1,3044.9,0.523]
["bitfinex","ETHUSD",1765035653780,0.002,3045.1,3044.3,0.4917]
["bitfinex","ETHUSD",1765035653985,0.002,3045.1,3044.4,0.523]
["bitfinex","ETHUSD",1765035653986,3.7348755,3045.1,3044.4,0.523]
["bitfinex","ETHUSD",1765035654183,3.2859755,3045.1,3044.4,0.523]
["bitfinex","ETHUSD",1765035654414,3.2859755,3045.1,3044.4,1.0147]
["bitfinex","ETHUSD",1765035654584,0.002,3045.1,3044.5,3.28461159]
["bitfinex","ETHUSD",1765035654887,0.002,3045.1,3044.5,3.77631159]
["bitfinex","ETHUSD",1765035655083,0.002,3045.1,3045.0,0.4934]
["bitfinex","ETHUSD",1765035655488,0.002,3045.1,3045.0,0.9851]
["bitfinex","ETHUSD",1765035656514,0.002,3045.1,3045.0,0.4934]
["bitfinex","ETHUSD",1765035656695,0.002,3045.1,3044.9,0.523]
["bitfinex","ETHUSD",1765035656896,0.002,3045.1,3045.0,0.4934]
["bitfinex","ETHUSD",1765035657538,0.002,3045.1,3045.0,3.77747224]
["bitfinex","ETHUSD",1765035657727,0.002,3045.1,3045.0,0.9851]
["bitfinex","ETHUSD",1765035658215,0.002,3045.1,3045.0,0.4934]
["bitfinex","ETHUSD",1765035658424,0.002,3045.1,3044.9,3.8071529]
["bitfinex","ETHUSD",1765035658915,0.002,3045.1,3045.0,0.4934]
["bitfinex","ETHUSD",1765035659725,0.002,3045.1,3045.0,0.9851]
["bitfinex","ETHUSD",1765035660388,0.002,3045.1,3045.0,1.71069411]
["bitfinex","ETHUSD",1765035660592,0.4509,3046.7,3045.3,0.6752]
["bitfinex","ETHUSD",1765035660792,3.33248174,3046.5,3045.5,6.56706616]
["bitfinex","ETHUSD",1765035660996,0.05,3046.5,3045.5,6.56706616]
["bitfinex","ETHUSD",1765035661305,0.05,3046.5,3045.6,1.21729411]
["bitfinex","ETHUSD",1765035661840,0.2607,3045.7,3044.3,3.28478168]
["bitfinex","ETHUSD",1765035662140,0.1606,3045.7,3045.2,3.28381682]
["bitfinex","ETHUSD",1765035662344,0.1606,3045.7,3045.3,0.523]
["bitfinex","ETHUSD",1765035662501,0.405504,3046.0,3045.3,4.29841166]
["bitfinex","ETHUSD",1765035662708,0.49150515,3045.9,3045.3,0.523]
["bitfinex","ETHUSD",1765035663040,3.46706532,3045.9,3045.3,0.523]
["bitfinex","ETHUSD",1765035663237,0.89700915,3045.8,3044.8,0.4917]
["bitfinex","ETHUSD",1765035663534,0.0981,3045.4,3044.9,0.524]
["bitfinex","ETHUSD",1765035663736,0.58960515,3045.4,3044.9,0.524]
["bitfinex","ETHUSD",1765035664209,0.0981,3045.4,3044.9,3.80810696]
["bitfinex","ETHUSD",1765035664542,0.0981,3045.4,3044.9,0.524]
["bitfinex","ETHUSD",1765035664741,0.4474,3045.0,3044.7,0.523]
["bitfinex","ETHUSD",1765035665126,0.5695,3044.8,3044.2,0.90739411]
["bitfinex","ETHUSD",1765035665295,0.5695,3044.8,3044.5,0.523]
["bitfinex","ETHUSD",1765035665639,0.5695,3044.8,3043.7,3.28542871]
["bitfinex","ETHUSD",1765035665640,0.0981,3044.6,3043.6,0.4917]
["bitfinex","ETHUSD",1765035665871,0.4509,3044.7,3043.7,3.80847491]
["bitfinex","ETHUSD",1765035666377,0.4509,3044.7,3043.8,0.72559411]
["bitfinex","ETHUSD",1765035666687,0.405504,3044.5,3043.7,0.523]
["bitfinex","ETHUSD",1765035666841,0.405504,3044.5,3043.8,3.28536697]
["bitfinex","ETHUSD",1765035667678,0.4509,3044.4,3043.8,3.28536697]
["bitfinex","ETHUSD",1765035668038,0.89700915,3044.6,3043.8,3.28536697]
["bitfinex","ETHUSD",1765035668239,0.89700915,3044.6,3043.8,6.57073394]
["bitfinex","ETHUSD",1765035668433,0.89700915,3044.6,3043.8,3.28536697]
["bitfinex","ETHUSD",1765035668835,0.89700915,3044.6,3043.8,6.57073394]
["bitfinex","ETHUSD",1765035669166,0.89700915,3044.6,3043.8,7.40183675]
["bitfinex","ETHUSD",1765035669338,0.89700915,3044.6,3043.8,7.85653675]
["bitfinex","ETHUSD",1765035669535,0.1256,3044.8,3043.8,10.68720372]
["bitfinex","ETHUSD",1765035669766,0.1256,3045.2,3044.7,0.4595]
["bitfinex","ETHUSD",1765035670050,0.49150515,3045.8,3044.8,0.523]
["bitfinex","ETHUSD",1765035670232,0.72559411,3046.0,3044.8,0.9777]
["bitfinex","ETHUSD",1765035670439,3.28299772,3046.0,3044.8,0.9777]
["bitfinex","ETHUSD",1765035670763,6.56599544,3046.0,3044.9,0.4547]
["bitfinex","ETHUSD",1765035670940,3.28320966,3045.8,3044.9,3.2841801]
["bitfinex","ETHUSD",1765035671139,3.73402329,3045.9,3044.9,7.0230602]
["bitfinex","ETHUSD",1765035671338,0.49150515,3045.8,3045.0,1.20930602]
["bitfinex","ETHUSD",1765035671974,0.49150515,3045.8,3045.1,0.4547]
["bitfinex","ETHUSD",1765035672150,0.72759411,3046.1,3045.2,0.523]
["bitfinex","ETHUSD",1765035672344,0.49150515,3046.0,3045.2,0.523]
["bitfinex","ETHUSD",1765035672549,0.49150515,3046.0,3045.3,0.4547]
["bitfinex","ETHUSD",1765035672751,0.49150515,3046.0,3045.2,0.76879001]
["bitfinex","ETHUSD",1765035672935,0.405504,3045.9,3045.2,0.76879001]
["bitfinex","ETHUSD",1765035673140,0.0981,3045.3,3044.3,0.1806]
["bitfinex","ETHUSD",1765035673369,0.49150515,3045.2,3044.5,3.2845925]
["bitfinex","ETHUSD",1765035673563,0.49150515,3045.2,3044.7,3.28436885]
["bitfinex","ETHUSD",1765035673764,0.49150515,3045.1,3044.7,3.28436885]
["bitfinex","ETHUSD",1765035674089,0.2234,3044.8,3044.4,0.523]
["bitfinex","ETHUSD",1765035674449,0.573,3044.8,3044.4,0.523]
["bitfinex","ETHUSD",1765035674769,0.1016,3044.5,3044.4,0.523]
["bitfinex","ETHUSD",1765035675243,0.5458,3044.5,3044.4,0.523]
["bitfinex","ETHUSD",1765035675440,0.1016,3044.5,3044.4,0.523]
["bitfinex","ETHUSD",1765035675646,0.1253,3044.8,3044.4,0.523]
["bitfinex","ETHUSD",1765035675842,0.1253,3044.8,3044.4,3.80771812]
["bitfinex","ETHUSD",1765035676649,0.1253,3044.8,3044.4,0.523]
["bitfinex","ETHUSD",1765035677081,0.1253,3044.8,3044.4,3.8077012]
["bitfinex","ETHUSD",1765035677245,0.1253,3044.8,3044.4,0.523]
["bitfinex","ETHUSD",1765035677445,0.1253,3044.8,3044.4,3.80771209]
["bitfinex","ETHUSD",1765035678187,0.49150515,3045.0,3044.4,7.09243157]
["bitfinex","ETHUSD",1765035678353,4.22618954,3045.3,3044.4,7.86520473]
["bitfinex","ETHUSD",1765035678676,0.61710515,3045.1,3044.4,7.86520473]
["bitfinex","ETHUSD",1765035678999,0.39629333,3045.3,3044.5,0.4547]
["bitfinex","ETHUSD",1765035679150,0.49150515,3045.6,3045.2,0.4595]
["bitfinex","ETHUSD",1765035679472,0.72759411,3046.1,3045.2,0.4595]
["bitfinex","ETHUSD",1765035679677,0.405504,3045.7,3045.2,0.4595]
["bitfinex","ETHUSD",1765035680381,3.77458329,3046.0,3045.2,0.9142]
["bitfinex","ETHUSD",1765035680689,0.405504,3045.7,3045.0,0.524]
["bitfinex","ETHUSD",1765035680844,0.0981,3045.3,3045.0,0.524]
["bitfinex","ETHUSD",1765035681175,0.49150515,3045.8,3045.1,3.2839644]
["bitfinex","ETHUSD",1765035681358,0.49150515,3045.6,3045.1,3.2839644]
["bitfinex","ETHUSD",1765035681890,0.49150515,3045.6,3045.0,3.80806414]
["bitfinex","ETHUSD",1765035682076,0.4509,3045.2,3045.0,3.80806414]
["bitfinex","ETHUSD",1765035682252,0.49150515,3045.4,3045.0,3.80806414]
["bitfinex","ETHUSD",1765035682452,0.49150515,3045.6,3045.0,3.80806414]
["bitfinex","ETHUSD",1765035683445,0.49150515,3045.8,3045.0,7.09213638]
["bitfinex","ETHUSD",1765035683446,0.405504,3045.7,3045.0,7.09213638]
["bitfinex","ETHUSD",1765035683650,0.405504,3045.7,3045.0,7.54683638]
["bitfinex","ETHUSD",1765035683845,0.405504,3045.7,3045.0,4.26276414]
["bitfinex","ETHUSD",1765035684058,0.49150515,3045.6,3045.0,4.26276414]
["bitfinex","ETHUSD",1765035684798,0.0981,3045.1,3045.0,0.524]
["bitfinex","ETHUSD",1765035685154,0.002,3046.1,3045.0,10.76639715]
["bitfinex","ETHUSD",1765035685375,0.002,3046.1,3045.3,6.56749744]
["bitfinex","ETHUSD",1765035686255,0.002,3046.1,3045.3,7.02219744]
["bitfinex","ETHUSD",1765035687091,0.002,3046.1,3045.4,0.4547]
["bitfinex","ETHUSD",1765035687290,0.002,3046.1,3045.5,0.523]
["bitfinex","ETHUSD",1765035687469,0.002,3046.1,3045.6,7.02155052]
["bitfinex","ETHUSD",1765035688359,0.002,3046.1,3045.6,6.56685052]
["bitfinex","ETHUSD",1765035688563,0.002,3046.1,3046.0,0.4595]
["bitfinex","ETHUSD",1765035688765,0.002,3046.1,3046.0,0.9825]
["bitfinex","ETHUSD",1765035689076,0.002,3046.1,3046.0,1.4372]
["bitfinex","ETHUSD",1765035689374,0.002,3046.1,3046.0,4.72019409]
["bitfinex","ETHUSD",1765035689572,0.002,3046.1,3046.0,5.52052481]
["bitfinex","ETHUSD",1765035690562,0.002,3046.1,3046.0,4.99752481]
["bitfinex","ETHUSD",1765035690764,0.002,3046.1,3045.9,3.28306838]
["bitfinex","ETHUSD",1765035690987,0.002,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1765035691190,0.002,3046.1,3046.0,4.19719409]
["bitfinex","ETHUSD",1765035691494,0.002,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1765035692492,0.002,3046.1,3046.0,3.74249409]
["bitfinex","ETHUSD",1765035692666,0.002,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1765035693795,0.002,3046.1,3045.8,0.524]
["bitfinex","ETHUSD",1765035694102,0.1001,3046.1,3045.8,3.80720412]
["bitfinex","ETHUSD",1765035695272,0.1001,3046.1,3045.8,0.524]
["bitfinex","ETHUSD",1765035695595,0.1001,3046.1,3045.5,3.28350296]
["bitfinex","ETHUSD",1765035695596,0.2613,3045.9,3045.5,3.28350296]
["bitfinex","ETHUSD",1765035695796,0.0981,3045.6,3045.2,3.28378797]
["bitfinex","ETHUSD",1765035695996,0.0981,3045.6,3045.3,3.2836785]
["bitfinex","ETHUSD",1765035696379,0.1632,3045.9,3045.4,3.28362908]
["bitfinex","ETHUSD",1765035697274,1.45830705,3045.9,3045.4,3.28362908]
["bitfinex","ETHUSD",1765035697669,1.45830705,3045.9,3045.2,3.28383891]
["bitfinex","ETHUSD",1765035697670,0.0981,3045.5,3045.2,3.28383891]
["bitfinex","ETHUSD",1765035697998,0.0981,3045.5,3045.1,3.80794481]
["bitfinex","ETHUSD",1765035698995,0.49150515,3045.4,3045.1,0.524]
["bitfinex","ETHUSD",1765035700907,0.44150515,3045.4,3045.1,0.524]
["bitfinex","ETHUSD",1765035701406,0.44150515,3045.4,3045.0,3.28403257]
["bitfinex","ETHUSD",1765035701578,0.89240515,3045.4,3045.0,3.28403257]
["bitfinex","ETHUSD",1765035701779,0.44150515,3045.4,3044.9,3.2841801]
["bitfinex","ETHUSD",1765035701995,0.44150515,3045.4,3044.9,6.5683602]
["bitfinex","ETHUSD",1765035702199,0.44150515,3045.4,3044.9,7.0408602]
["bitfinex","ETHUSD",1765035702699,0.44150515,3045.4,3044.8,0.523]
["bitfinex","ETHUSD",1765035702700,0.4509,3045.0,3044.8,3.80725535]
["bitfinex","ETHUSD",1765035702881,0.0981,3045.3,3044.7,3.28435572]
["bitfinex","ETHUSD",1765035703211,0.49150515,3045.2,3044.7,3.28435572]
["bitfinex","ETHUSD",1765035703708,0.94240515,3045.2,3044.7,3.28435572]
["bitfinex","ETHUSD",1765035703909,1.06770515,3044.8,3044.4,3.28470331]
["bitfinex","ETHUSD",1765035704209,1.06770515,3044.8,3044.1,0.7146]
["bitfinex","ETHUSD",1765035704210,0.61680515,3044.8,3044.1,0.7146]
["bitfinex","ETHUSD",1765035704409,0.49150515,3044.7,3044.4,3.28469006]
["bitfinex","ETHUSD",1765035704810,0.4509,3044.5,3044.3,3.28480338]
["bitfinex","ETHUSD",1765035704985,0.49150515,3044.7,3044.4,3.28471948]
["bitfinex","ETHUSD",1765035705183,0.49150515,3044.7,3044.5,3.2846054]
["bitfinex","ETHUSD",1765035705591,0.1253,3044.8,3044.5,3.2846054]
["bitfinex","ETHUSD",1765035705791,0.531104,3045.1,3044.2,6.56987056]
["bitfinex","ETHUSD",1765035706094,0.49150515,3045.0,3044.2,8.14657868]
["bitfinex","ETHUSD",1765035707979,0.49150515,3045.0,3044.1,3.80800921]
["bitfinex","ETHUSD",1765035707980,0.49150515,3044.7,3044.1,3.80800921]
["bitfinex","ETHUSD",1765035708518,0.49150515,3044.5,3044.1,3.80800921]
["bitfinex","ETHUSD",1765035708982,0.49150515,3044.7,3044.1,3.80800921]
["bitfinex","ETHUSD",1765035709182,0.49150515,3044.5,3044.2,3.28493]
["bitfinex","ETHUSD",1765035709781,0.49150515,3044.7,3044.1,3.80801065]
["bitfinex","ETHUSD",1765035710021,0.49150515,3044.5,3044.1,3.80801065]
["bitfinex","ETHUSD",1765035710219,0.49150515,3044.7,3044.1,3.80801065]
["bitfinex","ETHUSD",1765035710220,0.405504,3044.6,3044.1,0.523]
["bitfinex","ETHUSD",1765035710409,0.49150515,3044.5,3044.1,3.80802398]
["bitfinex","ETHUSD",1765035710902,0.49150515,3044.5,3044.1,0.523]
["bitfinex","ETHUSD",1765035711107,0.94240515,3044.5,3044.1,0.523]
["bitfinex","ETHUSD",1765035712822,0.94240515,3044.5,3043.6,0.001]
["bitfinex","ETHUSD",1765035712823,0.58960515,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1765035713124,0.1622,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035713313,0.2638,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035713725,0.7077,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035714313,0.2638,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035715822,4.39857097,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035716120,5.36839442,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035716322,6.09398853,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035717222,5.99398853,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035717722,6.51698853,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035719625,21.01698853,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035720192,6.51698853,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765035720523,0.49150515,3044.1,3043.7,0.4672]
["bitfinex","ETHUSD",1765035720822,0.405504,3044.0,3043.7,0.4672]
["bitfinex","ETHUSD",1765035721343,10.09,3044.8,3043.9,0.4662]
["bitfinex","ETHUSD",1765035721496,0.49150515,3044.4,3044.0,0.4662]
["bitfinex","ETHUSD",1765035721698,0.405504,3044.3,3044.0,0.4662]
["bitfinex","ETHUSD",1765035722004,0.49150515,3045.0,3044.3,0.4662]
["bitfinex","ETHUSD",1765035722194,0.405504,3044.7,3044.1,0.523]
["bitfinex","ETHUSD",1765035722402,0.49150515,3044.5,3044.1,0.523]
["bitfinex","ETHUSD",1765035722628,0.49150515,3044.5,3044.1,1.02]
["bitfinex","ETHUSD",1765035723400,0.49150515,3044.5,3044.1,4.30503175]
["bitfinex","ETHUSD",1765035723827,0.49150515,3044.5,3044.1,3.80803175]
["bitfinex","ETHUSD",1765035724026,0.49150515,3044.5,3044.1,0.523]
["bitfinex","ETHUSD",1765035725400,0.49150515,3044.5,3044.1,3.80803041]
["bitfinex","ETHUSD",1765035726133,0.49150515,3044.5,3044.1,0.523]
["bitfinex","ETHUSD",1765035726633,0.03283224,3044.4,3043.9,3.47814241]
["bitfinex","ETHUSD",1765035726848,0.49150515,3044.3,3043.8,3.28533387]
["bitfinex","ETHUSD",1765035727053,0.49150515,3044.1,3043.8,0.70959077]
["bitfinex","ETHUSD",1765035727339,0.405504,3044.8,3044.2,0.6591]
["bitfinex","ETHUSD",1765035727542,0.405504,3044.8,3044.3,0.4662]
["bitfinex","ETHUSD",1765035728025,0.405504,3044.8,3044.4,0.497]
["bitfinex","ETHUSD",1765035728224,1.13109811,3044.9,3044.4,0.497]
["bitfinex","ETHUSD",1765035728434,0.89700915,3044.9,3044.4,0.497]
["bitfinex","ETHUSD",1765035728613,0.89700915,3044.9,3044.4,1.22297623]
["bitfinex","ETHUSD",1765035728810,0.89700915,3044.9,3044.5,0.497]
["bitfinex","ETHUSD",1765035729935,0.49150515,3044.9,3044.5,3.78153957]
["bitfinex","ETHUSD",1765035730305,0.49150515,3044.9,3044.5,3.28453957]
["bitfinex","ETHUSD",1765035730501,0.49150515,3044.9,3044.6,0.4986]
["bitfinex","ETHUSD",1765035731741,0.49150515,3045.1,3044.8,0.4659]
["bitfinex","ETHUSD",1765035732107,0.49150515,3045.1,3044.8,0.9645]
["bitfinex","ETHUSD",1765035732904,3.77548001,3045.1,3044.8,0.4659]
["bitfinex","ETHUSD",1765035733227,0.49150515,3044.9,3044.8,0.4659]
["bitfinex","ETHUSD",1765035736947,0.94240515,3044.9,3044.4,3.2846836]
["bitfinex","ETHUSD",1765035737328,0.49150515,3044.7,3044.4,3.7832836]
["bitfinex","ETHUSD",1765035737735,0.49150515,3044.7,3044.4,3.2846836]
["bitfinex","ETHUSD",1765035737927,0.49150515,3044.7,3044.4,3.7832836]
["bitfinex","ETHUSD",1765035738420,0.49150515,3044.9,3044.6,0.4659]
["bitfinex","ETHUSD",1765035740248,0.94240515,3044.7,3044.4,3.2846836]
["bitfinex","ETHUSD",1765035740754,0.94240515,3044.7,3044.3,3.28482738]
["bitfinex","ETHUSD",1765035740956,0.49150515,3044.7,3044.3,4.51199179]
["bitfinex","ETHUSD",1765035741256,0.49150515,3044.7,3044.6,0.4659]
["bitfinex","ETHUSD",1765035741416,0.61650515,3044.9,3044.6,0.4659]
["bitfinex","ETHUSD",1765035741750,0.49150515,3044.9,3044.6,0.4659]
["bitfinex","ETHUSD",1765035742923,0.49150515,3044.9,3044.6,0.9645]
["bitfinex","ETHUSD",1765035743124,3.77550081,3045.1,3044.8,0.4659]
["bitfinex","ETHUSD",1765035743324,0.49150515,3044.9,3044.3,1.22716441]
["bitfinex","ETHUSD",1765035743526,0.49150515,3044.9,3044.3,3.78334846]
["bitfinex","ETHUSD",1765035743727,0.49150515,3044.9,3044.4,0.4986]
["bitfinex","ETHUSD",1765035744359,0.61710515,3044.9,3044.3,3.28474846]
["bitfinex","ETHUSD",1765035744522,0.61710515,3044.9,3044.4,3.2846829]
["bitfinex","ETHUSD",1765035744723,4.29750081,3045.1,3044.8,0.4659]
["bitfinex","ETHUSD",1765035744923,1.01350515,3045.1,3044.8,0.4659]
["bitfinex","ETHUSD",1765035745562,1.01350515,3045.1,3045.0,0.4659]
["bitfinex","ETHUSD",1765035745563,0.49150515,3045.1,3045.0,0.4659]
["bitfinex","ETHUSD",1765035745865,0.522,3045.2,3045.0,0.4659]
["bitfinex","ETHUSD",1765035746031,0.405504,3045.2,3045.0,0.4659]
["bitfinex","ETHUSD",1765035746241,0.49150515,3045.2,3045.0,0.4659]
["bitfinex","ETHUSD",1765035747130,0.405504,3045.3,3045.1,0.4659]
["bitfinex","ETHUSD",1765035747340,0.405504,3045.3,3044.9,3.28415236]
["bitfinex","ETHUSD",1765035747544,0.405504,3045.3,3044.9,0.4986]
["bitfinex","ETHUSD",1765035747731,0.405504,3045.3,3045.0,0.4986]
["bitfinex","ETHUSD",1765035747944,1.21709926,3045.6,3045.2,0.4659]
["bitfinex","ETHUSD",1765035748256,1.21709926,3045.6,3045.2,0.1889]
["bitfinex","ETHUSD",1765035748455,1.21709926,3045.6,3045.2,0.6875]
["bitfinex","ETHUSD",1765035748456,0.49150515,3045.6,3045.2,0.6875]
["bitfinex","ETHUSD",1765035749749,0.89700915,3045.6,3045.5,0.4659]
["bitfinex","ETHUSD",1765035750053,0.49150515,3045.9,3045.5,0.4659]
["bitfinex","ETHUSD",1765035750241,0.0981,3045.6,3045.2,3.47272995]
["bitfinex","ETHUSD",1765035750641,0.68753739,3045.8,3045.3,0.4986]
["bitfinex","ETHUSD",1765035751628,0.49150515,3045.6,3045.3,0.4986]
["bitfinex","ETHUSD",1765035751829,0.49150515,3045.6,3045.3,0.89573248]
["bitfinex","ETHUSD",1765035752042,0.49150515,3045.6,3045.3,4.17947177]
["bitfinex","ETHUSD",1765035752642,0.49150515,3045.6,3045.2,0.1889]
["bitfinex","ETHUSD",1765035752837,0.49150515,3045.4,3045.0,3.80603084]
["bitfinex","ETHUSD",1765035753038,0.49150515,3045.4,3045.1,3.28392981]
["bitfinex","ETHUSD",1765035753253,0.52433739,3045.6,3045.3,0.4659]
["bitfinex","ETHUSD",1765035753737,0.49150515,3045.6,3045.3,0.9645]
["bitfinex","ETHUSD",1765035753935,3.33250967,3046.5,3045.3,0.9645]
["bitfinex","ETHUSD",1765035753936,3.28493616,3046.1,3045.5,0.4659]
["bitfinex","ETHUSD",1765035754139,0.49150515,3046.0,3045.5,0.4659]
["bitfinex","ETHUSD",1765035754336,0.49150515,3046.0,3045.5,0.9645]
["bitfinex","ETHUSD",1765035754726,0.49150515,3046.0,3045.6,0.4986]
["bitfinex","ETHUSD",1765035755179,0.49150515,3046.0,3045.4,0.4986]
["bitfinex","ETHUSD",1765035755363,0.49150515,3046.0,3045.5,3.28353308]
["bitfinex","ETHUSD",1765035756131,0.49150515,3046.0,3045.5,3.78213308]
["bitfinex","ETHUSD",1765035756326,0.49150515,3046.0,3045.5,0.4986]
["bitfinex","ETHUSD",1765035756531,0.94240515,3045.6,3045.0,1.0206]
["bitfinex","ETHUSD",1765035756770,0.49150515,3045.6,3045.0,1.0206]
["bitfinex","ETHUSD",1765035757067,0.49150515,3045.6,3045.1,3.28395955]
["bitfinex","ETHUSD",1765035757430,0.49150515,3045.6,3045.1,3.78255955]
["bitfinex","ETHUSD",1765035757856,0.49150515,3045.6,3045.1,4.5414334]
["bitfinex","ETHUSD",1765035759969,0.49150515,3045.4,3044.8,0.1889]
["bitfinex","ETHUSD",1765035760131,0.49150515,3045.4,3044.9,3.28416922]
["bitfinex","ETHUSD",1765035760338,0.49150515,3045.2,3044.8,3.94414923]
["bitfinex","ETHUSD",1765035760645,0.49150515,3045.2,3044.9,3.28417746]
["bitfinex","ETHUSD",1765035760842,0.49150515,3045.2,3044.9,3.75517746]
["bitfinex","ETHUSD",1765035761363,0.49150515,3045.4,3045.1,0.4502]
["bitfinex","ETHUSD",1765035762358,0.49150515,3045.2,3044.8,3.47315346]
["bitfinex","ETHUSD",1765035762693,0.49150515,3045.2,3044.8,4.24821726]
["bitfinex","ETHUSD",1765035762840,0.49150515,3045.2,3044.9,3.75517615]
["bitfinex","ETHUSD",1765035763572,0.49150515,3045.2,3044.9,3.28417615]
["bitfinex","ETHUSD",1765035763865,0.49150515,3045.2,3044.8,4.24821246]
["bitfinex","ETHUSD",1765035764239,0.002,3046.1,3045.1,0.4502]
["bitfinex","ETHUSD",1765035764466,0.002,3046.1,3046.0,0.4502]
["bitfinex","ETHUSD",1765035765057,0.002,3046.1,3046.0,0.9212]
["bitfinex","ETHUSD",1765035765380,0.002,3046.1,3046.0,0.4502]
["bitfinex","ETHUSD",1765035768976,0.002,3046.1,3046.0,3.73319409]
["bitfinex","ETHUSD",1765035769177,0.002,3046.1,3046.0,4.20419409]
["bitfinex","ETHUSD",1765035769410,0.002,3046.1,3046.0,5.47493338]
["bitfinex","ETHUSD",1765035769686,0.002,3046.1,3046.0,6.74203264]
["bitfinex","ETHUSD",1765035770181,0.49150515,3048.1,3046.1,0.72559411]
["bitfinex","ETHUSD",1765035770403,0.49150515,3048.6,3047.4,3.28147872]
["bitfinex","ETHUSD",1765035770609,3.97101262,3048.9,3047.4,3.28147872]
["bitfinex","ETHUSD",1765035770610,0.4607,3048.5,3048.0,3.28074073]
["bitfinex","ETHUSD",1765035770788,0.03283224,3048.8,3048.0,3.2807955]
["bitfinex","ETHUSD",1765035770789,3.77358779,3048.8,3048.0,3.2807955]
["bitfinex","ETHUSD",1765035771103,3.77358779,3048.8,3048.1,0.1832]
["bitfinex","ETHUSD",1765035771104,3.74070204,3048.8,3048.1,0.1832]
["bitfinex","ETHUSD",1765035771404,0.4607,3048.8,3048.1,0.1832]
["bitfinex","ETHUSD",1765035771700,3.80326658,3049.5,3048.1,0.1832]
["bitfinex","ETHUSD",1765035771701,0.49150515,3049.6,3048.7,0.4714]
["bitfinex","ETHUSD",1765035771900,0.49150515,3049.6,3048.1,1.39579411]
["bitfinex","ETHUSD",1765035771901,3.27835411,3050.4,3049.5,0.6546]
["bitfinex","ETHUSD",1765035772100,3.47797189,3050.3,3049.7,0.4714]
["bitfinex","ETHUSD",1765035772334,0.03283224,3050.2,3049.1,0.1832]
["bitfinex","ETHUSD",1765035772478,0.72559411,3049.5,3048.4,0.524]
["bitfinex","ETHUSD",1765035772793,0.03283224,3049.4,3048.8,0.524]
["bitfinex","ETHUSD",1765035772996,0.49943224,3049.4,3048.8,0.524]
["bitfinex","ETHUSD",1765035773177,0.3168,3048.9,3048.8,0.524]
["bitfinex","ETHUSD",1765035773378,0.3168,3048.9,3048.4,0.524]
["bitfinex","ETHUSD",1765035773592,0.3168,3048.9,3048.5,0.524]
["bitfinex","ETHUSD",1765035773798,0.9722,3048.9,3048.5,0.524]
["bitfinex","ETHUSD",1765035774079,0.3183,3048.6,3048.5,0.524]
["bitfinex","ETHUSD",1765035774300,0.3183,3048.6,3048.0,0.524]
["bitfinex","ETHUSD",1765035774509,0.3183,3048.6,3048.1,0.6554]
["bitfinex","ETHUSD",1765035774802,4.06211987,3048.6,3048.1,0.6554]
["bitfinex","ETHUSD",1765035775001,0.405504,3048.8,3048.1,0.8386]
["bitfinex","ETHUSD",1765035775205,0.405504,3048.8,3048.1,1.3256]
["bitfinex","ETHUSD",1765035775877,0.49150515,3048.7,3048.1,1.3256]
["bitfinex","ETHUSD",1765035776404,0.49150515,3048.5,3048.1,0.6554]
["bitfinex","ETHUSD",1765035776604,0.49150515,3048.3,3048.1,0.6554]
["bitfinex","ETHUSD",1765035777849,3.77183444,3048.5,3047.7,0.524]
["bitfinex","ETHUSD",1765035778154,0.49150515,3048.3,3047.9,0.49150515]
["bitfinex","ETHUSD",1765035778356,0.49150515,3048.7,3047.9,0.49150515]
["bitfinex","ETHUSD",1765035778649,0.47297413,3048.6,3047.9,3.77243365]
["bitfinex","ETHUSD",1765035778827,0.4666,3048.7,3047.9,7.54038118]
["bitfinex","ETHUSD",1765035779029,4.17671671,3049.1,3047.9,7.54038118]
["bitfinex","ETHUSD",1765035779030,0.1903,3049.6,3048.0,0.6702]
["bitfinex","ETHUSD",1765035779259,3.27932542,3049.5,3048.1,8.88941]
["bitfinex","ETHUSD",1765035779425,3.27932542,3049.5,3048.2,4.538529]
["bitfinex","ETHUSD",1765035779619,3.27932542,3049.5,3048.2,0.487]
["bitfinex","ETHUSD",1765035779820,0.89086769,3049.4,3048.3,0.487]
["bitfinex","ETHUSD",1765035780229,0.872104,3049.3,3048.3,0.487]
["bitfinex","ETHUSD",1765035780659,3.68498005,3049.3,3048.4,3.28040939]
["bitfinex","ETHUSD",1765035781025,0.4666,3049.2,3048.3,3.28050271]
["bitfinex","ETHUSD",1765035781362,0.49150515,3048.5,3047.1,3.2817538]
["bitfinex","ETHUSD",1765035781550,0.405504,3048.3,3047.5,0.487]
["bitfinex","ETHUSD",1765035781759,0.405504,3048.3,3047.5,0.98508094]
["bitfinex","ETHUSD",1765035781760,0.03283224,3048.2,3047.5,0.98508094]
["bitfinex","ETHUSD",1765035782077,0.03283224,3048.2,3047.2,0.524]
["bitfinex","ETHUSD",1765035782078,0.929504,3048.1,3047.2,0.524]
["bitfinex","ETHUSD",1765035782231,0.4588,3047.6,3047.0,3.46940515]
["bitfinex","ETHUSD",1765035782432,0.4588,3047.6,3046.8,0.524]
["bitfinex","ETHUSD",1765035782433,0.49150515,3047.4,3046.8,0.524]
["bitfinex","ETHUSD",1765035782628,3.28159354,3047.3,3046.8,0.524]
["bitfinex","ETHUSD",1765035783052,0.4666,3047.2,3046.5,0.487]
["bitfinex","ETHUSD",1765035783238,3.28150679,3047.4,3046.5,0.487]
["bitfinex","ETHUSD",1765035783438,3.28150679,3047.4,3046.7,3.28215669]
["bitfinex","ETHUSD",1765035783643,3.28150679,3047.4,3046.8,3.28212951]
["bitfinex","ETHUSD",1765035783831,3.28150679,3047.4,3046.5,0.487]
["bitfinex","ETHUSD",1765035784028,0.49150515,3047.2,3046.7,3.28222289]
["bitfinex","ETHUSD",1765035784261,0.49150515,3047.2,3046.6,3.82896515]
["bitfinex","ETHUSD",1765035784442,0.49150515,3047.2,3046.8,3.28212835]
["bitfinex","ETHUSD",1765035784646,0.49150515,3047.2,3046.6,3.82897739]
["bitfinex","ETHUSD",1765035784843,0.49150515,3047.0,3046.6,0.54664711]
["bitfinex","ETHUSD",1765035785032,0.49150515,3047.1,3046.4,0.7115]
["bitfinex","ETHUSD",1765035785230,3.74831429,3047.2,3046.4,0.7115]
["bitfinex","ETHUSD",1765035785446,3.77312281,3047.3,3046.6,3.28232803]
["bitfinex","ETHUSD",1765035785649,0.49150515,3047.8,3047.2,0.4714]
["bitfinex","ETHUSD",1765035785842,0.49150515,3047.6,3047.2,0.6546]
["bitfinex","ETHUSD",1765035786338,3.28100903,3047.9,3047.3,0.487]
["bitfinex","ETHUSD",1765035786530,3.28100903,3047.9,3047.5,0.4714]
["bitfinex","ETHUSD",1765035786531,0.405504,3047.9,3047.5,0.4714]
["bitfinex","ETHUSD",1765035787063,0.405504,3047.9,3046.9,0.524]
["bitfinex","ETHUSD",1765035787064,0.95450515,3047.6,3046.9,0.524]
["bitfinex","ETHUSD",1765035787234,0.49150515,3047.4,3046.9,0.524]
["bitfinex","ETHUSD",1765035787635,0.95810515,3047.4,3046.9,0.524]
["bitfinex","ETHUSD",1765035788270,0.49150515,3047.6,3046.9,0.524]
["bitfinex","ETHUSD",1765035788465,0.49150515,3047.6,3046.9,4.29300095]
["bitfinex","ETHUSD",1765035788764,3.77284125,3047.6,3046.9,5.05051735]
["bitfinex","ETHUSD",1765035790643,0.49150515,3047.4,3046.9,5.05051735]
["bitfinex","ETHUSD",1765035791543,3.28137984,3047.5,3046.9,1.7685164]
["bitfinex","ETHUSD",1765035791760,0.49150515,3047.4,3046.9,1.011]
["bitfinex","ETHUSD",1765035791978,0.49150515,3047.2,3046.9,0.524]
["bitfinex","ETHUSD",1765035792339,0.3928,3047.0,3046.5,3.28238658]
["bitfinex","ETHUSD",1765035792546,0.3928,3047.0,3046.6,0.39478866]
["bitfinex","ETHUSD",1765035793576,0.95990515,3047.2,3046.6,3.67713496]
["bitfinex","ETHUSD",1765035793743,0.49150515,3047.2,3046.6,4.15513496]
["bitfinex","ETHUSD",1765035794370,3.77321882,3047.2,3046.6,4.15513496]
["bitfinex","ETHUSD",1765035794582,3.77299996,3047.4,3046.6,6.95948249]
["bitfinex","ETHUSD",1765035794787,4.29599996,3047.4,3046.7,1.17394825]
["bitfinex","ETHUSD",1765035795291,1.01450515,3047.4,3046.7,4.45610327]
["bitfinex","ETHUSD",1765035795780,4.29599387,3047.4,3046.7,4.45610327]
["bitfinex","ETHUSD",1765035795976,0.49150515,3047.4,3046.7,4.45610327]
["bitfinex","ETHUSD",1765035796278,3.77299732,3047.4,3046.7,4.45610327]
["bitfinex","ETHUSD",1765035798093,0.49150515,3047.2,3046.7,4.45610327]
["bitfinex","ETHUSD",1765035798293,0.49150515,3047.2,3046.8,0.48508919]
["bitfinex","ETHUSD",1765035799902,0.49150515,3047.2,3046.8,0.96308919]
["bitfinex","ETHUSD",1765035800707,0.49150515,3047.2,3046.8,4.24521475]
["bitfinex","ETHUSD",1765035801022,1.01450515,3047.4,3046.8,4.24521475]
["bitfinex","ETHUSD",1765035801212,1.01450515,3047.4,3046.8,3.76012556]
["bitfinex","ETHUSD",1765035801428,0.49150515,3047.3,3046.7,3.76016856]
["bitfinex","ETHUSD",1765035801601,0.49150515,3047.3,3046.8,3.28212582]
["bitfinex","ETHUSD",1765035801930,0.49150515,3047.3,3046.7,3.76019823]
["bitfinex","ETHUSD",1765035802410,3.77312416,3047.3,3046.7,0.478]
["bitfinex","ETHUSD",1765035802611,0.49150515,3047.1,3046.4,2.17392393]
["bitfinex","ETHUSD",1765035802927,0.49150515,3047.1,3046.5,0.21739239]
["bitfinex","ETHUSD",1765035803116,0.49150515,3047.1,3046.6,3.28234415]
["bitfinex","ETHUSD",1765035803509,0.49150515,3047.1,3046.6,3.76034415]
["bitfinex","ETHUSD",1765035804508,3.28182318,3047.1,3046.6,0.478]
["bitfinex","ETHUSD",1765035804812,0.95990515,3047.3,3046.5,0.21739239]
["bitfinex","ETHUSD",1765035805120,1.48290515,3047.3,3046.5,0.21739239]
["bitfinex","ETHUSD",1765035805534,0.49150515,3047.1,3046.6,3.2823298]
["bitfinex","ETHUSD",1765035806037,0.523,3047.2,3046.7,0.478]
["bitfinex","ETHUSD",1765035806840,6.44,3047.9,3047.2,12.923446]
["bitfinex","ETHUSD",1765035807013,6.44,3047.9,3047.8,0.4852]
["bitfinex","ETHUSD",1765035807215,0.405504,3048.1,3047.8,0.4852]
["bitfinex","ETHUSD",1765035807536,0.49150515,3048.1,3047.8,0.4852]
["bitfinex","ETHUSD",1765035808038,3.28064242,3048.2,3047.8,0.4852]
["bitfinex","ETHUSD",1765035808614,0.523,3048.3,3047.8,0.4852]
["bitfinex","ETHUSD",1765035808942,0.4684,3048.2,3047.8,0.4852]
["bitfinex","ETHUSD",1765035809136,1.01450515,3048.3,3047.8,0.4852]
["bitfinex","ETHUSD",1765035809308,1.01450515,3048.3,3047.6,3.2812418]
["bitfinex","ETHUSD",1765035809309,0.49150515,3048.1,3047.6,3.2812418]
["bitfinex","ETHUSD",1765035809711,0.49150515,3048.3,3048.0,0.4852]
["bitfinex","ETHUSD",1765035809912,0.49150515,3048.3,3048.1,0.4852]
["bitfinex","ETHUSD",1765035810927,0.49150515,3048.5,3048.1,0.4852]
["bitfinex","ETHUSD",1765035810928,0.49150515,3048.5,3048.2,0.4852]
["bitfinex","ETHUSD",1765035811128,0.64700915,3048.5,3048.2,0.4852]
["bitfinex","ETHUSD",1765035811334,0.928504,3048.6,3048.2,0.4852]
["bitfinex","ETHUSD",1765035811839,4.20872306,3048.6,3048.2,0.4852]
["bitfinex","ETHUSD",1765035812426,7.4314,3048.7,3048.2,0.4852]
["bitfinex","ETHUSD",1765035812627,0.49150515,3048.6,3048.2,0.4852]
["bitfinex","ETHUSD",1765035813150,0.49150515,3048.6,3047.9,3.75887103]
["bitfinex","ETHUSD",1765035813151,0.2551,3048.3,3047.9,0.478]
["bitfinex","ETHUSD",1765035813363,0.2551,3048.3,3047.7,0.523]
["bitfinex","ETHUSD",1765035813571,0.2551,3048.3,3047.7,1.42923687]
["bitfinex","ETHUSD",1765035813731,0.2551,3048.3,3047.8,3.28105185]
["bitfinex","ETHUSD",1765035813932,0.2551,3048.3,3047.8,0.478]
["bitfinex","ETHUSD",1765035814141,0.49150515,3048.4,3047.9,3.75885377]
["bitfinex","ETHUSD",1765035814748,0.405504,3048.5,3047.9,3.75885377]
["bitfinex","ETHUSD",1765035815032,0.405504,3048.5,3048.0,0.478]
["bitfinex","ETHUSD",1765035815862,0.873904,3048.5,3047.9,3.28094252]
["bitfinex","ETHUSD",1765035816052,3.28010244,3048.7,3047.9,3.75894252]
["bitfinex","ETHUSD",1765035816357,0.49150515,3048.6,3047.9,3.28094252]
["bitfinex","ETHUSD",1765035816551,0.49150515,3048.6,3048.1,3.28073225]
["bitfinex","ETHUSD",1765035817045,0.49150515,3048.6,3048.1,3.95553225]
["bitfinex","ETHUSD",1765035818138,0.49150515,3048.6,3048.1,3.47753225]
["bitfinex","ETHUSD",1765035818343,0.49150515,3048.6,3048.2,0.478]
["bitfinex","ETHUSD",1765035818542,0.49150515,3048.6,3048.1,0.1968]
["bitfinex","ETHUSD",1765035818875,0.49150515,3048.6,3048.1,0.6748]
["bitfinex","ETHUSD",1765035819031,0.49150515,3048.6,3048.1,3.95552328]
["bitfinex","ETHUSD",1765035819357,3.77139616,3048.9,3048.2,0.4841]
["bitfinex","ETHUSD",1765035819358,0.49150515,3048.9,3048.2,0.4841]
["bitfinex","ETHUSD",1765035819563,0.405504,3048.8,3048.5,0.4648]
["bitfinex","ETHUSD",1765035819958,0.4729,3048.6,3048.2,0.4841]
["bitfinex","ETHUSD",1765035820960,0.4729,3048.6,3048.2,3.76468308]
["bitfinex","ETHUSD",1765035821163,3.47008501,3049.0,3048.5,0.4648]
["bitfinex","ETHUSD",1765035821362,1.01350515,3048.9,3048.5,0.4648]
["bitfinex","ETHUSD",1765035822033,3.27968096,3049.1,3048.8,0.4648]
["bitfinex","ETHUSD",1765035822235,3.77128862,3049.0,3048.8,0.4648]
["bitfinex","ETHUSD",1765035822461,0.2459,3048.9,3048.6,0.4841]
["bitfinex","ETHUSD",1765035822653,0.2459,3048.9,3048.3,3.76452881]
["bitfinex","ETHUSD",1765035823866,3.5257742,3048.9,3048.3,3.76452881]
["bitfinex","ETHUSD",1765035824159,3.7195742,3048.9,3048.3,0.4841]
["bitfinex","ETHUSD",1765035824363,0.49150515,3048.8,3048.3,3.28051204]
["bitfinex","ETHUSD",1765035824570,0.49150515,3048.8,3048.2,0.522]
["bitfinex","ETHUSD",1765035824745,0.6657,3048.9,3048.3,3.28051483]
["bitfinex","ETHUSD",1765035825146,0.6657,3048.9,3048.3,3.76461483]
["bitfinex","ETHUSD",1765035825345,0.1938,3048.9,3048.3,3.76461483]
["bitfinex","ETHUSD",1765035825741,4.76730858,3049.2,3048.5,3.28030178]
["bitfinex","ETHUSD",1765035825965,4.76725431,3049.2,3048.5,3.28030178]
["bitfinex","ETHUSD",1765035826273,4.76725431,3049.2,3048.5,0.4841]
["bitfinex","ETHUSD",1765035827073,0.2459,3048.6,3048.2,1.45446653]
["bitfinex","ETHUSD",1765035827239,0.2459,3048.6,3048.2,1.0061]
["bitfinex","ETHUSD",1765035827949,0.0047,3048.3,3048.2,0.522]
["bitfinex","ETHUSD",1765035828269,0.96570515,3048.5,3048.2,0.522]
["bitfinex","ETHUSD",1765035828270,0.4742,3048.5,3048.2,0.522]
["bitfinex","ETHUSD",1765035828435,0.2459,3048.3,3048.2,0.522]
["bitfinex","ETHUSD",1765035828632,0.4742,3048.5,3048.2,0.522]
["bitfinex","ETHUSD",1765035829079,3.28020604,3048.6,3048.2,0.522]
["bitfinex","ETHUSD",1765035829232,3.75440604,3048.6,3048.2,0.522]
["bitfinex","ETHUSD",1765035829436,3.75440604,3048.6,3048.0,3.28082644]
["bitfinex","ETHUSD",1765035829437,0.2459,3048.3,3047.7,0.4841]
["bitfinex","ETHUSD",1765035829639,0.2459,3048.3,3047.9,3.28092916]
["bitfinex","ETHUSD",1765035830050,0.2459,3048.3,3047.9,0.4841]
["bitfinex","ETHUSD",1765035830410,0.668,3048.8,3048.2,0.4648]
["bitfinex","ETHUSD",1765035830574,0.49150515,3048.7,3048.4,0.4648]
["bitfinex","ETHUSD",1765035830752,0.2669,3048.5,3047.9,0.4841]
["bitfinex","ETHUSD",1765035831765,0.51053224,3048.8,3047.9,1.18874236]
["bitfinex","ETHUSD",1765035831969,0.49150515,3048.6,3048.0,3.28083989]
["bitfinex","ETHUSD",1765035832645,3.77174619,3048.6,3047.9,4.46964958]
["bitfinex","ETHUSD",1765035834543,3.52174619,3048.6,3047.9,4.46964958]
["bitfinex","ETHUSD",1765035835974,7.27968723,3048.6,3047.9,1.18874236]
["bitfinex","ETHUSD",1765035836174,0.49150515,3048.4,3047.7,3.28115434]
["bitfinex","ETHUSD",1765035836373,0.49150515,3048.2,3047.6,0.522]
["bitfinex","ETHUSD",1765035836773,0.49150515,3048.2,3047.6,3.80326023]
["bitfinex","ETHUSD",1765035837582,0.2635,3047.7,3047.0,0.4752]
["bitfinex","ETHUSD",1765035837778,0.2635,3047.7,3046.7,0.49250515]
["bitfinex","ETHUSD",1765035837779,0.2635,3047.7,3047.1,1.194]
["bitfinex","ETHUSD",1765035837950,0.2635,3047.7,3047.2,3.28170123]
["bitfinex","ETHUSD",1765035838277,0.2635,3047.7,3047.3,0.77574254]
["bitfinex","ETHUSD",1765035838573,0.6624,3047.9,3047.6,0.4519]
["bitfinex","ETHUSD",1765035838953,3.28077487,3048.1,3047.6,0.4519]
["bitfinex","ETHUSD",1765035839141,0.4777,3048.0,3047.6,0.4519]
["bitfinex","ETHUSD",1765035839340,0.96920515,3048.0,3047.6,0.4519]
["bitfinex","ETHUSD",1765035839556,0.96920515,3048.0,3047.3,0.4752]
["bitfinex","ETHUSD",1765035839557,0.2647,3047.7,3047.3,0.4752]
["bitfinex","ETHUSD",1765035839776,0.2647,3047.7,3047.3,0.92277012]
["bitfinex","ETHUSD",1765035840188,0.2647,3047.7,3047.3,4.204284]
["bitfinex","ETHUSD",1765035841979,0.1847,3047.9,3047.6,0.4519]
["bitfinex","ETHUSD",1765035842147,0.1847,3047.9,3047.3,4.204284]
["bitfinex","ETHUSD",1765035842882,3.28077036,3048.1,3047.8,0.4519]
["bitfinex","ETHUSD",1765035843188,3.7717098,3048.6,3047.9,0.03280947]
["bitfinex","ETHUSD",1765035843480,0.49150515,3048.5,3048.0,0.4519]
["bitfinex","ETHUSD",1765035843780,6.73235052,3048.9,3048.0,0.9739]
["bitfinex","ETHUSD",1765035843984,0.03283224,3048.8,3048.0,0.9739]
["bitfinex","ETHUSD",1765035844181,0.51053224,3048.8,3048.0,1.4491]
["bitfinex","ETHUSD",1765035844477,3.28008659,3048.7,3048.0,4.72989577]
["bitfinex","ETHUSD",1765035844683,3.28008659,3048.7,3048.1,0.47298958]
["bitfinex","ETHUSD",1765035845859,3.79053103,3048.8,3048.1,0.47298958]
["bitfinex","ETHUSD",1765035846182,3.75769879,3048.8,3048.1,0.66978958]
["bitfinex","ETHUSD",1765035846678,3.75769879,3048.8,3048.1,3.95043341]
["bitfinex","ETHUSD",1765035846878,3.27999879,3048.8,3048.1,3.95043341]
["bitfinex","ETHUSD",1765035847087,3.27999879,3048.8,3048.1,4.42563341]
["bitfinex","ETHUSD",1765035847385,0.1726,3048.9,3048.2,1.29804292]
["bitfinex","ETHUSD",1765035847580,0.405504,3048.9,3048.2,1.29804292]
["bitfinex","ETHUSD",1765035847884,3.68541556,3048.9,3048.3,0.4752]
["bitfinex","ETHUSD",1765035848252,0.49150515,3048.8,3048.3,0.4752]
["bitfinex","ETHUSD",1765035848451,3.27979865,3049.0,3048.2,0.82284292]
["bitfinex","ETHUSD",1765035848452,1.15950515,3049.6,3048.4,0.4752]
["bitfinex","ETHUSD",1765035848772,3.27944118,3049.3,3048.8,0.4519]
["bitfinex","ETHUSD",1765035849192,3.68474586,3049.5,3048.9,0.4621]
["bitfinex","ETHUSD",1765035850104,0.407504,3049.7,3048.9,0.83630285]
["bitfinex","ETHUSD",1765035850280,0.002,3049.7,3049.0,0.522]
["bitfinex","ETHUSD",1765035850595,0.72759411,3049.7,3049.1,3.27965629]
["bitfinex","ETHUSD",1765035850793,0.72759411,3049.7,3049.1,3.46355629]
["bitfinex","ETHUSD",1765035851095,0.002,3049.7,3049.1,4.08982363]
["bitfinex","ETHUSD",1765035851796,0.2565,3049.2,3048.5,0.4621]
["bitfinex","ETHUSD",1765035851983,0.883904,3049.4,3048.7,3.28000329]
["bitfinex","ETHUSD",1765035852387,0.883904,3049.4,3048.7,0.4621]
["bitfinex","ETHUSD",1765035852691,4.16328158,3049.4,3048.7,3.74216556]
["bitfinex","ETHUSD",1765035853198,0.883904,3049.4,3048.8,0.522]
["bitfinex","ETHUSD",1765035853500,0.4784,3049.4,3048.8,0.522]
["bitfinex","ETHUSD",1765035853685,0.96990515,3049.4,3048.8,1.22621173]
["bitfinex","ETHUSD",1765035854088,0.49150515,3049.4,3048.8,1.22621173]
["bitfinex","ETHUSD",1765035854288,0.4784,3049.5,3048.8,1.68831173]
["bitfinex","ETHUSD",1765035854487,0.49150515,3049.4,3048.8,1.22621173]
["bitfinex","ETHUSD",1765035854895,0.49150515,3049.4,3048.8,4.50618092]
["bitfinex","ETHUSD",1765035855196,3.77084078,3049.4,3048.8,1.68831173]
["bitfinex","ETHUSD",1765035855424,0.2565,3048.9,3048.8,0.522]
["bitfinex","ETHUSD",1765035855980,0.49150515,3049.2,3048.8,0.522]
["bitfinex","ETHUSD",1765035856320,0.49150515,3049.2,3048.3,0.522]
["bitfinex","ETHUSD",1765035856321,0.4462,3048.9,3048.3,0.522]
["bitfinex","ETHUSD",1765035856616,0.4462,3048.9,3047.5,0.49150515]
["bitfinex","ETHUSD",1765035856617,0.52433739,3048.8,3047.7,0.4621]
["bitfinex","ETHUSD",1765035856832,3.28008659,3048.7,3048.0,3.80280629]
["bitfinex","ETHUSD",1765035857035,0.49150515,3048.6,3048.1,0.38028063]
["bitfinex","ETHUSD",1765035857441,0.96990515,3048.6,3048.1,0.38028063]
["bitfinex","ETHUSD",1765035857794,0.49150515,3048.8,3048.1,1.02628063]
["bitfinex","ETHUSD",1765035858420,4.24999086,3048.8,3048.1,1.02628063]
["bitfinex","ETHUSD",1765035858606,0.96990515,3048.8,3048.1,1.02628063]
["bitfinex","ETHUSD",1765035859207,0.96990515,3048.8,3048.2,3.28062463]
["bitfinex","ETHUSD",1765035859208,4.24994472,3048.8,3048.2,3.28062463]
["bitfinex","ETHUSD",1765035859408,0.96990515,3048.8,3048.2,3.28062463]
["bitfinex","ETHUSD",1765035859731,0.4784,3048.8,3048.2,7.37222042]
["bitfinex","ETHUSD",1765035859891,3.77107139,3049.2,3048.2,7.37222042]
["bitfinex","ETHUSD",1765035859892,3.77108355,3049.2,3048.7,0.4662]
["bitfinex","ETHUSD",1765035860220,3.77108355,3049.2,3048.8,0.4662]
["bitfinex","ETHUSD",1765035860716,4.24948355,3049.2,3048.8,0.4662]
["bitfinex","ETHUSD",1765035861492,0.4412,3048.9,3048.4,0.522]
["bitfinex","ETHUSD",1765035861994,0.4412,3048.9,3048.4,3.8024032]
["bitfinex","ETHUSD",1765035862223,0.4412,3048.9,3048.4,4.2645032]
["bitfinex","ETHUSD",1765035862723,0.4412,3048.9,3048.4,4.26450233]
["bitfinex","ETHUSD",1765035862935,0.9174,3048.9,3048.4,0.522]
["bitfinex","ETHUSD",1765035863297,0.96770515,3048.8,3048.4,0.522]
["bitfinex","ETHUSD",1765035863491,4.24773441,3048.8,3048.1,3.28072418]
["bitfinex","ETHUSD",1765035863697,0.2559,3048.5,3048.1,3.28072418]
["bitfinex","ETHUSD",1765035863899,0.2559,3048.5,3048.1,4.03529778]
["bitfinex","ETHUSD",1765035864445,0.474,3048.4,3048.1,4.03529778]
["bitfinex","ETHUSD",1765035864738,0.0047,3048.2,3048.1,4.03529778]
["bitfinex","ETHUSD",1765035865104,0.474,3048.4,3048.1,4.03529778]
["bitfinex","ETHUSD",1765035865336,0.49150515,3048.6,3048.1,4.03529778]
["bitfinex","ETHUSD",1765035865527,0.96990515,3048.6,3048.1,4.03529778]
["bitfinex","ETHUSD",1765035866140,0.4784,3048.5,3048.1,4.03529778]
["bitfinex","ETHUSD",1765035866341,0.2537,3048.2,3048.1,4.03529778]
["bitfinex","ETHUSD",1765035866720,0.2537,3048.2,3048.1,0.7545736]
["bitfinex","ETHUSD",1765035866909,0.2537,3048.2,3048.0,0.522]
["bitfinex","ETHUSD",1765035867108,0.0025,3048.1,3048.0,0.522]
["bitfinex","ETHUSD",1765035867545,0.0025,3048.1,3047.6,3.28118472]
["bitfinex","ETHUSD",1765035867724,0.4784,3048.1,3047.6,3.80318472]
["bitfinex","ETHUSD",1765035868607,4.2503801,3048.4,3047.6,4.26534279]
["bitfinex","ETHUSD",1765035869141,0.49150515,3048.2,3047.6,4.26534279]
["bitfinex","ETHUSD",1765035869459,0.4784,3048.3,3047.6,5.02001322]
["bitfinex","ETHUSD",1765035869821,0.49150515,3048.2,3047.6,5.02001322]
["bitfinex","ETHUSD",1765035870546,3.77214567,3048.2,3047.6,5.02001322]
["bitfinex","ETHUSD",1765035870860,0.4784,3048.3,3047.6,4.55791322]
["bitfinex","ETHUSD",1765035871062,0.4784,3048.3,3047.6,8.30128372]
["bitfinex","ETHUSD",1765035871260,0.4784,3048.3,3047.7,0.83012837]
["bitfinex","ETHUSD",1765035872208,0.49150515,3048.2,3047.7,0.83012837]
["bitfinex","ETHUSD",1765035872649,0.49150515,3048.0,3047.5,3.28137536]
["bitfinex","ETHUSD",1765035873044,0.96990515,3048.0,3047.5,3.74347536]
["bitfinex","ETHUSD",1765035873645,0.96990515,3048.0,3047.6,3.28126791]
["bitfinex","ETHUSD",1765035873951,0.49150515,3048.0,3047.6,3.74336791]
["bitfinex","ETHUSD",1765035874255,0.4784,3048.0,3047.5,3.281351]
["bitfinex","ETHUSD",1765035874458,0.405504,3048.1,3047.5,3.281351]
["bitfinex","ETHUSD",1765035874459,0.67620515,3047.9,3047.5,3.281351]
["bitfinex","ETHUSD",1765035874615,0.67620515,3047.9,3047.4,3.28148585]
["bitfinex","ETHUSD",1765035874810,1.15460515,3047.9,3047.4,3.28148585]
["bitfinex","ETHUSD",1765035875054,0.4649,3047.5,3047.4,0.72559411]
["bitfinex","ETHUSD",1765035875262,0.4649,3047.5,3047.3,3.8035815]
["bitfinex","ETHUSD",1765035875514,0.49150515,3047.7,3047.3,3.8035815]
["bitfinex","ETHUSD",1765035875671,0.49150515,3047.7,3047.4,0.4662]
["bitfinex","ETHUSD",1765035876541,0.67620515,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1765035876836,1.15460515,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1765035877031,0.6631,3047.9,3047.4,3.74357195]
["bitfinex","ETHUSD",1765035879152,0.6631,3047.9,3044.7,2.62567661]
["bitfinex","ETHUSD",1765035879153,0.72550515,3047.5,3046.6,0.4548]
["bitfinex","ETHUSD",1765035879474,0.49150515,3047.7,3046.8,0.4548]
["bitfinex","ETHUSD",1765035879623,0.49150515,3048.2,3047.6,0.653]
["bitfinex","ETHUSD",1765035879829,0.49150515,3048.2,3047.7,0.4644]
["bitfinex","ETHUSD",1765035880028,0.49150515,3048.2,3047.7,0.9192]
["bitfinex","ETHUSD",1765035880262,0.49150515,3048.4,3047.7,0.9192]
["bitfinex","ETHUSD",1765035880476,0.6858,3048.9,3047.8,0.9768]
["bitfinex","ETHUSD",1765035880687,0.49150515,3048.6,3048.3,0.4644]
["bitfinex","ETHUSD",1765035881365,0.49150515,3048.5,3048.0,0.4548]
["bitfinex","ETHUSD",1765035881672,0.4777,3048.4,3048.0,0.4548]
["bitfinex","ETHUSD",1765035882570,0.4777,3048.4,3048.1,3.28065739]
["bitfinex","ETHUSD",1765035882767,0.0025,3048.1,3047.1,0.49150515]
["bitfinex","ETHUSD",1765035883062,0.0025,3048.1,3047.3,3.28159354]
["bitfinex","ETHUSD",1765035883063,0.2306,3048.0,3047.3,3.28159354]
["bitfinex","ETHUSD",1765035883266,0.49150515,3047.9,3047.4,0.75400907]
["bitfinex","ETHUSD",1765035883473,0.42710515,3047.9,3047.4,0.75400907]
["bitfinex","ETHUSD",1765035883677,0.4983,3047.8,3047.4,0.75400907]
["bitfinex","ETHUSD",1765035883966,0.42710515,3047.9,3047.4,0.75400907]
["bitfinex","ETHUSD",1765035883967,0.92540515,3047.9,3047.4,0.75400907]
["bitfinex","ETHUSD",1765035884347,0.49150515,3047.7,3047.3,0.72559411]
["bitfinex","ETHUSD",1765035885042,0.4983,3047.8,3047.4,3.28148585]
["bitfinex","ETHUSD",1765035885251,0.1856,3047.9,3047.4,3.73628585]
["bitfinex","ETHUSD",1765035885667,0.98980515,3048.1,3047.4,3.73628585]
["bitfinex","ETHUSD",1765035885936,0.49150515,3048.3,3048.0,0.4644]
["bitfinex","ETHUSD",1765035886366,0.98980515,3048.3,3047.5,0.4548]
["bitfinex","ETHUSD",1765035886541,0.98980515,3048.3,3047.6,0.70177717]
["bitfinex","ETHUSD",1765035887142,0.98980515,3048.3,3047.7,3.73596284]
["bitfinex","ETHUSD",1765035887367,0.98980515,3048.3,3047.7,7.01712568]
["bitfinex","ETHUSD",1765035887568,0.49150515,3048.4,3047.7,7.01712568]
["bitfinex","ETHUSD",1765035887773,0.49150515,3048.4,3047.8,0.4548]
["bitfinex","ETHUSD",1765035887976,0.98980515,3048.4,3047.8,0.4548]
["bitfinex","ETHUSD",1765035888183,0.98980515,3049.3,3048.3,0.4644]
["bitfinex","ETHUSD",1765035888475,0.49150515,3048.8,3048.5,0.4644]
["bitfinex","ETHUSD",1765035888655,0.2331,3048.4,3048.2,0.522]
["bitfinex","ETHUSD",1765035888848,0.49380515,3048.3,3047.9,0.522]
["bitfinex","ETHUSD",1765035889055,0.49150515,3048.3,3047.9,0.522]
["bitfinex","ETHUSD",1765035889248,0.4777,3048.0,3047.9,0.522]
["bitfinex","ETHUSD",1765035889778,0.4777,3048.0,3047.7,3.80312567]
["bitfinex","ETHUSD",1765035889976,0.4777,3048.0,3047.7,0.522]
["bitfinex","ETHUSD",1765035891564,0.2535,3047.8,3047.0,0.1886]
["bitfinex","ETHUSD",1765035891771,0.49150515,3048.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1765035891960,0.49150515,3048.2,3047.8,0.4644]
["bitfinex","ETHUSD",1765035892160,0.49150515,3048.2,3047.6,3.2812705]
["bitfinex","ETHUSD",1765035892364,0.4983,3048.1,3047.5,3.80335534]
["bitfinex","ETHUSD",1765035892556,0.4983,3048.1,3047.6,3.28125501]
["bitfinex","ETHUSD",1765035892978,0.49150515,3048.2,3048.0,0.4644]
["bitfinex","ETHUSD",1765035893283,4.30060649,3048.5,3048.0,0.4644]
["bitfinex","ETHUSD",1765035893585,3.280517,3048.3,3048.0,0.4644]
["bitfinex","ETHUSD",1765035893746,3.280517,3048.3,3047.7,3.73595927]
["bitfinex","ETHUSD",1765035893946,0.98980515,3048.2,3047.6,3.28126227]
["bitfinex","ETHUSD",1765035894180,0.2331,3047.8,3047.6,3.28126227]
["bitfinex","ETHUSD",1765035894575,0.2331,3047.8,3047.5,0.522]
["bitfinex","ETHUSD",1765035894882,0.4956,3048.1,3047.6,3.28125301]
["bitfinex","ETHUSD",1765035896262,0.49150515,3048.4,3047.6,3.73605301]
["bitfinex","ETHUSD",1765035896475,3.80234016,3048.5,3047.6,7.31646354]
["bitfinex","ETHUSD",1765035896655,0.49150515,3048.4,3047.7,0.498]
["bitfinex","ETHUSD",1765035897069,0.4507,3048.5,3047.7,0.498]
["bitfinex","ETHUSD",1765035897384,0.1875,3048.9,3048.4,0.4897]
["bitfinex","ETHUSD",1765035897585,0.1875,3048.9,3048.5,0.4897]
["bitfinex","ETHUSD",1765035897772,0.4507,3049.0,3048.5,0.4897]
["bitfinex","ETHUSD",1765035898183,1.46620515,3049.3,3048.5,4.26794551]
["bitfinex","ETHUSD",1765035898385,0.49150515,3049.1,3048.5,4.26794551]
["bitfinex","ETHUSD",1765035898904,0.49150515,3048.9,3048.5,0.4897]
["bitfinex","ETHUSD",1765035899105,0.2693,3048.6,3048.2,3.80258539]
["bitfinex","ETHUSD",1765035899321,0.69000515,3048.9,3048.3,3.77851447]
["bitfinex","ETHUSD",1765035899606,0.69000515,3048.9,3048.5,0.4897]
["bitfinex","ETHUSD",1765035900463,0.4997,3048.6,3048.2,0.522]
["bitfinex","ETHUSD",1765035900675,0.4529,3048.5,3048.2,0.522]
["bitfinex","ETHUSD",1765035900876,0.4529,3048.5,3047.7,0.72559411]
["bitfinex","ETHUSD",1765035900877,0.2671,3048.3,3047.6,4.03514109]
["bitfinex","ETHUSD",1765035901076,0.49640515,3048.2,3047.7,0.92551411]
["bitfinex","ETHUSD",1765035901474,0.4507,3048.1,3047.7,0.92551411]
["bitfinex","ETHUSD",1765035901909,0.4507,3048.1,3047.7,0.90051411]
["bitfinex","ETHUSD",1765035902091,0.4507,3048.1,3047.7,0.522]
["bitfinex","ETHUSD",1765035902692,0.4507,3048.1,3047.7,3.80311459]
["bitfinex","ETHUSD",1765035903088,0.49150515,3048.5,3047.7,3.80311459]
["bitfinex","ETHUSD",1765035903295,3.73110939,3048.4,3047.7,4.30111459]
["bitfinex","ETHUSD",1765035903495,0.49150515,3048.3,3047.7,3.80311459]
["bitfinex","ETHUSD",1765035903803,0.94220515,3048.3,3047.7,0.522]
["bitfinex","ETHUSD",1765035904110,0.49150515,3048.3,3047.7,3.80312822]
["bitfinex","ETHUSD",1765035904311,0.49150515,3048.3,3047.7,4.30112822]
["bitfinex","ETHUSD",1765035904513,3.28010479,3048.7,3048.2,0.4897]
["bitfinex","ETHUSD",1765035904679,0.49150515,3048.8,3048.6,0.4897]
["bitfinex","ETHUSD",1765035905816,9.71988287,3048.9,3048.6,0.4897]
["bitfinex","ETHUSD",1765035906037,0.94220515,3049.1,3048.5,0.522]
["bitfinex","ETHUSD",1765035906242,0.49150515,3048.9,3048.5,0.522]
["bitfinex","ETHUSD",1765035906753,1.11490515,3048.9,3048.5,0.522]
["bitfinex","ETHUSD",1765035907071,1.11490515,3048.9,3047.3,0.498]
["bitfinex","ETHUSD",1765035907072,0.405504,3048.5,3047.3,0.498]
["bitfinex","ETHUSD",1765035907364,0.49150515,3048.1,3047.4,3.80344028]
["bitfinex","ETHUSD",1765035907560,0.49150515,3048.1,3047.4,4.51195218]
["bitfinex","ETHUSD",1765035907737,0.94220515,3048.1,3047.4,4.51195218]
["bitfinex","ETHUSD",1765035908347,4.2229433,3048.1,3047.4,4.51195218]
["bitfinex","ETHUSD",1765035908550,0.49150515,3048.3,3047.5,0.498]
["bitfinex","ETHUSD",1765035908938,0.49150515,3048.1,3047.5,0.498]
["bitfinex","ETHUSD",1765035910367,0.97460515,3048.1,3047.4,4.51195218]
["bitfinex","ETHUSD",1765035910537,4.25540678,3048.1,3047.4,3.80344028]
["bitfinex","ETHUSD",1765035910865,0.97460515,3048.1,3047.4,3.80344028]
["bitfinex","ETHUSD",1765035911972,4.25535395,3048.1,3047.4,3.80344028]
["bitfinex","ETHUSD",1765035912852,4.25535395,3048.1,3047.4,0.522]
["bitfinex","ETHUSD",1765035912853,0.49150515,3047.9,3047.4,0.522]
["bitfinex","ETHUSD",1765035913191,0.2628,3047.5,3047.1,3.28174269]
["bitfinex","ETHUSD",1765035913967,1.01350515,3047.9,3047.4,0.4722]
["bitfinex","ETHUSD",1765035914147,1.35705634,3047.9,3047.4,0.4722]
["bitfinex","ETHUSD",1765035914741,0.49150515,3048.3,3047.8,0.4722]
["bitfinex","ETHUSD",1765035914957,3.77203499,3048.3,3047.9,0.4722]
["bitfinex","ETHUSD",1765035915353,0.97460515,3048.3,3047.9,0.4722]
["bitfinex","ETHUSD",1765035915557,0.49150515,3048.3,3047.9,0.4722]
["bitfinex","ETHUSD",1765035915774,0.2649,3048.0,3047.6,3.28122692]
["bitfinex","ETHUSD",1765035916071,0.2649,3048.0,3047.3,0.522]
["bitfinex","ETHUSD",1765035916072,0.0048,3047.4,3047.3,0.522]
["bitfinex","ETHUSD",1765035916478,0.4879,3047.4,3047.0,3.28184048]
["bitfinex","ETHUSD",1765035916663,0.2601,3047.3,3047.1,3.28174271]
["bitfinex","ETHUSD",1765035916975,0.1835,3047.5,3047.0,3.80391276]
["bitfinex","ETHUSD",1765035917279,0.4831,3047.4,3047.0,3.80391276]
["bitfinex","ETHUSD",1765035917444,0.1835,3047.5,3047.0,3.80391276]
["bitfinex","ETHUSD",1765035917642,0.4831,3047.7,3047.0,3.80391276]
["bitfinex","ETHUSD",1765035917845,4.49763079,3048.3,3047.6,0.4722]
["bitfinex","ETHUSD",1765035918044,0.49150515,3047.9,3047.5,0.522]
["bitfinex","ETHUSD",1765035918768,1.21709926,3048.3,3047.8,0.4722]
["bitfinex","ETHUSD",1765035918968,4.49762959,3048.3,3047.8,0.4722]
["bitfinex","ETHUSD",1765035919142,0.2649,3047.9,3047.5,0.522]
["bitfinex","ETHUSD",1765035919958,0.6644,3047.8,3047.5,0.522]
["bitfinex","ETHUSD",1765035920773,0.1835,3047.8,3047.5,0.522]
["bitfinex","ETHUSD",1765035921874,0.4919,3047.6,3047.5,0.522]
["bitfinex","ETHUSD",1765035922075,0.1835,3047.8,3047.5,0.522]
["bitfinex","ETHUSD",1765035924757,3.94765595,3047.8,3047.5,0.522]
["bitfinex","ETHUSD",1765035925088,0.2649,3047.6,3047.5,0.522]
["bitfinex","ETHUSD",1765035925954,0.1835,3047.8,3047.5,0.522]
["bitfinex","ETHUSD",1765035926291,0.405504,3048.0,3047.5,4.2750653]
["bitfinex","ETHUSD",1765035926669,0.405504,3048.0,3047.5,0.9937]
["bitfinex","ETHUSD",1765035926865,0.49150515,3047.9,3047.5,0.9937]
["bitfinex","ETHUSD",1765035927097,0.89700915,3048.0,3047.5,0.522]
["bitfinex","ETHUSD",1765035927388,0.49150515,3047.8,3047.5,0.522]
["bitfinex","ETHUSD",1765035927570,0.2649,3047.6,3047.5,0.522]
["bitfinex","ETHUSD",1765035928117,0.49150515,3047.8,3047.5,0.522]
["bitfinex","ETHUSD",1765035929890,0.97460515,3047.8,3047.5,0.522]
["bitfinex","ETHUSD",1765035930092,0.2649,3047.6,3047.5,0.522]
["bitfinex","ETHUSD",1765035930394,1.38533334,3048.0,3047.5,0.522]
["bitfinex","ETHUSD",1765035930611,1.86843334,3048.0,3047.5,0.9942]
["bitfinex","ETHUSD",1765035931195,5.149291,3048.0,3047.5,0.9942]
["bitfinex","ETHUSD",1765035931975,0.97982934,3048.0,3047.5,0.9942]
["bitfinex","ETHUSD",1765035932296,0.97982934,3048.0,3047.5,4.74725993]
["bitfinex","ETHUSD",1765035933007,6.44,3048.4,3047.9,0.4722]
["bitfinex","ETHUSD",1765035933173,10.09,3049.0,3047.6,0.4717]
["bitfinex","ETHUSD",1765035933174,3.94410596,3048.9,3048.3,0.4722]
["bitfinex","ETHUSD",1765035933370,0.2649,3048.4,3048.1,0.522]
["bitfinex","ETHUSD",1765035933571,0.52433739,3048.3,3047.8,0.522]
["bitfinex","ETHUSD",1765035933799,0.2649,3048.4,3047.8,0.522]
["bitfinex","ETHUSD",1765035933971,4.29363227,3048.7,3048.3,0.4722]
["bitfinex","ETHUSD",1765035934172,4.29363227,3048.7,3047.8,3.97494618]
["bitfinex","ETHUSD",1765035934173,0.49150515,3048.5,3047.8,0.522]
["bitfinex","ETHUSD",1765035934368,0.97460515,3048.5,3047.8,0.522]
["bitfinex","ETHUSD",1765035934573,0.97460515,3048.5,3047.9,3.28093558]
["bitfinex","ETHUSD",1765035934767,0.49150515,3048.3,3047.9,3.28093558]
["bitfinex","ETHUSD",1765035935199,0.49150515,3048.3,3047.8,0.522]
["bitfinex","ETHUSD",1765035935381,0.49150515,3048.3,3047.9,3.75258192]
["bitfinex","ETHUSD",1765035935805,0.49150515,3048.5,3048.2,0.4722]
["bitfinex","ETHUSD",1765035936783,0.2649,3048.3,3047.9,3.75261152]
["bitfinex","ETHUSD",1765035937305,0.49150515,3048.5,3047.9,3.28091152]
["bitfinex","ETHUSD",1765035937486,0.49150515,3048.5,3047.9,3.75261152]
["bitfinex","ETHUSD",1765035938170,0.405504,3048.6,3047.9,3.75261023]
["bitfinex","ETHUSD",1765035938378,0.97460515,3048.7,3048.0,0.4717]
["bitfinex","ETHUSD",1765035938876,0.97460515,3048.6,3047.9,7.31742159]
["bitfinex","ETHUSD",1765035939590,0.97460515,3048.6,3047.9,7.79112159]
["bitfinex","ETHUSD",1765035940482,0.4831,3048.6,3047.9,7.79112159]
["bitfinex","ETHUSD",1765035940692,0.405504,3048.8,3048.5,0.474]
["bitfinex","ETHUSD",1765035940990,0.49150515,3048.7,3048.5,0.474]
["bitfinex","ETHUSD",1765035941403,4.49677523,3049.1,3048.6,0.474]
["bitfinex","ETHUSD",1765035941706,6.44,3049.2,3048.6,0.474]
["bitfinex","ETHUSD",1765035941875,6.44,3049.2,3048.6,0.9477]
["bitfinex","ETHUSD",1765035942081,6.44,3049.2,3049.1,0.474]
["bitfinex","ETHUSD",1765035942280,0.002,3049.3,3049.1,0.474]
["bitfinex","ETHUSD",1765035942819,0.002,3049.3,3049.2,0.474]
["bitfinex","ETHUSD",1765035943273,0.002,3049.3,3049.2,1.32307264]
["bitfinex","ETHUSD",1765035944287,0.002,3049.3,3049.2,4.60262137]
["bitfinex","ETHUSD",1765035945301,0.002,3049.3,3049.2,5.32821548]
["bitfinex","ETHUSD",1765035945508,0.002,3049.3,3049.2,8.40305048]
["bitfinex","ETHUSD",1765035946119,0.03283224,3050.5,3049.5,0.474]
["bitfinex","ETHUSD",1765035946319,0.49150515,3050.4,3049.6,3.80011857]
["bitfinex","ETHUSD",1765035946474,3.76976688,3050.4,3049.6,3.80011857]
["bitfinex","ETHUSD",1765035946677,0.2554,3049.8,3049.1,0.1886]
["bitfinex","ETHUSD",1765035946881,1.61789811,3050.3,3049.2,0.4737]
["bitfinex","ETHUSD",1765035947211,0.405504,3050.0,3049.2,3.75317207]
["bitfinex","ETHUSD",1765035947511,0.49150515,3050.4,3049.5,6.55844851]
["bitfinex","ETHUSD",1765035947816,1.01113739,3050.3,3049.6,0.521]
["bitfinex","ETHUSD",1765035948111,0.49150515,3050.1,3049.4,3.80131909]
["bitfinex","ETHUSD",1765035949034,0.4868,3050.2,3049.5,0.4737]
["bitfinex","ETHUSD",1765035949237,3.27782876,3050.8,3050.1,0.474]
["bitfinex","ETHUSD",1765035949400,0.49150515,3050.3,3049.1,0.1886]
["bitfinex","ETHUSD",1765035949729,0.49150515,3050.1,3049.2,0.9957]
["bitfinex","ETHUSD",1765035950087,0.49150515,3050.1,3049.3,0.4737]
["bitfinex","ETHUSD",1765035950385,0.49150515,3050.1,3049.4,3.27933027]
["bitfinex","ETHUSD",1765035950731,0.52433739,3050.5,3049.4,6.98616693]
["bitfinex","ETHUSD",1765035951014,0.405504,3050.5,3050.0,3.7526736]
["bitfinex","ETHUSD",1765035951216,3.7694622,3050.7,3050.0,3.7526736]
["bitfinex","ETHUSD",1765035951217,0.405504,3050.6,3050.0,3.7526736]
["bitfinex","ETHUSD",1765035951402,0.49150515,3050.5,3050.0,0.474]
["bitfinex","ETHUSD",1765035951607,0.2554,3050.1,3049.7,0.522]
["bitfinex","ETHUSD",1765035951915,0.49150515,3050.3,3049.7,0.522]
["bitfinex","ETHUSD",1765035952125,0.4868,3050.2,3049.7,0.522]
["bitfinex","ETHUSD",1765035952415,0.2554,3049.8,3049.7,0.522]
["bitfinex","ETHUSD",1765035952620,0.03283224,3050.2,3049.7,0.522]
["bitfinex","ETHUSD",1765035952820,0.49150515,3050.3,3049.7,4.7486995]
["bitfinex","ETHUSD",1765035952990,0.49150515,3050.3,3049.7,1.4697]
["bitfinex","ETHUSD",1765035953322,0.2554,3049.8,3049.7,0.522]
["bitfinex","ETHUSD",1765035953485,0.49150515,3050.1,3049.7,0.522]
["bitfinex","ETHUSD",1765035953687,0.97830515,3050.1,3049.7,0.522]
["bitfinex","ETHUSD",1765035953889,0.2554,3049.8,3049.7,0.522]
["bitfinex","ETHUSD",1765035954691,0.97830515,3050.3,3049.7,4.27498121]
["bitfinex","ETHUSD",1765035954915,0.97830515,3050.3,3049.7,4.74868121]
["bitfinex","ETHUSD",1765035955112,0.49150515,3050.3,3049.7,4.74868121]
["bitfinex","ETHUSD",1765035955286,0.69068618,3050.3,3049.7,4.74868121]
["bitfinex","ETHUSD",1765035955499,0.67980515,3050.9,3049.8,0.4737]
["bitfinex","ETHUSD",1765035955701,0.49150515,3050.7,3049.8,0.4737]
["bitfinex","ETHUSD",1765035956103,0.405504,3050.7,3049.8,0.4737]
["bitfinex","ETHUSD",1765035956304,0.892304,3050.7,3049.8,0.4737]
["bitfinex","ETHUSD",1765035957912,4.17024043,3050.7,3049.9,3.27879602]
["bitfinex","ETHUSD",1765035958412,4.98302594,3050.7,3049.9,3.75809602]
["bitfinex","ETHUSD",1765035958594,4.49622594,3050.7,3049.9,3.75809602]
["bitfinex","ETHUSD",1765035959104,1.21828951,3050.7,3050.0,0.4793]
["bitfinex","ETHUSD",1765035959305,1.21828951,3050.7,3050.1,0.521]
["bitfinex","ETHUSD",1765035959493,0.1883,3050.9,3050.1,0.7016]
["bitfinex","ETHUSD",1765035959689,3.68314645,3051.0,3050.2,0.4793]
["bitfinex","ETHUSD",1765035959901,3.76929782,3050.9,3050.2,3.75776004]
["bitfinex","ETHUSD",1765035960419,3.95409782,3050.9,3050.2,3.75776004]
["bitfinex","ETHUSD",1765035960637,0.1848,3050.9,3050.2,3.75776004]
["bitfinex","ETHUSD",1765035960933,0.49150515,3051.2,3050.8,0.4797]
["bitfinex","ETHUSD",1765035961237,0.1848,3050.9,3050.5,0.521]
["bitfinex","ETHUSD",1765035961842,0.523,3051.6,3050.8,0.4797]
["bitfinex","ETHUSD",1765035961843,3.76868939,3051.4,3050.8,0.4797]
["bitfinex","ETHUSD",1765035962073,0.002,3051.6,3050.9,0.521]
["bitfinex","ETHUSD",1765035962364,0.002,3051.6,3050.9,1.72589411]
["bitfinex","ETHUSD",1765035962566,0.002,3051.6,3051.5,0.4797]
["bitfinex","ETHUSD",1765035962923,0.002,3051.6,3051.5,0.959]
["bitfinex","ETHUSD",1765035963629,0.002,3051.6,3051.5,0.4797]
["bitfinex","ETHUSD",1765035963846,0.002,3051.6,3051.5,0.959]
["bitfinex","ETHUSD",1765035964153,0.4785,3051.6,3051.4,0.521]
["bitfinex","ETHUSD",1765035964341,0.2746,3051.6,3051.4,0.521]
["bitfinex","ETHUSD",1765035964531,0.2746,3051.6,3050.7,0.1806]
["bitfinex","ETHUSD",1765035964532,1.24050515,3051.5,3050.7,0.1806]
["bitfinex","ETHUSD",1765035964764,1.24050515,3051.5,3049.9,3.2787738]
["bitfinex","ETHUSD",1765035964765,1.27333739,3051.5,3050.8,0.521]
["bitfinex","ETHUSD",1765035965069,0.2746,3051.4,3050.8,0.521]
["bitfinex","ETHUSD",1765035965425,0.2746,3051.4,3050.8,3.79882513]
["bitfinex","ETHUSD",1765035965708,0.407504,3051.6,3050.8,0.521]
["bitfinex","ETHUSD",1765035965961,0.407504,3051.6,3050.8,4.27809243]
["bitfinex","ETHUSD",1765035966123,0.49150515,3051.5,3050.8,0.521]
["bitfinex","ETHUSD",1765035966327,0.49944199,3051.4,3050.8,0.521]
["bitfinex","ETHUSD",1765035966661,0.49150515,3051.3,3050.8,0.521]
["bitfinex","ETHUSD",1765035966869,0.2591,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765035967224,0.52433739,3051.3,3050.8,1.0007]
["bitfinex","ETHUSD",1765035967420,1.01443739,3051.3,3050.8,1.0007]
["bitfinex","ETHUSD",1765035967733,1.21169262,3051.3,3050.8,1.0007]
["bitfinex","ETHUSD",1765035968044,4.48907606,3051.3,3050.8,1.0007]
["bitfinex","ETHUSD",1765035968658,0.46660975,3051.4,3050.8,1.48]
["bitfinex","ETHUSD",1765035968964,0.405504,3051.4,3050.9,0.4793]
["bitfinex","ETHUSD",1765035969260,3.27900813,3051.6,3051.3,0.4635]
["bitfinex","ETHUSD",1765035969975,3.77670813,3051.6,3051.1,0.198]
["bitfinex","ETHUSD",1765035970182,3.27900813,3051.6,3050.9,0.4793]
["bitfinex","ETHUSD",1765035970386,0.0025,3051.0,3050.8,0.521]
["bitfinex","ETHUSD",1765035970738,0.2491,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765035971372,0.2491,3050.9,3050.3,0.4957]
["bitfinex","ETHUSD",1765035971672,0.2491,3050.9,3050.4,0.521]
["bitfinex","ETHUSD",1765035971970,3.27782876,3050.8,3050.4,0.521]
["bitfinex","ETHUSD",1765035972159,0.2491,3050.9,3050.4,1.0167]
["bitfinex","ETHUSD",1765035972364,0.4977,3051.1,3050.4,1.0167]
["bitfinex","ETHUSD",1765035972365,0.98920515,3051.1,3050.4,1.0167]
["bitfinex","ETHUSD",1765035972570,3.27762352,3051.0,3050.4,1.0167]
["bitfinex","ETHUSD",1765035973344,3.27762352,3051.0,3050.4,0.521]
["bitfinex","ETHUSD",1765035973884,0.2463,3050.5,3050.4,0.521]
["bitfinex","ETHUSD",1765035975462,0.2463,3050.5,3050.0,0.521]
["bitfinex","ETHUSD",1765035975980,3.46784894,3050.9,3050.4,0.4635]
["bitfinex","ETHUSD",1765035976171,4.34098713,3050.9,3050.4,0.4635]
["bitfinex","ETHUSD",1765035976482,1.06323819,3050.9,3050.4,0.4635]
["bitfinex","ETHUSD",1765035976678,0.47581327,3051.1,3050.5,0.4957]
["bitfinex","ETHUSD",1765035976851,0.405504,3051.1,3050.5,0.4957]
["bitfinex","ETHUSD",1765035978291,0.98920515,3051.0,3050.4,0.521]
["bitfinex","ETHUSD",1765035978452,0.49150515,3050.8,3050.4,0.521]
["bitfinex","ETHUSD",1765035978653,0.458,3050.5,3049.6,1.22129411]
["bitfinex","ETHUSD",1765035978848,0.4977,3050.7,3049.7,1.24659411]
["bitfinex","ETHUSD",1765035979079,0.903204,3050.7,3049.7,3.79998006]
["bitfinex","ETHUSD",1765035979584,0.4977,3050.6,3049.8,3.27889528]
["bitfinex","ETHUSD",1765035979883,0.49150515,3050.3,3049.8,3.27889528]
["bitfinex","ETHUSD",1765035980578,0.98920515,3050.3,3049.7,3.79997661]
["bitfinex","ETHUSD",1765035981056,4.26759037,3050.3,3049.7,0.521]
["bitfinex","ETHUSD",1765035981256,0.49150515,3050.1,3049.7,0.521]
["bitfinex","ETHUSD",1765035981662,0.4977,3050.1,3049.7,0.521]
["bitfinex","ETHUSD",1765035982082,4.57363133,3050.3,3049.7,0.521]
["bitfinex","ETHUSD",1765035982275,5.07133133,3050.3,3049.7,0.521]
["bitfinex","ETHUSD",1765035982787,0.49150515,3050.1,3049.7,0.521]
["bitfinex","ETHUSD",1765035983284,0.4977,3050.1,3049.7,0.521]
["bitfinex","ETHUSD",1765035984696,3.77632685,3050.1,3049.7,0.521]
["bitfinex","ETHUSD",1765035985101,0.4977,3050.0,3049.7,0.521]
["bitfinex","ETHUSD",1765035985304,1.29524611,3050.3,3049.7,0.521]
["bitfinex","ETHUSD",1765035985610,3.76987441,3050.3,3049.9,0.4635]
["bitfinex","ETHUSD",1765035985953,3.27836926,3050.3,3049.9,0.4635]
["bitfinex","ETHUSD",1765035986167,6.44,3050.8,3050.2,0.6615]
["bitfinex","ETHUSD",1765035986460,6.44,3050.8,3050.3,0.4635]
["bitfinex","ETHUSD",1765035986670,0.4977,3051.4,3050.7,0.4635]
["bitfinex","ETHUSD",1765035986862,0.4977,3051.4,3050.8,0.4635]
["bitfinex","ETHUSD",1765035987182,1.13109811,3051.1,3050.8,0.4635]
["bitfinex","ETHUSD",1765035987376,0.458,3050.9,3050.5,0.521]
["bitfinex","ETHUSD",1765035987772,0.458,3050.9,3050.5,3.79908478]
["bitfinex","ETHUSD",1765035988083,0.405504,3051.1,3050.5,1.0167]
["bitfinex","ETHUSD",1765035988266,0.405504,3051.1,3050.5,4.29480543]
["bitfinex","ETHUSD",1765035988860,3.68301624,3051.1,3050.5,1.0167]
["bitfinex","ETHUSD",1765035989062,3.68301624,3051.1,3050.5,4.29482888]
["bitfinex","ETHUSD",1765035989358,3.68301624,3051.1,3050.5,1.0167]
["bitfinex","ETHUSD",1765035989770,3.68301624,3051.1,3050.5,4.29485103]
["bitfinex","ETHUSD",1765035990378,3.68301624,3051.1,3050.5,1.0167]
["bitfinex","ETHUSD",1765035990781,1.13960515,3050.6,3050.5,0.521]
["bitfinex","ETHUSD",1765035990979,1.13960515,3050.6,3050.2,0.521]
["bitfinex","ETHUSD",1765035991657,0.94950515,3050.6,3050.2,3.79947209]
["bitfinex","ETHUSD",1765035991859,3.76937211,3050.8,3050.5,0.4635]
["bitfinex","ETHUSD",1765035992062,0.49150515,3050.8,3050.5,0.4635]
["bitfinex","ETHUSD",1765035992364,0.1901,3050.9,3050.5,0.4635]
["bitfinex","ETHUSD",1765035992791,3.46782702,3050.9,3050.5,0.4635]
["bitfinex","ETHUSD",1765035993863,0.458,3050.6,3050.2,0.521]
["bitfinex","ETHUSD",1765035994393,0.77710515,3050.3,3049.9,0.521]
["bitfinex","ETHUSD",1765035994565,0.77710515,3050.3,3049.6,0.521]
["bitfinex","ETHUSD",1765035994768,0.49150515,3050.1,3049.6,0.521]
["bitfinex","ETHUSD",1765035994984,0.49150515,3050.1,3049.6,3.80009031]
["bitfinex","ETHUSD",1765035995183,0.98920515,3050.1,3049.6,3.80009031]
["bitfinex","ETHUSD",1765035995725,0.98920515,3050.1,3049.6,0.521]
["bitfinex","ETHUSD",1765035995896,4.26780544,3050.1,3049.6,0.521]
["bitfinex","ETHUSD",1765035996067,0.98920515,3050.1,3049.6,0.521]
["bitfinex","ETHUSD",1765035996270,0.49150515,3050.1,3049.6,3.80003449]
["bitfinex","ETHUSD",1765035996576,0.49150515,3050.1,3049.6,4.29573449]
["bitfinex","ETHUSD",1765035997182,4.26779709,3050.1,3049.6,0.521]
["bitfinex","ETHUSD",1765035997383,0.98920515,3050.1,3049.6,0.521]
["bitfinex","ETHUSD",1765035997587,0.98920515,3050.1,3049.6,3.80009706]
["bitfinex","ETHUSD",1765035997788,3.7698749,3050.3,3049.6,4.29579706]
["bitfinex","ETHUSD",1765035998179,7.85196805,3050.3,3049.6,0.521]
["bitfinex","ETHUSD",1765035998381,0.49150515,3050.1,3049.6,0.521]
["bitfinex","ETHUSD",1765035998787,0.2463,3049.7,3049.6,0.521]
["bitfinex","ETHUSD",1765035998982,0.2463,3049.7,3048.6,0.471]
["bitfinex","ETHUSD",1765035999164,0.49150515,3049.6,3048.8,6.559958]
["bitfinex","ETHUSD",1765035999369,0.49150515,3049.6,3048.8,0.7551958]
["bitfinex","ETHUSD",1765035999577,3.6847301,3049.5,3048.6,0.521]
["bitfinex","ETHUSD",1765035999778,3.6847301,3049.5,3048.7,3.31287854]
["bitfinex","ETHUSD",1765035999975,3.6847301,3049.5,3048.7,3.75107768]
["bitfinex","ETHUSD",1765036001207,0.405504,3049.5,3048.7,7.03116427]
["bitfinex","ETHUSD",1765036001393,0.4613,3049.6,3048.8,1.22621643]
["bitfinex","ETHUSD",1765036001586,3.74042973,3049.6,3048.8,1.22621643]
["bitfinex","ETHUSD",1765036001912,0.49150515,3049.5,3048.8,1.22621643]
["bitfinex","ETHUSD",1765036002785,0.49150515,3049.3,3048.8,0.75521643]
["bitfinex","ETHUSD",1765036003232,0.49150515,3049.3,3048.8,1.22621643]
["bitfinex","ETHUSD",1765036003608,0.95280515,3049.5,3048.9,3.27987142]
["bitfinex","ETHUSD",1765036004322,0.405504,3049.6,3048.9,7.80935939]
["bitfinex","ETHUSD",1765036005185,0.405504,3049.6,3049.0,0.992]
["bitfinex","ETHUSD",1765036005683,0.405504,3049.6,3049.1,0.1822]
["bitfinex","ETHUSD",1765036005884,0.49150515,3049.5,3049.1,0.1822]
["bitfinex","ETHUSD",1765036006624,0.49150515,3049.5,3049.0,0.521]
["bitfinex","ETHUSD",1765036006822,3.68468533,3049.6,3049.0,3.80068929]
["bitfinex","ETHUSD",1765036006823,0.405504,3049.6,3049.0,3.80068929]
["bitfinex","ETHUSD",1765036007392,0.405504,3049.6,3049.1,3.93284613]
["bitfinex","ETHUSD",1765036007620,3.68422973,3050.0,3049.5,0.4641]
["bitfinex","ETHUSD",1765036007822,0.405504,3050.0,3049.5,0.4641]
["bitfinex","ETHUSD",1765036008328,0.4879,3049.6,3049.4,0.521]
["bitfinex","ETHUSD",1765036009395,0.2823,3049.5,3049.4,0.521]
["bitfinex","ETHUSD",1765036009627,0.49150515,3049.9,3049.5,0.4641]
["bitfinex","ETHUSD",1765036010311,3.68419452,3050.0,3049.5,0.9351]
["bitfinex","ETHUSD",1765036010503,0.405504,3050.1,3049.5,0.9351]
["bitfinex","ETHUSD",1765036010700,0.866804,3050.1,3049.5,0.4641]
["bitfinex","ETHUSD",1765036011123,0.49150515,3050.2,3049.5,0.4641]
["bitfinex","ETHUSD",1765036011303,0.49150515,3050.2,3049.7,3.27901105]
["bitfinex","ETHUSD",1765036011799,0.405504,3050.2,3049.7,3.75001105]
["bitfinex","ETHUSD",1765036012424,0.405504,3050.2,3049.5,4.0335854]
["bitfinex","ETHUSD",1765036012425,0.49150515,3050.1,3049.5,0.75437511]
["bitfinex","ETHUSD",1765036012598,0.49150515,3050.1,3049.5,3.27913514]
["bitfinex","ETHUSD",1765036013132,0.49150515,3050.1,3049.6,3.27910729]
["bitfinex","ETHUSD",1765036013634,0.49150515,3050.1,3049.5,3.2792261]
["bitfinex","ETHUSD",1765036015141,0.405504,3050.2,3050.0,0.4641]
["bitfinex","ETHUSD",1765036015699,0.405504,3050.2,3049.6,0.471]
["bitfinex","ETHUSD",1765036015927,0.77380515,3050.1,3049.6,0.471]
["bitfinex","ETHUSD",1765036016531,1.23330515,3050.1,3049.6,0.471]
["bitfinex","ETHUSD",1765036016730,0.0046,3049.7,3049.5,3.27918281]
["bitfinex","ETHUSD",1765036016941,0.2525,3049.5,3049.4,0.521]
["bitfinex","ETHUSD",1765036017232,0.2525,3049.5,3049.1,0.521]
["bitfinex","ETHUSD",1765036017400,0.4792,3049.2,3049.1,0.521]
["bitfinex","ETHUSD",1765036017600,0.49150515,3049.7,3049.1,3.8006537]
["bitfinex","ETHUSD",1765036017901,0.49150515,3049.5,3049.1,4.2523537]
["bitfinex","ETHUSD",1765036018108,0.49150515,3049.5,3049.1,0.9727]
["bitfinex","ETHUSD",1765036018309,0.2571,3049.2,3049.1,0.521]
["bitfinex","ETHUSD",1765036019810,0.2571,3049.2,3048.7,3.28008659]
["bitfinex","ETHUSD",1765036020015,0.2571,3049.2,3048.8,0.521]
["bitfinex","ETHUSD",1765036020740,0.2571,3049.2,3048.8,0.9918]
["bitfinex","ETHUSD",1765036020899,0.7416,3049.2,3048.8,0.521]
["bitfinex","ETHUSD",1765036021103,0.0048,3048.9,3048.8,0.521]
["bitfinex","ETHUSD",1765036021301,0.59450515,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1765036021516,0.4792,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036022506,0.9164,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036023941,5.51337234,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036026443,6.03437234,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036027150,6.85996645,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036027611,6.75996645,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036027809,2.10180326,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036028014,1.69629926,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036028310,5.41380104,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036028539,5.81930504,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036029117,2.10180326,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036029316,0.97070515,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036029760,1.37620915,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036030122,0.49150515,3048.7,3048.4,0.9493]
["bitfinex","ETHUSD",1765036030721,3.77159656,3048.7,3048.4,0.4938]
["bitfinex","ETHUSD",1765036030915,0.93630515,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036031448,0.49150515,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036033326,0.405504,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1765036035355,0.93630515,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036035657,0.49150515,3048.7,3048.5,0.4928]
["bitfinex","ETHUSD",1765036035824,0.89700915,3048.7,3048.6,0.4928]
["bitfinex","ETHUSD",1765036036822,4.67079811,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1765036037235,0.83140515,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036038563,0.49150515,3048.5,3048.4,0.4938]
["bitfinex","ETHUSD",1765036039668,0.96320515,3049.5,3048.4,4.22970939]
["bitfinex","ETHUSD",1765036039967,0.49150515,3049.0,3048.6,0.4928]
["bitfinex","ETHUSD",1765036040462,0.49150515,3049.0,3048.6,0.9483]
["bitfinex","ETHUSD",1765036040668,0.49150515,3048.8,3048.6,0.9483]
["bitfinex","ETHUSD",1765036040964,0.49150515,3048.8,3048.6,0.4928]
["bitfinex","ETHUSD",1765036042264,0.49150515,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1765036043330,0.3617,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036044379,0.8323,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036044883,4.55093802,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036045041,5.38319846,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036045240,6.20879257,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765036045470,1.13109811,3048.4,3047.4,3.2334827]
["bitfinex","ETHUSD",1765036045671,0.0047,3047.8,3047.4,3.2334827]
["bitfinex","ETHUSD",1765036046169,0.410204,3047.8,3047.3,0.521]
["bitfinex","ETHUSD",1765036046381,0.410204,3047.8,3047.3,3.80256065]
["bitfinex","ETHUSD",1765036046584,0.410204,3047.8,3047.3,0.521]
["bitfinex","ETHUSD",1765036046783,0.3425,3047.7,3047.3,0.521]
["bitfinex","ETHUSD",1765036047075,0.49150515,3047.6,3047.3,0.521]
["bitfinex","ETHUSD",1765036047676,0.98370515,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1765036047974,0.4937,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036048677,0.8362,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036048851,0.4937,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036050389,0.405504,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765036050546,0.49150515,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036050881,0.98370515,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036051083,5.20298181,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036051383,6.02857592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036051752,20.52857592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036053948,20.94957592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036054457,21.04957592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036055372,20.94957592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036057950,6.44957592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036058147,6.54957592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036058362,6.02857592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036058564,20.94957592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036058761,20.42857592,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036058966,4.85898181,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036059194,4.17871038,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036059701,4.64571038,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036059991,1.21709926,3047.3,3047.1,0.4699]
["bitfinex","ETHUSD",1765036060478,0.3501,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036060853,0.405504,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036061682,0.49150515,3047.3,3047.1,1.1099]
["bitfinex","ETHUSD",1765036061863,0.49150515,3047.3,3047.2,0.4689]
["bitfinex","ETHUSD",1765036062060,0.89700915,3047.3,3047.2,0.4689]
["bitfinex","ETHUSD",1765036063392,0.405504,3047.3,3047.2,0.9257]
["bitfinex","ETHUSD",1765036063588,0.405504,3047.3,3047.2,0.4689]
["bitfinex","ETHUSD",1765036064300,0.405504,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036064461,0.89700915,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036064657,0.89700915,3047.2,3047.1,0.4585]
["bitfinex","ETHUSD",1765036067299,1.24120915,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036067660,5.51623436,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036069491,5.02433436,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036070610,0.405504,3047.3,3047.1,1.1504]
["bitfinex","ETHUSD",1765036070890,0.89700915,3047.2,3047.1,0.6929]
["bitfinex","ETHUSD",1765036071099,0.405504,3047.2,3047.1,1.1504]
["bitfinex","ETHUSD",1765036076202,0.405504,3047.6,3047.1,1.1504]
["bitfinex","ETHUSD",1765036076405,0.405504,3047.4,3047.3,0.4575]
["bitfinex","ETHUSD",1765036076603,0.49150515,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765036077205,0.405504,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036077414,0.896704,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036078198,0.92953624,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036078712,0.896704,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036079299,0.405504,3047.4,3047.1,1.1142]
["bitfinex","ETHUSD",1765036079609,0.405504,3047.4,3047.3,0.4776]
["bitfinex","ETHUSD",1765036079980,1.69377624,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1765036080289,1.38820915,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036081485,0.89700915,3047.2,3047.1,0.4786]
["bitfinex","ETHUSD",1765036081818,0.405504,3047.2,3047.1,0.4786]
["bitfinex","ETHUSD",1765036081988,0.49150515,3047.5,3047.1,0.6595]
["bitfinex","ETHUSD",1765036082200,0.405504,3047.4,3047.2,0.4547]
["bitfinex","ETHUSD",1765036082708,0.405504,3047.4,3047.3,0.4776]
["bitfinex","ETHUSD",1765036083078,0.405504,3047.4,3047.3,0.9323]
["bitfinex","ETHUSD",1765036085896,0.405504,3047.4,3047.3,0.4776]
["bitfinex","ETHUSD",1765036086093,3.68698985,3047.4,3047.1,0.6366]
["bitfinex","ETHUSD",1765036086301,0.3478,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036086597,4.06783747,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036086911,4.55193747,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036087284,0.49150515,3047.3,3047.1,1.1142]
["bitfinex","ETHUSD",1765036087487,0.405504,3047.4,3047.2,0.4776]
["bitfinex","ETHUSD",1765036087710,0.405504,3047.4,3047.3,0.4776]
["bitfinex","ETHUSD",1765036087895,3.28129717,3047.6,3047.3,0.4776]
["bitfinex","ETHUSD",1765036087896,0.405504,3047.6,3047.3,0.4776]
["bitfinex","ETHUSD",1765036088103,0.89700915,3047.5,3047.4,0.4547]
["bitfinex","ETHUSD",1765036088485,0.89700915,3047.5,3047.4,0.9323]
["bitfinex","ETHUSD",1765036088698,0.89700915,3047.5,3047.4,0.4776]
["bitfinex","ETHUSD",1765036092323,3.77212214,3048.3,3047.4,7.49585287]
["bitfinex","ETHUSD",1765036092486,3.77212214,3048.3,3047.9,0.4647]
["bitfinex","ETHUSD",1765036092487,4.29306446,3048.3,3047.9,0.4647]
["bitfinex","ETHUSD",1765036092924,6.845504,3048.0,3047.9,0.4647]
["bitfinex","ETHUSD",1765036094026,7.215204,3048.0,3047.7,0.4553]
["bitfinex","ETHUSD",1765036094241,0.49150515,3047.9,3047.7,0.4553]
["bitfinex","ETHUSD",1765036094591,0.49150515,3047.9,3047.5,3.73666976]
["bitfinex","ETHUSD",1765036094817,0.49150515,3047.9,3047.6,0.4553]
["bitfinex","ETHUSD",1765036095696,0.89700915,3047.9,3047.8,0.4647]
["bitfinex","ETHUSD",1765036096938,0.405504,3047.9,3047.8,0.92]
["bitfinex","ETHUSD",1765036097520,0.405504,3047.9,3047.8,0.4647]
["bitfinex","ETHUSD",1765036098238,0.757904,3047.9,3047.5,3.28135649]
["bitfinex","ETHUSD",1765036098423,0.410204,3047.6,3047.2,0.521]
["bitfinex","ETHUSD",1765036098628,0.410204,3047.6,3047.2,3.80263185]
["bitfinex","ETHUSD",1765036098927,0.405504,3047.6,3047.5,0.4647]
["bitfinex","ETHUSD",1765036100813,0.757904,3047.6,3047.2,3.80265842]
["bitfinex","ETHUSD",1765036101015,0.49150515,3047.5,3047.2,3.28165842]
["bitfinex","ETHUSD",1765036101838,0.405504,3047.6,3047.4,0.4647]
["bitfinex","ETHUSD",1765036102042,0.405504,3047.8,3047.5,3.74607817]
["bitfinex","ETHUSD",1765036102224,0.405504,3047.8,3047.5,0.92]
["bitfinex","ETHUSD",1765036102540,0.405504,3047.6,3047.5,0.92]
["bitfinex","ETHUSD",1765036102933,0.405504,3047.6,3047.5,0.4647]
["bitfinex","ETHUSD",1765036103125,0.405504,3047.8,3047.5,0.4647]
["bitfinex","ETHUSD",1765036103441,0.49150515,3047.7,3047.5,0.4647]
["bitfinex","ETHUSD",1765036103665,0.49150515,3047.7,3047.4,3.28146681]
["bitfinex","ETHUSD",1765036103940,0.49150515,3047.7,3047.2,6.56338059]
["bitfinex","ETHUSD",1765036104129,0.49150515,3047.7,3047.6,0.4647]
["bitfinex","ETHUSD",1765036104130,0.89700915,3047.7,3047.6,0.4647]
["bitfinex","ETHUSD",1765036104837,0.89700915,3047.7,3047.6,0.92]
["bitfinex","ETHUSD",1765036105139,0.405504,3048.0,3047.6,0.92]
["bitfinex","ETHUSD",1765036105345,0.405504,3048.0,3047.7,0.4553]
["bitfinex","ETHUSD",1765036105547,0.49150515,3048.4,3047.9,0.4647]
["bitfinex","ETHUSD",1765036105757,0.49150515,3048.6,3048.3,0.4647]
["bitfinex","ETHUSD",1765036106054,0.89700915,3048.4,3047.9,3.28094753]
["bitfinex","ETHUSD",1765036106358,0.49150515,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1765036106670,0.49150515,3048.2,3047.9,3.73624753]
["bitfinex","ETHUSD",1765036106954,0.405504,3048.2,3048.1,0.6299]
["bitfinex","ETHUSD",1765036107168,0.405504,3048.2,3048.1,1.0852]
["bitfinex","ETHUSD",1765036108392,0.49150515,3048.6,3048.2,3.28062463]
["bitfinex","ETHUSD",1765036108522,6.442,3048.7,3048.3,0.4553]
["bitfinex","ETHUSD",1765036108717,0.49150515,3048.6,3048.5,0.4647]
["bitfinex","ETHUSD",1765036109056,0.89700915,3048.6,3048.5,0.4647]
["bitfinex","ETHUSD",1765036109229,1.24940915,3048.6,3048.1,3.4459018]
["bitfinex","ETHUSD",1765036109424,1.24940915,3048.6,3048.1,3.9012018]
["bitfinex","ETHUSD",1765036110264,1.24940915,3048.6,3048.2,0.4553]
["bitfinex","ETHUSD",1765036110413,1.24940915,3048.6,3048.1,3.4459018]
["bitfinex","ETHUSD",1765036110619,0.49150515,3048.4,3048.1,3.2807018]
["bitfinex","ETHUSD",1765036111530,0.49150515,3048.4,3047.9,6.56188237]
["bitfinex","ETHUSD",1765036111733,0.49150515,3048.4,3048.3,0.4647]
["bitfinex","ETHUSD",1765036113443,0.89700915,3048.6,3048.3,0.4647]
["bitfinex","ETHUSD",1765036113843,0.89700915,3048.6,3048.3,0.92]
["bitfinex","ETHUSD",1765036115358,0.89700915,3048.6,3048.3,0.4647]
["bitfinex","ETHUSD",1765036116681,0.405504,3048.3,3047.5,3.2813096]
["bitfinex","ETHUSD",1765036116884,0.49150515,3048.0,3047.5,4.0352274]
["bitfinex","ETHUSD",1765036117071,0.49150515,3048.0,3047.5,0.7539178]
["bitfinex","ETHUSD",1765036117284,1.24480915,3047.6,3047.1,0.1998]
["bitfinex","ETHUSD",1765036117447,0.405504,3047.6,3047.2,0.4553]
["bitfinex","ETHUSD",1765036117783,0.405504,3047.6,3047.5,0.4647]
["bitfinex","ETHUSD",1765036117984,0.405504,3047.6,3047.1,0.1998]
["bitfinex","ETHUSD",1765036118159,0.49150515,3047.5,3047.1,0.1998]
["bitfinex","ETHUSD",1765036118681,0.49150515,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1765036118977,0.3524,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036123061,0.49150515,3047.3,3047.1,0.4687]
["bitfinex","ETHUSD",1765036123650,0.3438,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036123868,0.749304,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036126185,0.521,3047.7,3047.1,1.144]
["bitfinex","ETHUSD",1765036126346,0.521,3047.7,3047.2,0.4677]
["bitfinex","ETHUSD",1765036126551,0.49150515,3047.8,3047.6,0.4677]
["bitfinex","ETHUSD",1765036126877,0.89700915,3047.8,3047.2,0.4769]
["bitfinex","ETHUSD",1765036127051,0.405504,3047.7,3047.2,0.4769]
["bitfinex","ETHUSD",1765036127448,0.96780515,3048.2,3047.6,0.4677]
["bitfinex","ETHUSD",1765036127670,0.49150515,3047.8,3047.6,0.4677]
["bitfinex","ETHUSD",1765036127991,0.405504,3047.7,3047.6,0.4677]
["bitfinex","ETHUSD",1765036129382,3.77236108,3048.0,3047.6,0.4677]
["bitfinex","ETHUSD",1765036129558,0.405504,3047.7,3047.6,0.4677]
["bitfinex","ETHUSD",1765036132616,0.405504,3047.9,3047.6,0.9649]
["bitfinex","ETHUSD",1765036132783,0.49150515,3047.8,3047.7,0.4785]
["bitfinex","ETHUSD",1765036132991,0.89700915,3047.8,3047.7,0.4785]
["bitfinex","ETHUSD",1765036133196,1.22420915,3047.8,3047.4,3.77867145]
["bitfinex","ETHUSD",1765036133396,0.405504,3047.7,3047.4,0.4972]
["bitfinex","ETHUSD",1765036134415,0.405504,3047.7,3047.1,3.48119152]
["bitfinex","ETHUSD",1765036134416,0.3288,3047.5,3047.1,0.1994]
["bitfinex","ETHUSD",1765036134733,0.49640515,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036135289,0.90190915,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036135621,0.405504,3047.5,3047.1,4.45440893]
["bitfinex","ETHUSD",1765036135830,0.405504,3047.5,3047.3,0.4785]
["bitfinex","ETHUSD",1765036137618,0.405504,3047.5,3047.4,0.4785]
["bitfinex","ETHUSD",1765036138017,0.732704,3047.5,3047.1,0.1969]
["bitfinex","ETHUSD",1765036138325,0.405504,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765036138738,0.734304,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036139042,1.22580915,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036139535,0.405504,3047.2,3047.1,0.4795]
["bitfinex","ETHUSD",1765036139901,0.405504,3047.2,3047.1,4.45440893]
["bitfinex","ETHUSD",1765036141100,0.405504,3047.2,3047.1,1.1726]
["bitfinex","ETHUSD",1765036141430,0.732704,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036142133,0.405504,3047.2,3047.1,0.4795]
["bitfinex","ETHUSD",1765036145208,0.878204,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765036150938,0.878204,3047.2,3046.7,7.0573596]
["bitfinex","ETHUSD",1765036151141,0.878204,3047.2,3046.7,7.36724608]
["bitfinex","ETHUSD",1765036151341,0.878204,3047.2,3046.8,0.4855]
["bitfinex","ETHUSD",1765036152646,0.878204,3047.2,3046.9,3.28202435]
["bitfinex","ETHUSD",1765036152956,0.405504,3047.3,3047.1,0.452]
["bitfinex","ETHUSD",1765036153117,0.405504,3047.3,3046.9,3.28202435]
["bitfinex","ETHUSD",1765036154326,0.405504,3047.3,3046.9,3.76752435]
["bitfinex","ETHUSD",1765036154750,0.405504,3047.3,3046.9,7.0495487]
["bitfinex","ETHUSD",1765036154957,1.21709926,3048.0,3047.2,0.6498]
["bitfinex","ETHUSD",1765036155126,3.80173225,3048.1,3047.3,0.452]
["bitfinex","ETHUSD",1765036155333,0.405504,3047.9,3047.3,0.9375]
["bitfinex","ETHUSD",1765036155655,0.49150515,3048.0,3047.3,0.452]
["bitfinex","ETHUSD",1765036155819,0.49150515,3048.0,3047.4,0.4855]
["bitfinex","ETHUSD",1765036156040,1.01847941,3048.0,3047.4,0.4855]
["bitfinex","ETHUSD",1765036156245,0.49150515,3048.0,3047.4,0.4855]
["bitfinex","ETHUSD",1765036156473,0.405504,3047.9,3047.4,0.4855]
["bitfinex","ETHUSD",1765036156995,0.405504,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1765036157497,0.405504,3047.9,3047.5,3.76687817]
["bitfinex","ETHUSD",1765036157796,0.405504,3047.9,3047.6,0.4855]
["bitfinex","ETHUSD",1765036158447,0.405504,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1765036158649,0.405504,3047.9,3047.6,0.4855]
["bitfinex","ETHUSD",1765036159280,0.49150515,3048.4,3047.8,0.452]
["bitfinex","ETHUSD",1765036159465,0.49150515,3048.2,3047.9,0.452]
["bitfinex","ETHUSD",1765036159973,0.405504,3048.3,3047.9,0.452]
["bitfinex","ETHUSD",1765036160178,0.890504,3048.3,3047.9,0.452]
["bitfinex","ETHUSD",1765036160383,0.405504,3048.3,3047.9,0.9375]
["bitfinex","ETHUSD",1765036161892,0.405504,3048.3,3047.9,4.21844164]
["bitfinex","ETHUSD",1765036162049,0.405504,3048.3,3047.9,0.9375]
["bitfinex","ETHUSD",1765036162359,0.405504,3048.3,3047.9,4.21844287]
["bitfinex","ETHUSD",1765036163368,0.405504,3048.3,3047.9,0.9375]
["bitfinex","ETHUSD",1765036164777,0.92333624,3048.3,3047.9,0.452]
["bitfinex","ETHUSD",1765036164982,4.20385407,3048.3,3047.9,0.452]
["bitfinex","ETHUSD",1765036165180,0.49150515,3048.2,3047.9,0.452]
["bitfinex","ETHUSD",1765036165882,0.87503992,3048.3,3047.9,4.21843725]
["bitfinex","ETHUSD",1765036166096,0.405504,3048.3,3047.9,4.21843725]
["bitfinex","ETHUSD",1765036166892,0.405504,3048.3,3047.9,0.9375]
["bitfinex","ETHUSD",1765036167391,0.49150515,3048.2,3047.9,0.452]
["bitfinex","ETHUSD",1765036168576,0.49150515,3048.2,3047.9,3.73294738]
["bitfinex","ETHUSD",1765036168972,0.49150515,3048.2,3047.9,4.21844738]
["bitfinex","ETHUSD",1765036169359,0.49150515,3048.6,3048.1,0.6498]
["bitfinex","ETHUSD",1765036169559,0.49150515,3048.4,3048.2,0.452]
["bitfinex","ETHUSD",1765036171270,0.3352,3048.3,3047.9,3.76644738]
["bitfinex","ETHUSD",1765036171593,0.3352,3048.3,3047.9,3.28094738]
["bitfinex","ETHUSD",1765036171805,0.8187,3048.3,3047.9,3.28094738]
["bitfinex","ETHUSD",1765036171958,0.8187,3048.3,3047.8,3.80201824]
["bitfinex","ETHUSD",1765036172161,0.8187,3048.3,3047.8,4.28751824]
["bitfinex","ETHUSD",1765036174307,0.3352,3048.3,3047.9,0.4855]
["bitfinex","ETHUSD",1765036175709,0.3352,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1765036175873,0.889004,3048.5,3048.0,3.28083989]
["bitfinex","ETHUSD",1765036176084,0.49150515,3048.4,3047.9,3.28091642]
["bitfinex","ETHUSD",1765036176302,0.97650515,3048.4,3047.9,3.28091642]
["bitfinex","ETHUSD",1765036176682,0.97650515,3048.4,3047.9,3.76641642]
["bitfinex","ETHUSD",1765036178710,0.485,3048.4,3048.0,0.4855]
["bitfinex","ETHUSD",1765036179345,0.485,3048.4,3047.9,3.28091642]
["bitfinex","ETHUSD",1765036179619,2.14854672,3048.4,3047.9,3.75991642]
["bitfinex","ETHUSD",1765036180810,1.66354672,3048.4,3047.9,3.75991642]
["bitfinex","ETHUSD",1765036181005,2.12444672,3048.4,3047.9,3.75991642]
["bitfinex","ETHUSD",1765036181907,1.66354672,3048.4,3047.9,3.28091642]
["bitfinex","ETHUSD",1765036182112,0.94582393,3048.5,3048.0,0.479]
["bitfinex","ETHUSD",1765036182818,0.49150515,3048.4,3048.0,0.479]
["bitfinex","ETHUSD",1765036183016,0.49150515,3048.4,3048.0,3.75982033]
["bitfinex","ETHUSD",1765036183227,0.94582393,3048.5,3048.0,3.75982033]
["bitfinex","ETHUSD",1765036183429,0.94582393,3048.5,3048.1,0.479]
["bitfinex","ETHUSD",1765036184807,0.49150515,3048.4,3048.0,3.28082033]
["bitfinex","ETHUSD",1765036185110,0.49150515,3048.4,3048.0,3.75982033]
["bitfinex","ETHUSD",1765036186125,0.359,3048.1,3047.9,3.28090855]
["bitfinex","ETHUSD",1765036186420,0.49150515,3048.2,3047.9,3.28090855]
["bitfinex","ETHUSD",1765036187288,0.49150515,3048.2,3047.9,3.75990855]
["bitfinex","ETHUSD",1765036187508,0.95240515,3048.4,3047.9,7.04085608]
["bitfinex","ETHUSD",1765036187708,0.95240515,3048.4,3048.0,0.479]
["bitfinex","ETHUSD",1765036189008,0.95240515,3048.4,3047.9,3.28090855]
["bitfinex","ETHUSD",1765036189207,2.13062623,3048.4,3047.9,3.75990855]
["bitfinex","ETHUSD",1765036189946,0.85050515,3048.0,3047.8,0.521]
["bitfinex","ETHUSD",1765036190241,0.0046,3047.9,3047.8,0.521]
["bitfinex","ETHUSD",1765036191517,0.871004,3047.9,3047.4,3.28145454]
["bitfinex","ETHUSD",1765036191726,0.0081,3047.5,3047.4,3.28145454]
["bitfinex","ETHUSD",1765036191933,0.4609,3047.8,3047.4,3.28145454]
["bitfinex","ETHUSD",1765036192155,0.4609,3047.8,3047.4,3.73345454]
["bitfinex","ETHUSD",1765036192512,0.405504,3048.0,3047.7,0.452]
["bitfinex","ETHUSD",1765036192711,0.405504,3048.0,3047.8,0.452]
["bitfinex","ETHUSD",1765036193128,0.405504,3048.0,3047.9,0.452]
["bitfinex","ETHUSD",1765036193710,0.405504,3048.2,3047.9,0.452]
["bitfinex","ETHUSD",1765036193906,0.405504,3048.2,3048.0,0.452]
["bitfinex","ETHUSD",1765036195011,0.49150515,3048.1,3048.0,0.452]
["bitfinex","ETHUSD",1765036195207,0.49150515,3048.1,3047.7,3.76012183]
["bitfinex","ETHUSD",1765036195616,0.359,3047.8,3047.6,3.80223884]
["bitfinex","ETHUSD",1765036195813,0.0036,3047.7,3047.6,3.80223884]
["bitfinex","ETHUSD",1765036196039,0.4609,3048.0,3047.6,3.80223884]
["bitfinex","ETHUSD",1765036196745,0.49150515,3047.9,3047.6,3.80223884]
["bitfinex","ETHUSD",1765036197146,0.359,3047.7,3047.6,0.521]
["bitfinex","ETHUSD",1765036197442,0.49150515,3048.1,3047.6,4.2633705]
["bitfinex","ETHUSD",1765036197741,0.49150515,3048.1,3047.7,0.4682]
["bitfinex","ETHUSD",1765036197925,0.49,3048.0,3047.7,0.4682]
["bitfinex","ETHUSD",1765036198127,0.49,3048.0,3047.6,3.8022705]
["bitfinex","ETHUSD",1765036198846,0.49150515,3048.1,3047.6,4.2633705]
["bitfinex","ETHUSD",1765036199040,0.98150515,3048.1,3047.6,4.2633705]
["bitfinex","ETHUSD",1765036199724,0.49,3048.0,3047.6,3.80226813]
["bitfinex","ETHUSD",1765036199922,0.49,3048.0,3047.6,0.521]
["bitfinex","ETHUSD",1765036200448,0.3302,3047.7,3047.6,0.521]
["bitfinex","ETHUSD",1765036200653,1.31010515,3047.7,3047.1,0.6511]
["bitfinex","ETHUSD",1765036200947,0.0049,3047.2,3046.8,1.50633007]
["bitfinex","ETHUSD",1765036201117,0.0049,3047.2,3046.8,0.521]
["bitfinex","ETHUSD",1765036201314,0.49150515,3047.3,3046.9,0.4611]
["bitfinex","ETHUSD",1765036201724,0.49150515,3047.3,3046.9,3.74304371]
["bitfinex","ETHUSD",1765036201931,0.405504,3047.6,3047.2,0.6672]
["bitfinex","ETHUSD",1765036202218,0.405504,3047.6,3047.0,0.4611]
["bitfinex","ETHUSD",1765036202426,0.405504,3047.6,3046.9,6.56396806]
["bitfinex","ETHUSD",1765036202427,0.49150515,3047.3,3046.9,3.28194371]
["bitfinex","ETHUSD",1765036202821,0.98150515,3047.3,3046.9,3.28194371]
["bitfinex","ETHUSD",1765036203023,0.98150515,3047.3,3046.9,3.74304371]
["bitfinex","ETHUSD",1765036203225,0.49150515,3047.3,3046.9,3.74304371]
["bitfinex","ETHUSD",1765036203548,0.98150515,3047.5,3046.9,6.56396806]
["bitfinex","ETHUSD",1765036203717,0.49150515,3047.5,3047.2,0.4682]
["bitfinex","ETHUSD",1765036204138,0.98150515,3047.7,3047.2,3.74989065]
["bitfinex","ETHUSD",1765036204336,0.98150515,3047.7,3047.3,0.4611]
["bitfinex","ETHUSD",1765036204546,0.49150515,3047.9,3047.6,0.4682]
["bitfinex","ETHUSD",1765036204757,0.53589438,3047.8,3047.6,0.4682]
["bitfinex","ETHUSD",1765036205542,0.98150515,3047.9,3047.6,0.4682]
["bitfinex","ETHUSD",1765036205748,0.82170515,3047.7,3047.3,0.4611]
["bitfinex","ETHUSD",1765036206135,0.0049,3047.4,3047.0,3.28183801]
["bitfinex","ETHUSD",1765036206416,0.3254,3047.3,3047.1,0.521]
["bitfinex","ETHUSD",1765036206821,0.0081,3047.2,3047.1,0.521]
["bitfinex","ETHUSD",1765036207546,0.4981,3047.2,3046.8,0.521]
["bitfinex","ETHUSD",1765036207746,0.0081,3047.2,3046.8,3.80310833]
["bitfinex","ETHUSD",1765036207954,0.49150515,3047.3,3046.9,0.4611]
["bitfinex","ETHUSD",1765036208857,0.89700915,3047.5,3047.2,0.4826]
["bitfinex","ETHUSD",1765036209152,0.49150515,3047.7,3047.4,0.4826]
["bitfinex","ETHUSD",1765036209949,0.81760515,3047.5,3047.0,3.74941663]
["bitfinex","ETHUSD",1765036210549,1.31010515,3047.5,3047.0,3.74941663]
["bitfinex","ETHUSD",1765036210960,1.31010515,3047.5,3047.0,7.03133326]
["bitfinex","ETHUSD",1765036211350,1.31010515,3047.5,3047.0,3.74941663]
["bitfinex","ETHUSD",1765036212066,0.49150515,3047.3,3047.0,3.74941663]
["bitfinex","ETHUSD",1765036212671,0.98400515,3047.5,3047.0,3.28191663]
["bitfinex","ETHUSD",1765036212878,0.4941,3047.4,3047.0,3.28191663]
["bitfinex","ETHUSD",1765036213043,0.49150515,3047.3,3046.9,4.00761846]
["bitfinex","ETHUSD",1765036213239,0.49150515,3047.2,3046.9,4.00761846]
["bitfinex","ETHUSD",1765036213463,0.4834,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1765036215987,0.4834,3047.0,3046.8,0.521]
["bitfinex","ETHUSD",1765036216179,0.4819,3046.9,3046.8,0.521]
["bitfinex","ETHUSD",1765036216345,0.4819,3046.9,3046.5,0.96000515]
["bitfinex","ETHUSD",1765036216551,0.4819,3046.9,3046.5,0.9895]
["bitfinex","ETHUSD",1765036216963,0.4819,3046.9,3046.7,3.28221912]
["bitfinex","ETHUSD",1765036218373,0.4819,3046.9,3046.7,3.2822398]
["bitfinex","ETHUSD",1765036218983,0.405504,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1765036219159,0.76941281,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036219364,0.1368,3046.9,3046.6,3.28232773]
["bitfinex","ETHUSD",1765036219972,0.6745,3047.1,3046.6,3.28232773]
["bitfinex","ETHUSD",1765036220864,0.49150515,3047.0,3046.5,3.28343864]
["bitfinex","ETHUSD",1765036221055,0.98560515,3047.0,3046.5,3.28343864]
["bitfinex","ETHUSD",1765036221581,0.49150515,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1765036221782,0.2976,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036224282,0.49150515,3046.8,3046.5,0.4836]
["bitfinex","ETHUSD",1765036224457,0.4922,3046.9,3046.5,0.4836]
["bitfinex","ETHUSD",1765036225191,0.4922,3046.9,3046.6,3.28234753]
["bitfinex","ETHUSD",1765036226208,0.4922,3046.9,3046.5,0.4836]
["bitfinex","ETHUSD",1765036226209,0.4922,3046.9,3046.5,3.76602557]
["bitfinex","ETHUSD",1765036226404,1.02597686,3047.0,3046.5,4.23352557]
["bitfinex","ETHUSD",1765036226561,0.49150515,3047.0,3046.5,3.76602557]
["bitfinex","ETHUSD",1765036226868,0.49150515,3047.0,3046.6,0.4675]
["bitfinex","ETHUSD",1765036227270,0.49150515,3047.0,3046.6,3.74976931]
["bitfinex","ETHUSD",1765036228258,0.98560515,3047.0,3046.6,3.28226931]
["bitfinex","ETHUSD",1765036230871,0.98560515,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1765036231071,0.98560515,3047.0,3046.5,0.4685]
["bitfinex","ETHUSD",1765036231594,0.405504,3047.2,3046.5,0.4685]
["bitfinex","ETHUSD",1765036231893,0.899604,3047.2,3046.5,0.4685]
["bitfinex","ETHUSD",1765036233202,1.16600515,3047.5,3047.1,0.4826]
["bitfinex","ETHUSD",1765036233389,1.16600515,3047.7,3047.2,0.4826]
["bitfinex","ETHUSD",1765036233774,0.4941,3047.6,3047.2,0.4826]
["bitfinex","ETHUSD",1765036234072,4.69902836,3047.9,3047.3,0.4675]
["bitfinex","ETHUSD",1765036234073,0.405504,3047.8,3047.3,0.4675]
["bitfinex","ETHUSD",1765036234275,0.405504,3047.6,3047.3,0.4675]
["bitfinex","ETHUSD",1765036234597,0.4941,3047.8,3047.3,0.4675]
["bitfinex","ETHUSD",1765036234779,0.49150515,3047.7,3047.5,0.4826]
["bitfinex","ETHUSD",1765036235581,0.899604,3047.8,3047.5,0.4826]
["bitfinex","ETHUSD",1765036236182,0.49150515,3047.7,3047.5,0.4826]
["bitfinex","ETHUSD",1765036237601,0.703104,3047.6,3047.3,3.74906401]
["bitfinex","ETHUSD",1765036238104,0.703104,3047.6,3047.3,3.28156401]
["bitfinex","ETHUSD",1765036239707,0.703104,3047.6,3047.2,3.28170123]
["bitfinex","ETHUSD",1765036239884,0.703104,3047.6,3047.2,3.74770123]
["bitfinex","ETHUSD",1765036244614,0.2976,3047.6,3047.2,7.02940246]
["bitfinex","ETHUSD",1765036244792,0.49150515,3047.7,3047.5,0.4842]
["bitfinex","ETHUSD",1765036245383,0.3332,3047.6,3047.3,0.466]
["bitfinex","ETHUSD",1765036245605,0.3332,3047.6,3047.2,3.28170123]
["bitfinex","ETHUSD",1765036245796,0.7901,3047.6,3047.2,3.28170123]
["bitfinex","ETHUSD",1765036246314,0.0046,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765036246492,0.0046,3047.3,3047.1,3.28180893]
["bitfinex","ETHUSD",1765036246897,0.4703,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1765036247793,0.81280515,3047.5,3047.1,3.28180893]
["bitfinex","ETHUSD",1765036247994,0.4582,3047.4,3047.1,3.28180893]
["bitfinex","ETHUSD",1765036249502,0.4582,3047.4,3047.1,6.56361786]
["bitfinex","ETHUSD",1765036249706,0.49150515,3047.5,3047.1,7.02961786]
["bitfinex","ETHUSD",1765036250788,0.49150515,3047.5,3047.1,3.74780893]
["bitfinex","ETHUSD",1765036251295,0.95650515,3047.5,3047.1,3.28180893]
["bitfinex","ETHUSD",1765036254016,0.49150515,3047.5,3047.1,3.77400893]
["bitfinex","ETHUSD",1765036254629,0.49150515,3047.7,3047.4,0.4809]
["bitfinex","ETHUSD",1765036254917,0.405504,3048.0,3047.6,0.4809]
["bitfinex","ETHUSD",1765036255415,0.4609,3047.7,3047.2,0.4922]
["bitfinex","ETHUSD",1765036257016,0.4609,3047.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1765036257999,0.4609,3047.7,3047.3,0.4922]
["bitfinex","ETHUSD",1765036258316,3.28030178,3048.5,3047.6,0.4809]
["bitfinex","ETHUSD",1765036258514,0.405504,3048.2,3047.8,0.4809]
["bitfinex","ETHUSD",1765036258719,0.49150515,3048.3,3047.8,0.4809]
["bitfinex","ETHUSD",1765036259015,0.405504,3048.2,3047.8,0.9731]
["bitfinex","ETHUSD",1765036260003,0.405504,3048.2,3047.8,4.25411503]
["bitfinex","ETHUSD",1765036260200,3.28030178,3048.5,3047.8,4.25411503]
["bitfinex","ETHUSD",1765036260201,0.95650515,3048.4,3047.8,4.25411503]
["bitfinex","ETHUSD",1765036260400,0.49150515,3048.6,3048.1,0.4809]
["bitfinex","ETHUSD",1765036260601,0.49150515,3048.6,3048.1,0.661]
["bitfinex","ETHUSD",1765036260805,0.3111,3048.2,3047.8,7.08207021]
["bitfinex","ETHUSD",1765036261196,0.7745,3048.2,3047.8,7.08207021]
["bitfinex","ETHUSD",1765036261393,0.69200515,3047.9,3047.3,0.45315793]
["bitfinex","ETHUSD",1765036261594,0.49150515,3047.8,3047.0,1.21779411]
["bitfinex","ETHUSD",1765036261821,0.95490515,3047.8,3047.1,7.57581786]
["bitfinex","ETHUSD",1765036262023,0.95490515,3047.8,3047.4,0.72559411]
["bitfinex","ETHUSD",1765036262218,0.1959,3047.9,3047.4,0.72559411]
["bitfinex","ETHUSD",1765036262533,0.49150515,3048.1,3047.8,0.4809]
["bitfinex","ETHUSD",1765036263031,0.3111,3047.9,3047.5,0.4922]
["bitfinex","ETHUSD",1765036263234,0.3111,3047.9,3047.5,1.27029812]
["bitfinex","ETHUSD",1765036263924,0.7745,3047.9,3047.5,4.05943598]
["bitfinex","ETHUSD",1765036264128,0.7745,3047.9,3047.5,3.28133786]
["bitfinex","ETHUSD",1765036264129,0.9704,3047.9,3047.5,3.28133786]
["bitfinex","ETHUSD",1765036264310,0.507,3047.9,3047.5,3.28133786]
["bitfinex","ETHUSD",1765036264513,0.0046,3047.6,3047.5,3.28133786]
["bitfinex","ETHUSD",1765036264703,0.0046,3047.6,3047.5,3.80133786]
["bitfinex","ETHUSD",1765036266035,0.465,3047.8,3047.5,7.08271603]
["bitfinex","ETHUSD",1765036266265,0.49150515,3048.1,3047.7,0.4809]
["bitfinex","ETHUSD",1765036267213,0.95650515,3048.1,3047.7,0.4809]
["bitfinex","ETHUSD",1765036268642,0.405504,3047.7,3046.9,0.465]
["bitfinex","ETHUSD",1765036268842,0.1959,3047.8,3046.6,7.05680526]
["bitfinex","ETHUSD",1765036269033,1.410904,3047.7,3046.8,0.4601]
["bitfinex","ETHUSD",1765036269235,0.890904,3047.7,3046.8,0.9801]
["bitfinex","ETHUSD",1765036269430,1.410904,3047.7,3046.8,0.9801]
["bitfinex","ETHUSD",1765036269632,1.410904,3047.7,3046.9,0.4601]
["bitfinex","ETHUSD",1765036269816,0.49150515,3047.4,3046.9,0.70124746]
["bitfinex","ETHUSD",1765036270216,0.97690515,3047.4,3047.0,3.28191663]
["bitfinex","ETHUSD",1765036270546,0.49150515,3047.2,3047.0,3.28191663]
["bitfinex","ETHUSD",1765036270741,0.97690515,3047.4,3047.0,3.28191663]
["bitfinex","ETHUSD",1765036272022,0.49150515,3047.2,3046.9,3.52314067]
["bitfinex","ETHUSD",1765036272234,0.49150515,3047.2,3046.8,3.80212529]
["bitfinex","ETHUSD",1765036272410,0.2909,3047.0,3046.8,3.80212529]
["bitfinex","ETHUSD",1765036272616,0.97490515,3047.2,3046.8,3.80212529]
["bitfinex","ETHUSD",1765036273354,0.49150515,3047.2,3046.8,4.26222529]
["bitfinex","ETHUSD",1765036277664,0.49150515,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1765036277665,0.2909,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1765036277876,0.288,3046.6,3046.5,3.28345527]
["bitfinex","ETHUSD",1765036278656,0.49150515,3047.0,3046.5,7.49611054]
["bitfinex","ETHUSD",1765036278862,0.52,3047.3,3046.9,0.4701]
["bitfinex","ETHUSD",1765036278863,0.405504,3047.3,3046.9,0.4701]
["bitfinex","ETHUSD",1765036279036,0.405504,3047.3,3047.0,0.4701]
["bitfinex","ETHUSD",1765036280169,0.2909,3047.1,3046.8,0.4601]
["bitfinex","ETHUSD",1765036280541,0.2909,3047.1,3046.6,0.9801]
["bitfinex","ETHUSD",1765036281774,0.7743,3047.1,3046.7,3.2822398]
["bitfinex","ETHUSD",1765036282348,0.2909,3047.1,3046.7,3.2822398]
["bitfinex","ETHUSD",1765036282552,0.2909,3047.1,3046.8,0.4601]
["bitfinex","ETHUSD",1765036282875,0.97490515,3047.4,3046.8,0.4601]
["bitfinex","ETHUSD",1765036284976,0.97490515,3047.4,3046.9,3.28202435]
["bitfinex","ETHUSD",1765036285568,0.97490515,3047.4,3046.8,3.74220871]
["bitfinex","ETHUSD",1765036286171,0.49150515,3047.2,3046.8,3.74220871]
["bitfinex","ETHUSD",1765036287684,0.49150515,3047.2,3046.7,3.28220145]
["bitfinex","ETHUSD",1765036287881,0.97690515,3047.2,3046.7,3.28220145]
["bitfinex","ETHUSD",1765036288080,0.97690515,3047.2,3046.7,3.74230145]
["bitfinex","ETHUSD",1765036288581,0.97690515,3047.2,3046.8,3.28212273]
["bitfinex","ETHUSD",1765036289083,0.97690515,3047.2,3046.7,3.7423069]
["bitfinex","ETHUSD",1765036289758,0.4854,3047.1,3046.7,3.2822069]
["bitfinex","ETHUSD",1765036289960,0.49150515,3047.0,3046.7,3.2822069]
["bitfinex","ETHUSD",1765036290786,0.49150515,3047.0,3046.7,3.7423069]
["bitfinex","ETHUSD",1765036290986,0.78240515,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1765036291179,0.77950515,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036291686,1.44054618,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036291886,4.72289371,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036292881,5.12839771,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036297171,4.72289371,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036297397,5.12839771,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036298494,0.77950515,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036298800,3.28223077,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1765036298801,0.49150515,3046.7,3046.5,0.4711]
["bitfinex","ETHUSD",1765036299172,0.3017,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036299587,0.49150515,3046.7,3046.5,0.4956]
["bitfinex","ETHUSD",1765036300101,0.3017,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036301594,0.49150515,3046.7,3046.5,0.4956]
["bitfinex","ETHUSD",1765036302001,0.3017,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765036304221,0.49150515,3046.9,3046.5,0.4956]
["bitfinex","ETHUSD",1765036304513,0.49150515,3047.0,3046.8,0.4946]
["bitfinex","ETHUSD",1765036305296,0.49150515,3047.0,3046.9,0.4946]
["bitfinex","ETHUSD",1765036305913,0.79320515,3047.0,3046.5,0.4735]
["bitfinex","ETHUSD",1765036306115,0.49150515,3047.0,3046.9,0.4946]
["bitfinex","ETHUSD",1765036306300,0.49150515,3047.3,3046.9,0.9671]
["bitfinex","ETHUSD",1765036306505,0.49150515,3047.3,3047.2,0.4946]
["bitfinex","ETHUSD",1765036307009,0.49150515,3047.6,3047.2,0.9671]
["bitfinex","ETHUSD",1765036307213,0.49150515,3047.6,3047.4,0.4946]
["bitfinex","ETHUSD",1765036308087,0.3017,3047.5,3047.2,0.4725]
["bitfinex","ETHUSD",1765036308414,0.49150515,3047.4,3047.2,0.4725]
["bitfinex","ETHUSD",1765036309000,0.49150515,3047.4,3047.1,0.1915]
["bitfinex","ETHUSD",1765036309707,0.49150515,3047.4,3047.1,0.664]
["bitfinex","ETHUSD",1765036310488,0.49150515,3047.4,3046.8,3.75462361]
["bitfinex","ETHUSD",1765036310689,0.49150515,3047.4,3046.9,3.28200789]
["bitfinex","ETHUSD",1765036310925,0.49150515,3047.4,3046.9,3.75450789]
["bitfinex","ETHUSD",1765036311223,0.49150515,3047.4,3047.0,0.4725]
["bitfinex","ETHUSD",1765036311800,0.49150515,3047.4,3046.8,4.0377838]
["bitfinex","ETHUSD",1765036312195,0.49150515,3047.4,3046.8,4.5102838]
["bitfinex","ETHUSD",1765036312537,0.49150515,3047.4,3046.9,3.78503887]
["bitfinex","ETHUSD",1765036312716,0.49150515,3047.4,3046.9,4.25753887]
["bitfinex","ETHUSD",1765036313643,0.4507,3047.0,3046.7,0.52]
["bitfinex","ETHUSD",1765036313790,0.49150515,3046.8,3046.5,3.75588539]
["bitfinex","ETHUSD",1765036314198,0.49150515,3046.8,3046.7,0.4946]
["bitfinex","ETHUSD",1765036314728,0.49150515,3046.8,3046.7,0.9671]
["bitfinex","ETHUSD",1765036314928,0.49150515,3046.8,3046.7,0.4946]
["bitfinex","ETHUSD",1765036316190,0.49150515,3047.0,3046.7,0.4946]
["bitfinex","ETHUSD",1765036320017,0.925504,3047.6,3046.9,0.4695]
["bitfinex","ETHUSD",1765036320212,0.49150515,3047.5,3047.1,0.4695]
["bitfinex","ETHUSD",1765036320524,6.44,3047.9,3047.5,0.6549]
["bitfinex","ETHUSD",1765036320699,0.002,3048.0,3047.6,0.9596]
["bitfinex","ETHUSD",1765036323933,0.49150515,3047.9,3047.6,0.9596]
["bitfinex","ETHUSD",1765036327999,0.49150515,3047.9,3047.8,0.4695]
["bitfinex","ETHUSD",1765036329236,0.78660515,3047.9,3047.5,3.95682034]
["bitfinex","ETHUSD",1765036329616,0.78660515,3047.9,3047.5,4.36542383]
["bitfinex","ETHUSD",1765036329817,0.78660515,3047.9,3047.6,0.4791]
["bitfinex","ETHUSD",1765036331053,0.49350515,3048.0,3047.8,0.4694]
["bitfinex","ETHUSD",1765036331940,0.4956,3047.9,3047.5,3.94587155]
["bitfinex","ETHUSD",1765036333222,0.4956,3047.9,3047.5,3.46677155]
["bitfinex","ETHUSD",1765036333434,0.4956,3047.9,3047.6,0.4791]
["bitfinex","ETHUSD",1765036336536,0.49150515,3047.8,3047.5,0.1854]
["bitfinex","ETHUSD",1765036336736,0.49150515,3047.8,3047.3,3.28155858]
["bitfinex","ETHUSD",1765036336942,0.2898,3047.6,3047.3,3.76065858]
["bitfinex","ETHUSD",1765036338846,0.49150515,3047.8,3047.5,0.4694]
["bitfinex","ETHUSD",1765036341120,0.49150515,3047.8,3047.5,0.9485]
["bitfinex","ETHUSD",1765036341836,0.49150515,3047.8,3047.5,0.4694]
["bitfinex","ETHUSD",1765036342020,7.07854762,3047.6,3047.0,0.72559411]
["bitfinex","ETHUSD",1765036342220,6.79714762,3047.2,3046.7,0.4791]
["bitfinex","ETHUSD",1765036342430,6.79714762,3047.4,3046.8,0.4791]
["bitfinex","ETHUSD",1765036342628,6.79714762,3047.4,3047.1,0.4694]
["bitfinex","ETHUSD",1765036342832,7.6276129,3047.4,3047.1,0.4694]
["bitfinex","ETHUSD",1765036343033,8.1236129,3047.4,3047.1,0.4694]
["bitfinex","ETHUSD",1765036344745,0.49150515,3047.2,3046.9,3.28202051]
["bitfinex","ETHUSD",1765036344944,0.49150515,3047.2,3046.9,3.76112051]
["bitfinex","ETHUSD",1765036345324,0.4956,3047.0,3046.7,3.28219831]
["bitfinex","ETHUSD",1765036345527,0.4956,3047.0,3046.7,3.76129831]
["bitfinex","ETHUSD",1765036345721,0.4956,3047.0,3046.8,3.28211855]
["bitfinex","ETHUSD",1765036346053,0.77330515,3047.2,3046.8,3.28211855]
["bitfinex","ETHUSD",1765036346370,0.77330515,3047.2,3046.7,3.76129974]
["bitfinex","ETHUSD",1765036346528,0.49150515,3047.2,3046.7,3.28219974]
["bitfinex","ETHUSD",1765036346726,0.496,3047.1,3046.7,3.28219974]
["bitfinex","ETHUSD",1765036346935,0.496,3047.1,3046.8,3.28213188]
["bitfinex","ETHUSD",1765036347156,0.49150515,3047.2,3046.9,3.28202301]
["bitfinex","ETHUSD",1765036347467,0.49150515,3047.2,3046.8,3.28208995]
["bitfinex","ETHUSD",1765036348173,0.98750515,3047.2,3046.8,3.28208995]
["bitfinex","ETHUSD",1765036350361,0.4956,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1765036350542,0.0028,3046.8,3046.5,3.28344822]
["bitfinex","ETHUSD",1765036351833,0.4988,3046.8,3046.5,3.28344822]
["bitfinex","ETHUSD",1765036352053,0.0028,3046.8,3046.5,3.28344822]
["bitfinex","ETHUSD",1765036355776,0.2786,3046.6,3046.5,3.28344822]
["bitfinex","ETHUSD",1765036356336,0.496,3046.9,3046.5,3.75284822]
["bitfinex","ETHUSD",1765036356764,0.496,3046.9,3046.5,3.70284822]
["bitfinex","ETHUSD",1765036359651,0.496,3046.9,3046.5,4.18934822]
["bitfinex","ETHUSD",1765036362287,0.49150515,3047.0,3046.5,4.18934822]
["bitfinex","ETHUSD",1765036362450,0.94500515,3047.0,3046.5,7.47180349]
["bitfinex","ETHUSD",1765036362650,0.49150515,3047.2,3046.6,0.4865]
["bitfinex","ETHUSD",1765036362853,1.01150515,3047.4,3047.1,0.4996]
["bitfinex","ETHUSD",1765036363047,0.49150515,3047.2,3047.1,0.4996]
["bitfinex","ETHUSD",1765036363559,0.3234,3047.2,3046.9,0.4865]
["bitfinex","ETHUSD",1765036367380,0.94370515,3047.0,3046.4,0.521]
["bitfinex","ETHUSD",1765036367678,0.4477,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036368080,0.7769,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036369680,0.4477,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036370074,0.7769,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036370451,0.49150515,3046.6,3046.4,0.5006]
["bitfinex","ETHUSD",1765036370677,0.49150515,3046.6,3046.5,0.4996]
["bitfinex","ETHUSD",1765036371057,0.81490515,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1765036372050,0.0032,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036372251,0.4567,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036377215,0.49150515,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1765036377216,3.77342409,3047.0,3046.4,0.456]
["bitfinex","ETHUSD",1765036377373,0.52,3047.1,3046.9,0.455]
["bitfinex","ETHUSD",1765036377703,0.42932719,3047.0,3046.9,0.455]
["bitfinex","ETHUSD",1765036378100,0.75332719,3047.0,3046.6,0.4704]
["bitfinex","ETHUSD",1765036378411,3.80181989,3047.1,3046.6,0.4704]
["bitfinex","ETHUSD",1765036378412,0.49150515,3047.2,3046.9,0.455]
["bitfinex","ETHUSD",1765036378577,1.01150515,3047.2,3046.9,0.455]
["bitfinex","ETHUSD",1765036378778,4.29323298,3047.2,3046.9,0.455]
["bitfinex","ETHUSD",1765036379080,3.77323298,3047.2,3046.9,0.455]
["bitfinex","ETHUSD",1765036379395,4.22613298,3047.2,3046.9,0.455]
["bitfinex","ETHUSD",1765036379594,5.07804678,3047.2,3046.7,0.4704]
["bitfinex","ETHUSD",1765036379975,0.49150515,3047.0,3046.7,0.4704]
["bitfinex","ETHUSD",1765036380407,0.49150515,3047.4,3047.1,0.455]
["bitfinex","ETHUSD",1765036380605,0.49150515,3047.4,3047.2,0.455]
["bitfinex","ETHUSD",1765036380787,0.49150515,3047.4,3046.7,3.28220271]
["bitfinex","ETHUSD",1765036381101,0.49150515,3047.4,3046.9,0.4704]
["bitfinex","ETHUSD",1765036381288,0.49150515,3047.2,3046.9,0.4704]
["bitfinex","ETHUSD",1765036381605,0.81550515,3047.0,3046.5,0.52]
["bitfinex","ETHUSD",1765036381805,0.49470515,3046.8,3046.5,0.52]
["bitfinex","ETHUSD",1765036382606,0.49470515,3046.8,3046.5,3.80245387]
["bitfinex","ETHUSD",1765036383875,0.49470515,3046.8,3046.4,3.2835206]
["bitfinex","ETHUSD",1765036384171,0.49470515,3046.8,3046.5,0.4704]
["bitfinex","ETHUSD",1765036385512,0.0032,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1765036385886,0.0032,3046.8,3046.4,0.4714]
["bitfinex","ETHUSD",1765036385887,0.49150515,3046.7,3046.4,0.4714]
["bitfinex","ETHUSD",1765036387805,0.49150515,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1765036388006,0.4866,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036388512,0.49150515,3046.7,3046.4,0.456]
["bitfinex","ETHUSD",1765036389012,0.49150515,3047.2,3046.6,0.4774]
["bitfinex","ETHUSD",1765036389308,0.49150515,3047.4,3047.1,0.6683]
["bitfinex","ETHUSD",1765036389512,0.52,3047.5,3047.2,0.4774]
["bitfinex","ETHUSD",1765036389686,1.0411324,3047.4,3047.2,0.4774]
["bitfinex","ETHUSD",1765036389885,0.49150515,3047.4,3047.2,0.4774]
["bitfinex","ETHUSD",1765036391108,0.49150515,3047.4,3047.0,0.4982]
["bitfinex","ETHUSD",1765036391905,0.2993,3047.1,3046.7,1.0182]
["bitfinex","ETHUSD",1765036392077,0.2993,3047.1,3046.7,4.30036562]
["bitfinex","ETHUSD",1765036392280,0.2993,3047.1,3046.8,0.4982]
["bitfinex","ETHUSD",1765036392708,0.49150515,3047.2,3046.8,0.4982]
["bitfinex","ETHUSD",1765036393076,0.49150515,3047.2,3046.8,3.78031633]
["bitfinex","ETHUSD",1765036393419,0.49150515,3047.2,3046.8,0.4982]
["bitfinex","ETHUSD",1765036394103,0.49150515,3047.0,3046.7,0.52]
["bitfinex","ETHUSD",1765036394806,0.49150515,3047.0,3046.7,4.30041337]
["bitfinex","ETHUSD",1765036395781,0.49150515,3047.0,3046.7,1.0182]
["bitfinex","ETHUSD",1765036397308,0.49150515,3047.2,3046.7,4.30041556]
["bitfinex","ETHUSD",1765036397510,0.49150515,3047.2,3046.9,0.4774]
["bitfinex","ETHUSD",1765036397709,0.49150515,3047.4,3047.1,0.4774]
["bitfinex","ETHUSD",1765036397910,0.49150515,3047.4,3046.8,0.4982]
["bitfinex","ETHUSD",1765036397911,1.01150515,3047.6,3047.3,0.6683]
["bitfinex","ETHUSD",1765036398210,1.01150515,3047.6,3047.3,0.1909]
["bitfinex","ETHUSD",1765036398411,1.01150515,3047.6,3047.1,0.4982]
["bitfinex","ETHUSD",1765036398582,1.01150515,3047.6,3047.1,0.6891]
["bitfinex","ETHUSD",1765036398783,1.48940515,3047.6,3047.1,0.6891]
["bitfinex","ETHUSD",1765036398983,3.06257742,3047.6,3047.1,0.6891]
["bitfinex","ETHUSD",1765036399383,6.34385573,3047.6,3047.1,0.6891]
["bitfinex","ETHUSD",1765036399585,0.49150515,3047.4,3047.1,0.6891]
["bitfinex","ETHUSD",1765036400084,0.79080515,3047.2,3046.7,0.52]
["bitfinex","ETHUSD",1765036400309,0.003,3047.1,3046.7,1.0182]
["bitfinex","ETHUSD",1765036400508,0.49150515,3047.2,3047.1,0.4774]
["bitfinex","ETHUSD",1765036401287,5.34595573,3047.6,3047.1,1.1665]
["bitfinex","ETHUSD",1765036401487,1.72845085,3047.5,3047.3,0.4774]
["bitfinex","ETHUSD",1765036401917,0.49150515,3047.4,3047.3,0.4774]
["bitfinex","ETHUSD",1765036402300,0.79080515,3047.4,3047.1,0.1909]
["bitfinex","ETHUSD",1765036402525,0.79080515,3047.4,3047.1,0.6891]
["bitfinex","ETHUSD",1765036402944,0.79080515,3047.4,3046.9,3.28194718]
["bitfinex","ETHUSD",1765036403115,0.94250515,3047.2,3046.9,3.28194718]
["bitfinex","ETHUSD",1765036403316,0.94250515,3047.2,3046.9,3.78014718]
["bitfinex","ETHUSD",1765036404300,0.94250515,3047.2,3046.9,0.4982]
["bitfinex","ETHUSD",1765036404829,0.94250515,3047.2,3046.8,3.28212561]
["bitfinex","ETHUSD",1765036405014,0.94250515,3047.2,3046.8,3.78032561]
["bitfinex","ETHUSD",1765036405532,0.94250515,3047.2,3046.9,3.28199993]
["bitfinex","ETHUSD",1765036405734,0.94250515,3047.2,3046.9,3.78019993]
["bitfinex","ETHUSD",1765036405930,0.94250515,3047.2,3046.9,0.4982]
["bitfinex","ETHUSD",1765036406899,0.94250515,3047.2,3046.9,3.78019797]
["bitfinex","ETHUSD",1765036407301,0.49150515,3047.4,3047.1,0.4774]
["bitfinex","ETHUSD",1765036407534,1.60128259,3047.4,3047.1,0.4774]
["bitfinex","ETHUSD",1765036412005,0.49150515,3047.8,3047.3,0.4774]
["bitfinex","ETHUSD",1765036412249,0.002,3047.9,3047.7,0.4774]
["bitfinex","ETHUSD",1765036412530,0.002,3047.9,3047.2,0.4982]
["bitfinex","ETHUSD",1765036412961,0.49150515,3047.8,3047.2,0.4982]
["bitfinex","ETHUSD",1765036413833,0.49150515,3047.6,3047.2,0.4982]
["bitfinex","ETHUSD",1765036414037,0.49150515,3047.6,3047.2,3.77989366]
["bitfinex","ETHUSD",1765036414658,0.49150515,3047.4,3047.1,0.52]
["bitfinex","ETHUSD",1765036414861,0.0034,3047.2,3047.1,0.52]
["bitfinex","ETHUSD",1765036415050,0.0034,3047.2,3046.6,0.52]
["bitfinex","ETHUSD",1765036415239,0.0034,3047.2,3046.6,1.0182]
["bitfinex","ETHUSD",1765036415434,0.0034,3047.2,3046.6,0.52]
["bitfinex","ETHUSD",1765036415647,0.0034,3047.2,3046.7,0.4982]
["bitfinex","ETHUSD",1765036416147,0.0034,3047.2,3046.8,3.28213207]
["bitfinex","ETHUSD",1765036416558,0.0034,3047.2,3046.8,3.78033207]
["bitfinex","ETHUSD",1765036417125,0.0034,3047.2,3046.6,4.29383]
["bitfinex","ETHUSD",1765036417126,0.0034,3047.2,3046.7,3.28223153]
["bitfinex","ETHUSD",1765036417327,0.4813,3047.2,3046.6,0.52]
["bitfinex","ETHUSD",1765036417533,0.37629293,3047.1,3046.6,3.8023429]
["bitfinex","ETHUSD",1765036417955,0.4779,3047.0,3046.6,3.8023429]
["bitfinex","ETHUSD",1765036418259,0.49150515,3047.2,3047.0,0.4774]
["bitfinex","ETHUSD",1765036420660,0.405504,3047.5,3047.1,0.4737]
["bitfinex","ETHUSD",1765036420966,0.49150515,3047.4,3047.1,0.4737]
["bitfinex","ETHUSD",1765036421770,0.73207658,3047.4,3047.1,0.4737]
["bitfinex","ETHUSD",1765036422056,0.78500515,3047.2,3046.9,3.28198565]
["bitfinex","ETHUSD",1765036423559,0.78500515,3047.2,3046.8,3.28210235]
["bitfinex","ETHUSD",1765036423859,0.78500515,3047.2,3046.8,3.77940235]
["bitfinex","ETHUSD",1765036424835,1.28010515,3047.2,3046.8,3.28213004]
["bitfinex","ETHUSD",1765036425458,0.78500515,3047.2,3046.8,3.28212116]
["bitfinex","ETHUSD",1765036425763,0.4951,3047.1,3046.8,3.28212116]
["bitfinex","ETHUSD",1765036426059,0.78500515,3047.2,3046.8,3.28212116]
["bitfinex","ETHUSD",1765036426255,1.28010515,3047.2,3046.8,3.77942116]
["bitfinex","ETHUSD",1765036430067,1.28010515,3047.2,3046.8,3.28212116]
["bitfinex","ETHUSD",1765036432069,0.78500515,3047.2,3046.8,0.4661]
["bitfinex","ETHUSD",1765036433241,0.78500515,3047.2,3046.7,6.56447429]
["bitfinex","ETHUSD",1765036433441,0.2935,3047.2,3046.9,0.4661]
["bitfinex","ETHUSD",1765036433636,0.519,3047.5,3047.1,0.6662]
["bitfinex","ETHUSD",1765036433865,1.41600915,3047.8,3047.4,0.4789]
["bitfinex","ETHUSD",1765036434259,0.49150515,3047.6,3047.4,0.4789]
["bitfinex","ETHUSD",1765036434944,0.4816,3047.7,3047.4,0.4789]
["bitfinex","ETHUSD",1765036435146,0.18976092,3047.6,3047.4,0.4789]
["bitfinex","ETHUSD",1765036437075,0.49150515,3047.5,3047.4,0.4789]
["bitfinex","ETHUSD",1765036438174,0.80040515,3047.5,3047.2,3.74778367]
["bitfinex","ETHUSD",1765036440680,0.3089,3047.5,3047.2,3.74778367]
["bitfinex","ETHUSD",1765036440884,0.4816,3047.7,3047.4,0.4789]
["bitfinex","ETHUSD",1765036441175,0.68126607,3047.6,3047.4,0.4789]
["bitfinex","ETHUSD",1765036441878,0.49150515,3047.6,3047.4,0.4789]
["bitfinex","ETHUSD",1765036442091,0.3089,3047.5,3047.1,3.28178593]
["bitfinex","ETHUSD",1765036442383,0.49630515,3047.4,3047.1,3.28178593]
["bitfinex","ETHUSD",1765036442685,0.3058,3047.2,3046.8,6.56426414]
["bitfinex","ETHUSD",1765036442890,0.79730515,3047.2,3046.8,3.28213207]
["bitfinex","ETHUSD",1765036443090,1.27890515,3047.2,3046.8,3.28213207]
["bitfinex","ETHUSD",1765036443284,0.49150515,3047.0,3046.6,0.9861]
["bitfinex","ETHUSD",1765036443586,0.49150515,3047.0,3046.6,3.80232835]
["bitfinex","ETHUSD",1765036443790,0.97310515,3047.0,3046.6,3.80232835]
["bitfinex","ETHUSD",1765036444178,0.97310515,3047.0,3046.6,4.26842835]
["bitfinex","ETHUSD",1765036444479,0.49150515,3047.0,3046.7,3.28222493]
["bitfinex","ETHUSD",1765036444688,0.97310515,3047.2,3046.7,3.74832493]
["bitfinex","ETHUSD",1765036445053,0.4816,3047.1,3046.7,3.74832493]
["bitfinex","ETHUSD",1765036445688,0.97310515,3047.2,3046.7,3.74832493]
["bitfinex","ETHUSD",1765036446556,0.97310515,3047.2,3046.8,0.4661]
["bitfinex","ETHUSD",1765036446760,0.97310515,3047.2,3046.8,3.74821638]
["bitfinex","ETHUSD",1765036446953,0.49150515,3047.6,3047.1,0.6662]
["bitfinex","ETHUSD",1765036447174,0.49150515,3047.5,3047.1,0.1873]
["bitfinex","ETHUSD",1765036447372,0.49150515,3047.5,3047.4,0.4789]
["bitfinex","ETHUSD",1765036447699,1.39069411,3047.9,3047.4,0.4789]
["bitfinex","ETHUSD",1765036447700,0.002,3047.9,3047.4,0.4789]
["bitfinex","ETHUSD",1765036447992,0.002,3047.9,3047.6,0.4789]
["bitfinex","ETHUSD",1765036449358,0.49150515,3047.8,3047.6,0.4789]
["bitfinex","ETHUSD",1765036450296,0.002,3047.9,3047.6,0.4789]
["bitfinex","ETHUSD",1765036450701,0.49150515,3047.8,3047.6,0.4789]
["bitfinex","ETHUSD",1765036451001,0.49150515,3047.8,3047.1,0.7063]
["bitfinex","ETHUSD",1765036451002,0.3048,3047.7,3047.1,0.7063]
["bitfinex","ETHUSD",1765036451206,0.49630515,3047.6,3047.2,3.28169866]
["bitfinex","ETHUSD",1765036451383,0.49630515,3047.6,3047.2,3.74919866]
["bitfinex","ETHUSD",1765036451588,0.49630515,3047.6,3047.2,0.4675]
["bitfinex","ETHUSD",1765036452377,0.99240515,3047.6,3047.2,0.4675]
["bitfinex","ETHUSD",1765036452692,0.99240515,3047.6,3046.9,3.2819405]
["bitfinex","ETHUSD",1765036452693,0.4864,3047.3,3046.9,3.28195591]
["bitfinex","ETHUSD",1765036452897,0.0077,3047.2,3046.9,3.28195591]
["bitfinex","ETHUSD",1765036453468,0.0077,3047.2,3046.9,3.74945591]
["bitfinex","ETHUSD",1765036453709,0.49150515,3047.4,3047.1,0.491]
["bitfinex","ETHUSD",1765036454207,0.49150515,3047.4,3047.1,0.9585]
["bitfinex","ETHUSD",1765036454583,0.49150515,3047.4,3047.1,0.491]
["bitfinex","ETHUSD",1765036455202,0.49150515,3047.4,3046.9,0.4675]
["bitfinex","ETHUSD",1765036455203,0.2893,3047.2,3046.9,0.4675]
["bitfinex","ETHUSD",1765036455577,0.2893,3047.2,3046.9,3.74950109]
["bitfinex","ETHUSD",1765036455779,0.2893,3047.2,3047.0,3.28190188]
["bitfinex","ETHUSD",1765036456673,0.2893,3047.2,3046.9,3.28198549]
["bitfinex","ETHUSD",1765036457409,0.0049,3047.0,3046.9,3.28198549]
["bitfinex","ETHUSD",1765036457576,0.0049,3047.0,3046.8,3.80109517]
["bitfinex","ETHUSD",1765036457783,0.0049,3047.0,3046.8,3.28209517]
["bitfinex","ETHUSD",1765036458179,0.4961,3047.2,3046.8,3.28209517]
["bitfinex","ETHUSD",1765036458481,0.49150515,3047.4,3046.9,0.491]
["bitfinex","ETHUSD",1765036458682,0.98760515,3047.4,3046.9,0.491]
["bitfinex","ETHUSD",1765036458914,0.49150515,3047.2,3046.9,0.491]
["bitfinex","ETHUSD",1765036460025,0.98760515,3047.2,3046.9,0.491]
["bitfinex","ETHUSD",1765036460626,0.2893,3047.0,3046.6,0.98537215]
["bitfinex","ETHUSD",1765036460788,0.519,3047.3,3046.8,3.28204944]
["bitfinex","ETHUSD",1765036460789,0.494,3047.2,3046.8,3.28204944]
["bitfinex","ETHUSD",1765036460988,0.494,3047.2,3046.9,0.491]
["bitfinex","ETHUSD",1765036461686,1.58168837,3047.3,3046.9,3.77301982]
["bitfinex","ETHUSD",1765036461886,0.49150515,3047.2,3046.9,3.77301982]
["bitfinex","ETHUSD",1765036462085,0.49150515,3047.2,3046.9,0.491]
["bitfinex","ETHUSD",1765036462583,0.98760515,3047.2,3046.9,0.491]
["bitfinex","ETHUSD",1765036466125,0.98760515,3047.2,3046.9,3.77299832]
["bitfinex","ETHUSD",1765036468626,0.49150515,3047.2,3046.9,4.24049832]
["bitfinex","ETHUSD",1765036469896,0.49150515,3047.2,3046.9,7.52252267]
["bitfinex","ETHUSD",1765036470810,0.49150515,3047.2,3046.9,4.24049832]
["bitfinex","ETHUSD",1765036472823,0.49150515,3047.2,3046.9,7.52252267]
["bitfinex","ETHUSD",1765036473730,0.49150515,3047.2,3046.9,4.24049832]
["bitfinex","ETHUSD",1765036473896,0.49150515,3047.2,3046.9,3.77299832]
["bitfinex","ETHUSD",1765036474101,0.49150515,3047.0,3046.9,3.77299832]
["bitfinex","ETHUSD",1765036474630,0.78080515,3047.0,3046.8,3.28205534]
["bitfinex","ETHUSD",1765036474928,0.78080515,3047.0,3046.4,0.72659411]
["bitfinex","ETHUSD",1765036474929,6.30705446,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1765036475229,0.77790515,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1765036475425,1.27400515,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1765036475609,0.49150515,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1765036476139,0.4961,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1765036476637,0.49150515,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1765036476801,0.98760515,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1765036477518,0.2893,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036480135,0.49150515,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1765036482935,1.48280515,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1765036483135,0.49150515,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1765036484324,0.924504,3047.1,3046.5,0.924]
["bitfinex","ETHUSD",1765036484525,0.49150515,3047.2,3047.0,0.4528]
["bitfinex","ETHUSD",1765036486342,0.49150515,3047.2,3047.1,0.4528]
["bitfinex","ETHUSD",1765036489250,0.80440515,3047.2,3046.8,3.75329635]
["bitfinex","ETHUSD",1765036489452,0.80440515,3047.2,3046.9,0.4712]
["bitfinex","ETHUSD",1765036490052,0.3129,3047.2,3046.9,3.75317219]
["bitfinex","ETHUSD",1765036490216,0.49150515,3047.4,3046.9,0.4712]
["bitfinex","ETHUSD",1765036490421,0.49150515,3047.2,3046.9,3.75318707]
["bitfinex","ETHUSD",1765036491658,0.96380515,3047.4,3047.1,0.4528]
["bitfinex","ETHUSD",1765036491861,0.4723,3047.6,3047.1,0.4528]
["bitfinex","ETHUSD",1765036492029,4.76386205,3047.8,3047.4,0.4528]
["bitfinex","ETHUSD",1765036492222,1.34500095,3047.8,3047.4,0.4528]
["bitfinex","ETHUSD",1765036492451,0.49150515,3047.7,3047.4,0.4528]
["bitfinex","ETHUSD",1765036493055,0.96380515,3047.7,3047.4,0.4528]
["bitfinex","ETHUSD",1765036493260,0.80440515,3047.5,3047.0,0.519]
["bitfinex","ETHUSD",1765036493420,0.80440515,3047.5,3047.0,0.9902]
["bitfinex","ETHUSD",1765036493421,0.49150515,3047.5,3047.0,0.9902]
["bitfinex","ETHUSD",1765036493962,0.49150515,3047.5,3047.1,3.75300893]
["bitfinex","ETHUSD",1765036497843,0.49150515,3047.5,3047.1,0.4712]
["bitfinex","ETHUSD",1765036498065,3.28119694,3047.7,3047.4,0.4528]
["bitfinex","ETHUSD",1765036498254,0.49150515,3047.6,3047.4,0.4528]
["bitfinex","ETHUSD",1765036498867,0.49150515,3047.6,3047.2,0.1933]
["bitfinex","ETHUSD",1765036498868,0.3108,3047.5,3047.2,0.1933]
["bitfinex","ETHUSD",1765036500564,0.3108,3047.5,3047.2,0.6744]
["bitfinex","ETHUSD",1765036500867,0.3108,3047.5,3047.1,3.28172467]
["bitfinex","ETHUSD",1765036501063,0.49150515,3047.8,3047.4,0.4697]
["bitfinex","ETHUSD",1765036501263,1.01050515,3047.8,3047.5,0.4697]
["bitfinex","ETHUSD",1765036501446,4.83608253,3047.8,3047.5,0.4697]
["bitfinex","ETHUSD",1765036501647,0.405504,3047.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036501851,0.49150515,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1765036502241,0.314,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036503543,0.7814,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036509687,0.314,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036511961,0.49150515,3046.6,3046.4,0.4565]
["bitfinex","ETHUSD",1765036512557,0.3006,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036514396,0.97220515,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1765036514397,0.49150515,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1765036514677,0.3006,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036516477,11.98830611,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036516647,12.05547387,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036516848,11.95547387,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036517278,5.65035887,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036517466,4.96306476,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036517668,4.92476476,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036517858,5.44376476,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036519123,0.75610549,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036519249,1.01050515,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1765036519581,0.3024,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036519883,0.7813,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036520081,1.186804,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036520683,4.46925927,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036520868,5.3883047,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036521262,11.6934197,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036521462,11.66058746,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036525979,12.17958746,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036526792,5.87447246,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036526992,12.17958746,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036527586,1.81071719,3046.5,3046.4,0.4565]
["bitfinex","ETHUSD",1765036527788,5.09317246,3046.5,3046.4,0.4565]
["bitfinex","ETHUSD",1765036529709,4.57417246,3046.5,3046.4,0.4565]
["bitfinex","ETHUSD",1765036529910,5.09317246,3046.5,3046.4,0.4565]
["bitfinex","ETHUSD",1765036530207,5.39377246,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036530504,12.2124197,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036530667,12.27958746,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036531489,12.17958746,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036533205,4.57417246,3046.5,3046.4,0.4565]
["bitfinex","ETHUSD",1765036533398,4.20695927,3046.5,3046.4,0.9391]
["bitfinex","ETHUSD",1765036533909,4.20695927,3046.5,3046.4,0.4565]
["bitfinex","ETHUSD",1765036535774,3.68795927,3046.5,3046.4,0.4565]
["bitfinex","ETHUSD",1765036535978,4.20695927,3046.5,3046.4,0.4565]
["bitfinex","ETHUSD",1765036536589,4.50755927,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036536812,5.33570061,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036545623,0.49150515,3046.6,3046.4,0.4998]
["bitfinex","ETHUSD",1765036545914,1.41600915,3046.6,3046.5,0.4988]
["bitfinex","ETHUSD",1765036546315,1.41600915,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1765036546316,4.99775668,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1765036547038,0.4652,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036548011,3.74765527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036548236,4.09818751,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036548537,5.60852644,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036549117,6.12752644,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036551618,4.26665527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036551826,0.9842,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036552052,0.49150515,3046.5,3046.4,0.9544]
["bitfinex","ETHUSD",1765036552827,6.44,3046.8,3046.4,0.9544]
["bitfinex","ETHUSD",1765036553027,10.1276534,3046.8,3046.7,0.4988]
["bitfinex","ETHUSD",1765036553440,10.1276534,3046.8,3046.7,0.9534]
["bitfinex","ETHUSD",1765036554152,6.845504,3046.8,3046.7,0.9534]
["bitfinex","ETHUSD",1765036554536,6.44,3046.8,3046.7,0.9534]
["bitfinex","ETHUSD",1765036554749,9.72213207,3046.8,3046.7,0.4988]
["bitfinex","ETHUSD",1765036555150,3.28213207,3046.8,3046.7,0.4988]
["bitfinex","ETHUSD",1765036556127,3.28213207,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1765036556128,9.88837501,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1765036556458,0.49150515,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036556749,0.49150515,3046.5,3046.4,0.4804]
["bitfinex","ETHUSD",1765036556960,0.49150515,3046.5,3046.4,0.9501]
["bitfinex","ETHUSD",1765036558636,0.95690515,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036558858,5.36531798,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036561277,5.33248574,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036561578,5.36531798,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036561986,5.77082198,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036562584,5.87082198,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036562950,20.37082198,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036563175,20.33798974,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036563671,20.23798974,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036564784,5.73798974,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036564947,5.77082198,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036565148,6.28982198,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036565360,6.25698974,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036566160,6.35698974,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036567078,6.25698974,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036567293,5.42038974,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036567600,4.69846442,3046.5,3046.4,0.9501]
["bitfinex","ETHUSD",1765036568103,4.17946442,3046.5,3046.4,0.9501]
["bitfinex","ETHUSD",1765036568397,0.49150515,3046.5,3046.4,0.9501]
["bitfinex","ETHUSD",1765036568601,1.01050515,3046.5,3046.4,0.9501]
["bitfinex","ETHUSD",1765036568902,4.29296042,3046.5,3046.4,0.9501]
["bitfinex","ETHUSD",1765036569207,4.29296042,3046.5,3046.4,0.4707]
["bitfinex","ETHUSD",1765036569394,4.29296042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036569571,4.29296042,3046.5,3046.4,0.4959]
["bitfinex","ETHUSD",1765036570590,3.77396042,3046.5,3046.4,0.4959]
["bitfinex","ETHUSD",1765036573814,4.10706042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036573991,6.03789612,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036575118,6.44340012,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036575300,6.54340012,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036576420,6.44340012,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036576615,5.99490012,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036577008,4.69846442,3046.5,3046.4,0.4959]
["bitfinex","ETHUSD",1765036577319,4.69846442,3046.5,3046.4,0.9913]
["bitfinex","ETHUSD",1765036577502,4.69846442,3046.5,3046.4,0.4959]
["bitfinex","ETHUSD",1765036578019,4.69846442,3046.5,3046.4,0.9913]
["bitfinex","ETHUSD",1765036579818,3.77396042,3046.5,3046.4,0.9913]
["bitfinex","ETHUSD",1765036580002,4.29296042,3046.5,3046.4,0.9913]
["bitfinex","ETHUSD",1765036583336,4.29296042,3046.5,3046.4,0.4959]
["bitfinex","ETHUSD",1765036583709,10.92670336,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036587708,10.59980336,3046.5,3046.4,0.4959]
["bitfinex","ETHUSD",1765036588740,10.08080336,3046.5,3046.4,0.4959]
["bitfinex","ETHUSD",1765036594261,10.59980336,3046.5,3046.4,0.4959]
["bitfinex","ETHUSD",1765036599746,10.08080336,3046.5,3046.4,0.4959]
["bitfinex","ETHUSD",1765036599952,3.80139501,3046.6,3046.4,0.9592]
["bitfinex","ETHUSD",1765036600123,0.49150515,3046.7,3046.4,0.4643]
["bitfinex","ETHUSD",1765036600332,0.49150515,3046.7,3046.6,0.495]
["bitfinex","ETHUSD",1765036600905,6.44,3046.8,3046.6,0.9583]
["bitfinex","ETHUSD",1765036601110,6.44,3046.8,3046.7,0.495]
["bitfinex","ETHUSD",1765036601384,6.44,3046.8,3046.7,0.9583]
["bitfinex","ETHUSD",1765036602665,0.49150515,3047.0,3046.7,0.9583]
["bitfinex","ETHUSD",1765036603005,0.49150515,3047.0,3046.9,0.495]
["bitfinex","ETHUSD",1765036603365,0.49150515,3047.0,3046.9,0.9583]
["bitfinex","ETHUSD",1765036605386,3.77342178,3047.0,3046.9,0.9583]
["bitfinex","ETHUSD",1765036605755,3.77342178,3047.0,3046.9,0.495]
["bitfinex","ETHUSD",1765036605961,4.07192178,3047.0,3046.6,0.4633]
["bitfinex","ETHUSD",1765036606255,0.49150515,3046.7,3046.6,0.4633]
["bitfinex","ETHUSD",1765036606661,0.49150515,3046.7,3046.6,0.9583]
["bitfinex","ETHUSD",1765036610804,0.49150515,3046.7,3046.6,0.495]
["bitfinex","ETHUSD",1765036611309,8.45620635,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1765036611515,0.49630515,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036611880,0.98090515,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036612214,0.49630515,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036612604,3.77876042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036612786,4.26336042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036615584,3.77876042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036616887,3.77876042,3046.5,3046.4,0.4726]
["bitfinex","ETHUSD",1765036617215,4.55526042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036619199,4.07216042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036620309,4.10499266,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036620820,4.58809266,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036621199,4.10499266,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036622621,4.07216042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036623822,5.47290399,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036624994,5.87840799,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036625328,5.87840799,3046.5,3046.4,0.4726]
["bitfinex","ETHUSD",1765036625329,5.17777175,3046.5,3046.4,0.4726]
["bitfinex","ETHUSD",1765036625622,5.47777175,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036626027,4.95877175,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036626228,4.59296042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036626929,4.29296042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036628003,3.77396042,3046.5,3046.4,0.4726]
["bitfinex","ETHUSD",1765036628199,4.29296042,3046.5,3046.4,0.4726]
["bitfinex","ETHUSD",1765036629436,3.77396042,3046.5,3046.4,0.4726]
["bitfinex","ETHUSD",1765036629611,3.77396042,3046.5,3046.4,0.9441]
["bitfinex","ETHUSD",1765036630109,3.77396042,3046.5,3046.4,0.4726]
["bitfinex","ETHUSD",1765036630316,4.09536042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036633537,4.61436042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036635359,5.07446042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036636433,4.61436042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036640466,4.29296042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036642043,4.61576042,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036644972,4.29296042,3046.5,3046.4,0.4742]
["bitfinex","ETHUSD",1765036645873,1.01050515,3046.5,3046.4,0.4742]
["bitfinex","ETHUSD",1765036646464,4.29296042,3046.5,3046.4,0.4742]
["bitfinex","ETHUSD",1765036648371,4.29296042,3046.5,3046.4,0.9457]
["bitfinex","ETHUSD",1765036648372,0.49150515,3046.5,3046.4,0.9457]
["bitfinex","ETHUSD",1765036649067,3.77375437,3046.7,3046.4,0.9457]
["bitfinex","ETHUSD",1765036649275,0.49150515,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036649773,0.49150515,3046.5,3046.4,0.9457]
["bitfinex","ETHUSD",1765036658354,0.49150515,3047.0,3046.4,4.22823528]
["bitfinex","ETHUSD",1765036658560,0.49150515,3047.0,3046.9,0.4732]
["bitfinex","ETHUSD",1765036658561,3.28195917,3047.0,3046.9,0.4732]
["bitfinex","ETHUSD",1765036658763,3.28185683,3047.1,3046.9,0.4732]
["bitfinex","ETHUSD",1765036659073,0.49150515,3047.0,3046.4,3.28353528]
["bitfinex","ETHUSD",1765036659276,1.67859926,3047.4,3046.4,3.28353528]
["bitfinex","ETHUSD",1765036659484,0.49150515,3047.1,3046.5,0.81865353]
["bitfinex","ETHUSD",1765036659853,0.49150515,3047.1,3047.0,0.4773]
["bitfinex","ETHUSD",1765036660771,0.49150515,3047.1,3047.0,0.9675]
["bitfinex","ETHUSD",1765036662713,0.49150515,3047.2,3047.0,0.9675]
["bitfinex","ETHUSD",1765036662991,0.49150515,3047.2,3047.1,0.4902]
["bitfinex","ETHUSD",1765036663207,0.49150515,3047.2,3047.1,0.9675]
["bitfinex","ETHUSD",1765036665898,0.49150515,3047.2,3047.1,0.4773]
["bitfinex","ETHUSD",1765036667311,3.77320638,3047.2,3047.1,0.4773]
["bitfinex","ETHUSD",1765036667474,4.10010638,3047.2,3046.7,0.4902]
["bitfinex","ETHUSD",1765036667789,0.49150515,3047.0,3046.7,4.23443089]
["bitfinex","ETHUSD",1765036668193,0.49150515,3047.0,3046.9,0.4773]
["bitfinex","ETHUSD",1765036669465,0.49150515,3047.2,3046.9,0.4773]
["bitfinex","ETHUSD",1765036669766,0.49150515,3047.2,3047.1,0.4773]
["bitfinex","ETHUSD",1765036670707,0.49150515,3047.4,3047.1,1.1499]
["bitfinex","ETHUSD",1765036670995,0.49150515,3047.2,3047.1,1.1499]
["bitfinex","ETHUSD",1765036671200,0.49150515,3047.2,3047.1,0.4773]
["bitfinex","ETHUSD",1765036673830,4.74702501,3047.4,3047.1,0.4773]
["bitfinex","ETHUSD",1765036674502,4.29102501,3047.4,3047.1,0.4773]
["bitfinex","ETHUSD",1765036674702,4.29102501,3047.4,3047.1,0.9675]
["bitfinex","ETHUSD",1765036677136,0.49150515,3047.2,3047.1,0.4773]
["bitfinex","ETHUSD",1765036680010,0.49150515,3047.2,3046.9,0.4656]
["bitfinex","ETHUSD",1765036680815,0.49150515,3047.2,3047.1,0.4984]
["bitfinex","ETHUSD",1765036681234,0.49150515,3047.2,3047.1,0.964]
["bitfinex","ETHUSD",1765036682427,0.49150515,3047.2,3047.1,0.4984]
["bitfinex","ETHUSD",1765036684963,1.00950515,3047.4,3047.1,1.144]
["bitfinex","ETHUSD",1765036685124,1.00950515,3047.4,3047.2,0.4984]
["bitfinex","ETHUSD",1765036685564,0.518,3047.4,3047.3,0.4984]
["bitfinex","ETHUSD",1765036685853,0.518,3047.6,3047.3,0.4984]
["bitfinex","ETHUSD",1765036686018,0.518,3047.6,3047.5,0.4984]
["bitfinex","ETHUSD",1765036686220,4.52486461,3047.6,3047.5,0.4984]
["bitfinex","ETHUSD",1765036686753,3.7992705,3047.6,3047.5,0.4984]
["bitfinex","ETHUSD",1765036687167,0.49350515,3047.8,3047.5,0.4984]
["bitfinex","ETHUSD",1765036687471,0.49150515,3047.6,3047.5,0.4984]
["bitfinex","ETHUSD",1765036687785,0.81640515,3047.6,3047.3,0.4656]
["bitfinex","ETHUSD",1765036689465,4.09770105,3047.6,3047.3,0.4656]
["bitfinex","ETHUSD",1765036689670,4.09770105,3047.6,3047.1,3.46177368]
["bitfinex","ETHUSD",1765036689974,4.56280105,3047.6,3047.2,0.80517737]
["bitfinex","ETHUSD",1765036690145,0.49150515,3047.3,3046.9,3.28193745]
["bitfinex","ETHUSD",1765036690339,0.49150515,3047.3,3046.9,3.74093745]
["bitfinex","ETHUSD",1765036690541,0.49150515,3047.3,3047.0,0.459]
["bitfinex","ETHUSD",1765036693348,0.49150515,3047.3,3047.0,3.74086346]
["bitfinex","ETHUSD",1765036694175,0.99070515,3047.6,3047.2,0.476]
["bitfinex","ETHUSD",1765036694383,0.518,3047.4,3047.2,0.476]
["bitfinex","ETHUSD",1765036695698,4.29099194,3047.4,3047.1,0.459]
["bitfinex","ETHUSD",1765036695876,4.29099194,3047.4,3046.9,3.28199628]
["bitfinex","ETHUSD",1765036696073,4.79019194,3047.4,3047.0,0.459]
["bitfinex","ETHUSD",1765036696307,1.00950515,3047.4,3047.0,0.459]
["bitfinex","ETHUSD",1765036696605,1.00950515,3047.4,3047.0,0.83309963]
["bitfinex","ETHUSD",1765036696906,4.79021292,3047.4,3047.0,0.83309963]
["bitfinex","ETHUSD",1765036697083,4.79021292,3047.4,3047.0,0.37409963]
["bitfinex","ETHUSD",1765036697409,0.49150515,3047.2,3047.0,0.83309963]
["bitfinex","ETHUSD",1765036697792,0.49150515,3047.2,3047.1,0.476]
["bitfinex","ETHUSD",1765036698818,0.49150515,3047.2,3047.1,0.935]
["bitfinex","ETHUSD",1765036700587,1.00950515,3047.4,3047.1,0.935]
["bitfinex","ETHUSD",1765036701516,0.49150515,3047.4,3047.1,0.935]
["bitfinex","ETHUSD",1765036701693,1.00950515,3047.4,3047.1,0.935]
["bitfinex","ETHUSD",1765036702194,0.49150515,3047.4,3047.3,0.476]
["bitfinex","ETHUSD",1765036702594,0.98370515,3047.4,3047.1,0.1917]
["bitfinex","ETHUSD",1765036702899,0.98370515,3047.4,3047.1,0.6507]
["bitfinex","ETHUSD",1765036705984,0.98370515,3047.4,3047.1,0.459]
["bitfinex","ETHUSD",1765036708440,0.98370515,3047.4,3047.1,3.74080891]
["bitfinex","ETHUSD",1765036709106,0.98370515,3047.4,3047.0,3.28187374]
["bitfinex","ETHUSD",1765036709425,1.28320515,3047.4,3047.0,3.28187374]
["bitfinex","ETHUSD",1765036709630,1.28320515,3047.4,3047.0,3.74087374]
["bitfinex","ETHUSD",1765036710535,0.98370515,3047.4,3047.0,3.74087374]
["bitfinex","ETHUSD",1765036710705,0.98370515,3047.4,3047.1,0.459]
["bitfinex","ETHUSD",1765036712534,0.49150515,3047.4,3047.1,0.459]
["bitfinex","ETHUSD",1765036712740,0.49150515,3047.4,3047.1,3.74074534]
["bitfinex","ETHUSD",1765036713239,0.49150515,3047.4,3047.3,0.476]
["bitfinex","ETHUSD",1765036713609,0.518,3047.5,3047.3,0.476]
["bitfinex","ETHUSD",1765036714944,0.002,3047.8,3047.4,0.476]
["bitfinex","ETHUSD",1765036715112,0.002,3047.8,3047.7,0.476]
["bitfinex","ETHUSD",1765036716637,0.002,3047.8,3047.7,0.935]
["bitfinex","ETHUSD",1765036718333,0.002,3047.8,3047.7,0.476]
["bitfinex","ETHUSD",1765036720234,0.002,3047.8,3047.7,0.9709]
["bitfinex","ETHUSD",1765036720545,0.002,3047.8,3047.7,0.476]
["bitfinex","ETHUSD",1765036723448,0.002,3047.8,3047.7,0.90122758]
["bitfinex","ETHUSD",1765036723627,0.002,3047.8,3047.7,0.9709]
["bitfinex","ETHUSD",1765036723949,0.002,3047.8,3047.7,4.25206284]
["bitfinex","ETHUSD",1765036724352,0.002,3047.8,3047.7,5.23720848]
["bitfinex","ETHUSD",1765036725242,0.3168,3047.8,3047.5,3.28131617]
["bitfinex","ETHUSD",1765036725546,0.3074,3047.4,3047.2,0.13137216]
["bitfinex","ETHUSD",1765036725858,0.3074,3047.4,3047.2,3.41306657]
["bitfinex","ETHUSD",1765036726056,0.49150515,3047.5,3047.3,0.472]
["bitfinex","ETHUSD",1765036728543,0.49150515,3047.5,3047.4,0.472]
["bitfinex","ETHUSD",1765036728753,0.49150515,3047.7,3047.4,0.472]
["bitfinex","ETHUSD",1765036728960,0.49150515,3047.7,3047.4,0.9669]
["bitfinex","ETHUSD",1765036730337,0.49150515,3047.7,3047.4,0.472]
["bitfinex","ETHUSD",1765036730544,0.49150515,3047.7,3047.4,3.75347915]
["bitfinex","ETHUSD",1765036732304,0.49150515,3047.7,3047.4,4.24837915]
["bitfinex","ETHUSD",1765036732998,0.80350515,3047.5,3047.2,1.33149078]
["bitfinex","ETHUSD",1765036733200,0.49620515,3047.3,3047.1,3.28172765]
["bitfinex","ETHUSD",1765036734002,0.49620515,3047.3,3047.2,0.472]
["bitfinex","ETHUSD",1765036734895,0.49150515,3047.3,3047.2,0.472]
["bitfinex","ETHUSD",1765036735203,0.49150515,3047.3,3047.2,0.9669]
["bitfinex","ETHUSD",1765036735499,0.49150515,3047.3,3047.2,0.472]
["bitfinex","ETHUSD",1765036736503,0.80350515,3047.3,3047.0,4.27297155]
["bitfinex","ETHUSD",1765036736799,0.80350515,3047.3,3047.0,5.02846913]
["bitfinex","ETHUSD",1765036737200,0.80350515,3047.3,3047.0,4.53356913]
["bitfinex","ETHUSD",1765036737402,0.49150515,3047.3,3047.1,0.4949]
["bitfinex","ETHUSD",1765036738776,0.49150515,3047.3,3047.2,0.472]
["bitfinex","ETHUSD",1765036740976,1.27080515,3047.3,3046.9,3.28195806]
["bitfinex","ETHUSD",1765036741178,0.0047,3047.0,3046.9,3.28195806]
["bitfinex","ETHUSD",1765036741393,0.49150515,3047.1,3046.8,4.26749094]
["bitfinex","ETHUSD",1765036741596,0.49150515,3047.1,3046.9,0.4838]
["bitfinex","ETHUSD",1765036741797,0.49150515,3047.3,3046.9,0.4838]
["bitfinex","ETHUSD",1765036741798,0.49150515,3047.3,3046.9,4.2327106]
["bitfinex","ETHUSD",1765036742026,0.96260515,3047.3,3046.9,4.2327106]
["bitfinex","ETHUSD",1765036742321,0.96260515,3047.3,3046.9,3.7658106]
["bitfinex","ETHUSD",1765036742479,0.49150515,3047.3,3047.0,0.4669]
["bitfinex","ETHUSD",1765036743105,0.49150515,3047.3,3046.9,3.2820106]
["bitfinex","ETHUSD",1765036743306,0.96260515,3047.3,3046.8,4.24703787]
["bitfinex","ETHUSD",1765036743511,0.49150515,3047.1,3046.8,4.71393787]
["bitfinex","ETHUSD",1765036743682,0.49150515,3047.1,3046.9,0.79961612]
["bitfinex","ETHUSD",1765036744409,0.49150515,3047.1,3046.9,1.26651612]
["bitfinex","ETHUSD",1765036744612,0.49150515,3047.1,3047.0,0.4838]
["bitfinex","ETHUSD",1765036747023,0.49150515,3047.1,3046.9,1.26651612]
["bitfinex","ETHUSD",1765036747312,0.49150515,3047.1,3046.9,0.79961612]
["bitfinex","ETHUSD",1765036749221,0.49150515,3047.1,3047.0,0.4933]
["bitfinex","ETHUSD",1765036749789,0.81910515,3047.1,3046.9,0.79961612]
["bitfinex","ETHUSD",1765036750920,0.9744,3047.0,3046.4,0.001]
["bitfinex","ETHUSD",1765036751094,0.0065,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036751492,10.44502601,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036751715,10.57646638,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036751919,12.1458574,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765036753320,1.23109811,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036753487,2.00539811,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036753687,5.28796113,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036753892,21.61495311,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036754228,22.13295311,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036754817,22.62445826,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036756431,22.10645826,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036756640,22.52445826,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036756932,3.73522758,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036757117,4.61326817,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036757844,5.16636817,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036758556,5.06636817,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036759261,5.09920041,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036759556,6.58024851,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036759719,6.54741627,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036762436,3.77406817,3046.4,3046.3,0.4943]
["bitfinex","ETHUSD",1765036762653,4.75916817,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036764471,3.77406817,3046.4,3046.3,0.988]
["bitfinex","ETHUSD",1765036764957,3.77406817,3046.4,3046.3,0.4943]
["bitfinex","ETHUSD",1765036765160,4.10166817,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036765981,3.77406817,3046.4,3046.3,0.4943]
["bitfinex","ETHUSD",1765036766164,4.10166817,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036769848,4.90502462,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036770056,5.38965686,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036771300,5.35682462,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036772376,5.38965686,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036772697,5.92660209,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036772889,6.02660209,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036773054,6.41176985,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036773258,5.89376985,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036773565,6.41176985,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036774691,6.51176985,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036777274,6.41176985,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036778498,6.28032862,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765036779004,6.28032862,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765036779005,12.72032862,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765036779314,12.72032862,3046.4,3044.7,2.29e-06]
["bitfinex","ETHUSD",1765036779315,0.864304,3044.8,3044.7,2.29e-06]
["bitfinex","ETHUSD",1765036779523,0.864304,3044.8,3043.6,0.004945]
["bitfinex","ETHUSD",1765036779524,0.405504,3044.4,3043.6,0.004945]
["bitfinex","ETHUSD",1765036779820,0.405504,3044.4,3043.6,0.466945]
["bitfinex","ETHUSD",1765036779821,0.72559411,3044.0,3043.6,0.466945]
["bitfinex","ETHUSD",1765036779966,0.519,3043.9,3043.6,0.004945]
["bitfinex","ETHUSD",1765036780173,1.2046,3043.9,3043.6,0.004945]
["bitfinex","ETHUSD",1765036780403,1.22019411,3043.7,3043.6,0.004945]
["bitfinex","ETHUSD",1765036780600,1.72569811,3043.7,3043.6,0.004945]
["bitfinex","ETHUSD",1765036780904,1.97609811,3043.7,3043.6,0.004945]
["bitfinex","ETHUSD",1765036781265,5.75307817,3043.7,3043.6,0.004945]
["bitfinex","ETHUSD",1765036781520,5.75307817,3043.7,3040.9,3.28848262]
["bitfinex","ETHUSD",1765036781521,0.405504,3043.6,3041.8,0.462]
["bitfinex","ETHUSD",1765036781671,6.29746674,3042.4,3041.8,0.462]
["bitfinex","ETHUSD",1765036781873,1.24559411,3042.3,3041.4,0.462]
["bitfinex","ETHUSD",1765036782203,1.24559411,3042.3,3041.0,0.196]
["bitfinex","ETHUSD",1765036782204,1.13109811,3041.8,3041.0,0.196]
["bitfinex","ETHUSD",1765036782410,0.52,3041.7,3041.5,0.462]
["bitfinex","ETHUSD",1765036782784,0.52,3041.7,3041.2,0.462]
["bitfinex","ETHUSD",1765036782992,0.62,3041.7,3041.0,0.658]
["bitfinex","ETHUSD",1765036783190,3.28774329,3041.6,3041.0,0.196]
["bitfinex","ETHUSD",1765036783420,0.1,3041.4,3041.0,0.196]
["bitfinex","ETHUSD",1765036783729,0.1,3041.4,3040.7,3.75071431]
["bitfinex","ETHUSD",1765036783730,0.52,3041.3,3040.7,3.75071431]
["bitfinex","ETHUSD",1765036784087,0.52,3041.3,3040.8,0.658]
["bitfinex","ETHUSD",1765036784289,0.1,3041.4,3040.8,0.658]
["bitfinex","ETHUSD",1765036784531,0.72559411,3041.5,3041.3,0.6561]
["bitfinex","ETHUSD",1765036784845,0.493,3042.2,3041.4,0.4601]
["bitfinex","ETHUSD",1765036784846,0.405504,3041.9,3041.4,0.4601]
["bitfinex","ETHUSD",1765036785023,0.405504,3041.9,3041.5,0.4601]
["bitfinex","ETHUSD",1765036785208,0.72559411,3041.8,3041.5,0.4601]
["bitfinex","ETHUSD",1765036785413,0.72559411,3042.0,3041.8,0.4601]
["bitfinex","ETHUSD",1765036785610,0.52,3041.9,3041.8,0.4601]
["bitfinex","ETHUSD",1765036786415,0.52,3041.9,3041.6,0.462]
["bitfinex","ETHUSD",1765036786610,0.405504,3042.4,3041.6,0.462]
["bitfinex","ETHUSD",1765036786808,0.52,3042.3,3041.9,0.4601]
["bitfinex","ETHUSD",1765036787217,0.52,3042.3,3041.9,0.9221]
["bitfinex","ETHUSD",1765036788513,0.52,3042.2,3041.9,0.9221]
["bitfinex","ETHUSD",1765036789121,0.52,3042.2,3042.1,0.4601]
["bitfinex","ETHUSD",1765036789650,0.72559411,3042.5,3042.1,0.4601]
["bitfinex","ETHUSD",1765036789946,0.49150515,3042.2,3042.1,0.4601]
["bitfinex","ETHUSD",1765036790452,0.49150515,3042.3,3042.1,4.40530291]
["bitfinex","ETHUSD",1765036790657,0.52,3042.2,3042.1,3.94520291]
["bitfinex","ETHUSD",1765036790958,0.49150515,3042.3,3042.1,3.8777232]
["bitfinex","ETHUSD",1765036791139,0.49150515,3042.3,3042.2,0.4601]
["bitfinex","ETHUSD",1765036791447,0.49150515,3042.3,3042.2,0.9221]
["bitfinex","ETHUSD",1765036791650,0.49150515,3042.5,3042.2,4.20919486]
["bitfinex","ETHUSD",1765036791803,1.01150515,3042.5,3042.4,0.4601]
["bitfinex","ETHUSD",1765036794013,0.49150515,3042.7,3042.4,0.9221]
["bitfinex","ETHUSD",1765036794215,0.49150515,3042.7,3042.6,0.4601]
["bitfinex","ETHUSD",1765036794419,1.01150515,3042.7,3042.6,0.4601]
["bitfinex","ETHUSD",1765036794613,0.49150515,3043.0,3042.6,0.9221]
["bitfinex","ETHUSD",1765036794817,0.49150515,3043.0,3042.9,0.4601]
["bitfinex","ETHUSD",1765036795049,1.01150515,3043.0,3042.9,0.4601]
["bitfinex","ETHUSD",1765036795217,1.50610515,3043.0,3042.3,3.2869183]
["bitfinex","ETHUSD",1765036795418,0.49150515,3042.5,3042.1,0.196]
["bitfinex","ETHUSD",1765036795733,0.49150515,3042.5,3042.2,3.28707435]
["bitfinex","ETHUSD",1765036795937,0.49150515,3042.5,3042.4,0.4601]
["bitfinex","ETHUSD",1765036796142,0.49150515,3042.7,3042.4,0.4601]
["bitfinex","ETHUSD",1765036796323,0.49150515,3043.0,3042.6,0.4601]
["bitfinex","ETHUSD",1765036796524,0.72559411,3043.1,3042.9,0.4601]
["bitfinex","ETHUSD",1765036796525,1.21709926,3043.1,3042.9,0.4601]
["bitfinex","ETHUSD",1765036796828,0.49150515,3043.1,3043.0,0.4601]
["bitfinex","ETHUSD",1765036797047,1.01150515,3043.1,3043.0,0.4601]
["bitfinex","ETHUSD",1765036797516,0.49150515,3043.1,3043.0,0.4601]
["bitfinex","ETHUSD",1765036797721,1.01150515,3043.1,3043.0,0.4601]
["bitfinex","ETHUSD",1765036799858,0.49150515,3043.1,3043.0,0.4601]
["bitfinex","ETHUSD",1765036800063,1.01150515,3043.1,3043.0,0.4601]
["bitfinex","ETHUSD",1765036800769,1.22770515,3043.1,3041.6,0.72559411]
["bitfinex","ETHUSD",1765036801085,1.22770515,3043.1,3041.8,1.24559411]
["bitfinex","ETHUSD",1765036801086,0.49150515,3042.8,3041.8,1.24559411]
["bitfinex","ETHUSD",1765036801226,0.49150515,3042.6,3041.8,1.24559411]
["bitfinex","ETHUSD",1765036801580,0.49150515,3042.4,3042.2,0.462]
["bitfinex","ETHUSD",1765036801867,0.49150515,3042.2,3042.1,0.658]
["bitfinex","ETHUSD",1765036802156,0.49150515,3042.4,3042.1,0.658]
["bitfinex","ETHUSD",1765036802350,0.49150515,3042.4,3042.3,0.4601]
["bitfinex","ETHUSD",1765036802746,0.49150515,3042.4,3042.3,0.9221]
["bitfinex","ETHUSD",1765036803073,0.52,3042.7,3042.3,0.9221]
["bitfinex","ETHUSD",1765036803231,0.98610515,3042.4,3042.0,0.462]
["bitfinex","ETHUSD",1765036803433,0.49150515,3042.4,3042.0,0.462]
["bitfinex","ETHUSD",1765036803754,0.49150515,3043.1,3042.3,0.4601]
["bitfinex","ETHUSD",1765036803954,1.01150515,3043.3,3043.0,0.4601]
["bitfinex","ETHUSD",1765036804157,0.49150515,3043.1,3042.6,6.57332544]
["bitfinex","ETHUSD",1765036804354,6.93150515,3043.3,3042.7,0.462]
["bitfinex","ETHUSD",1765036804569,6.93150515,3043.3,3043.2,0.6561]
["bitfinex","ETHUSD",1765036805158,6.44,3043.3,3042.6,7.03532544]
["bitfinex","ETHUSD",1765036805330,6.44,3043.3,3042.8,0.462]
["bitfinex","ETHUSD",1765036805929,0.4946,3042.9,3042.3,0.462]
["bitfinex","ETHUSD",1765036806126,0.6824,3042.9,3042.4,3.28680932]
["bitfinex","ETHUSD",1765036806349,0.52,3042.8,3042.4,3.28680932]
["bitfinex","ETHUSD",1765036806655,0.49150515,3043.0,3042.9,0.4887]
["bitfinex","ETHUSD",1765036806856,6.44,3043.3,3042.9,0.4887]
["bitfinex","ETHUSD",1765036807055,0.52,3043.1,3042.9,0.4887]
["bitfinex","ETHUSD",1765036808029,0.52,3043.1,3043.0,0.4887]
["bitfinex","ETHUSD",1765036808430,0.49150515,3043.2,3043.0,0.4887]
["bitfinex","ETHUSD",1765036808651,0.49150515,3043.2,3043.1,0.4887]
["bitfinex","ETHUSD",1765036808850,1.01150515,3043.2,3043.1,0.4887]
["bitfinex","ETHUSD",1765036809345,1.84099049,3043.2,3042.7,3.28646967]
["bitfinex","ETHUSD",1765036809660,0.49150515,3042.9,3042.7,3.28646967]
["bitfinex","ETHUSD",1765036809862,0.49150515,3042.9,3042.3,0.4591]
["bitfinex","ETHUSD",1765036810048,0.243,3042.7,3042.2,3.28703545]
["bitfinex","ETHUSD",1765036810248,0.243,3042.7,3042.3,3.28696179]
["bitfinex","ETHUSD",1765036810450,0.49150515,3042.9,3042.6,0.4981]
["bitfinex","ETHUSD",1765036810664,1.01250515,3042.9,3042.4,0.4591]
["bitfinex","ETHUSD",1765036812269,0.49150515,3043.0,3042.8,0.4981]
["bitfinex","ETHUSD",1765036812569,0.49150515,3043.0,3042.5,6.57354148]
["bitfinex","ETHUSD",1765036812739,0.49150515,3043.0,3042.6,0.4591]
["bitfinex","ETHUSD",1765036813069,0.49150515,3043.0,3042.9,0.4981]
["bitfinex","ETHUSD",1765036813369,0.49150515,3043.0,3042.6,0.4591]
["bitfinex","ETHUSD",1765036813742,0.521,3043.2,3042.9,0.4981]
["bitfinex","ETHUSD",1765036813950,0.521,3043.2,3043.1,0.6843]
["bitfinex","ETHUSD",1765036814135,0.49150515,3043.8,3043.2,3.28601472]
["bitfinex","ETHUSD",1765036814344,0.521,3043.7,3043.5,0.4981]
["bitfinex","ETHUSD",1765036814535,0.49150515,3043.8,3043.5,0.4981]
["bitfinex","ETHUSD",1765036814742,0.521,3043.8,3043.7,0.4981]
["bitfinex","ETHUSD",1765036814941,0.521,3043.9,3043.7,0.4981]
["bitfinex","ETHUSD",1765036815879,0.4909,3043.8,3043.2,7.03112944]
["bitfinex","ETHUSD",1765036816172,0.4909,3043.8,3043.2,3.28601472]
["bitfinex","ETHUSD",1765036816349,0.521,3043.7,3043.2,3.28601472]
["bitfinex","ETHUSD",1765036816549,0.521,3043.7,3043.2,6.57202944]
["bitfinex","ETHUSD",1765036816757,0.521,3043.8,3043.6,0.4981]
["bitfinex","ETHUSD",1765036816965,0.49150515,3043.9,3043.7,0.4981]
["bitfinex","ETHUSD",1765036817748,0.49150515,3043.9,3043.8,0.4981]
["bitfinex","ETHUSD",1765036818072,1.01250515,3044.1,3043.8,0.4981]
["bitfinex","ETHUSD",1765036818280,0.49150515,3043.9,3043.5,3.74471034]
["bitfinex","ETHUSD",1765036818457,0.49150515,3043.7,3043.5,4.4477645]
["bitfinex","ETHUSD",1765036818774,0.49150515,3043.9,3043.8,0.4981]
["bitfinex","ETHUSD",1765036819354,0.70130515,3043.9,3043.3,3.28587902]
["bitfinex","ETHUSD",1765036819679,0.49150515,3043.6,3043.5,3.28562887]
["bitfinex","ETHUSD",1765036820375,0.49150515,3043.6,3043.5,3.78372887]
["bitfinex","ETHUSD",1765036820543,0.49150515,3043.6,3043.5,3.28562887]
["bitfinex","ETHUSD",1765036821653,0.74620515,3043.6,3043.1,0.6453]
["bitfinex","ETHUSD",1765036821856,0.49150515,3043.4,3043.1,0.6453]
["bitfinex","ETHUSD",1765036822272,0.49150515,3043.4,3043.2,3.28598469]
["bitfinex","ETHUSD",1765036822777,0.49150515,3043.4,3043.3,0.4981]
["bitfinex","ETHUSD",1765036823273,0.49150515,3043.6,3043.3,0.4981]
["bitfinex","ETHUSD",1765036823474,0.49150515,3043.4,3043.3,0.4981]
["bitfinex","ETHUSD",1765036823882,0.49150515,3043.6,3043.3,0.4981]
["bitfinex","ETHUSD",1765036824177,0.49150515,3043.4,3043.3,0.4591]
["bitfinex","ETHUSD",1765036824342,0.52,3043.5,3043.3,0.4591]
["bitfinex","ETHUSD",1765036824542,0.49150515,3043.6,3043.4,0.4981]
["bitfinex","ETHUSD",1765036824775,0.52,3043.5,3043.4,0.4981]
["bitfinex","ETHUSD",1765036827385,0.7747,3043.5,3043.2,3.28598414]
["bitfinex","ETHUSD",1765036827683,0.7747,3043.5,3043.3,3.28590674]
["bitfinex","ETHUSD",1765036827684,0.49150515,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765036828082,0.49150515,3043.4,3043.3,3.78400674]
["bitfinex","ETHUSD",1765036829865,0.49150515,3043.4,3043.3,4.24310674]
["bitfinex","ETHUSD",1765036830792,0.49150515,3043.9,3043.3,4.24310674]
["bitfinex","ETHUSD",1765036831086,0.49150515,3043.7,3043.4,0.4591]
["bitfinex","ETHUSD",1765036831260,0.49150515,3043.9,3043.8,0.4981]
["bitfinex","ETHUSD",1765036831466,1.18236559,3043.9,3043.8,0.4981]
["bitfinex","ETHUSD",1765036831662,1.18236559,3043.9,3043.4,0.4591]
["bitfinex","ETHUSD",1765036831887,0.405504,3044.7,3043.4,0.4591]
["bitfinex","ETHUSD",1765036831888,3.28439583,3044.7,3043.8,0.4981]
["bitfinex","ETHUSD",1765036832089,1.24559411,3044.6,3044.0,0.4981]
["bitfinex","ETHUSD",1765036832403,0.49150515,3044.1,3043.4,3.28576082]
["bitfinex","ETHUSD",1765036832687,0.49150515,3043.5,3043.2,3.28592583]
["bitfinex","ETHUSD",1765036832854,0.70130515,3043.3,3043.2,3.28592583]
["bitfinex","ETHUSD",1765036834190,0.37783103,3043.3,3042.6,0.9791]
["bitfinex","ETHUSD",1765036834396,0.49150515,3043.2,3042.8,3.28644611]
["bitfinex","ETHUSD",1765036834774,0.49150515,3043.2,3042.8,3.74554611]
["bitfinex","ETHUSD",1765036835994,0.49150515,3043.2,3042.3,0.4591]
["bitfinex","ETHUSD",1765036835995,0.4909,3042.9,3042.3,0.4591]
["bitfinex","ETHUSD",1765036836203,0.4909,3042.9,3042.2,6.57418972]
["bitfinex","ETHUSD",1765036836204,0.49150515,3042.7,3042.2,6.57418972]
["bitfinex","ETHUSD",1765036836666,0.98180515,3042.7,3042.2,6.57418972]
["bitfinex","ETHUSD",1765036836866,0.49150515,3042.7,3042.2,7.03328972]
["bitfinex","ETHUSD",1765036837192,0.98180515,3043.0,3042.6,0.4981]
["bitfinex","ETHUSD",1765036837193,0.49150515,3043.0,3042.6,0.4981]
["bitfinex","ETHUSD",1765036837420,0.49150515,3042.8,3042.3,0.4591]
["bitfinex","ETHUSD",1765036837590,0.49150515,3042.8,3042.3,1.23402897]
["bitfinex","ETHUSD",1765036837796,3.28594367,3043.3,3042.3,1.23402897]
["bitfinex","ETHUSD",1765036837797,1.70739926,3043.5,3042.7,0.4981]
["bitfinex","ETHUSD",1765036838096,1.01150515,3043.3,3042.9,3.78438024]
["bitfinex","ETHUSD",1765036838297,1.01150515,3043.3,3042.9,0.4981]
["bitfinex","ETHUSD",1765036838486,1.01150515,3043.3,3042.9,4.24353715]
["bitfinex","ETHUSD",1765036838689,0.49150515,3043.1,3042.9,0.4981]
["bitfinex","ETHUSD",1765036839008,0.2388,3043.0,3042.6,0.4591]
["bitfinex","ETHUSD",1765036839300,0.49150515,3042.9,3042.6,0.4591]
["bitfinex","ETHUSD",1765036839808,0.49150515,3042.9,3042.8,0.4521]
["bitfinex","ETHUSD",1765036841400,0.49150515,3042.9,3042.8,3.73854669]
["bitfinex","ETHUSD",1765036841696,0.49150515,3042.9,3042.8,0.4521]
["bitfinex","ETHUSD",1765036842680,0.49150515,3043.1,3042.8,4.19544669]
["bitfinex","ETHUSD",1765036843889,0.49150515,3043.1,3042.8,0.909]
["bitfinex","ETHUSD",1765036844271,0.49150515,3042.9,3042.8,0.4521]
["bitfinex","ETHUSD",1765036844796,0.87290515,3042.9,3042.2,3.76829898]
["bitfinex","ETHUSD",1765036845099,0.49150515,3042.6,3042.3,3.28698681]
["bitfinex","ETHUSD",1765036845267,0.49150515,3042.6,3041.6,0.001]
["bitfinex","ETHUSD",1765036845268,0.4864,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1765036845464,0.49150515,3042.6,3041.6,0.4823]
["bitfinex","ETHUSD",1765036845465,0.5226,3042.2,3041.6,0.4823]
["bitfinex","ETHUSD",1765036846298,0.5226,3042.2,3041.7,3.28760068]
["bitfinex","ETHUSD",1765036846691,0.5226,3042.2,3041.7,3.76890068]
["bitfinex","ETHUSD",1765036847100,0.49150515,3042.0,3041.7,3.76890068]
["bitfinex","ETHUSD",1765036847421,0.49150515,3042.0,3041.9,0.4689]
["bitfinex","ETHUSD",1765036848840,4.52164435,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1765036849038,0.49150515,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1765036849204,1.01250515,3042.0,3041.6,0.4823]
["bitfinex","ETHUSD",1765036849400,0.49150515,3041.8,3041.6,0.4823]
["bitfinex","ETHUSD",1765036849909,0.49150515,3042.0,3041.7,0.4689]
["bitfinex","ETHUSD",1765036850311,0.49150515,3042.3,3041.9,0.4689]
["bitfinex","ETHUSD",1765036850502,0.49150515,3042.3,3042.2,0.4689]
["bitfinex","ETHUSD",1765036850705,1.01250515,3042.3,3042.0,0.4813]
["bitfinex","ETHUSD",1765036850921,0.49150515,3042.1,3041.7,0.4813]
["bitfinex","ETHUSD",1765036851424,0.49150515,3042.1,3042.0,0.4689]
["bitfinex","ETHUSD",1765036852703,0.76380515,3042.1,3041.7,0.4813]
["bitfinex","ETHUSD",1765036853420,0.76380515,3042.1,3041.7,3.76889979]
["bitfinex","ETHUSD",1765036853742,0.76380515,3042.1,3041.7,3.76885984]
["bitfinex","ETHUSD",1765036853743,0.49150515,3042.0,3041.7,3.76885984]
["bitfinex","ETHUSD",1765036854035,0.49150515,3042.0,3041.9,0.4689]
["bitfinex","ETHUSD",1765036856107,1.01250515,3042.3,3041.9,4.23761904]
["bitfinex","ETHUSD",1765036856306,0.49150515,3042.1,3041.9,0.9502]
["bitfinex","ETHUSD",1765036856621,0.49150515,3042.1,3041.9,0.4689]
["bitfinex","ETHUSD",1765036856830,0.49150515,3042.7,3042.0,0.9502]
["bitfinex","ETHUSD",1765036857025,0.49150515,3042.9,3042.2,0.4689]
["bitfinex","ETHUSD",1765036857346,0.49150515,3042.9,3042.3,0.03286986]
["bitfinex","ETHUSD",1765036857638,0.49150515,3043.1,3042.1,1.09005615]
["bitfinex","ETHUSD",1765036857639,0.49150515,3043.1,3042.8,0.4689]
["bitfinex","ETHUSD",1765036857936,0.49150515,3043.1,3042.1,1.09005615]
["bitfinex","ETHUSD",1765036857937,0.49150515,3042.9,3042.2,6.57418972]
["bitfinex","ETHUSD",1765036858295,0.49150515,3042.9,3042.8,0.4689]
["bitfinex","ETHUSD",1765036858527,0.49150515,3043.1,3042.8,0.4689]
["bitfinex","ETHUSD",1765036858822,0.49150515,3043.1,3043.0,0.4689]
["bitfinex","ETHUSD",1765036859327,0.521,3043.2,3043.0,0.4689]
["bitfinex","ETHUSD",1765036859509,0.49150515,3043.1,3043.0,0.4689]
["bitfinex","ETHUSD",1765036861728,1.19760515,3043.1,3042.6,3.28665798]
["bitfinex","ETHUSD",1765036861930,0.49150515,3042.8,3042.7,3.28653659]
["bitfinex","ETHUSD",1765036862108,0.49150515,3042.8,3042.6,3.75115531]
["bitfinex","ETHUSD",1765036862302,0.49150515,3042.8,3042.7,0.4931]
["bitfinex","ETHUSD",1765036862499,0.49150515,3042.8,3042.7,3.7796547]
["bitfinex","ETHUSD",1765036862698,0.49150515,3043.1,3042.7,4.2441547]
["bitfinex","ETHUSD",1765036863200,0.49150515,3043.8,3043.0,0.4931]
["bitfinex","ETHUSD",1765036863395,0.49150515,3043.5,3043.1,0.4931]
["bitfinex","ETHUSD",1765036863830,0.49150515,3043.5,3043.1,0.9576]
["bitfinex","ETHUSD",1765036864936,0.49150515,3043.5,3043.1,4.24364811]
["bitfinex","ETHUSD",1765036866033,0.49150515,3043.5,3043.1,3.77914811]
["bitfinex","ETHUSD",1765036867110,0.49150515,3043.5,3043.1,4.24364811]
["bitfinex","ETHUSD",1765036867424,0.49150515,3043.6,3043.1,4.39744811]
["bitfinex","ETHUSD",1765036867625,0.49150515,3043.6,3043.1,7.68357081]
["bitfinex","ETHUSD",1765036868026,0.49150515,3043.6,3043.1,4.39744811]
["bitfinex","ETHUSD",1765036868737,1.73709926,3043.6,3043.1,4.39744811]
["bitfinex","ETHUSD",1765036868939,0.49150515,3043.4,3043.1,4.39744811]
["bitfinex","ETHUSD",1765036871024,1.01150515,3043.6,3043.3,0.4812]
["bitfinex","ETHUSD",1765036871545,1.01150515,3043.6,3043.1,6.72597081]
["bitfinex","ETHUSD",1765036871845,1.01150515,3043.6,3043.1,3.92094811]
["bitfinex","ETHUSD",1765036872055,1.47020515,3043.6,3043.1,3.92094811]
["bitfinex","ETHUSD",1765036872644,2.19579926,3043.6,3043.1,3.92094811]
["bitfinex","ETHUSD",1765036872848,0.49150515,3043.4,3043.1,3.92094811]
["bitfinex","ETHUSD",1765036873208,0.49150515,3043.4,3043.1,7.20707081]
["bitfinex","ETHUSD",1765036873411,1.01150515,3043.6,3043.3,0.4812]
["bitfinex","ETHUSD",1765036874042,0.72559411,3043.7,3043.3,0.4812]
["bitfinex","ETHUSD",1765036874223,1.01150515,3043.6,3043.3,0.9623]
["bitfinex","ETHUSD",1765036874746,1.01150515,3043.6,3043.3,0.4812]
["bitfinex","ETHUSD",1765036875655,1.01150515,3043.6,3043.3,0.9623]
["bitfinex","ETHUSD",1765036875841,0.52,3043.6,3043.5,0.4812]
["bitfinex","ETHUSD",1765036876237,0.775,3043.6,3043.3,0.4811]
["bitfinex","ETHUSD",1765036876441,0.49150515,3043.5,3043.3,0.4811]
["bitfinex","ETHUSD",1765036876627,0.49150515,3043.5,3043.2,3.28594643]
["bitfinex","ETHUSD",1765036876822,0.49150515,3043.5,3043.2,3.76704643]
["bitfinex","ETHUSD",1765036877468,0.49150515,3043.5,3043.4,0.4812]
["bitfinex","ETHUSD",1765036878122,0.74650515,3043.5,3043.2,3.76707919]
["bitfinex","ETHUSD",1765036878877,0.49150515,3043.5,3043.3,3.28587074]
["bitfinex","ETHUSD",1765036879038,0.49150515,3044.0,3043.3,3.28587074]
["bitfinex","ETHUSD",1765036879039,1.01150515,3044.3,3043.4,7.08565552]
["bitfinex","ETHUSD",1765036879233,0.49150515,3044.1,3043.5,0.4812]
["bitfinex","ETHUSD",1765036879456,0.49150515,3044.3,3043.6,6.57116572]
["bitfinex","ETHUSD",1765036879759,0.49150515,3044.3,3044.0,0.4812]
["bitfinex","ETHUSD",1765036879760,0.52,3044.2,3044.0,0.4812]
["bitfinex","ETHUSD",1765036879931,3.28675024,3044.4,3044.2,0.4812]
["bitfinex","ETHUSD",1765036879932,0.002,3044.4,3044.2,0.4812]
["bitfinex","ETHUSD",1765036880133,0.49150515,3044.3,3044.1,0.1856]
["bitfinex","ETHUSD",1765036880432,0.002,3044.4,3044.3,0.4812]
["bitfinex","ETHUSD",1765036880828,0.002,3044.4,3044.3,0.9623]
["bitfinex","ETHUSD",1765036881589,0.002,3044.4,3044.3,4.24712738]
["bitfinex","ETHUSD",1765036881870,0.002,3044.4,3044.3,5.34738806]
["bitfinex","ETHUSD",1765036882938,0.002,3044.4,3044.3,35.51214117]
["bitfinex","ETHUSD",1765036883163,0.002,3044.4,3044.3,30.31825217]
["bitfinex","ETHUSD",1765036883940,0.002,3044.4,3044.3,31.96991517]
["bitfinex","ETHUSD",1765036884275,0.002,3045.1,3044.8,0.4812]
["bitfinex","ETHUSD",1765036884482,0.002,3045.1,3045.0,0.4812]
["bitfinex","ETHUSD",1765036884860,0.002,3045.1,3045.0,0.9623]
["bitfinex","ETHUSD",1765036885987,0.002,3045.1,3045.0,4.24637224]
["bitfinex","ETHUSD",1765036886143,0.002,3045.1,3045.0,5.37984693]
["bitfinex","ETHUSD",1765036886341,0.002,3045.1,3045.0,6.10544104]
["bitfinex","ETHUSD",1765036888136,0.002,3045.1,3045.0,6.51094504]
["bitfinex","ETHUSD",1765036889989,0.002,3045.1,3045.0,27.70074404]
["bitfinex","ETHUSD",1765036890281,0.002,3045.1,3045.0,23.88371304]
["bitfinex","ETHUSD",1765036890447,0.002,3045.1,3045.0,22.88842904]
["bitfinex","ETHUSD",1765036892373,0.002,3045.1,3045.0,22.25647004]
["bitfinex","ETHUSD",1765036892977,0.002,3045.1,3045.0,36.51094504]
["bitfinex","ETHUSD",1765036896158,0.002,3045.1,3045.0,5.62434104]
["bitfinex","ETHUSD",1765036896365,0.002,3045.1,3045.0,4.49086635]
["bitfinex","ETHUSD",1765036896883,0.7401,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1765036898384,0.7401,3045.1,3044.5,6.56918901]
["bitfinex","ETHUSD",1765036898564,0.4849,3044.6,3044.5,3.28457742]
["bitfinex","ETHUSD",1765036898765,0.6777,3044.6,3044.5,3.28457742]
["bitfinex","ETHUSD",1765036898965,0.933,3044.6,3044.5,3.28457742]
["bitfinex","ETHUSD",1765036899161,0.002,3045.1,3044.5,3.77397742]
["bitfinex","ETHUSD",1765036899383,0.002,3045.1,3044.5,7.92648514]
["bitfinex","ETHUSD",1765036899687,0.002,3045.1,3044.6,0.4956]
["bitfinex","ETHUSD",1765036899888,0.002,3045.1,3044.5,7.92648514]
["bitfinex","ETHUSD",1765036900598,0.002,3045.1,3044.5,11.21109673]
["bitfinex","ETHUSD",1765036900776,0.002,3045.1,3044.5,11.70669673]
["bitfinex","ETHUSD",1765036903168,0.002,3045.1,3044.6,1.22266967]
["bitfinex","ETHUSD",1765036903702,0.002,3045.1,3045.0,0.4894]
["bitfinex","ETHUSD",1765036904362,0.002,3045.1,3045.0,0.985]
["bitfinex","ETHUSD",1765036904962,0.002,3045.1,3045.0,0.4894]
["bitfinex","ETHUSD",1765036905182,0.2795,3045.1,3044.8,0.52]
["bitfinex","ETHUSD",1765036905390,0.2795,3045.1,3044.9,3.2841801]
["bitfinex","ETHUSD",1765036905591,0.4571,3045.1,3044.9,3.2841801]
["bitfinex","ETHUSD",1765036905764,0.2793,3045.0,3044.9,3.9930163]
["bitfinex","ETHUSD",1765036906205,0.002,3045.1,3044.9,3.9930163]
["bitfinex","ETHUSD",1765036908804,0.281,3045.0,3044.9,3.9930163]
["bitfinex","ETHUSD",1765036909368,0.002,3045.1,3044.9,3.9930163]
["bitfinex","ETHUSD",1765036910192,0.2827,3045.0,3044.9,3.9930163]
["bitfinex","ETHUSD",1765036910383,0.2827,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1765036910582,0.7326,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1765036911666,0.002,3045.1,3044.9,3.2841801]
["bitfinex","ETHUSD",1765036912195,0.2844,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1765036912984,0.2844,3045.0,3044.6,6.56893763]
["bitfinex","ETHUSD",1765036913182,0.002,3045.1,3044.9,0.4894]
["bitfinex","ETHUSD",1765036913402,0.002,3045.1,3045.0,1.0094]
["bitfinex","ETHUSD",1765036913805,0.002,3045.1,3045.0,1.505]
["bitfinex","ETHUSD",1765036914506,0.002,3045.1,3045.0,7.81244056]
["bitfinex","ETHUSD",1765036914810,0.002,3045.1,3045.0,8.59368462]
["bitfinex","ETHUSD",1765036914968,0.002,3045.1,3045.0,11.87775686]
["bitfinex","ETHUSD",1765036915162,0.002,3045.1,3045.0,19.27652586]
["bitfinex","ETHUSD",1765036915367,0.002,3045.1,3045.0,30.58019986]
["bitfinex","ETHUSD",1765036915603,0.002,3045.1,3045.0,28.57464386]
["bitfinex","ETHUSD",1765036916309,0.002,3045.1,3045.0,26.69398786]
["bitfinex","ETHUSD",1765036916516,0.002,3045.1,3045.0,25.35671086]
["bitfinex","ETHUSD",1765036917373,0.002,3045.1,3045.0,25.66129486]
["bitfinex","ETHUSD",1765036917569,0.002,3045.1,3045.0,25.35671086]
["bitfinex","ETHUSD",1765036918275,0.002,3045.1,3045.0,16.53989586]
["bitfinex","ETHUSD",1765036919803,0.002,3045.1,3045.0,11.87775686]
["bitfinex","ETHUSD",1765036920509,0.002,3045.1,3045.0,18.62263086]
["bitfinex","ETHUSD",1765036920688,0.002,3045.1,3045.0,30.43402686]
["bitfinex","ETHUSD",1765036921303,0.002,3045.1,3045.0,26.24212086]
["bitfinex","ETHUSD",1765036921605,0.002,3045.1,3045.0,19.44438986]
["bitfinex","ETHUSD",1765036921975,0.002,3045.1,3045.0,19.42796896]
["bitfinex","ETHUSD",1765036922801,0.002,3045.1,3045.0,19.42539596]
["bitfinex","ETHUSD",1765036923107,0.002,3045.1,3045.0,17.06942896]
["bitfinex","ETHUSD",1765036923405,0.002,3045.1,3045.0,11.86133596]
["bitfinex","ETHUSD",1765036924004,0.002,3045.1,3045.0,4.5382954]
["bitfinex","ETHUSD",1765036924191,0.7528,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1765036925376,0.002,3045.1,3045.0,7.81908128]
["bitfinex","ETHUSD",1765036925607,0.002,3045.1,3045.0,7.78624056]
["bitfinex","ETHUSD",1765036926312,0.002,3045.1,3045.0,31.10323567]
["bitfinex","ETHUSD",1765036926510,0.002,3045.1,3045.0,34.2914012]
["bitfinex","ETHUSD",1765036926684,0.002,3045.1,3045.0,32.4056792]
["bitfinex","ETHUSD",1765036927107,0.002,3045.1,3045.0,12.1055042]
["bitfinex","ETHUSD",1765036927408,0.002,3045.1,3045.0,32.0417472]
["bitfinex","ETHUSD",1765036927917,0.002,3045.1,3045.0,35.32581944]
["bitfinex","ETHUSD",1765036928079,0.5019,3046.4,3046.0,6.30744056]
["bitfinex","ETHUSD",1765036928282,0.5019,3046.4,3046.1,0.63074406]
["bitfinex","ETHUSD",1765036928283,0.002,3046.4,3046.1,0.63074406]
["bitfinex","ETHUSD",1765036928511,0.002,3046.4,3046.2,6.30744056]
["bitfinex","ETHUSD",1765036928812,0.002,3046.4,3046.2,6.82744056]
["bitfinex","ETHUSD",1765036929025,0.2258,3046.3,3046.2,6.82744056]
["bitfinex","ETHUSD",1765036930627,0.002,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1765036931790,0.2278,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1765036932016,0.002,3046.4,3046.3,10.08301134]
["bitfinex","ETHUSD",1765036932224,0.002,3046.4,3046.3,10.55671134]
["bitfinex","ETHUSD",1765036932406,0.002,3046.4,3046.3,10.08301134]
["bitfinex","ETHUSD",1765036932603,0.002,3046.4,3046.3,12.0384927]
["bitfinex","ETHUSD",1765036936611,0.002,3046.4,3046.3,30.82516181]
["bitfinex","ETHUSD",1765036936799,0.002,3046.4,3046.3,30.05125981]
["bitfinex","ETHUSD",1765036937006,0.002,3046.4,3046.3,29.74876981]
["bitfinex","ETHUSD",1765036937597,0.002,3047.7,3047.0,0.405504]
["bitfinex","ETHUSD",1765036937802,0.002,3047.7,3047.6,13.45675356]
["bitfinex","ETHUSD",1765036938002,0.002,3047.7,3047.6,13.97675356]
["bitfinex","ETHUSD",1765036938329,0.002,3048.3,3047.6,13.97675356]
["bitfinex","ETHUSD",1765036938330,0.4988,3049.2,3048.2,0.6626]
["bitfinex","ETHUSD",1765036938525,0.4988,3049.1,3048.8,6.30744056]
["bitfinex","ETHUSD",1765036938703,0.4988,3049.1,3048.7,0.52]
["bitfinex","ETHUSD",1765036938930,0.4988,3049.1,3048.8,6.559958]
["bitfinex","ETHUSD",1765036939243,0.4988,3049.3,3048.8,9.839937]
["bitfinex","ETHUSD",1765036939544,0.1863,3049.4,3049.0,6.30744056]
["bitfinex","ETHUSD",1765036939750,0.4988,3049.3,3049.1,0.52]
["bitfinex","ETHUSD",1765036940123,0.2601,3049.2,3049.1,0.52]
["bitfinex","ETHUSD",1765036940625,0.2601,3049.2,3048.8,3.799979]
["bitfinex","ETHUSD",1765036940626,0.7565,3049.2,3048.8,3.799979]
["bitfinex","ETHUSD",1765036940822,0.7565,3049.2,3047.6,0.4737]
["bitfinex","ETHUSD",1765036940823,0.4488,3048.9,3048.1,0.72559411]
["bitfinex","ETHUSD",1765036941024,0.49150515,3048.7,3048.2,0.52]
["bitfinex","ETHUSD",1765036941346,0.49150515,3048.7,3048.3,6.561034]
["bitfinex","ETHUSD",1765036941536,0.4988,3048.6,3048.3,6.561034]
["bitfinex","ETHUSD",1765036941739,0.2601,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765036942227,0.7565,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765036942834,0.7565,3048.4,3048.2,0.52]
["bitfinex","ETHUSD",1765036943033,0.4988,3048.3,3048.2,0.52]
["bitfinex","ETHUSD",1765036943235,0.7589,3048.3,3048.2,0.52]
["bitfinex","ETHUSD",1765036943458,0.7589,3048.3,3046.9,0.4737]
["bitfinex","ETHUSD",1765036943628,0.49150515,3048.5,3047.0,7.08381931]
["bitfinex","ETHUSD",1765036943629,0.49150515,3048.1,3047.0,7.08381931]
["bitfinex","ETHUSD",1765036943819,0.49150515,3048.1,3047.1,0.72700193]
["bitfinex","ETHUSD",1765036944153,0.4988,3048.0,3047.1,0.72700193]
["bitfinex","ETHUSD",1765036944520,0.1863,3047.9,3047.1,0.72700193]
["bitfinex","ETHUSD",1765036944957,0.4988,3047.8,3047.2,6.56340246]
["bitfinex","ETHUSD",1765036945758,0.2601,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765036946121,0.7565,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765036947019,0.7565,3047.3,3047.1,3.28180893]
["bitfinex","ETHUSD",1765036947234,0.7565,3047.3,3047.1,6.56361786]
["bitfinex","ETHUSD",1765036947235,0.4988,3047.3,3047.1,6.56361786]
["bitfinex","ETHUSD",1765036947440,0.2601,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1765036948766,0.2625,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1765036949426,0.67780515,3047.9,3047.1,7.7648909]
["bitfinex","ETHUSD",1765036949624,0.4988,3047.8,3047.1,7.9510909]
["bitfinex","ETHUSD",1765036949825,6.48,3049.0,3047.2,0.72559411]
["bitfinex","ETHUSD",1765036950075,0.49150515,3048.3,3047.3,2.9179]
["bitfinex","ETHUSD",1765036950253,0.49150515,3048.3,3047.4,0.52]
["bitfinex","ETHUSD",1765036950430,0.4988,3048.2,3047.4,0.52]
["bitfinex","ETHUSD",1765036950630,0.4988,3048.2,3047.4,0.69192941]
["bitfinex","ETHUSD",1765036951037,0.4988,3048.2,3047.5,9.84413451]
["bitfinex","ETHUSD",1765036951968,0.4988,3048.2,3047.5,6.56275634]
["bitfinex","ETHUSD",1765036952263,0.4988,3048.2,3047.5,9.84413451]
["bitfinex","ETHUSD",1765036952933,0.49150515,3048.7,3047.8,6.56211036]
["bitfinex","ETHUSD",1765036952934,0.99030515,3048.7,3047.8,6.56211036]
["bitfinex","ETHUSD",1765036953129,1.71589926,3048.7,3047.8,7.08211036]
["bitfinex","ETHUSD",1765036953342,0.49150515,3048.5,3047.8,7.08211036]
["bitfinex","ETHUSD",1765036953548,0.2601,3047.9,3047.8,3.80105518]
["bitfinex","ETHUSD",1765036954076,0.4964,3048.3,3047.8,7.57501036]
["bitfinex","ETHUSD",1765036954235,0.4964,3048.3,3047.8,11.67438521]
["bitfinex","ETHUSD",1765036954656,0.4988,3048.6,3047.8,12.14808521]
["bitfinex","ETHUSD",1765036956631,1.17660515,3048.9,3047.9,10.653668]
["bitfinex","ETHUSD",1765036956838,0.49150515,3048.9,3048.0,5.531605]
["bitfinex","ETHUSD",1765036957037,6.48,3049.0,3048.1,0.6005305]
["bitfinex","ETHUSD",1765036957262,0.1863,3048.9,3048.2,0.52]
["bitfinex","ETHUSD",1765036957457,1.17660515,3048.9,3048.3,6.561034]
["bitfinex","ETHUSD",1765036957962,0.2601,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765036958663,0.1863,3048.9,3048.3,10.334451]
["bitfinex","ETHUSD",1765036959438,0.4867,3049.3,3048.4,0.4794]
["bitfinex","ETHUSD",1765036959658,0.4867,3049.3,3048.5,1.4094368]
["bitfinex","ETHUSD",1765036959847,0.4867,3049.3,3048.6,0.519]
["bitfinex","ETHUSD",1765036961636,0.1863,3049.4,3048.8,4.929505]
["bitfinex","ETHUSD",1765036961842,0.4867,3049.6,3048.8,4.929505]
["bitfinex","ETHUSD",1765036962068,0.4867,3049.6,3048.9,1.14896782]
["bitfinex","ETHUSD",1765036962574,0.4867,3049.6,3049.0,0.519]
["bitfinex","ETHUSD",1765036963661,0.4867,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765036964350,0.25,3049.2,3049.0,3.79872159]
["bitfinex","ETHUSD",1765036965171,0.0048,3049.1,3049.0,3.79872159]
["bitfinex","ETHUSD",1765036965341,0.0048,3049.1,3049.0,4.94946522]
["bitfinex","ETHUSD",1765036965742,0.4843,3049.4,3049.0,8.22922907]
["bitfinex","ETHUSD",1765036966573,0.2524,3049.1,3049.0,4.43046522]
["bitfinex","ETHUSD",1765036966774,0.2524,3049.1,3048.3,0.519]
["bitfinex","ETHUSD",1765036966966,0.0025,3048.9,3048.6,3.28019302]
["bitfinex","ETHUSD",1765036967139,0.4449,3048.4,3048.3,0.519]
["bitfinex","ETHUSD",1765036967473,0.4449,3048.4,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036967646,0.6841,3048.7,3048.3,7.08001217]
["bitfinex","ETHUSD",1765036967842,0.25,3048.4,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036968982,0.7343,3048.4,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036970087,0.1974,3048.7,3048.3,11.88620395]
["bitfinex","ETHUSD",1765036970263,0.6841,3048.7,3048.3,8.60568695]
["bitfinex","ETHUSD",1765036970976,0.1974,3048.7,3048.3,8.11608695]
["bitfinex","ETHUSD",1765036971177,0.4655,3048.4,3048.3,4.83556995]
["bitfinex","ETHUSD",1765036972382,0.271,3048.6,3048.3,8.11608695]
["bitfinex","ETHUSD",1765036972611,0.1808,3048.9,3048.5,0.4924]
["bitfinex","ETHUSD",1765036972783,0.1808,3048.9,3048.4,0.8116087]
["bitfinex","ETHUSD",1765036972964,0.4939,3048.8,3048.4,0.8116087]
["bitfinex","ETHUSD",1765036973793,0.4939,3048.8,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036973794,0.2594,3048.5,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036973952,0.2594,3048.4,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036975701,0.7509,3048.4,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036976192,0.2594,3048.4,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036977678,0.7509,3048.4,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036980000,0.2594,3048.4,3048.3,3.79949517]
["bitfinex","ETHUSD",1765036980178,0.1808,3048.9,3048.3,8.28042402]
["bitfinex","ETHUSD",1765036980381,0.1808,3048.9,3048.3,8.76602402]
["bitfinex","ETHUSD",1765036980594,0.6747,3048.9,3048.3,8.05801217]
["bitfinex","ETHUSD",1765036981304,0.2594,3048.4,3048.3,0.519]
["bitfinex","ETHUSD",1765036981481,0.2594,3048.4,3048.3,3.799517]
["bitfinex","ETHUSD",1765036981687,0.7509,3048.4,3048.3,3.799517]
["bitfinex","ETHUSD",1765036982574,0.2594,3048.4,3048.3,3.799517]
["bitfinex","ETHUSD",1765036983015,0.1808,3048.9,3048.3,4.291917]
["bitfinex","ETHUSD",1765036983212,0.4939,3048.8,3048.3,7.572434]
["bitfinex","ETHUSD",1765036983781,0.4939,3048.8,3048.3,4.291917]
["bitfinex","ETHUSD",1765036984018,0.2594,3048.4,3048.3,3.799517]
["bitfinex","ETHUSD",1765036985587,0.4915,3048.7,3048.3,8.29940632]
["bitfinex","ETHUSD",1765036985785,0.4915,3048.7,3048.3,7.572434]
["bitfinex","ETHUSD",1765036986092,0.1808,3048.9,3048.6,0.4924]
["bitfinex","ETHUSD",1765036986514,0.4939,3049.1,3048.6,0.4924]
["bitfinex","ETHUSD",1765036986887,1.21949411,3049.3,3048.6,0.978]
["bitfinex","ETHUSD",1765036987082,0.4939,3049.3,3048.7,0.519]
["bitfinex","ETHUSD",1765036987285,6.32,3049.4,3048.7,1.0046]
["bitfinex","ETHUSD",1765036987625,6.32,3049.4,3048.8,6.559958]
["bitfinex","ETHUSD",1765036987792,0.4939,3049.3,3048.8,6.559958]
["bitfinex","ETHUSD",1765036987992,0.4939,3049.3,3048.8,4.0364348]
["bitfinex","ETHUSD",1765036988216,0.4939,3049.3,3048.8,7.3164138]
["bitfinex","ETHUSD",1765036989187,0.4939,3049.3,3048.8,7.7699138]
["bitfinex","ETHUSD",1765036990303,0.4939,3049.3,3048.8,7.3164138]
["bitfinex","ETHUSD",1765036990628,0.2594,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765036991013,0.7555,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765036991797,0.7555,3048.9,3048.0,0.72559411]
["bitfinex","ETHUSD",1765036992118,1.12910515,3048.8,3048.1,0.519]
["bitfinex","ETHUSD",1765036992429,0.49150515,3048.6,3048.1,0.519]
["bitfinex","ETHUSD",1765036992630,0.4889,3048.2,3047.9,3.2808777]
["bitfinex","ETHUSD",1765036992830,0.49150515,3048.4,3047.9,6.56182523]
["bitfinex","ETHUSD",1765036993005,0.49150515,3048.8,3048.1,0.4572]
["bitfinex","ETHUSD",1765036993325,0.4582,3048.8,3048.0,0.4535]
["bitfinex","ETHUSD",1765036993624,0.98760515,3048.9,3048.1,1.34753252]
["bitfinex","ETHUSD",1765036993991,0.98760515,3048.9,3048.2,6.56124926]
["bitfinex","ETHUSD",1765036994195,0.4582,3048.8,3048.2,6.56124926]
["bitfinex","ETHUSD",1765036994496,0.4582,3048.8,3048.2,7.08024926]
["bitfinex","ETHUSD",1765036995898,0.52940515,3048.9,3048.2,7.53374926]
["bitfinex","ETHUSD",1765036996095,0.52940515,3048.9,3048.4,6.56081878]
["bitfinex","ETHUSD",1765036996410,0.49150515,3049.1,3048.4,6.56081878]
["bitfinex","ETHUSD",1765036996618,0.49150515,3049.3,3049.0,0.4572]
["bitfinex","ETHUSD",1765036996834,0.49150515,3049.1,3048.6,0.519]
["bitfinex","ETHUSD",1765036997192,0.2922,3048.7,3048.6,0.519]
["bitfinex","ETHUSD",1765036997413,0.4565,3049.0,3048.6,0.519]
["bitfinex","ETHUSD",1765036997414,0.4565,3049.0,3048.6,1.22698188]
["bitfinex","ETHUSD",1765036998200,0.49150515,3049.3,3048.7,3.28008659]
["bitfinex","ETHUSD",1765036998201,0.94970515,3049.3,3048.7,3.28008659]
["bitfinex","ETHUSD",1765036998411,0.1834,3048.9,3048.6,3.79916574]
["bitfinex","ETHUSD",1765036998611,0.2922,3048.7,3048.6,3.79916574]
["bitfinex","ETHUSD",1765036998822,0.49150515,3049.1,3048.6,7.78730683]
["bitfinex","ETHUSD",1765036999030,0.4582,3049.2,3048.6,8.69800683]
["bitfinex","ETHUSD",1765036999230,6.32,3049.4,3049.0,0.4572]
["bitfinex","ETHUSD",1765037000094,0.4582,3049.3,3048.8,6.559958]
["bitfinex","ETHUSD",1765037000623,0.94970515,3049.3,3048.8,3.279979]
["bitfinex","ETHUSD",1765037001022,0.49150515,3049.3,3048.8,3.279979]
["bitfinex","ETHUSD",1765037001221,0.4582,3049.2,3048.8,4.05867804]
["bitfinex","ETHUSD",1765037001816,0.2922,3048.9,3048.8,4.05867804]
["bitfinex","ETHUSD",1765037002129,0.49150515,3049.3,3048.8,7.33865704]
["bitfinex","ETHUSD",1765037002334,0.1994,3049.7,3049.2,0.4572]
["bitfinex","ETHUSD",1765037002504,0.49150515,3049.6,3049.2,0.4572]
["bitfinex","ETHUSD",1765037003714,0.6576,3049.7,3049.2,0.4572]
["bitfinex","ETHUSD",1765037004035,0.1994,3049.7,3049.2,0.9107]
["bitfinex","ETHUSD",1765037004535,0.1994,3049.7,3049.3,3.27944118]
["bitfinex","ETHUSD",1765037004727,0.002,3049.7,3049.3,7.45064648]
["bitfinex","ETHUSD",1765037005124,0.002,3049.7,3049.3,3.7177053]
["bitfinex","ETHUSD",1765037005321,0.002,3049.7,3049.3,3.27944118]
["bitfinex","ETHUSD",1765037005522,0.3061,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765037006536,0.002,3049.7,3049.3,3.73664118]
["bitfinex","ETHUSD",1765037006736,0.002,3049.7,3049.3,7.01608236]
["bitfinex","ETHUSD",1765037006946,0.002,3049.7,3049.4,0.4535]
["bitfinex","ETHUSD",1765037007242,0.002,3049.7,3049.4,1.20045824]
["bitfinex","ETHUSD",1765037007737,0.002,3049.7,3049.3,6.55888236]
["bitfinex","ETHUSD",1765037007909,0.3076,3049.5,3049.3,6.55888236]
["bitfinex","ETHUSD",1765037008246,0.4572,3049.7,3049.3,6.55888236]
["bitfinex","ETHUSD",1765037008738,0.002,3049.7,3049.2,6.55909746]
["bitfinex","ETHUSD",1765037008938,0.3061,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765037009124,0.3061,3049.3,3049.2,0.70782067]
["bitfinex","ETHUSD",1765037009325,0.7628,3049.3,3049.0,3.27972271]
["bitfinex","ETHUSD",1765037009525,0.3076,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1765037009748,0.3076,3049.1,3048.9,0.519]
["bitfinex","ETHUSD",1765037010038,0.3061,3049.0,3048.9,3.79887142]
["bitfinex","ETHUSD",1765037010226,0.4567,3049.4,3048.9,3.79887142]
["bitfinex","ETHUSD",1765037010630,0.3076,3049.0,3048.9,3.79887142]
["bitfinex","ETHUSD",1765037011345,0.4552,3049.3,3048.9,7.53594284]
["bitfinex","ETHUSD",1765037012546,0.49350515,3049.7,3048.9,7.53594284]
["bitfinex","ETHUSD",1765037012746,0.4582,3049.6,3048.9,7.53594284]
["bitfinex","ETHUSD",1765037012947,0.4582,3049.6,3048.9,7.98944284]
["bitfinex","ETHUSD",1765037013442,0.002,3049.7,3049.0,0.4535]
["bitfinex","ETHUSD",1765037013943,0.4602,3049.7,3048.9,10.35861426]
["bitfinex","ETHUSD",1765037014147,0.49150515,3049.6,3048.9,10.81211426]
["bitfinex","ETHUSD",1765037014347,0.002,3049.7,3049.0,1.53471143]
["bitfinex","ETHUSD",1765037014754,0.4582,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765037015927,0.3061,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765037016245,0.49150515,3049.5,3049.1,3.27965629]
["bitfinex","ETHUSD",1765037016438,0.4582,3049.5,3049.1,7.26714536]
["bitfinex","ETHUSD",1765037017553,0.3061,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765037017946,0.7628,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765037018255,0.7628,3049.2,3048.9,0.519]
["bitfinex","ETHUSD",1765037018552,0.3061,3049.0,3048.9,3.27978886]
["bitfinex","ETHUSD",1765037018870,0.3061,3049.0,3048.6,3.28014523]
["bitfinex","ETHUSD",1765037019158,0.4914,3048.7,3048.3,6.561034]
["bitfinex","ETHUSD",1765037019331,0.94770515,3048.9,3048.3,7.2882874]
["bitfinex","ETHUSD",1765037019742,1.12900515,3048.9,3048.3,7.2882874]
["bitfinex","ETHUSD",1765037020523,1.12900515,3048.9,3048.3,7.7570874]
["bitfinex","ETHUSD",1765037020728,0.1813,3048.9,3048.3,7.7570874]
["bitfinex","ETHUSD",1765037020955,0.1813,3048.9,3048.4,1.10376315]
["bitfinex","ETHUSD",1765037021162,0.4562,3048.8,3048.4,1.10376315]
["bitfinex","ETHUSD",1765037021458,0.3101,3048.5,3048.4,1.10376315]
["bitfinex","ETHUSD",1765037021853,0.1813,3048.9,3048.5,3.28030178]
["bitfinex","ETHUSD",1765037022170,0.49150515,3049.0,3048.5,7.02940356]
["bitfinex","ETHUSD",1765037022389,0.94770515,3049.0,3048.5,7.02940356]
["bitfinex","ETHUSD",1765037022578,0.94770515,3049.0,3048.5,6.56060356]
["bitfinex","ETHUSD",1765037022877,0.49150515,3049.0,3048.6,0.4688]
["bitfinex","ETHUSD",1765037023975,0.49150515,3049.2,3048.7,6.56017318]
["bitfinex","ETHUSD",1765037024264,0.49150515,3049.2,3048.9,0.4906]
["bitfinex","ETHUSD",1765037024953,0.4562,3049.3,3048.9,0.4906]
["bitfinex","ETHUSD",1765037025127,0.4954,3049.0,3048.7,6.56017318]
["bitfinex","ETHUSD",1765037025327,0.1813,3048.8,3048.6,3.28014873]
["bitfinex","ETHUSD",1765037025754,0.3101,3048.7,3048.6,3.28014873]
["bitfinex","ETHUSD",1765037026066,0.4548,3049.1,3048.7,0.4906]
["bitfinex","ETHUSD",1765037026269,0.49150515,3049.0,3048.7,0.4906]
["bitfinex","ETHUSD",1765037026429,0.4548,3049.1,3048.7,0.4906]
["bitfinex","ETHUSD",1765037026625,0.4562,3049.3,3048.7,0.4906]
["bitfinex","ETHUSD",1765037026864,0.49150515,3049.1,3048.7,0.4906]
["bitfinex","ETHUSD",1765037027060,0.4562,3049.3,3048.7,1.31838858]
["bitfinex","ETHUSD",1765037027261,0.49150515,3049.2,3048.7,1.31838858]
["bitfinex","ETHUSD",1765037027962,0.4914,3048.8,3048.7,3.28001386]
["bitfinex","ETHUSD",1765037028860,0.3101,3048.8,3048.7,3.28001386]
["bitfinex","ETHUSD",1765037029649,0.94630515,3049.0,3048.7,3.28001386]
["bitfinex","ETHUSD",1765037029849,0.3115,3048.8,3048.7,3.28001386]
["bitfinex","ETHUSD",1765037030467,0.49150515,3049.2,3048.7,7.51950045]
["bitfinex","ETHUSD",1765037030655,0.49150515,3049.2,3048.7,4.23941386]
["bitfinex","ETHUSD",1765037030855,0.94770515,3049.2,3048.7,4.23941386]
["bitfinex","ETHUSD",1765037031057,0.94770515,3049.2,3048.7,3.77061386]
["bitfinex","ETHUSD",1765037031259,0.94770515,3049.2,3048.7,7.05070045]
["bitfinex","ETHUSD",1765037031460,0.94770515,3049.2,3048.7,7.52190045]
["bitfinex","ETHUSD",1765037032139,0.4562,3049.2,3048.7,7.52190045]
["bitfinex","ETHUSD",1765037032770,0.519,3049.5,3048.8,0.4712]
["bitfinex","ETHUSD",1765037033066,0.482,3049.5,3048.8,0.4712]
["bitfinex","ETHUSD",1765037033253,0.49350515,3049.7,3048.9,0.519]
["bitfinex","ETHUSD",1765037033562,0.49150515,3049.5,3048.9,0.519]
["bitfinex","ETHUSD",1765037033768,0.2846,3049.0,3048.9,0.519]
["bitfinex","ETHUSD",1765037034142,0.2846,3049.0,3048.7,3.28001386]
["bitfinex","ETHUSD",1765037034443,0.4583,3048.8,3048.7,4.15717337]
["bitfinex","ETHUSD",1765037034767,0.4583,3048.8,3048.5,3.79929259]
["bitfinex","ETHUSD",1765037034768,0.4583,3048.8,3048.6,3.28019418]
["bitfinex","ETHUSD",1765037035765,0.4583,3048.8,3048.5,4.29079774]
["bitfinex","ETHUSD",1765037035974,0.4583,3048.8,3048.5,7.07959437]
["bitfinex","ETHUSD",1765037037869,0.4583,3048.8,3048.5,3.79929259]
["bitfinex","ETHUSD",1765037038875,0.4583,3048.8,3048.5,7.07959437]
["bitfinex","ETHUSD",1765037040878,0.97350515,3048.7,3047.5,0.1999]
["bitfinex","ETHUSD",1765037041173,0.49150515,3048.4,3047.7,0.4583]
["bitfinex","ETHUSD",1765037041370,0.49150515,3048.4,3047.8,3.28105518]
["bitfinex","ETHUSD",1765037041574,0.482,3048.3,3047.8,6.56211036]
["bitfinex","ETHUSD",1765037041868,0.482,3048.3,3047.8,7.2183214]
["bitfinex","ETHUSD",1765037042068,0.482,3048.5,3047.8,7.6895214]
["bitfinex","ETHUSD",1765037042436,1.001,3048.5,3047.8,7.6895214]
["bitfinex","ETHUSD",1765037042777,0.49150515,3048.4,3047.8,7.6895214]
["bitfinex","ETHUSD",1765037045246,0.49150515,3048.4,3047.8,7.2183214]
["bitfinex","ETHUSD",1765037045444,0.2833,3047.9,3047.6,7.03368978]
["bitfinex","ETHUSD",1765037045972,0.4583,3047.7,3047.6,3.28121928]
["bitfinex","ETHUSD",1765037046339,0.7657,3047.7,3047.6,3.28121928]
["bitfinex","ETHUSD",1765037047442,0.7657,3047.7,3047.4,6.56286587]
["bitfinex","ETHUSD",1765037047644,0.7657,3047.7,3047.4,7.77029163]
["bitfinex","ETHUSD",1765037048001,3.95402202,3048.9,3047.6,0.4852]
["bitfinex","ETHUSD",1765037048282,3.95402202,3048.9,3047.5,6.76882508]
["bitfinex","ETHUSD",1765037048283,0.49150515,3048.5,3047.8,0.4852]
["bitfinex","ETHUSD",1765037048438,0.482,3048.6,3047.8,0.4852]
["bitfinex","ETHUSD",1765037048645,0.482,3048.6,3047.9,0.4712]
["bitfinex","ETHUSD",1765037048957,0.95530515,3048.7,3047.9,0.4712]
["bitfinex","ETHUSD",1765037049665,0.49150515,3048.7,3048.0,6.56167978]
["bitfinex","ETHUSD",1765037049868,0.4638,3048.6,3048.0,6.56167978]
["bitfinex","ETHUSD",1765037050948,0.4638,3048.6,3048.0,7.01487978]
["bitfinex","ETHUSD",1765037051447,0.4638,3048.6,3048.0,8.04447053]
["bitfinex","ETHUSD",1765037051784,0.49150515,3048.5,3048.0,7.59127053]
["bitfinex","ETHUSD",1765037052450,0.95530515,3048.5,3048.0,1.48279075]
["bitfinex","ETHUSD",1765037052652,0.49150515,3048.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1765037052954,0.49150515,3048.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1765037053779,4.47298188,3048.9,3048.1,6.5614645]
["bitfinex","ETHUSD",1765037053780,0.67410515,3048.9,3048.4,0.4513]
["bitfinex","ETHUSD",1765037053984,0.1826,3048.9,3048.4,0.4513]
["bitfinex","ETHUSD",1765037054147,0.49150515,3049.2,3048.8,0.4513]
["bitfinex","ETHUSD",1765037054484,0.95530515,3049.2,3048.5,0.4532]
["bitfinex","ETHUSD",1765037055273,0.4638,3049.1,3048.5,0.4532]
["bitfinex","ETHUSD",1765037055470,1.01050515,3049.4,3048.5,0.4532]
["bitfinex","ETHUSD",1765037055652,0.49150515,3049.3,3048.6,6.56038836]
["bitfinex","ETHUSD",1765037055979,0.49150515,3049.3,3048.7,0.70135884]
["bitfinex","ETHUSD",1765037056295,0.95530515,3049.4,3048.6,7.07938836]
["bitfinex","ETHUSD",1765037056473,0.95530515,3049.4,3048.7,0.4532]
["bitfinex","ETHUSD",1765037057154,0.49150515,3049.3,3048.7,0.4532]
["bitfinex","ETHUSD",1765037057367,0.95530515,3049.6,3048.7,0.4532]
["bitfinex","ETHUSD",1765037057561,0.49150515,3049.4,3048.7,0.4532]
["bitfinex","ETHUSD",1765037057779,0.49150515,3049.4,3048.9,6.55974284]
["bitfinex","ETHUSD",1765037058150,0.95530515,3049.4,3048.9,6.55974284]
["bitfinex","ETHUSD",1765037058388,0.95530515,3049.4,3048.9,7.01294284]
["bitfinex","ETHUSD",1765037058750,0.49150515,3049.4,3048.9,6.55974284]
["bitfinex","ETHUSD",1765037058985,0.49150515,3049.4,3048.9,7.01294284]
["bitfinex","ETHUSD",1765037059185,0.49150515,3049.4,3048.9,7.82236495]
["bitfinex","ETHUSD",1765037059868,0.95530515,3049.4,3048.9,7.82236495]
["bitfinex","ETHUSD",1765037060072,0.95530515,3049.4,3048.9,7.36916495]
["bitfinex","ETHUSD",1765037060383,0.4638,3049.3,3048.9,7.36916495]
["bitfinex","ETHUSD",1765037060890,0.2928,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765037064089,0.4638,3049.3,3048.9,7.01104284]
["bitfinex","ETHUSD",1765037065390,0.49150515,3049.4,3048.9,7.01104284]
["bitfinex","ETHUSD",1765037065590,0.002,3049.7,3049.3,0.6405]
["bitfinex","ETHUSD",1765037065894,0.95530515,3049.6,3049.0,0.519]
["bitfinex","ETHUSD",1765037066101,0.2928,3049.1,3049.0,0.519]
["bitfinex","ETHUSD",1765037066269,0.49150515,3049.4,3049.0,0.519]
["bitfinex","ETHUSD",1765037066461,0.4638,3049.4,3049.0,0.9703]
["bitfinex","ETHUSD",1765037066882,0.95530515,3049.6,3049.0,0.9703]
["bitfinex","ETHUSD",1765037067274,0.49150515,3049.6,3049.0,0.9703]
["bitfinex","ETHUSD",1765037067475,0.4638,3049.5,3049.0,0.9703]
["bitfinex","ETHUSD",1765037068295,0.4638,3049.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1765037069365,0.4658,3049.7,3049.1,8.04832833]
["bitfinex","ETHUSD",1765037071194,0.49150515,3049.6,3049.1,7.59512833]
["bitfinex","ETHUSD",1765037071574,0.4638,3049.6,3049.1,7.59512833]
["bitfinex","ETHUSD",1765037071895,0.4638,3049.6,3049.1,8.04832833]
["bitfinex","ETHUSD",1765037072093,0.002,3049.7,3049.2,0.4532]
["bitfinex","ETHUSD",1765037072291,0.002,3049.7,3049.3,6.55888236]
["bitfinex","ETHUSD",1765037072701,0.002,3049.7,3049.3,3.27944118]
["bitfinex","ETHUSD",1765037072702,0.2928,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765037072998,0.002,3049.7,3049.6,0.4513]
["bitfinex","ETHUSD",1765037073372,0.002,3049.7,3049.6,0.9045]
["bitfinex","ETHUSD",1765037074182,0.002,3049.7,3049.5,6.5584522]
["bitfinex","ETHUSD",1765037075213,0.002,3049.7,3049.6,0.9045]
["bitfinex","ETHUSD",1765037075392,0.002,3049.7,3049.6,14.26733]
["bitfinex","ETHUSD",1765037075602,0.002,3049.7,3049.6,4.19245911]
["bitfinex","ETHUSD",1765037076302,0.002,3049.7,3049.6,7.47157768]
["bitfinex","ETHUSD",1765037077785,0.002,3049.7,3049.6,7.01837768]
["bitfinex","ETHUSD",1765037077911,0.2808,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765037078227,0.7427,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765037078391,0.7427,3049.7,3049.5,3.2792261]
["bitfinex","ETHUSD",1765037078592,0.4684,3049.6,3049.4,3.27930222]
["bitfinex","ETHUSD",1765037078790,0.2742,3049.5,3049.4,3.27930222]
["bitfinex","ETHUSD",1765037079224,0.7407,3049.5,3049.4,3.27930222]
["bitfinex","ETHUSD",1765037079823,0.7407,3049.5,3048.7,0.1892]
["bitfinex","ETHUSD",1765037080122,0.49150515,3049.3,3049.2,3.27947306]
["bitfinex","ETHUSD",1765037080426,0.49150515,3049.3,3048.9,6.55974284]
["bitfinex","ETHUSD",1765037080612,0.4928,3049.2,3048.9,6.55974284]
["bitfinex","ETHUSD",1765037080791,0.2501,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765037081227,0.49150515,3049.3,3048.9,7.02364284]
["bitfinex","ETHUSD",1765037081417,0.98430515,3049.3,3048.9,7.02364284]
["bitfinex","ETHUSD",1765037081600,0.2501,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765037082619,0.2501,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765037082819,0.2501,3049.0,3048.8,4.31588861]
["bitfinex","ETHUSD",1765037083605,0.49150515,3049.3,3048.9,0.4639]
["bitfinex","ETHUSD",1765037083805,0.98430515,3049.3,3048.8,7.59586761]
["bitfinex","ETHUSD",1765037084210,0.4928,3049.2,3048.8,7.59586761]
["bitfinex","ETHUSD",1765037085228,0.2501,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765037086018,0.2501,3048.9,3048.4,0.519]
["bitfinex","ETHUSD",1765037086210,0.2501,3048.9,3048.4,0.9938]
["bitfinex","ETHUSD",1765037086535,0.7405,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765037086736,0.9354,3048.9,3048.4,0.519]
["bitfinex","ETHUSD",1765037087033,0.4928,3048.8,3048.6,3.28013373]
["bitfinex","ETHUSD",1765037087238,0.4928,3048.8,3048.5,3.28030178]
["bitfinex","ETHUSD",1765037087636,0.2471,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765037089062,0.7374,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765037089216,0.7374,3048.6,3048.4,3.28036138]
["bitfinex","ETHUSD",1765037089421,0.0049,3048.5,3048.2,6.56124926]
["bitfinex","ETHUSD",1765037089647,0.0049,3048.5,3048.2,7.61619464]
["bitfinex","ETHUSD",1765037090241,0.2422,3048.3,3048.2,4.33557001]
["bitfinex","ETHUSD",1765037090651,0.68640515,3048.9,3048.2,8.55489464]
["bitfinex","ETHUSD",1765037090652,1.17920515,3048.9,3048.2,8.55489464]
["bitfinex","ETHUSD",1765037090814,0.49150515,3048.7,3048.2,8.55489464]
["bitfinex","ETHUSD",1765037091016,0.49150515,3048.7,3048.2,8.08009464]
["bitfinex","ETHUSD",1765037091216,0.4885,3048.6,3048.2,8.08009464]
["bitfinex","ETHUSD",1765037091637,0.2514,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765037091921,0.2514,3048.3,3047.8,3.28105349]
["bitfinex","ETHUSD",1765037092156,0.98000515,3048.2,3047.8,0.519]
["bitfinex","ETHUSD",1765037092444,0.98000515,3048.2,3047.9,3.2808655]
["bitfinex","ETHUSD",1765037092744,0.4885,3048.1,3047.9,3.2808655]
["bitfinex","ETHUSD",1765037092966,0.2514,3048.0,3047.9,3.2808655]
["bitfinex","ETHUSD",1765037097739,0.7375,3048.0,3047.9,3.2808655]
["bitfinex","ETHUSD",1765037098956,0.2514,3048.0,3047.9,3.2808655]
["bitfinex","ETHUSD",1765037099145,0.97760515,3048.3,3047.9,7.05221303]
["bitfinex","ETHUSD",1765037099348,0.4629,3048.0,3047.9,3.2808655]
["bitfinex","ETHUSD",1765037099734,0.2767,3048.2,3047.9,6.56181303]
["bitfinex","ETHUSD",1765037099935,0.49150515,3048.3,3047.9,7.05221303]
["bitfinex","ETHUSD",1765037100259,0.2514,3048.0,3047.9,3.2808655]
["bitfinex","ETHUSD",1765037100460,0.2514,3048.0,3047.8,0.519]
["bitfinex","ETHUSD",1765037100666,1.41450515,3047.9,3046.9,3.2819194]
["bitfinex","ETHUSD",1765037100968,0.4345,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765037101467,0.9205,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765037101771,1.0205,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765037102130,0.9205,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765037102532,0.49150515,3047.3,3046.8,0.4914]
["bitfinex","ETHUSD",1765037102831,0.49150515,3047.1,3046.9,3.28202435]
["bitfinex","ETHUSD",1765037103246,0.24,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1765037103850,0.24,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1765037104342,0.49150515,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1765037104658,0.24,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765037105562,0.49150515,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1765037105934,0.24,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765037107156,0.49150515,3047.3,3046.8,0.4914]
["bitfinex","ETHUSD",1765037107467,12.03824978,3048.4,3047.2,0.6307]
["bitfinex","ETHUSD",1765037107468,0.49150515,3047.9,3047.2,0.6307]
["bitfinex","ETHUSD",1765037107668,0.49150515,3047.8,3047.5,0.4904]
["bitfinex","ETHUSD",1765037107899,3.28060356,3048.3,3047.2,0.1403]
["bitfinex","ETHUSD",1765037107900,0.49150515,3048.5,3048.0,0.4904]
["bitfinex","ETHUSD",1765037108097,0.49150515,3048.5,3048.1,0.4904]
["bitfinex","ETHUSD",1765037108294,1.01856536,3048.5,3047.7,0.5]
["bitfinex","ETHUSD",1765037108893,0.4885,3048.4,3047.6,6.562541]
["bitfinex","ETHUSD",1765037109085,0.49150515,3048.2,3047.6,6.562541]
["bitfinex","ETHUSD",1765037110568,0.49150515,3048.2,3047.5,6.56275634]
["bitfinex","ETHUSD",1765037111071,0.49150515,3048.2,3047.5,7.03685634]
["bitfinex","ETHUSD",1765037111399,0.49150515,3048.2,3047.6,1.08373077]
["bitfinex","ETHUSD",1765037111599,0.49150515,3048.2,3047.6,1.55783077]
["bitfinex","ETHUSD",1765037112575,0.49150515,3048.2,3047.7,6.56232568]
["bitfinex","ETHUSD",1765037113909,0.96660515,3048.2,3047.7,6.56232568]
["bitfinex","ETHUSD",1765037115334,0.49150515,3048.2,3047.7,7.03642568]
["bitfinex","ETHUSD",1765037115486,0.49150515,3048.2,3047.7,7.55145907]
["bitfinex","ETHUSD",1765037115686,0.96660515,3048.2,3047.7,7.07735907]
["bitfinex","ETHUSD",1765037116978,0.2532,3047.8,3047.7,3.79619623]
["bitfinex","ETHUSD",1765037117193,0.2532,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765037117715,0.49150515,3048.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1765037118002,0.49150515,3048.0,3047.7,3.77666284]
["bitfinex","ETHUSD",1765037118194,1.01050515,3048.5,3047.7,3.77666284]
["bitfinex","ETHUSD",1765037118195,0.68640515,3048.9,3047.9,0.4955]
["bitfinex","ETHUSD",1765037118505,0.49150515,3048.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1765037118888,0.49150515,3048.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1765037119086,0.49150515,3048.5,3048.4,0.4955]
["bitfinex","ETHUSD",1765037119692,0.74470515,3048.5,3048.1,6.7421645]
["bitfinex","ETHUSD",1765037119890,0.74470515,3048.5,3048.1,7.2162645]
["bitfinex","ETHUSD",1765037120812,1.21709926,3048.7,3048.4,0.4955]
["bitfinex","ETHUSD",1765037120813,0.49150515,3048.7,3048.4,0.4955]
["bitfinex","ETHUSD",1765037121112,0.52433739,3048.7,3048.1,3.46143225]
["bitfinex","ETHUSD",1765037121309,0.49150515,3048.5,3048.1,3.46143225]
["bitfinex","ETHUSD",1765037121539,0.2532,3048.2,3048.0,3.28079072]
["bitfinex","ETHUSD",1765037121689,0.49150515,3048.3,3047.9,3.28093896]
["bitfinex","ETHUSD",1765037121883,0.2625,3048.2,3047.9,3.28093896]
["bitfinex","ETHUSD",1765037122080,0.4637,3048.0,3047.9,3.28093896]
["bitfinex","ETHUSD",1765037123124,0.49150515,3048.3,3047.9,7.05738649]
["bitfinex","ETHUSD",1765037123329,0.49150515,3049.1,3048.2,0.6762]
["bitfinex","ETHUSD",1765037123544,0.49150515,3048.7,3048.3,0.519]
["bitfinex","ETHUSD",1765037124129,0.96660515,3048.7,3048.3,0.519]
["bitfinex","ETHUSD",1765037125131,0.96660515,3048.7,3048.1,0.1807]
["bitfinex","ETHUSD",1765037125132,0.75410515,3048.4,3048.0,0.519]
["bitfinex","ETHUSD",1765037125325,0.26,3048.1,3048.0,3.2807715]
["bitfinex","ETHUSD",1765037125716,0.7351,3048.1,3048.0,3.2807715]
["bitfinex","ETHUSD",1765037126650,0.26,3048.1,3048.0,3.2807715]
["bitfinex","ETHUSD",1765037127247,0.26,3048.1,3047.8,6.56208377]
["bitfinex","ETHUSD",1765037128856,0.49150515,3048.6,3047.8,6.56208377]
["bitfinex","ETHUSD",1765037128857,0.49150515,3048.9,3048.0,0.4955]
["bitfinex","ETHUSD",1765037129021,0.49150515,3048.9,3048.5,0.1807]
["bitfinex","ETHUSD",1765037129220,0.49150515,3048.9,3048.6,3.28019418]
["bitfinex","ETHUSD",1765037130051,0.72559411,3049.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1765037130220,0.76470993,3049.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1765037130419,6.92150515,3049.1,3048.6,7.03448836]
["bitfinex","ETHUSD",1765037131119,6.92150515,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1765037131415,0.49150515,3048.9,3048.6,6.56038836]
["bitfinex","ETHUSD",1765037131631,7.39660515,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1765037132143,0.49150515,3048.9,3048.6,3.28019418]
["bitfinex","ETHUSD",1765037132646,0.49150515,3048.9,3048.6,6.56038836]
["bitfinex","ETHUSD",1765037133148,0.49150515,3048.9,3048.6,7.03448836]
["bitfinex","ETHUSD",1765037133722,6.92150515,3049.1,3048.8,0.4955]
["bitfinex","ETHUSD",1765037133723,6.43,3049.1,3048.8,0.4955]
["bitfinex","ETHUSD",1765037133939,0.49150515,3049.0,3048.6,6.56038836]
["bitfinex","ETHUSD",1765037135550,0.2576,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1765037135754,0.1904,3048.9,3048.6,6.56038836]
["bitfinex","ETHUSD",1765037135933,3.80040985,3049.4,3048.6,6.56038836]
["bitfinex","ETHUSD",1765037135934,0.49150515,3049.2,3048.9,0.4955]
["bitfinex","ETHUSD",1765037136250,0.002,3049.4,3048.9,0.4955]
["bitfinex","ETHUSD",1765037136428,0.49150515,3049.3,3048.9,0.9696]
["bitfinex","ETHUSD",1765037136628,0.49150515,3049.2,3048.9,0.9696]
["bitfinex","ETHUSD",1765037136826,0.002,3049.4,3048.9,0.4955]
["bitfinex","ETHUSD",1765037137057,0.002,3049.4,3049.0,0.4741]
["bitfinex","ETHUSD",1765037137242,0.002,3049.4,3049.3,0.4955]
["bitfinex","ETHUSD",1765037137454,0.4771,3049.4,3048.9,0.519]
["bitfinex","ETHUSD",1765037137650,0.4771,3049.4,3049.0,6.5595277]
["bitfinex","ETHUSD",1765037137896,0.4771,3049.4,3049.0,7.26738047]
["bitfinex","ETHUSD",1765037138042,0.96660515,3049.3,3049.0,7.26738047]
["bitfinex","ETHUSD",1765037138657,0.49150515,3049.3,3049.0,7.26738047]
["bitfinex","ETHUSD",1765037139024,0.002,3049.4,3049.2,0.4693]
["bitfinex","ETHUSD",1765037139231,0.002,3049.4,3049.3,0.4693]
["bitfinex","ETHUSD",1765037139725,0.002,3049.4,3049.3,4.23024118]
["bitfinex","ETHUSD",1765037139931,0.002,3049.4,3049.3,5.00096024]
["bitfinex","ETHUSD",1765037140368,0.002,3049.4,3049.3,5.51996024]
["bitfinex","ETHUSD",1765037140958,0.002,3049.4,3049.3,6.24555435]
["bitfinex","ETHUSD",1765037143063,0.002,3049.4,3049.3,6.65105835]
["bitfinex","ETHUSD",1765037143268,0.002,3049.4,3049.3,23.73958935]
["bitfinex","ETHUSD",1765037143471,0.002,3049.4,3049.3,18.23859835]
["bitfinex","ETHUSD",1765037144257,0.002,3049.4,3049.3,11.07285335]
["bitfinex","ETHUSD",1765037145175,0.002,3049.4,3049.3,6.65105835]
["bitfinex","ETHUSD",1765037145476,0.002,3049.4,3049.3,19.47144835]
["bitfinex","ETHUSD",1765037146080,0.002,3049.4,3049.3,17.15236335]
["bitfinex","ETHUSD",1765037146380,0.002,3049.4,3049.3,18.60119335]
["bitfinex","ETHUSD",1765037146898,0.002,3050.0,3049.7,0.4693]
["bitfinex","ETHUSD",1765037147100,0.002,3050.0,3049.9,0.4693]
["bitfinex","ETHUSD",1765037147690,0.002,3050.0,3049.9,0.9508]
["bitfinex","ETHUSD",1765037147989,0.002,3050.0,3049.9,0.4693]
["bitfinex","ETHUSD",1765037148152,0.002,3050.0,3049.9,0.9508]
["bitfinex","ETHUSD",1765037148883,0.002,3050.0,3049.9,4.22959602]
["bitfinex","ETHUSD",1765037149062,0.002,3050.0,3049.9,5.03234618]
["bitfinex","ETHUSD",1765037149459,0.002,3050.0,3049.9,5.75794029]
["bitfinex","ETHUSD",1765037153983,0.27772839,3050.7,3049.9,12.31553233]
["bitfinex","ETHUSD",1765037154165,0.27772839,3050.7,3050.1,0.4803]
["bitfinex","ETHUSD",1765037154363,0.27772839,3050.7,3050.2,0.519]
["bitfinex","ETHUSD",1765037154773,0.1805,3050.9,3050.2,0.519]
["bitfinex","ETHUSD",1765037154991,0.1805,3050.9,3050.2,0.997]
["bitfinex","ETHUSD",1765037155569,0.49150515,3050.8,3050.3,6.55673212]
["bitfinex","ETHUSD",1765037156818,0.49150515,3050.8,3050.3,7.33036533]
["bitfinex","ETHUSD",1765037156966,0.1805,3050.9,3050.3,7.80836533]
["bitfinex","ETHUSD",1765037157595,0.1945,3051.1,3050.4,0.478]
["bitfinex","ETHUSD",1765037157767,0.0705,3050.4,3050.3,4.57099927]
["bitfinex","ETHUSD",1765037161384,0.0705,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765037161800,0.49150515,3050.8,3050.3,7.03703212]
["bitfinex","ETHUSD",1765037162000,0.97020515,3050.8,3050.3,7.03703212]
["bitfinex","ETHUSD",1765037162699,0.49150515,3050.8,3050.3,7.03703212]
["bitfinex","ETHUSD",1765037162888,0.4787,3050.7,3050.3,7.03703212]
["bitfinex","ETHUSD",1765037163791,0.0705,3050.4,3050.2,3.79746593]
["bitfinex","ETHUSD",1765037164110,0.56200515,3050.3,3050.0,3.27867948]
["bitfinex","ETHUSD",1765037164310,0.56200515,3050.3,3050.1,3.27853637]
["bitfinex","ETHUSD",1765037164507,0.0705,3050.1,3050.0,3.27864337]
["bitfinex","ETHUSD",1765037165075,0.5452,3050.1,3050.0,3.27864337]
["bitfinex","ETHUSD",1765037165276,0.4787,3050.7,3050.1,3.27851393]
["bitfinex","ETHUSD",1765037165596,0.49150515,3050.8,3050.1,6.55709496]
["bitfinex","ETHUSD",1765037165797,0.4787,3050.6,3050.1,6.55709496]
["bitfinex","ETHUSD",1765037166109,0.0705,3050.2,3050.1,3.27851393]
["bitfinex","ETHUSD",1765037166711,0.0705,3050.2,3050.0,3.27865497]
["bitfinex","ETHUSD",1765037166712,0.5452,3050.2,3050.0,3.27865497]
["bitfinex","ETHUSD",1765037166880,0.4747,3050.2,3050.0,3.27865497]
["bitfinex","ETHUSD",1765037167075,0.0746,3050.1,3050.0,3.27865497]
["bitfinex","ETHUSD",1765037167286,0.0746,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765037167607,0.5453,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765037167990,0.5453,3050.1,3049.8,6.55779891]
["bitfinex","ETHUSD",1765037168384,0.96220515,3050.5,3050.0,0.4803]
["bitfinex","ETHUSD",1765037168830,0.4587,3050.1,3049.8,7.7434788]
["bitfinex","ETHUSD",1765037171017,0.4587,3050.1,3049.8,7.2654788]
["bitfinex","ETHUSD",1765037172129,0.0009,3049.9,3049.8,3.27889538]
["bitfinex","ETHUSD",1765037172483,0.49150515,3050.3,3049.8,0.9317]
["bitfinex","ETHUSD",1765037172714,0.0901,3049.9,3049.6,6.55823714]
["bitfinex","ETHUSD",1765037173783,0.0046,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765037174787,0.1805,3049.9,3049.6,6.55823714]
["bitfinex","ETHUSD",1765037175082,0.1805,3050.2,3049.8,0.4704]
["bitfinex","ETHUSD",1765037175284,0.49150515,3051.0,3050.5,0.4704]
["bitfinex","ETHUSD",1765037175697,0.1945,3051.1,3050.5,0.4704]
["bitfinex","ETHUSD",1765037175698,0.6535,3051.1,3050.5,0.4704]
["bitfinex","ETHUSD",1765037175898,0.49150515,3051.0,3050.5,0.9317]
["bitfinex","ETHUSD",1765037176096,0.49150515,3051.0,3050.5,0.4704]
["bitfinex","ETHUSD",1765037176313,0.95050515,3051.0,3050.5,0.4704]
["bitfinex","ETHUSD",1765037176617,0.95050515,3051.0,3050.6,6.55608732]
["bitfinex","ETHUSD",1765037177119,0.95050515,3051.0,3050.6,3.27804366]
["bitfinex","ETHUSD",1765037177319,0.95050515,3051.0,3050.5,3.27812465]
["bitfinex","ETHUSD",1765037177320,0.0901,3050.7,3050.5,3.27814627]
["bitfinex","ETHUSD",1765037177615,0.4553,3050.9,3050.5,3.27814627]
["bitfinex","ETHUSD",1765037178414,0.0938,3050.6,3050.5,3.27814627]
["bitfinex","ETHUSD",1765037178712,0.0938,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1765037179214,0.0009,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765037180113,0.49150515,3051.0,3050.4,3.74865858]
["bitfinex","ETHUSD",1765037180293,0.49150515,3050.8,3050.4,6.55651716]
["bitfinex","ETHUSD",1765037180491,0.0901,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765037180822,0.0901,3050.5,3049.6,4.38731465]
["bitfinex","ETHUSD",1765037180823,0.5454,3050.5,3049.6,4.38731465]
["bitfinex","ETHUSD",1765037181122,0.2743,3049.7,3049.4,3.27933363]
["bitfinex","ETHUSD",1765037181319,0.459,3049.6,3049.4,3.27933363]
["bitfinex","ETHUSD",1765037181520,0.1805,3049.7,3049.4,6.55866726]
["bitfinex","ETHUSD",1765037181818,0.49150515,3050.1,3049.4,7.59437433]
["bitfinex","ETHUSD",1765037182018,0.0901,3049.5,3049.3,3.79840274]
["bitfinex","ETHUSD",1765037182223,0.0009,3049.4,3049.3,3.79840274]
["bitfinex","ETHUSD",1765037182617,0.0009,3049.4,3049.1,6.55924964]
["bitfinex","ETHUSD",1765037182803,0.459,3049.7,3049.1,6.55924964]
["bitfinex","ETHUSD",1765037183118,0.49150515,3049.8,3049.1,6.75694964]
["bitfinex","ETHUSD",1765037183306,0.49150515,3049.8,3049.2,0.72759496]
["bitfinex","ETHUSD",1765037183494,0.459,3049.9,3049.2,0.72759496]
["bitfinex","ETHUSD",1765037183821,0.1805,3050.0,3049.2,1.18889496]
["bitfinex","ETHUSD",1765037184018,0.49150515,3049.9,3049.2,1.18889496]
["bitfinex","ETHUSD",1765037185124,0.49150515,3049.9,3049.3,6.55888236]
["bitfinex","ETHUSD",1765037185314,0.49150515,3049.9,3049.3,7.68137979]
["bitfinex","ETHUSD",1765037185511,0.6395,3050.5,3049.8,0.4704]
["bitfinex","ETHUSD",1765037185711,0.49150515,3050.4,3049.8,0.9894]
["bitfinex","ETHUSD",1765037185910,0.4973,3049.9,3049.8,0.519]
["bitfinex","ETHUSD",1765037186120,0.0522,3050.3,3049.8,0.519]
["bitfinex","ETHUSD",1765037187515,0.49150515,3050.4,3049.9,7.01889204]
["bitfinex","ETHUSD",1765037188021,0.49150515,3050.4,3049.9,3.27879602]
["bitfinex","ETHUSD",1765037188214,0.459,3050.3,3049.9,3.27879602]
["bitfinex","ETHUSD",1765037188722,0.0901,3050.0,3049.8,3.79787049]
["bitfinex","ETHUSD",1765037188931,0.0009,3049.9,3049.8,3.79787049]
["bitfinex","ETHUSD",1765037189226,0.0009,3049.9,3049.8,3.27887049]
["bitfinex","ETHUSD",1765037189810,0.4599,3049.9,3049.6,3.27903879]
["bitfinex","ETHUSD",1765037190015,0.0009,3049.9,3049.6,3.27903879]
["bitfinex","ETHUSD",1765037190438,0.0009,3049.9,3049.6,6.55815736]
["bitfinex","ETHUSD",1765037191431,0.0009,3049.9,3049.6,3.27903879]
["bitfinex","ETHUSD",1765037192299,0.0892,3049.7,3049.6,3.27903879]
["bitfinex","ETHUSD",1765037194319,0.49150515,3050.0,3049.6,3.27903879]
["bitfinex","ETHUSD",1765037194519,0.95050515,3050.0,3049.6,3.27903879]
["bitfinex","ETHUSD",1765037196225,0.459,3050.0,3049.6,6.55815736]
["bitfinex","ETHUSD",1765037196524,0.49150515,3050.2,3049.7,0.4613]
["bitfinex","ETHUSD",1765037196724,0.49150515,3050.2,3049.6,6.55815736]
["bitfinex","ETHUSD",1765037196928,0.49150515,3050.0,3049.6,6.55815736]
["bitfinex","ETHUSD",1765037197731,0.49150515,3050.0,3049.6,7.01945736]
["bitfinex","ETHUSD",1765037198723,0.49150515,3050.0,3049.6,6.55815736]
["bitfinex","ETHUSD",1765037199112,0.94820515,3050.0,3049.6,6.55815736]
["bitfinex","ETHUSD",1765037199323,0.49150515,3050.0,3049.6,6.55815736]
["bitfinex","ETHUSD",1765037199706,0.49150515,3050.0,3049.6,7.04295736]
["bitfinex","ETHUSD",1765037199907,0.49150515,3050.0,3049.9,0.4736]
["bitfinex","ETHUSD",1765037200108,0.49150515,3050.2,3049.9,0.4736]
["bitfinex","ETHUSD",1765037200638,0.0924,3050.0,3049.7,3.27897497]
["bitfinex","ETHUSD",1765037200933,0.0045,3049.8,3049.5,0.519]
["bitfinex","ETHUSD",1765037201305,0.0045,3049.8,3049.6,3.27907096]
["bitfinex","ETHUSD",1765037201935,0.0879,3049.7,3049.6,3.27907096]
["bitfinex","ETHUSD",1765037204535,0.49150515,3050.0,3049.6,7.03178953]
["bitfinex","ETHUSD",1765037204736,0.4567,3050.2,3049.8,0.4736]
["bitfinex","ETHUSD",1765037205465,0.49150515,3050.4,3050.1,0.4736]
["bitfinex","ETHUSD",1765037205844,0.49150515,3050.4,3049.9,0.519]
["bitfinex","ETHUSD",1765037206343,1.21709926,3050.6,3050.3,0.4736]
["bitfinex","ETHUSD",1765037206713,0.4865,3050.4,3050.0,3.76348852]
["bitfinex","ETHUSD",1765037207016,0.0629,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765037207342,0.0629,3050.1,3049.8,0.519]
["bitfinex","ETHUSD",1765037207638,0.4865,3049.9,3049.8,0.519]
["bitfinex","ETHUSD",1765037208413,0.4865,3049.9,3049.8,3.79784604]
["bitfinex","ETHUSD",1765037208834,0.4865,3049.9,3049.1,0.92329411]
["bitfinex","ETHUSD",1765037209028,0.2434,3049.9,3049.6,3.2790521]
["bitfinex","ETHUSD",1765037209412,0.4822,3049.7,3049.6,3.2790521]
["bitfinex","ETHUSD",1765037211928,0.4822,3049.7,3049.3,6.55888236]
["bitfinex","ETHUSD",1765037212127,0.4822,3049.7,3049.3,7.03878236]
["bitfinex","ETHUSD",1765037212439,0.49150515,3050.0,3049.6,0.4826]
["bitfinex","ETHUSD",1765037212656,0.49150515,3050.0,3049.4,1.27770836]
["bitfinex","ETHUSD",1765037212827,0.49150515,3050.0,3049.4,0.79780836]
["bitfinex","ETHUSD",1765037213027,0.49150515,3050.0,3049.5,0.4799]
["bitfinex","ETHUSD",1765037213948,0.1805,3050.2,3049.5,0.4799]
["bitfinex","ETHUSD",1765037214145,0.49150515,3050.1,3049.6,3.27911857]
["bitfinex","ETHUSD",1765037214553,0.97470515,3050.1,3049.6,3.27911857]
["bitfinex","ETHUSD",1765037214755,0.0661,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765037216822,0.0661,3049.7,3049.5,6.55839642]
["bitfinex","ETHUSD",1765037217463,0.49630515,3049.6,3049.3,3.27939674]
["bitfinex","ETHUSD",1765037217665,0.49630515,3049.6,3049.1,0.6776]
["bitfinex","ETHUSD",1765037217666,0.0054,3049.3,3049.1,6.55931258]
["bitfinex","ETHUSD",1765037217831,0.0054,3049.3,3049.1,7.26714384]
["bitfinex","ETHUSD",1765037218362,0.97470515,3049.6,3049.1,7.26714384]
["bitfinex","ETHUSD",1765037218853,0.98430515,3049.2,3048.7,3.28007445]
["bitfinex","ETHUSD",1765037219030,0.4884,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765037219641,0.061,3049.1,3048.7,3.28008659]
["bitfinex","ETHUSD",1765037219929,0.061,3049.1,3048.7,6.56017318]
["bitfinex","ETHUSD",1765037221262,0.97470515,3049.4,3048.8,0.4799]
["bitfinex","ETHUSD",1765037221454,0.97470515,3049.4,3048.7,7.2681905]
["bitfinex","ETHUSD",1765037221655,0.49150515,3049.2,3048.7,7.2681905]
["bitfinex","ETHUSD",1765037221958,0.0661,3048.8,3048.7,3.98810391]
["bitfinex","ETHUSD",1765037222154,0.49150515,3049.2,3048.7,3.98810391]
["bitfinex","ETHUSD",1765037222651,0.97470515,3049.2,3048.7,4.46800391]
["bitfinex","ETHUSD",1765037222858,0.49150515,3049.2,3048.7,7.2681905]
["bitfinex","ETHUSD",1765037223031,0.49150515,3049.2,3048.8,0.97860039]
["bitfinex","ETHUSD",1765037223458,0.49150515,3049.4,3048.9,3.27987142]
["bitfinex","ETHUSD",1765037223654,0.49150515,3049.4,3048.9,6.55974284]
["bitfinex","ETHUSD",1765037223853,0.49150515,3049.4,3048.9,3.75977142]
["bitfinex","ETHUSD",1765037224052,0.97470515,3049.4,3048.9,3.75977142]
["bitfinex","ETHUSD",1765037224359,0.97470515,3049.4,3048.9,3.27987142]
["bitfinex","ETHUSD",1765037225455,0.97470515,3049.4,3048.7,3.28008659]
["bitfinex","ETHUSD",1765037225656,0.97470515,3049.4,3048.9,0.4799]
["bitfinex","ETHUSD",1765037225855,4.49623301,3049.6,3048.7,3.98812084]
["bitfinex","ETHUSD",1765037225856,4.49623301,3049.6,3049.3,0.4826]
["bitfinex","ETHUSD",1765037226461,0.0661,3049.4,3048.9,0.4799]
["bitfinex","ETHUSD",1765037226829,3.2785385,3050.2,3049.5,0.6648]
["bitfinex","ETHUSD",1765037227059,10.1917385,3050.2,3049.5,1.1838]
["bitfinex","ETHUSD",1765037227261,0.49150515,3050.0,3049.5,1.1838]
["bitfinex","ETHUSD",1765037227430,0.49150515,3050.1,3049.5,1.6637]
["bitfinex","ETHUSD",1765037227630,6.43,3050.2,3049.6,0.4799]
["bitfinex","ETHUSD",1765037228133,0.49150515,3050.1,3049.6,0.4799]
["bitfinex","ETHUSD",1765037228351,6.43,3050.2,3049.6,0.4799]
["bitfinex","ETHUSD",1765037228548,6.43,3050.2,3050.1,0.4826]
["bitfinex","ETHUSD",1765037229059,0.1805,3050.4,3050.1,3.76118103]
["bitfinex","ETHUSD",1765037229262,0.49150515,3050.3,3050.1,3.76118103]
["bitfinex","ETHUSD",1765037229846,0.0661,3050.2,3050.0,3.27866364]
["bitfinex","ETHUSD",1765037230358,0.0661,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765037231463,0.0661,3050.2,3049.9,6.55758288]
["bitfinex","ETHUSD",1765037231966,0.49150515,3050.3,3050.1,0.4939]
["bitfinex","ETHUSD",1765037232181,0.49150515,3050.3,3050.2,0.4939]
["bitfinex","ETHUSD",1765037233140,0.49150515,3050.3,3050.0,0.4566]
["bitfinex","ETHUSD",1765037233572,0.49150515,3050.3,3050.0,3.27860977]
["bitfinex","ETHUSD",1765037234240,0.49150515,3050.6,3050.2,0.4939]
["bitfinex","ETHUSD",1765037234437,0.49150515,3050.9,3050.5,0.4939]
["bitfinex","ETHUSD",1765037234668,0.49150515,3050.7,3050.5,0.4939]
["bitfinex","ETHUSD",1765037235837,0.49150515,3050.7,3050.4,3.27822813]
["bitfinex","ETHUSD",1765037238070,0.49150515,3050.7,3050.5,3.27813243]
["bitfinex","ETHUSD",1765037238280,0.68600515,3051.1,3050.6,0.9505]
["bitfinex","ETHUSD",1765037238569,0.49150515,3050.9,3050.6,0.9505]
["bitfinex","ETHUSD",1765037238866,0.49150515,3050.9,3050.6,0.4939]
["bitfinex","ETHUSD",1765037239267,0.0602,3050.7,3050.5,3.27813243]
["bitfinex","ETHUSD",1765037240070,0.0048,3050.6,3050.5,3.27813243]
["bitfinex","ETHUSD",1765037240274,0.97640515,3050.9,3050.4,6.55651716]
["bitfinex","ETHUSD",1765037240778,0.68600515,3051.1,3050.5,0.4566]
["bitfinex","ETHUSD",1765037240779,0.1945,3051.1,3050.5,0.4566]
["bitfinex","ETHUSD",1765037241079,0.49150515,3051.0,3050.5,0.4566]
["bitfinex","ETHUSD",1765037241579,0.98070515,3051.0,3050.5,0.4566]
["bitfinex","ETHUSD",1765037242482,0.98070515,3051.0,3050.4,6.55651716]
["bitfinex","ETHUSD",1765037242788,0.49350515,3051.3,3050.9,0.4939]
["bitfinex","ETHUSD",1765037242954,0.49350515,3051.3,3051.0,0.4939]
["bitfinex","ETHUSD",1765037243154,0.98270515,3051.3,3050.7,0.9746]
["bitfinex","ETHUSD",1765037243990,0.002,3051.3,3051.2,0.4939]
["bitfinex","ETHUSD",1765037244950,0.002,3051.3,3051.2,3.77129905]
["bitfinex","ETHUSD",1765037246250,0.002,3051.3,3051.2,4.54178968]
["bitfinex","ETHUSD",1765037246446,0.002,3051.3,3051.2,4.99838968]
["bitfinex","ETHUSD",1765037252260,0.002,3051.3,3051.2,4.54178968]
["bitfinex","ETHUSD",1765037252681,0.002,3051.3,3051.2,4.99838968]
["bitfinex","ETHUSD",1765037257790,0.002,3051.3,3051.2,4.54178968]
["bitfinex","ETHUSD",1765037258084,0.002,3051.3,3051.2,4.99838968]
["bitfinex","ETHUSD",1765037258666,0.002,3051.3,3051.2,15.79444668]
["bitfinex","ETHUSD",1765037260292,0.002,3051.3,3051.2,15.41061368]
["bitfinex","ETHUSD",1765037261187,0.002,3051.3,3051.2,5.02058968]
["bitfinex","ETHUSD",1765037261989,0.002,3051.3,3051.2,19.82371968]
["bitfinex","ETHUSD",1765037262193,0.002,3051.3,3051.2,11.99548368]
["bitfinex","ETHUSD",1765037263789,0.002,3051.3,3051.2,11.27487668]
["bitfinex","ETHUSD",1765037263995,0.002,3051.3,3051.2,11.4060554]
["bitfinex","ETHUSD",1765037265512,0.002,3051.3,3051.2,7.35477468]
["bitfinex","ETHUSD",1765037265698,0.002,3051.3,3051.2,7.4859534]
["bitfinex","ETHUSD",1765037265990,0.002,3051.3,3051.2,8.2599534]
["bitfinex","ETHUSD",1765037266195,0.002,3051.3,3051.2,7.36477468]
["bitfinex","ETHUSD",1765037266576,0.002,3051.3,3051.2,5.02058968]
["bitfinex","ETHUSD",1765037266765,0.002,3051.3,3051.2,4.54178968]
["bitfinex","ETHUSD",1765037268697,0.002,3051.3,3050.4,1.51419604]
["bitfinex","ETHUSD",1765037268698,0.5504,3051.3,3050.4,1.51419604]
["bitfinex","ETHUSD",1765037269004,0.0049,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765037269900,0.4948,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765037270096,0.4948,3051.2,3050.7,7.28146653]
["bitfinex","ETHUSD",1765037270402,0.0579,3051.0,3050.8,1.10493715]
["bitfinex","ETHUSD",1765037271081,0.0579,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765037271281,0.002,3051.3,3050.9,7.04584264]
["bitfinex","ETHUSD",1765037271590,0.002,3051.3,3050.9,7.52464264]
["bitfinex","ETHUSD",1765037271989,0.002,3051.3,3051.2,0.4904]
["bitfinex","ETHUSD",1765037272287,0.002,3051.3,3051.2,7.480013]
["bitfinex","ETHUSD",1765037272596,0.002,3051.3,3051.2,9.51432616]
["bitfinex","ETHUSD",1765037272790,0.002,3051.3,3051.2,2.52471316]
["bitfinex","ETHUSD",1765037273021,0.002,3051.3,3051.2,0.9692]
["bitfinex","ETHUSD",1765037273166,0.002,3051.3,3051.2,4.24659905]
["bitfinex","ETHUSD",1765037274072,0.002,3051.3,3051.2,3.76779905]
["bitfinex","ETHUSD",1765037276295,0.002,3051.3,3051.2,4.25359905]
["bitfinex","ETHUSD",1765037281720,0.002,3051.3,3051.2,3.76779905]
["bitfinex","ETHUSD",1765037281907,0.002,3051.3,3051.2,4.6065874]
["bitfinex","ETHUSD",1765037282207,0.5506,3051.3,3051.1,3.27749091]
["bitfinex","ETHUSD",1765037282510,0.0046,3051.2,3051.1,3.27749091]
["bitfinex","ETHUSD",1765037282910,0.4732,3051.2,3051.1,3.27749091]
["bitfinex","ETHUSD",1765037283286,0.0046,3051.2,3051.1,3.27749091]
["bitfinex","ETHUSD",1765037283478,0.0046,3051.2,3050.9,6.55544264]
["bitfinex","ETHUSD",1765037283693,0.0792,3051.1,3050.9,6.55544264]
["bitfinex","ETHUSD",1765037283894,0.0054,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765037284513,0.002,3051.3,3050.9,7.00864264]
["bitfinex","ETHUSD",1765037284814,0.4706,3051.3,3050.9,7.00864264]
["bitfinex","ETHUSD",1765037285511,0.0838,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765037288626,0.4706,3051.3,3050.9,6.55544264]
["bitfinex","ETHUSD",1765037288813,0.002,3051.3,3050.9,10.28636396]
["bitfinex","ETHUSD",1765037289131,0.002,3051.3,3050.9,11.88378036]
["bitfinex","ETHUSD",1765037289794,0.4579,3051.2,3050.9,8.13765904]
["bitfinex","ETHUSD",1765037289997,0.4579,3051.2,3050.9,6.55544264]
["bitfinex","ETHUSD",1765037290299,0.0944,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765037292626,0.002,3051.3,3050.9,10.79236396]
["bitfinex","ETHUSD",1765037292822,0.002,3051.3,3051.2,0.4908]
["bitfinex","ETHUSD",1765037293028,0.002,3051.3,3051.2,1.4772]
["bitfinex","ETHUSD",1765037293224,0.002,3051.3,3051.2,4.28619905]
["bitfinex","ETHUSD",1765037293423,0.4568,3051.3,3051.2,3.79539905]
["bitfinex","ETHUSD",1765037294007,0.002,3051.3,3051.2,3.79539905]
["bitfinex","ETHUSD",1765037294206,0.002,3051.3,3051.2,23.9149313]
["bitfinex","ETHUSD",1765037294723,0.002,3051.3,3051.2,17.63256266]
["bitfinex","ETHUSD",1765037297123,0.002,3051.3,3051.2,4.99348966]
["bitfinex","ETHUSD",1765037299430,0.002,3051.3,3051.2,4.50268966]
["bitfinex","ETHUSD",1765037299822,0.002,3051.3,3051.2,5.46188966]
["bitfinex","ETHUSD",1765037300707,0.002,3051.3,3051.2,12.55071966]
["bitfinex","ETHUSD",1765037301132,0.002,3051.3,3051.2,12.68189752]
["bitfinex","ETHUSD",1765037302642,0.002,3051.3,3051.2,35.99857152]
["bitfinex","ETHUSD",1765037302941,0.002,3051.3,3051.2,18.66565763]
["bitfinex","ETHUSD",1765037303721,0.002,3051.3,3051.2,19.10282963]
["bitfinex","ETHUSD",1765037304318,0.002,3051.3,3051.2,18.19574663]
["bitfinex","ETHUSD",1765037304923,0.002,3051.3,3051.2,19.17094563]
["bitfinex","ETHUSD",1765037305943,0.002,3051.3,3051.2,19.16813563]
["bitfinex","ETHUSD",1765037306244,0.002,3051.3,3051.2,18.90482663]
["bitfinex","ETHUSD",1765037306945,0.002,3051.3,3051.2,19.01195163]
["bitfinex","ETHUSD",1765037307508,0.002,3051.3,3051.2,19.50345678]
["bitfinex","ETHUSD",1765037307906,0.002,3051.3,3051.2,21.03784778]
["bitfinex","ETHUSD",1765037309154,0.002,3051.3,3051.2,34.61170478]
["bitfinex","ETHUSD",1765037309439,0.002,3051.3,3051.2,33.97272578]
["bitfinex","ETHUSD",1765037310035,0.002,3051.3,3051.2,34.11806478]
["bitfinex","ETHUSD",1765037310917,0.6502,3052.6,3052.0,0.405504]
["bitfinex","ETHUSD",1765037310918,0.002,3052.6,3052.0,0.405504]
["bitfinex","ETHUSD",1765037311118,0.4579,3053.8,3053.5,6.28236864]
["bitfinex","ETHUSD",1765037311319,0.4579,3054.1,3053.5,6.80036864]
["bitfinex","ETHUSD",1765037311638,0.6491,3054.0,3053.5,7.36373054]
["bitfinex","ETHUSD",1765037311837,0.6491,3054.0,3053.5,6.80036864]
["bitfinex","ETHUSD",1765037312007,0.4579,3054.3,3053.8,3.27460868]
["bitfinex","ETHUSD",1765037312212,0.2985,3053.6,3053.3,3.27514397]
["bitfinex","ETHUSD",1765037312411,0.0018,3053.4,3053.3,3.27514397]
["bitfinex","ETHUSD",1765037312827,0.4597,3053.4,3053.0,3.7934534]
["bitfinex","ETHUSD",1765037313136,0.1174,3052.6,3052.3,12.83471404]
["bitfinex","ETHUSD",1765037313336,0.4579,3053.4,3052.5,0.518]
["bitfinex","ETHUSD",1765037313634,0.94940515,3053.3,3052.5,0.518]
["bitfinex","ETHUSD",1765037313835,0.94940515,3053.3,3052.5,6.80036864]
["bitfinex","ETHUSD",1765037314024,0.4579,3053.2,3052.6,6.5517919]
["bitfinex","ETHUSD",1765037318246,0.1818,3053.6,3052.6,6.5517919]
["bitfinex","ETHUSD",1765037318439,0.4579,3053.5,3052.6,7.0201919]
["bitfinex","ETHUSD",1765037319220,0.4579,3053.5,3052.6,10.29608785]
["bitfinex","ETHUSD",1765037320150,0.4579,3053.5,3052.6,7.0201919]
["bitfinex","ETHUSD",1765037320318,0.4579,3053.5,3052.6,7.51169705]
["bitfinex","ETHUSD",1765037321044,0.39145358,3053.4,3052.6,7.51169705]
["bitfinex","ETHUSD",1765037321926,0.469,3053.4,3052.6,7.51169705]
["bitfinex","ETHUSD",1765037322129,0.469,3053.4,3052.6,7.04329705]
["bitfinex","ETHUSD",1765037322327,0.1064,3052.7,3052.6,3.7674011]
["bitfinex","ETHUSD",1765037322739,0.4654,3053.1,3052.6,7.04329705]
["bitfinex","ETHUSD",1765037323428,0.469,3053.4,3052.6,7.04329705]
["bitfinex","ETHUSD",1765037323621,0.469,3053.4,3052.7,0.4624]
["bitfinex","ETHUSD",1765037324454,0.469,3053.4,3052.8,6.55136268]
["bitfinex","ETHUSD",1765037324628,0.469,3053.4,3052.9,0.518]
["bitfinex","ETHUSD",1765037325237,0.1064,3053.0,3052.9,0.518]
["bitfinex","ETHUSD",1765037327558,0.469,3053.4,3053.0,3.27546675]
["bitfinex","ETHUSD",1765037328150,0.1064,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1765037331737,0.5718,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1765037332150,0.5718,3053.1,3052.9,3.79354365]
["bitfinex","ETHUSD",1765037332441,0.11,3053.0,3052.7,3.2757556]
["bitfinex","ETHUSD",1765037332645,0.78400515,3052.8,3052.4,4.25950171]
["bitfinex","ETHUSD",1765037332962,0.0973,3052.5,3052.4,0.98342438]
["bitfinex","ETHUSD",1765037333139,0.0973,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1765037333340,0.5641,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1765037333760,0.5641,3052.5,3052.3,3.79418572]
["bitfinex","ETHUSD",1765037333942,0.0047,3052.4,3052.3,3.79418572]
["bitfinex","ETHUSD",1765037334142,0.0047,3052.4,3051.5,0.4675]
["bitfinex","ETHUSD",1765037334341,0.5641,3052.3,3051.7,2.29964156]
["bitfinex","ETHUSD",1765037336866,0.5641,3052.3,3051.8,6.5535094]
["bitfinex","ETHUSD",1765037338572,0.5641,3052.3,3051.7,3.95843343]
["bitfinex","ETHUSD",1765037338573,0.0047,3051.9,3051.7,3.95843343]
["bitfinex","ETHUSD",1765037338754,0.5489,3051.8,3051.4,0.518]
["bitfinex","ETHUSD",1765037338951,0.4685,3051.8,3051.7,3.27682406]
["bitfinex","ETHUSD",1765037339453,0.0843,3051.8,3051.7,3.27682406]
["bitfinex","ETHUSD",1765037339851,0.549,3051.8,3051.6,3.27693358]
["bitfinex","ETHUSD",1765037340176,0.549,3051.8,3051.4,3.79518192]
["bitfinex","ETHUSD",1765037340177,0.0835,3051.5,3051.4,3.79518192]
["bitfinex","ETHUSD",1765037340468,0.1901,3051.9,3051.4,7.07236616]
["bitfinex","ETHUSD",1765037340676,0.1901,3051.9,3051.5,0.4675]
["bitfinex","ETHUSD",1765037340847,0.6607,3051.9,3051.4,7.55666616]
["bitfinex","ETHUSD",1765037341043,0.0822,3051.5,3051.4,3.79518192]
["bitfinex","ETHUSD",1765037341272,0.4667,3051.8,3051.4,7.07236616]
["bitfinex","ETHUSD",1765037342478,0.1901,3051.9,3051.4,7.07236616]
["bitfinex","ETHUSD",1765037342776,0.6607,3051.9,3051.4,7.07236616]
["bitfinex","ETHUSD",1765037344758,0.1901,3051.9,3051.4,7.53986616]
["bitfinex","ETHUSD",1765037347579,0.6607,3051.9,3051.4,7.53986616]
["bitfinex","ETHUSD",1765037347781,0.0822,3051.5,3051.4,3.79518192]
["bitfinex","ETHUSD",1765037348156,0.5489,3051.5,3051.4,3.79518192]
["bitfinex","ETHUSD",1765037348361,0.0822,3051.5,3051.4,3.79518192]
["bitfinex","ETHUSD",1765037349075,0.4667,3051.8,3051.4,3.79518192]
["bitfinex","ETHUSD",1765037349076,0.4667,3051.8,3051.4,10.30967116]
["bitfinex","ETHUSD",1765037349252,0.4904,3052.2,3051.7,0.4634]
["bitfinex","ETHUSD",1765037349454,0.49150515,3052.6,3051.8,0.518]
["bitfinex","ETHUSD",1765037349764,0.49150515,3052.6,3052.1,3.27641573]
["bitfinex","ETHUSD",1765037349954,0.98873325,3052.5,3052.1,3.27641573]
["bitfinex","ETHUSD",1765037350156,0.059,3052.2,3052.1,3.27641573]
["bitfinex","ETHUSD",1765037350379,0.68160515,3052.8,3052.1,3.27641573]
["bitfinex","ETHUSD",1765037350380,0.4861,3052.4,3052.1,3.27641573]
["bitfinex","ETHUSD",1765037350798,0.1901,3052.9,3052.3,0.4634]
["bitfinex","ETHUSD",1765037350964,0.1901,3052.9,3052.4,0.518]
["bitfinex","ETHUSD",1765037351155,0.4904,3052.8,3052.4,0.518]
["bitfinex","ETHUSD",1765037351356,0.059,3052.5,3052.4,0.518]
["bitfinex","ETHUSD",1765037351751,0.1901,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765037352171,0.059,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765037352492,0.4904,3052.8,3052.5,3.27600327]
["bitfinex","ETHUSD",1765037352656,0.1901,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765037352857,0.6805,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765037353060,0.49150515,3053.1,3052.5,7.00710654]
["bitfinex","ETHUSD",1765037353380,0.4904,3053.2,3052.5,7.00710654]
["bitfinex","ETHUSD",1765037353583,0.49150515,3053.1,3052.5,6.55200654]
["bitfinex","ETHUSD",1765037353771,0.4904,3053.0,3052.6,0.518]
["bitfinex","ETHUSD",1765037354158,0.059,3052.7,3052.6,0.518]
["bitfinex","ETHUSD",1765037354886,0.059,3052.7,3052.6,3.79389595]
["bitfinex","ETHUSD",1765037355459,0.5464,3052.7,3052.6,3.79389595]
["bitfinex","ETHUSD",1765037355661,0.059,3052.7,3052.6,3.79389595]
["bitfinex","ETHUSD",1765037356187,0.98190515,3053.2,3052.6,4.71239595]
["bitfinex","ETHUSD",1765037356886,0.98190515,3053.2,3052.6,7.9882919]
["bitfinex","ETHUSD",1765037360098,0.72559411,3053.3,3052.6,7.9882919]
["bitfinex","ETHUSD",1765037360099,0.49150515,3053.4,3052.6,7.5331919]
["bitfinex","ETHUSD",1765037360397,0.49150515,3053.3,3052.7,0.4551]
["bitfinex","ETHUSD",1765037360592,0.4904,3053.4,3052.7,0.4551]
["bitfinex","ETHUSD",1765037362918,0.4904,3053.4,3052.8,6.55136268]
["bitfinex","ETHUSD",1765037364005,0.2478,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765037365115,1.16370515,3053.6,3052.8,8.17680965]
["bitfinex","ETHUSD",1765037365309,1.16370515,3053.6,3053.0,0.4634]
["bitfinex","ETHUSD",1765037365515,0.49150515,3053.4,3053.0,0.4634]
["bitfinex","ETHUSD",1765037365895,0.98190515,3053.4,3053.0,0.4634]
["bitfinex","ETHUSD",1765037366809,0.98190515,3053.4,3052.8,0.70694697]
["bitfinex","ETHUSD",1765037366979,0.4554,3052.9,3052.8,3.27567341]
["bitfinex","ETHUSD",1765037367985,0.7372,3052.9,3052.8,3.27567341]
["bitfinex","ETHUSD",1765037368416,0.4554,3052.9,3052.8,3.27567341]
["bitfinex","ETHUSD",1765037369616,0.77330515,3053.2,3052.8,6.55135475]
["bitfinex","ETHUSD",1765037369815,0.4554,3052.9,3052.8,3.27567341]
["bitfinex","ETHUSD",1765037371406,0.4554,3052.9,3052.8,3.98261952]
["bitfinex","ETHUSD",1765037371928,0.0936,3053.1,3052.8,7.25830086]
["bitfinex","ETHUSD",1765037372115,0.4904,3053.5,3053.0,0.4634]
["bitfinex","ETHUSD",1765037372413,0.1818,3053.6,3053.0,0.4634]
["bitfinex","ETHUSD",1765037372617,6.43,3054.3,3053.1,1.1562]
["bitfinex","ETHUSD",1765037372789,0.4904,3053.9,3053.1,1.1562]
["bitfinex","ETHUSD",1765037372985,0.4904,3053.9,3053.2,0.4551]
["bitfinex","ETHUSD",1765037373885,0.4904,3053.9,3053.3,6.55028984]
["bitfinex","ETHUSD",1765037374194,0.49150515,3053.8,3053.3,6.55028984]
["bitfinex","ETHUSD",1765037374381,0.49150515,3053.8,3053.3,7.32093882]
["bitfinex","ETHUSD",1765037374718,0.49150515,3054.0,3053.3,7.32093882]
["bitfinex","ETHUSD",1765037374906,0.49150515,3054.2,3053.4,0.4551]
["bitfinex","ETHUSD",1765037375107,0.49150515,3054.0,3053.4,0.4551]
["bitfinex","ETHUSD",1765037375414,0.4904,3054.1,3053.4,0.4551]
["bitfinex","ETHUSD",1765037375415,0.4904,3054.1,3053.5,0.518]
["bitfinex","ETHUSD",1765037376126,0.4904,3054.1,3053.6,6.5496463]
["bitfinex","ETHUSD",1765037376425,0.4904,3054.1,3053.6,7.30192093]
["bitfinex","ETHUSD",1765037377322,0.4904,3054.1,3053.6,7.75702093]
["bitfinex","ETHUSD",1765037377503,0.03283224,3054.3,3053.6,7.30192093]
["bitfinex","ETHUSD",1765037377696,0.4904,3054.2,3053.6,7.75702093]
["bitfinex","ETHUSD",1765037377896,0.4904,3054.2,3053.6,7.30192093]
["bitfinex","ETHUSD",1765037378192,0.4904,3054.2,3053.7,0.78199209]
["bitfinex","ETHUSD",1765037378408,0.4904,3054.2,3053.8,3.27460868]
["bitfinex","ETHUSD",1765037378582,0.4904,3054.2,3053.8,6.54921736]
["bitfinex","ETHUSD",1765037378930,0.059,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765037380218,0.5234,3053.9,3053.6,3.27475414]
["bitfinex","ETHUSD",1765037380516,0.0264,3053.7,3053.0,1.77358524]
["bitfinex","ETHUSD",1765037380719,0.0267,3053.2,3053.0,5.0489852]
["bitfinex","ETHUSD",1765037380921,0.0267,3053.2,3053.0,4.61108005]
["bitfinex","ETHUSD",1765037381995,0.0583,3053.1,3053.0,4.61108005]
["bitfinex","ETHUSD",1765037382198,0.0583,3053.1,3052.9,3.27553935]
["bitfinex","ETHUSD",1765037382399,0.4914,3053.0,3052.6,3.27583518]
["bitfinex","ETHUSD",1765037382603,0.058,3052.8,3052.5,3.79400327]
["bitfinex","ETHUSD",1765037383221,0.058,3052.8,3052.5,7.07000654]
["bitfinex","ETHUSD",1765037383421,0.1851,3052.9,3052.5,0.518]
["bitfinex","ETHUSD",1765037383422,0.029,3052.6,3052.5,0.518]
["bitfinex","ETHUSD",1765037383788,0.1851,3052.9,3052.5,0.9765]
["bitfinex","ETHUSD",1765037383989,0.6495,3052.9,3052.5,1.77591881]
["bitfinex","ETHUSD",1765037385227,0.6495,3052.9,3052.6,3.27589595]
["bitfinex","ETHUSD",1765037385526,0.0864,3052.6,3052.1,0.1831]
["bitfinex","ETHUSD",1765037385686,0.547,3052.6,3052.0,0.4655]
["bitfinex","ETHUSD",1765037385894,0.547,3052.6,3052.2,3.27625919]
["bitfinex","ETHUSD",1765037386095,0.0046,3052.3,3052.2,3.27625919]
["bitfinex","ETHUSD",1765037387927,0.1851,3052.9,3052.2,8.183662]
["bitfinex","ETHUSD",1765037388139,0.49150515,3052.8,3052.2,7.718162]
["bitfinex","ETHUSD",1765037388511,0.49150515,3052.6,3052.2,7.718162]
["bitfinex","ETHUSD",1765037388999,0.0864,3052.3,3052.2,3.98333673]
["bitfinex","ETHUSD",1765037389531,0.4606,3052.5,3052.2,7.259662]
["bitfinex","ETHUSD",1765037390542,0.49150515,3052.6,3052.2,7.259662]
["bitfinex","ETHUSD",1765037390744,0.95590515,3052.6,3052.2,7.259662]
["bitfinex","ETHUSD",1765037391411,0.49150515,3052.6,3052.3,0.7777662]
["bitfinex","ETHUSD",1765037391615,0.98640515,3052.8,3052.3,0.7777662]
["bitfinex","ETHUSD",1765037392053,0.49150515,3052.6,3052.3,0.7777662]
["bitfinex","ETHUSD",1765037392215,0.49150515,3053.0,3052.3,0.7777662]
["bitfinex","ETHUSD",1765037392421,0.4949,3053.5,3052.9,0.4602]
["bitfinex","ETHUSD",1765037392422,0.6817,3053.5,3052.9,0.4602]
["bitfinex","ETHUSD",1765037392722,0.49150515,3053.2,3052.9,0.4602]
["bitfinex","ETHUSD",1765037392927,0.1868,3053.5,3052.9,0.9166]
["bitfinex","ETHUSD",1765037393236,0.1868,3053.5,3053.1,0.4602]
["bitfinex","ETHUSD",1765037393436,0.1868,3053.5,3053.1,3.73551611]
["bitfinex","ETHUSD",1765037394017,0.4667,3053.2,3052.8,3.79365985]
["bitfinex","ETHUSD",1765037394244,0.4667,3052.9,3052.8,0.518]
["bitfinex","ETHUSD",1765037394450,0.4667,3052.9,3052.8,3.79368134]
["bitfinex","ETHUSD",1765037394937,0.49150515,3053.1,3052.8,7.06936268]
["bitfinex","ETHUSD",1765037395749,0.4629,3052.9,3052.8,3.79368134]
["bitfinex","ETHUSD",1765037396516,0.57770515,3053.1,3052.8,8.15303944]
["bitfinex","ETHUSD",1765037396855,0.1868,3053.5,3053.0,0.4602]
["bitfinex","ETHUSD",1765037397020,0.49150515,3053.4,3053.0,0.4602]
["bitfinex","ETHUSD",1765037397357,0.1868,3053.5,3053.0,0.9166]
["bitfinex","ETHUSD",1765037397518,0.49150515,3053.4,3053.0,0.9166]
["bitfinex","ETHUSD",1765037397724,0.1868,3053.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1765037399151,0.1868,3053.5,3053.2,6.55050438]
["bitfinex","ETHUSD",1765037399319,0.49150515,3053.6,3053.2,7.00690438]
["bitfinex","ETHUSD",1765037399520,0.49150515,3054.0,3053.5,0.4602]
["bitfinex","ETHUSD",1765037400026,0.4949,3054.0,3053.6,3.27482315]
["bitfinex","ETHUSD",1765037400233,0.0545,3053.6,3053.2,1.0129]
["bitfinex","ETHUSD",1765037400449,0.03283224,3053.8,3053.5,3.2749304]
["bitfinex","ETHUSD",1765037400674,0.49150515,3054.2,3053.7,0.4602]
["bitfinex","ETHUSD",1765037400850,0.49150515,3054.0,3053.7,0.4602]
["bitfinex","ETHUSD",1765037401229,0.72559411,3054.3,3053.9,0.4602]
["bitfinex","ETHUSD",1765037401230,0.49150515,3054.3,3053.9,0.4602]
["bitfinex","ETHUSD",1765037401660,0.057,3054.0,3053.6,0.518]
["bitfinex","ETHUSD",1765037401834,0.0049,3053.7,3053.6,3.79282315]
["bitfinex","ETHUSD",1765037402032,0.0049,3053.7,3053.6,3.98159851]
["bitfinex","ETHUSD",1765037402227,0.0049,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1765037403032,0.6826,3054.0,3053.6,6.5496463]
["bitfinex","ETHUSD",1765037403234,0.49150515,3054.3,3053.9,0.4602]
["bitfinex","ETHUSD",1765037403439,0.49150515,3054.3,3054.0,0.4602]
["bitfinex","ETHUSD",1765037403948,0.49150515,3054.3,3054.0,3.73456716]
["bitfinex","ETHUSD",1765037404123,0.057,3054.1,3054.0,3.27436716]
["bitfinex","ETHUSD",1765037404553,0.49150515,3054.3,3054.0,3.27436716]
["bitfinex","ETHUSD",1765037404848,0.002,3054.4,3054.0,3.27436716]
["bitfinex","ETHUSD",1765037405431,0.49150515,3054.3,3053.8,3.27459255]
["bitfinex","ETHUSD",1765037405652,0.54850515,3054.1,3053.8,3.27459255]
["bitfinex","ETHUSD",1765037405823,0.057,3054.1,3053.8,3.27459255]
["bitfinex","ETHUSD",1765037406151,0.03283224,3054.2,3053.5,3.27491193]
["bitfinex","ETHUSD",1765037406152,0.1926,3053.9,3053.5,3.27491193]
["bitfinex","ETHUSD",1765037406352,0.0054,3053.6,3053.5,3.27491193]
["bitfinex","ETHUSD",1765037408202,0.0054,3053.6,3052.4,0.72559411]
["bitfinex","ETHUSD",1765037408203,0.5003,3053.6,3052.4,0.72559411]
["bitfinex","ETHUSD",1765037408451,0.0516,3053.4,3053.2,3.27519298]
["bitfinex","ETHUSD",1765037409056,0.4949,3053.6,3053.2,6.55044517]
["bitfinex","ETHUSD",1765037409236,0.1877,3053.9,3053.5,0.4991]
["bitfinex","ETHUSD",1765037409438,0.99060515,3054.0,3053.5,0.4991]
["bitfinex","ETHUSD",1765037409439,0.49150515,3054.0,3053.5,0.4991]
["bitfinex","ETHUSD",1765037409634,0.49150515,3054.0,3053.5,0.963]
["bitfinex","ETHUSD",1765037410055,0.49150515,3054.0,3053.6,3.27482315]
["bitfinex","ETHUSD",1765037410257,0.99060515,3054.0,3053.6,3.27482315]
["bitfinex","ETHUSD",1765037410929,0.0513,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1765037411326,0.6837,3053.9,3053.6,3.27482315]
["bitfinex","ETHUSD",1765037412459,0.1891,3053.9,3053.5,6.54984619]
["bitfinex","ETHUSD",1765037413263,0.49150515,3054.0,3053.8,0.4991]
["bitfinex","ETHUSD",1765037413565,0.002,3054.4,3053.9,0.4991]
["bitfinex","ETHUSD",1765037413765,0.49150515,3054.3,3053.9,0.4991]
["bitfinex","ETHUSD",1765037413953,0.4543,3054.0,3053.6,0.4639]
["bitfinex","ETHUSD",1765037414154,0.49150515,3054.3,3053.7,1.02886766]
["bitfinex","ETHUSD",1765037414340,0.49150515,3054.3,3053.9,0.4991]
["bitfinex","ETHUSD",1765037414658,0.49150515,3054.3,3053.8,7.06721736]
["bitfinex","ETHUSD",1765037414659,0.49150515,3054.1,3053.8,3.79260868]
["bitfinex","ETHUSD",1765037414863,0.0513,3053.9,3053.8,3.79260868]
["bitfinex","ETHUSD",1765037415335,0.4991,3054.2,3053.8,7.56631736]
["bitfinex","ETHUSD",1765037415738,0.49150515,3054.3,3053.8,7.56631736]
["bitfinex","ETHUSD",1765037415940,0.49150515,3054.3,3053.8,8.03021736]
["bitfinex","ETHUSD",1765037416143,0.002,3054.4,3054.2,0.4991]
["bitfinex","ETHUSD",1765037416349,0.002,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1765037416664,0.002,3054.4,3054.2,3.27414319]
["bitfinex","ETHUSD",1765037419147,0.002,3054.4,3054.0,6.5487645]
["bitfinex","ETHUSD",1765037419333,0.002,3054.4,3053.7,0.13107684]
["bitfinex","ETHUSD",1765037419334,0.94580515,3054.1,3053.7,0.13107684]
["bitfinex","ETHUSD",1765037419529,0.49150515,3054.1,3053.9,3.7924905]
["bitfinex","ETHUSD",1765037419744,0.49150515,3054.3,3053.9,3.7924905]
["bitfinex","ETHUSD",1765037419944,0.99060515,3054.3,3053.9,3.7924905]
["bitfinex","ETHUSD",1765037420144,0.0513,3054.0,3053.9,3.7924905]
["bitfinex","ETHUSD",1765037420345,0.0513,3054.0,3053.9,3.2744905]
["bitfinex","ETHUSD",1765037420761,0.49150515,3054.3,3053.9,3.7735905]
["bitfinex","ETHUSD",1765037420936,0.49150515,3054.3,3053.9,7.51199195]
["bitfinex","ETHUSD",1765037421130,0.49150515,3054.3,3053.9,7.04809195]
["bitfinex","ETHUSD",1765037422634,0.99060515,3054.3,3053.9,7.04809195]
["bitfinex","ETHUSD",1765037423063,0.4543,3054.0,3053.9,3.2744905]
["bitfinex","ETHUSD",1765037423367,0.4543,3054.0,3053.7,3.79271591]
["bitfinex","ETHUSD",1765037423569,0.1891,3053.9,3053.7,3.27471591]
["bitfinex","ETHUSD",1765037423867,0.1891,3053.9,3053.7,6.54943182]
["bitfinex","ETHUSD",1765037424039,0.0513,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1765037425269,0.002,3054.4,3053.7,11.49390159]
["bitfinex","ETHUSD",1765037425470,0.002,3054.4,3053.8,0.963]
["bitfinex","ETHUSD",1765037425961,0.49150515,3054.3,3053.8,0.963]
["bitfinex","ETHUSD",1765037427272,0.002,3054.4,3053.9,6.5490029]
["bitfinex","ETHUSD",1765037427481,0.002,3054.4,3053.9,8.11586017]
["bitfinex","ETHUSD",1765037427774,0.49150515,3054.3,3053.9,6.5490029]
["bitfinex","ETHUSD",1765037429046,0.99060515,3054.3,3053.9,6.5490029]
["bitfinex","ETHUSD",1765037429372,0.49150515,3054.3,3053.8,6.54921736]
["bitfinex","ETHUSD",1765037429676,0.49150515,3054.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1765037429850,0.0513,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765037431575,0.4946,3054.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1765037431757,0.99060515,3054.3,3053.8,3.27460868]
["bitfinex","ETHUSD",1765037431958,0.49150515,3054.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1765037432363,0.002,3054.4,3054.0,0.4991]
["bitfinex","ETHUSD",1765037432560,0.002,3054.4,3054.3,0.4991]
["bitfinex","ETHUSD",1765037434084,0.002,3054.4,3054.3,3.77317261]
["bitfinex","ETHUSD",1765037435055,0.5479,3054.4,3054.2,3.27413319]
["bitfinex","ETHUSD",1765037435376,0.49150515,3054.3,3054.2,3.27413319]
["bitfinex","ETHUSD",1765037435557,0.54730515,3054.3,3054.2,3.27413319]
["bitfinex","ETHUSD",1765037435881,0.54730515,3054.3,3053.9,6.5490029]
["bitfinex","ETHUSD",1765037436082,0.54730515,3054.3,3054.0,0.77196341]
["bitfinex","ETHUSD",1765037436278,0.0558,3054.3,3054.0,0.77196341]
["bitfinex","ETHUSD",1765037436471,0.0558,3054.3,3053.9,6.5490029]
["bitfinex","ETHUSD",1765037437088,0.0558,3054.3,3053.9,7.0129029]
["bitfinex","ETHUSD",1765037437672,0.002,3054.4,3054.0,0.4639]
["bitfinex","ETHUSD",1765037440371,0.002,3054.4,3054.1,3.27428702]
["bitfinex","ETHUSD",1765037440685,0.002,3054.4,3054.3,0.4628]
["bitfinex","ETHUSD",1765037441896,0.0838,3054.4,3054.1,7.25587404]
["bitfinex","ETHUSD",1765037442060,0.002,3054.4,3054.1,7.56117404]
["bitfinex","ETHUSD",1765037443987,0.002,3054.4,3054.1,4.28688702]
["bitfinex","ETHUSD",1765037447069,0.0818,3054.2,3053.7,0.49350515]
["bitfinex","ETHUSD",1765037447394,0.2711,3053.8,3053.5,3.27488718]
["bitfinex","ETHUSD",1765037447570,0.0044,3053.6,3053.5,3.27488718]
["bitfinex","ETHUSD",1765037448597,0.49150515,3053.7,3053.5,3.27488718]
["bitfinex","ETHUSD",1765037452998,0.57230515,3053.6,3053.4,3.27502017]
["bitfinex","ETHUSD",1765037453500,0.0808,3053.6,3053.2,6.55050438]
["bitfinex","ETHUSD",1765037453670,0.0808,3053.6,3053.2,7.04510438]
["bitfinex","ETHUSD",1765037454071,0.1901,3053.8,3053.3,0.4946]
["bitfinex","ETHUSD",1765037454272,0.49150515,3053.7,3053.3,0.4946]
["bitfinex","ETHUSD",1765037455798,0.49150515,3053.7,3053.4,6.55007532]
["bitfinex","ETHUSD",1765037460610,0.49150515,3053.7,3053.2,6.55050438]
["bitfinex","ETHUSD",1765037460815,0.49150515,3053.7,3053.4,0.4884]
["bitfinex","ETHUSD",1765037461204,0.49150515,3053.7,3053.2,8.09316767]
["bitfinex","ETHUSD",1765037461512,0.97490515,3053.7,3053.2,8.09316767]
["bitfinex","ETHUSD",1765037461710,0.0725,3053.3,3052.9,4.23147266]
["bitfinex","ETHUSD",1765037461914,0.0719,3053.0,3052.9,3.27546751]
["bitfinex","ETHUSD",1765037462284,0.5519,3053.0,3052.9,3.27546751]
["bitfinex","ETHUSD",1765037462484,0.0719,3053.0,3052.9,3.27546751]
["bitfinex","ETHUSD",1765037462908,0.0719,3053.0,3052.6,6.5517919]
["bitfinex","ETHUSD",1765037463217,0.0719,3053.0,3052.6,8.14313908]
["bitfinex","ETHUSD",1765037464198,0.49150515,3052.9,3052.6,8.14313908]
["bitfinex","ETHUSD",1765037464386,0.49150515,3052.9,3052.6,7.65473908]
["bitfinex","ETHUSD",1765037465724,0.49150515,3052.9,3052.6,8.14313908]
["bitfinex","ETHUSD",1765037466518,0.49150515,3053.4,3052.8,0.4749]
["bitfinex","ETHUSD",1765037466723,1.21709926,3053.7,3053.3,0.4749]
["bitfinex","ETHUSD",1765037467222,0.0725,3053.4,3052.9,0.518]
["bitfinex","ETHUSD",1765037467425,0.49150515,3053.3,3052.9,0.518]
["bitfinex","ETHUSD",1765037467726,0.49150515,3053.3,3052.9,1.0064]
["bitfinex","ETHUSD",1765037469120,0.49150515,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765037469426,0.49150515,3053.3,3053.0,6.5509335]
["bitfinex","ETHUSD",1765037469626,0.4793,3053.6,3053.0,6.5509335]
["bitfinex","ETHUSD",1765037469827,0.49150515,3053.5,3053.0,7.0077335]
["bitfinex","ETHUSD",1765037470127,0.49150515,3053.5,3053.0,6.5509335]
["bitfinex","ETHUSD",1765037470427,0.96490515,3053.5,3053.0,6.5509335]
["bitfinex","ETHUSD",1765037471227,0.96490515,3053.5,3053.0,7.0077335]
["bitfinex","ETHUSD",1765037471928,0.49150515,3053.5,3053.1,0.6436]
["bitfinex","ETHUSD",1765037472325,1.21709926,3053.7,3053.1,0.1868]
["bitfinex","ETHUSD",1765037472513,0.49150515,3053.7,3053.4,0.4908]
["bitfinex","ETHUSD",1765037473304,0.49150515,3053.9,3053.4,0.4908]
["bitfinex","ETHUSD",1765037473631,0.96490515,3053.9,3053.4,0.9476]
["bitfinex","ETHUSD",1765037473832,0.49150515,3053.9,3053.5,3.2749304]
["bitfinex","ETHUSD",1765037474010,0.49150515,3053.9,3053.5,3.7317304]
["bitfinex","ETHUSD",1765037474215,0.49150515,3053.9,3053.5,3.2749304]
["bitfinex","ETHUSD",1765037474507,0.96490515,3053.9,3053.5,3.2749304]
["bitfinex","ETHUSD",1765037474725,1.52887685,3053.9,3053.5,3.2749304]
["bitfinex","ETHUSD",1765037474924,0.4734,3053.8,3053.5,3.2749304]
["bitfinex","ETHUSD",1765037475531,0.1834,3054.0,3053.5,3.2749304]
["bitfinex","ETHUSD",1765037475835,0.1834,3054.0,3053.5,7.0066608]
["bitfinex","ETHUSD",1765037475836,0.49150515,3053.8,3053.5,7.0066608]
["bitfinex","ETHUSD",1765037476229,0.49150515,3053.8,3053.5,6.5498608]
["bitfinex","ETHUSD",1765037476936,0.6568,3054.0,3053.5,3.2749304]
["bitfinex","ETHUSD",1765037477116,0.49150515,3053.9,3053.5,3.2749304]
["bitfinex","ETHUSD",1765037477319,0.49150515,3054.1,3053.6,0.4568]
["bitfinex","ETHUSD",1765037477611,0.49150515,3054.1,3053.5,6.5498608]
["bitfinex","ETHUSD",1765037477818,0.96490515,3054.1,3053.5,6.5498608]
["bitfinex","ETHUSD",1765037478216,0.96490515,3054.1,3053.5,0.4568]
["bitfinex","ETHUSD",1765037480334,0.96490515,3054.1,3053.6,3.27482315]
["bitfinex","ETHUSD",1765037480530,0.49150515,3054.1,3053.6,6.5496463]
["bitfinex","ETHUSD",1765037480736,0.96490515,3054.1,3053.6,7.0064463]
["bitfinex","ETHUSD",1765037482935,0.49150515,3054.1,3053.4,6.55007532]
["bitfinex","ETHUSD",1765037483105,0.49150515,3054.1,3053.4,11.46023376]
["bitfinex","ETHUSD",1765037483312,0.49150515,3054.1,3053.5,0.4568]
["bitfinex","ETHUSD",1765037483604,0.49150515,3054.3,3053.5,0.4568]
["bitfinex","ETHUSD",1765037485242,0.002,3054.4,3054.2,0.4908]
["bitfinex","ETHUSD",1765037485930,0.002,3054.4,3054.3,0.4908]
["bitfinex","ETHUSD",1765037487311,0.002,3054.4,3054.3,3.76487261]
["bitfinex","ETHUSD",1765037488410,0.002,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1765037488615,0.0802,3054.4,3054.2,3.27414526]
["bitfinex","ETHUSD",1765037488840,0.002,3054.4,3054.2,3.27414526]
["bitfinex","ETHUSD",1765037489051,0.002,3054.4,3054.3,3.76487261]
["bitfinex","ETHUSD",1765037489541,0.002,3054.4,3054.3,4.22167261]
["bitfinex","ETHUSD",1765037491746,0.002,3054.4,3054.3,0.9476]
["bitfinex","ETHUSD",1765037491947,0.0802,3054.4,3054.2,3.2741307]
["bitfinex","ETHUSD",1765037492755,0.0782,3054.3,3054.2,3.2741307]
["bitfinex","ETHUSD",1765037492949,0.56970515,3054.3,3054.1,3.27424972]
["bitfinex","ETHUSD",1765037493117,0.49150515,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1765037493517,0.56970515,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1765037493931,0.56970515,3054.3,3054.0,6.54875519]
["bitfinex","ETHUSD",1765037494130,0.56970515,3054.3,3054.0,6.97601757]
["bitfinex","ETHUSD",1765037495432,0.002,3054.4,3054.2,0.4908]
["bitfinex","ETHUSD",1765037495732,0.002,3054.4,3054.1,0.6436]
["bitfinex","ETHUSD",1765037496550,0.002,3054.4,3054.3,0.4908]
["bitfinex","ETHUSD",1765037497043,0.002,3054.4,3054.3,0.9476]
["bitfinex","ETHUSD",1765037497644,0.0802,3054.4,3054.2,3.27417981]
["bitfinex","ETHUSD",1765037497849,0.56970515,3054.3,3054.1,3.27427677]
["bitfinex","ETHUSD",1765037498023,0.49150515,3054.3,3054.1,3.27427677]
["bitfinex","ETHUSD",1765037498224,0.0821,3054.2,3054.1,3.27427677]
["bitfinex","ETHUSD",1765037499046,0.49150515,3054.3,3054.1,3.27427677]
["bitfinex","ETHUSD",1765037499353,0.0859,3054.2,3054.0,0.517]
["bitfinex","ETHUSD",1765037499552,0.0046,3054.1,3053.9,3.79147181]
["bitfinex","ETHUSD",1765037499739,0.0046,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1765037499942,0.49150515,3054.3,3054.0,3.27439423]
["bitfinex","ETHUSD",1765037500257,0.55240515,3054.1,3053.9,3.79146056]
["bitfinex","ETHUSD",1765037501371,0.0049,3054.0,3053.9,3.79146056]
["bitfinex","ETHUSD",1765037502867,0.49150515,3054.3,3053.9,8.00996201]
["bitfinex","ETHUSD",1765037503164,0.002,3054.4,3054.0,0.944]
["bitfinex","ETHUSD",1765037503467,0.002,3054.4,3054.2,3.27409918]
["bitfinex","ETHUSD",1765037503961,0.002,3054.4,3054.2,3.27411012]
["bitfinex","ETHUSD",1765037504454,0.002,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1765037504667,0.002,3054.4,3054.3,3.75727261]
["bitfinex","ETHUSD",1765037505029,0.002,3054.4,3054.3,4.21807261]
["bitfinex","ETHUSD",1765037505232,0.002,3054.4,3054.3,4.73507261]
["bitfinex","ETHUSD",1765037505831,0.002,3054.4,3054.3,3.75727261]
["bitfinex","ETHUSD",1765037506031,0.002,3054.4,3054.3,4.73507261]
["bitfinex","ETHUSD",1765037506364,0.002,3054.4,3054.3,5.10715398]
["bitfinex","ETHUSD",1765037506535,0.0686,3054.4,3054.3,3.79107261]
["bitfinex","ETHUSD",1765037506837,0.0686,3054.4,3053.9,3.274427]
["bitfinex","ETHUSD",1765037506838,0.5551,3054.4,3053.9,3.274427]
["bitfinex","ETHUSD",1765037507042,0.066,3054.0,3053.9,3.274427]
["bitfinex","ETHUSD",1765037507456,0.5532,3054.0,3053.8,3.7915878]
["bitfinex","ETHUSD",1765037507654,0.49150515,3053.9,3053.8,3.7915878]
["bitfinex","ETHUSD",1765037507859,0.49150515,3053.9,3053.6,0.49150515]
["bitfinex","ETHUSD",1765037507860,0.74830515,3053.9,3053.6,0.49150515]
["bitfinex","ETHUSD",1765037508062,0.55930515,3053.7,3052.9,0.4608]
["bitfinex","ETHUSD",1765037508357,0.55930515,3053.7,3053.2,3.79221284]
["bitfinex","ETHUSD",1765037508563,0.49150515,3053.4,3053.2,3.79221284]
["bitfinex","ETHUSD",1765037508760,0.0678,3053.3,3053.0,3.2753679]
["bitfinex","ETHUSD",1765037508973,0.0678,3053.3,3053.1,3.27530456]
["bitfinex","ETHUSD",1765037509134,0.5544,3053.3,3053.1,3.27530456]
["bitfinex","ETHUSD",1765037509336,0.0719,3053.2,3053.0,3.27546675]
["bitfinex","ETHUSD",1765037509841,0.0719,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1765037512966,0.5364,3053.1,3052.9,3.27554352]
["bitfinex","ETHUSD",1765037513314,0.0225,3053.0,3052.9,3.27554352]
["bitfinex","ETHUSD",1765037514350,0.49150515,3053.2,3052.9,7.00521756]
["bitfinex","ETHUSD",1765037514552,0.49150515,3053.4,3052.9,7.45641756]
["bitfinex","ETHUSD",1765037514988,0.49150515,3053.4,3052.8,0.517]
["bitfinex","ETHUSD",1765037514989,0.0937,3053.0,3052.8,0.517]
["bitfinex","ETHUSD",1765037515150,0.2006,3052.9,3052.7,3.27576066]
["bitfinex","ETHUSD",1765037515344,0.0837,3052.8,3052.7,3.27576066]
["bitfinex","ETHUSD",1765037515552,0.49150515,3053.2,3052.8,0.4541]
["bitfinex","ETHUSD",1765037515759,0.49150515,3053.2,3052.7,3.98008473]
["bitfinex","ETHUSD",1765037515760,0.49150515,3053.2,3052.7,7.25587337]
["bitfinex","ETHUSD",1765037515971,0.4645,3053.1,3052.7,7.25587337]
["bitfinex","ETHUSD",1765037516777,0.4645,3053.1,3052.7,7.74737852]
["bitfinex","ETHUSD",1765037517948,0.49150515,3053.2,3052.7,7.74737852]
["bitfinex","ETHUSD",1765037518172,0.95600515,3053.2,3052.7,7.74737852]
["bitfinex","ETHUSD",1765037519563,0.49150515,3053.2,3052.8,0.4512]
["bitfinex","ETHUSD",1765037519989,0.49150515,3053.2,3052.7,7.74737852]
["bitfinex","ETHUSD",1765037520301,0.77100515,3052.8,3052.6,3.27586977]
["bitfinex","ETHUSD",1765037520455,0.0019,3052.7,3052.6,3.27586977]
["bitfinex","ETHUSD",1765037520774,0.4664,3052.7,3052.6,3.27586977]
["bitfinex","ETHUSD",1765037521146,0.0019,3052.7,3052.6,3.27586977]
["bitfinex","ETHUSD",1765037521567,0.0019,3052.7,3052.4,3.2760869]
["bitfinex","ETHUSD",1765037521768,0.49150515,3052.6,3052.4,3.2760869]
["bitfinex","ETHUSD",1765037522577,0.0838,3052.5,3052.4,3.2760869]
["bitfinex","ETHUSD",1765037523771,0.49150515,3052.6,3052.4,3.7301869]
["bitfinex","ETHUSD",1765037523971,0.49150515,3052.6,3052.5,0.4541]
["bitfinex","ETHUSD",1765037524481,0.49150515,3052.6,3052.4,3.2760869]
["bitfinex","ETHUSD",1765037526686,0.0857,3052.5,3051.9,3.2765858]
["bitfinex","ETHUSD",1765037526900,0.49150515,3052.2,3051.9,3.2765858]
["bitfinex","ETHUSD",1765037527757,0.49150515,3052.2,3051.9,6.55323313]
["bitfinex","ETHUSD",1765037527977,0.49150515,3052.6,3052.1,0.6387]
["bitfinex","ETHUSD",1765037528308,0.49150515,3052.8,3052.5,0.4541]
["bitfinex","ETHUSD",1765037528661,1.03906359,3052.8,3052.5,0.4541]
["bitfinex","ETHUSD",1765037529086,1.03906359,3052.8,3052.5,3.73008676]
["bitfinex","ETHUSD",1765037529854,0.49150515,3052.8,3052.5,3.73008676]
["bitfinex","ETHUSD",1765037530170,0.49150515,3052.7,3052.5,4.19018676]
["bitfinex","ETHUSD",1765037530557,0.49150515,3052.7,3052.6,0.4525]
["bitfinex","ETHUSD",1765037531065,0.57610515,3052.7,3052.4,3.27609719]
["bitfinex","ETHUSD",1765037533056,0.57610515,3052.7,3052.4,3.2761106]
["bitfinex","ETHUSD",1765037533252,0.49150515,3052.7,3052.4,3.7362106]
["bitfinex","ETHUSD",1765037533564,0.49150515,3052.7,3052.6,0.4525]
["bitfinex","ETHUSD",1765037533768,0.49150515,3053.0,3052.6,0.4525]
["bitfinex","ETHUSD",1765037534078,0.98740515,3053.0,3052.6,0.4525]
["bitfinex","ETHUSD",1765037535286,0.98740515,3053.0,3052.6,3.72838274]
["bitfinex","ETHUSD",1765037535691,0.49150515,3052.8,3052.6,3.72838274]
["bitfinex","ETHUSD",1765037536511,0.49150515,3052.8,3052.6,0.4525]
["bitfinex","ETHUSD",1765037537064,0.49150515,3052.8,3052.6,3.72838952]
["bitfinex","ETHUSD",1765037538325,0.49150515,3053.0,3052.7,0.9126]
["bitfinex","ETHUSD",1765037538506,0.4947,3052.7,3052.2,0.98360494]
["bitfinex","ETHUSD",1765037538808,0.49150515,3052.4,3052.1,0.518]
["bitfinex","ETHUSD",1765037538961,0.49150515,3052.4,3051.8,4.72057812]
["bitfinex","ETHUSD",1765037538962,0.49640515,3052.2,3051.9,3.27658706]
["bitfinex","ETHUSD",1765037539165,0.49640515,3052.2,3051.8,0.518]
["bitfinex","ETHUSD",1765037539166,0.49150515,3052.2,3051.8,0.518]
["bitfinex","ETHUSD",1765037539358,0.0536,3051.9,3051.8,0.518]
["bitfinex","ETHUSD",1765037539587,0.49150515,3052.0,3051.8,0.518]
["bitfinex","ETHUSD",1765037539876,0.49150515,3052.0,3051.8,3.7947485]
["bitfinex","ETHUSD",1765037540278,0.4947,3051.9,3051.5,4.26088032]
["bitfinex","ETHUSD",1765037540590,0.49150515,3052.0,3051.7,3.27678472]
["bitfinex","ETHUSD",1765037540898,0.49150515,3052.0,3051.6,0.4601]
["bitfinex","ETHUSD",1765037540899,0.49150515,3052.0,3051.6,3.27694075]
["bitfinex","ETHUSD",1765037541100,0.98740515,3052.0,3051.7,3.27683487]
["bitfinex","ETHUSD",1765037541261,0.98740515,3052.0,3051.8,3.27674665]
["bitfinex","ETHUSD",1765037541463,0.49150515,3052.0,3051.8,3.27674665]
["bitfinex","ETHUSD",1765037542002,0.0536,3051.9,3051.6,3.27696401]
["bitfinex","ETHUSD",1765037543389,0.0536,3051.9,3051.5,1.50183074]
["bitfinex","ETHUSD",1765037543390,0.4947,3051.7,3051.5,1.50183074]
["bitfinex","ETHUSD",1765037543560,0.4903,3051.6,3051.5,3.79507684]
["bitfinex","ETHUSD",1765037544363,0.4903,3051.6,3051.5,0.518]
["bitfinex","ETHUSD",1765037544600,0.6784,3051.6,3051.3,3.27820867]
["bitfinex","ETHUSD",1765037544896,0.1825,3051.4,3051.3,3.27820867]
["bitfinex","ETHUSD",1765037545662,0.1856,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037545893,0.6753,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037546093,0.1856,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037546298,0.49150515,3051.6,3051.3,0.001]
["bitfinex","ETHUSD",1765037546593,0.4947,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037549520,4.44708939,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037549675,5.26865646,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037554331,5.3014887,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037555398,5.26865646,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037555892,5.99425057,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037556126,6.12708281,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037556521,12.96258681,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037556698,12.92975457,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037557700,12.42425057,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037558029,12.94225057,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037559015,12.42425057,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037559216,9.14706633,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037559418,9.66506633,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037559632,8.96336633,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037560033,12.24055057,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037561651,8.96336633,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037563837,12.24055057,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037564457,12.24055057,3051.4,3051.3,0.4761]
["bitfinex","ETHUSD",1765037564458,6.92150515,3051.4,3051.3,0.4761]
["bitfinex","ETHUSD",1765037564658,6.92150515,3051.4,3051.3,0.9724]
["bitfinex","ETHUSD",1765037565066,6.92150515,3051.4,3051.3,0.4761]
["bitfinex","ETHUSD",1765037565569,0.49150515,3051.4,3051.3,0.9724]
["bitfinex","ETHUSD",1765037571689,0.49150515,3051.4,3051.3,4.24969164]
["bitfinex","ETHUSD",1765037574299,0.49150515,3051.6,3051.3,4.24969164]
["bitfinex","ETHUSD",1765037574502,0.49150515,3051.6,3051.5,0.4537]
["bitfinex","ETHUSD",1765037574704,6.92150515,3052.0,3051.5,0.4537]
["bitfinex","ETHUSD",1765037574871,0.49150515,3051.8,3051.6,0.4731]
["bitfinex","ETHUSD",1765037575400,0.49150515,3051.8,3051.7,0.4537]
["bitfinex","ETHUSD",1765037575769,0.49150515,3051.8,3051.7,0.9268]
["bitfinex","ETHUSD",1765037576478,0.49150515,3051.8,3051.7,4.20366207]
["bitfinex","ETHUSD",1765037578572,6.92150515,3052.0,3051.7,4.20366207]
["bitfinex","ETHUSD",1765037578773,6.92150515,3052.0,3051.8,0.4731]
["bitfinex","ETHUSD",1765037579595,0.49150515,3052.2,3051.9,0.9268]
["bitfinex","ETHUSD",1765037580682,0.49150515,3052.2,3051.9,3.73026454]
["bitfinex","ETHUSD",1765037581189,0.49150515,3052.4,3052.1,0.6456]
["bitfinex","ETHUSD",1765037581389,0.49150515,3052.4,3051.9,6.55321187]
["bitfinex","ETHUSD",1765037581390,0.49150515,3052.2,3051.9,6.55321187]
["bitfinex","ETHUSD",1765037581913,0.49150515,3052.4,3051.9,7.02631187]
["bitfinex","ETHUSD",1765037582119,0.49150515,3052.2,3051.9,6.55329466]
["bitfinex","ETHUSD",1765037582496,0.49150515,3052.5,3051.9,6.55329466]
["bitfinex","ETHUSD",1765037582708,0.49150515,3052.6,3051.9,10.34794199]
["bitfinex","ETHUSD",1765037582911,0.49150515,3052.4,3051.9,7.07129466]
["bitfinex","ETHUSD",1765037583516,0.49150515,3052.8,3052.3,0.3175]
["bitfinex","ETHUSD",1765037583723,0.49150515,3052.6,3052.3,0.3175]
["bitfinex","ETHUSD",1765037584734,0.49150515,3052.6,3052.4,3.2761106]
["bitfinex","ETHUSD",1765037586008,0.49150515,3052.6,3052.3,3.27612437]
["bitfinex","ETHUSD",1765037586422,0.49150515,3052.6,3052.5,0.3175]
["bitfinex","ETHUSD",1765037586627,0.49150515,3052.8,3052.5,0.3175]
["bitfinex","ETHUSD",1765037586804,0.49150515,3053.0,3052.7,0.3175]
["bitfinex","ETHUSD",1765037587004,0.49150515,3052.8,3052.7,0.3175]
["bitfinex","ETHUSD",1765037588130,0.49150515,3052.8,3052.6,3.27589595]
["bitfinex","ETHUSD",1765037588326,0.97390515,3053.0,3052.6,3.27589595]
["bitfinex","ETHUSD",1765037588564,0.49150515,3052.8,3052.6,3.27589595]
["bitfinex","ETHUSD",1765037589031,0.49150515,3052.8,3052.4,6.5522212]
["bitfinex","ETHUSD",1765037589220,0.49150515,3052.8,3052.4,6.8697212]
["bitfinex","ETHUSD",1765037589621,0.49150515,3052.8,3052.7,0.3175]
["bitfinex","ETHUSD",1765037589822,6.92150515,3053.2,3052.7,0.3175]
["bitfinex","ETHUSD",1765037590023,0.49150515,3053.0,3052.9,0.3175]
["bitfinex","ETHUSD",1765037591249,0.49150515,3053.0,3052.9,3.59307404]
["bitfinex","ETHUSD",1765037592646,6.92150515,3053.2,3052.9,3.59307404]
["bitfinex","ETHUSD",1765037592944,0.94300515,3053.0,3052.5,0.3175]
["bitfinex","ETHUSD",1765037593148,1.13190515,3052.6,3052.2,3.2762549]
["bitfinex","ETHUSD",1765037593317,0.94300515,3052.4,3051.7,0.518]
["bitfinex","ETHUSD",1765037593649,0.94300515,3052.4,3051.7,0.8355]
["bitfinex","ETHUSD",1765037593823,0.94300515,3052.4,3051.7,0.518]
["bitfinex","ETHUSD",1765037594010,0.94300515,3052.4,3051.8,0.3175]
["bitfinex","ETHUSD",1765037594415,0.68040515,3052.6,3051.8,0.3175]
["bitfinex","ETHUSD",1765037594649,0.49150515,3052.4,3051.7,0.518]
["bitfinex","ETHUSD",1765037595151,0.49150515,3052.4,3051.7,0.8355]
["bitfinex","ETHUSD",1765037595321,0.49150515,3052.4,3051.7,1.97473246]
["bitfinex","ETHUSD",1765037596152,0.49150515,3052.4,3051.8,6.5535094]
["bitfinex","ETHUSD",1765037596347,0.49150515,3052.2,3051.8,6.5535094]
["bitfinex","ETHUSD",1765037597647,0.95000515,3052.2,3051.8,6.5535094]
["bitfinex","ETHUSD",1765037598420,0.95000515,3052.4,3051.8,6.8710094]
["bitfinex","ETHUSD",1765037599028,0.49150515,3052.2,3051.8,6.5535094]
["bitfinex","ETHUSD",1765037600226,0.49150515,3052.4,3051.8,6.5535094]
["bitfinex","ETHUSD",1765037600425,0.49150515,3052.2,3051.8,6.5535094]
["bitfinex","ETHUSD",1765037600827,0.49150515,3052.2,3051.8,6.8710094]
["bitfinex","ETHUSD",1765037601028,0.49150515,3052.4,3052.1,0.3175]
["bitfinex","ETHUSD",1765037601852,0.95000515,3052.4,3052.1,0.3175]
["bitfinex","ETHUSD",1765037602562,0.49150515,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1765037604563,0.4515,3052.3,3051.9,6.55329466]
["bitfinex","ETHUSD",1765037607753,0.91,3052.3,3051.9,6.55329466]
["bitfinex","ETHUSD",1765037609055,0.94300515,3052.0,3051.8,3.27673846]
["bitfinex","ETHUSD",1765037609257,0.4515,3051.9,3051.7,3.27686072]
["bitfinex","ETHUSD",1765037609445,0.95000515,3052.0,3051.7,3.27686072]
["bitfinex","ETHUSD",1765037609761,0.49150515,3052.0,3051.7,6.55372279]
["bitfinex","ETHUSD",1765037611369,0.4515,3051.8,3051.7,3.27686072]
["bitfinex","ETHUSD",1765037611672,0.4515,3051.8,3051.6,3.79496896]
["bitfinex","ETHUSD",1765037611869,1.40150515,3051.7,3051.6,3.79496896]
["bitfinex","ETHUSD",1765037612075,1.40150515,3051.7,3051.3,3.27828715]
["bitfinex","ETHUSD",1765037612253,0.4515,3051.4,3051.3,3.27828715]
["bitfinex","ETHUSD",1765037612569,0.4515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037612774,0.91,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037613259,0.4515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037613466,0.91,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037613665,1.10195052,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037614656,4.37913476,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037615174,1.10195052,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037615377,0.91,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037620578,4.18718424,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037621349,0.49150515,3051.7,3051.3,0.3185]
["bitfinex","ETHUSD",1765037621675,0.49150515,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037621877,0.49150515,3051.8,3051.6,0.3175]
["bitfinex","ETHUSD",1765037622055,0.72559411,3052.1,3051.7,0.3175]
["bitfinex","ETHUSD",1765037622276,0.49150515,3051.8,3051.7,0.3175]
["bitfinex","ETHUSD",1765037622649,0.49150515,3051.8,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037623382,0.49150515,3051.8,3051.5,6.55415368]
["bitfinex","ETHUSD",1765037623885,0.49150515,3051.8,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037625683,0.97560515,3052.0,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037627181,0.49150515,3051.8,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037628358,0.49150515,3051.8,3051.4,3.2771831]
["bitfinex","ETHUSD",1765037628558,0.97560515,3051.8,3051.4,3.2771831]
["bitfinex","ETHUSD",1765037629178,0.49150515,3051.8,3051.4,6.55436734]
["bitfinex","ETHUSD",1765037629680,0.49150515,3051.8,3051.4,3.2771831]
["bitfinex","ETHUSD",1765037629889,0.49150515,3051.8,3051.4,6.55436734]
["bitfinex","ETHUSD",1765037630068,0.49150515,3051.8,3051.4,3.2771831]
["bitfinex","ETHUSD",1765037631058,0.97560515,3051.8,3051.4,3.2771831]
["bitfinex","ETHUSD",1765037632585,0.49150515,3051.8,3051.4,3.2771831]
["bitfinex","ETHUSD",1765037632890,0.4944,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037633198,0.97750515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037633900,0.49150515,3051.4,3051.3,3.27829164]
["bitfinex","ETHUSD",1765037634081,0.98590515,3051.4,3051.3,3.27829164]
["bitfinex","ETHUSD",1765037634481,0.98590515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037635777,0.49150515,3051.6,3051.3,0.001]
["bitfinex","ETHUSD",1765037635975,0.49150515,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1765037635976,0.49150515,3051.8,3051.5,0.3175]
["bitfinex","ETHUSD",1765037636176,0.49150515,3051.8,3051.7,0.3175]
["bitfinex","ETHUSD",1765037636375,0.49150515,3052.0,3051.7,0.3175]
["bitfinex","ETHUSD",1765037636675,0.49150515,3052.0,3051.7,3.58605137]
["bitfinex","ETHUSD",1765037637398,0.49150515,3052.0,3051.7,0.30919]
["bitfinex","ETHUSD",1765037638717,0.49150515,3052.0,3051.7,3.58605062]
["bitfinex","ETHUSD",1765037639215,7.39790515,3052.2,3051.7,3.58605062]
["bitfinex","ETHUSD",1765037639415,0.49150515,3052.0,3051.7,3.58605062]
["bitfinex","ETHUSD",1765037641091,0.49150515,3052.0,3051.7,0.30919]
["bitfinex","ETHUSD",1765037642322,0.96790515,3052.0,3051.7,0.30919]
["bitfinex","ETHUSD",1765037643322,0.49150515,3052.0,3051.4,1.50183396]
["bitfinex","ETHUSD",1765037643624,0.96790515,3052.0,3051.6,3.27690458]
["bitfinex","ETHUSD",1765037644995,0.49150515,3052.0,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037645198,0.4764,3051.9,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037648108,0.49150515,3051.8,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037650418,0.4764,3051.9,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037650822,0.49150515,3052.0,3051.5,3.58627684]
["bitfinex","ETHUSD",1765037651001,0.4961,3051.9,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037652226,0.4961,3051.9,3051.4,3.79514507]
["bitfinex","ETHUSD",1765037654128,0.4644,3051.5,3051.4,3.79514507]
["bitfinex","ETHUSD",1765037654533,0.4961,3051.7,3051.4,3.79514507]
["bitfinex","ETHUSD",1765037661024,0.4644,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037661332,1.18825788,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037661533,0.4644,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037661712,0.9605,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037664338,1.45200515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037666032,0.49150515,3051.6,3051.3,0.3102]
["bitfinex","ETHUSD",1765037666549,0.98760515,3051.6,3051.3,0.001]
["bitfinex","ETHUSD",1765037668952,4.49395051,3051.8,3051.5,0.3092]
["bitfinex","ETHUSD",1765037668953,0.49150515,3051.8,3051.5,0.3092]
["bitfinex","ETHUSD",1765037669938,0.98760515,3051.8,3051.5,0.3092]
["bitfinex","ETHUSD",1765037670837,0.4644,3051.6,3051.3,3.27824324]
["bitfinex","ETHUSD",1765037671073,0.95590515,3051.6,3051.3,3.27824324]
["bitfinex","ETHUSD",1765037671210,1.45200515,3051.6,3051.3,3.27824324]
["bitfinex","ETHUSD",1765037671942,1.45200515,3051.6,3051.3,0.001]
["bitfinex","ETHUSD",1765037672644,0.4644,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037673340,0.4961,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037673521,0.49150515,3051.6,3051.3,0.001]
["bitfinex","ETHUSD",1765037675116,0.49150515,3051.8,3051.5,0.3092]
["bitfinex","ETHUSD",1765037675820,0.98760515,3051.8,3051.5,0.3092]
["bitfinex","ETHUSD",1765037676231,0.98760515,3051.8,3051.3,3.27824208]
["bitfinex","ETHUSD",1765037676645,0.4961,3051.7,3051.3,3.27824208]
["bitfinex","ETHUSD",1765037677743,0.4961,3051.7,3051.3,0.001]
["bitfinex","ETHUSD",1765037681642,0.4836,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037683562,0.9458,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037684258,0.4836,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037685654,0.9458,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037688361,0.9458,3051.4,3051.3,0.98497272]
["bitfinex","ETHUSD",1765037688651,0.4836,3051.4,3051.3,0.98497272]
["bitfinex","ETHUSD",1765037692269,0.95370515,3051.6,3051.3,4.57145249]
["bitfinex","ETHUSD",1765037692659,0.95370515,3051.6,3051.3,3.58747977]
["bitfinex","ETHUSD",1765037692862,0.95370515,3051.6,3051.4,0.98397272]
["bitfinex","ETHUSD",1765037693339,0.4915,3051.5,3051.4,0.98397272]
["bitfinex","ETHUSD",1765037694571,0.9547,3051.5,3051.4,0.98397272]
["bitfinex","ETHUSD",1765037694775,4.23177684,3051.5,3051.4,0.98397272]
["bitfinex","ETHUSD",1765037694962,7.98118188,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037695161,1.44620515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037696673,4.72338939,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037697874,1.44620515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037698076,2.656408,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037698674,5.93359224,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037699190,2.656408,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037700082,1.44620515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037700375,0.98300515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037700563,0.49150515,3051.8,3051.3,0.3102]
["bitfinex","ETHUSD",1765037700763,10.19784746,3052.2,3051.7,3.58606207]
["bitfinex","ETHUSD",1765037700764,6.92150515,3052.2,3051.7,3.58606207]
["bitfinex","ETHUSD",1765037700976,8.04986525,3052.2,3051.8,0.3092]
["bitfinex","ETHUSD",1765037701274,0.49150515,3052.0,3051.8,1.29310172]
["bitfinex","ETHUSD",1765037701859,0.49150515,3052.0,3051.8,0.98390172]
["bitfinex","ETHUSD",1765037702069,0.95470515,3052.0,3051.8,0.98390172]
["bitfinex","ETHUSD",1765037702974,0.4915,3051.9,3051.8,0.98390172]
["bitfinex","ETHUSD",1765037703151,0.9547,3051.9,3051.8,0.98390172]
["bitfinex","ETHUSD",1765037704173,0.49150515,3052.0,3051.8,4.26065642]
["bitfinex","ETHUSD",1765037706170,0.49150515,3052.0,3051.8,0.98390172]
["bitfinex","ETHUSD",1765037706483,0.4915,3051.9,3051.6,3.27690854]
["bitfinex","ETHUSD",1765037706685,0.4915,3051.9,3051.7,0.98390172]
["bitfinex","ETHUSD",1765037706893,0.4915,3051.9,3051.7,4.26070453]
["bitfinex","ETHUSD",1765037707180,8.04986525,3052.2,3051.9,3.27664733]
["bitfinex","ETHUSD",1765037707181,6.92150515,3052.2,3051.9,3.27664733]
["bitfinex","ETHUSD",1765037707384,6.92150515,3052.2,3051.9,3.58584733]
["bitfinex","ETHUSD",1765037707561,6.43,3052.2,3051.9,6.86249466]
["bitfinex","ETHUSD",1765037707752,6.43,3052.2,3051.9,3.58584733]
["bitfinex","ETHUSD",1765037708642,0.4915,3052.0,3051.8,4.26048169]
["bitfinex","ETHUSD",1765037708860,0.4915,3051.9,3051.8,0.98383396]
["bitfinex","ETHUSD",1765037709360,0.9469,3051.9,3051.8,0.98383396]
["bitfinex","ETHUSD",1765037713185,1.41838442,3051.9,3051.5,0.518]
["bitfinex","ETHUSD",1765037713486,0.94690515,3051.8,3051.6,4.26079047]
["bitfinex","ETHUSD",1765037713986,0.4554,3052.0,3051.7,3.27686207]
["bitfinex","ETHUSD",1765037714182,0.49150515,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765037714482,0.49150515,3051.9,3051.8,4.26060157]
["bitfinex","ETHUSD",1765037715065,6.43,3052.2,3051.8,4.56980157]
["bitfinex","ETHUSD",1765037715266,0.49150515,3052.1,3052.0,0.3092]
["bitfinex","ETHUSD",1765037715466,0.49150515,3052.1,3051.8,3.2767547]
["bitfinex","ETHUSD",1765037715787,0.49150515,3052.1,3051.9,0.98384687]
["bitfinex","ETHUSD",1765037717389,0.49150515,3052.1,3051.9,4.26047688]
["bitfinex","ETHUSD",1765037718088,0.49150515,3052.1,3051.9,0.98384687]
["bitfinex","ETHUSD",1765037718455,0.49150515,3052.1,3051.9,4.26046085]
["bitfinex","ETHUSD",1765037720090,0.49150515,3052.4,3052.0,0.3092]
["bitfinex","ETHUSD",1765037720281,0.49150515,3052.4,3052.1,0.3092]
["bitfinex","ETHUSD",1765037720958,0.94690515,3052.4,3052.1,0.3092]
["bitfinex","ETHUSD",1765037721290,1.15517618,3052.4,3052.0,4.26028098]
["bitfinex","ETHUSD",1765037722496,0.49150515,3052.4,3052.1,3.27642822]
["bitfinex","ETHUSD",1765037722984,0.95270515,3052.2,3052.0,0.98380493]
["bitfinex","ETHUSD",1765037723188,0.4612,3052.1,3052.0,0.98380493]
["bitfinex","ETHUSD",1765037723758,0.9166,3052.1,3052.0,0.98380493]
["bitfinex","ETHUSD",1765037723988,0.94943224,3052.1,3051.6,3.27688764]
["bitfinex","ETHUSD",1765037724190,0.4612,3051.7,3051.5,3.79505089]
["bitfinex","ETHUSD",1765037724892,0.94690515,3051.9,3051.6,3.7684746]
["bitfinex","ETHUSD",1765037725265,0.94690515,3051.9,3051.6,6.5539389]
["bitfinex","ETHUSD",1765037725467,0.49150515,3051.9,3051.7,0.98384687]
["bitfinex","ETHUSD",1765037726691,0.4612,3051.8,3051.7,0.98384687]
["bitfinex","ETHUSD",1765037727371,0.49150515,3051.9,3051.7,4.26070894]
["bitfinex","ETHUSD",1765037727799,0.94690515,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1765037727981,0.94690515,3051.9,3051.8,0.98384687]
["bitfinex","ETHUSD",1765037728601,1.40810515,3051.9,3051.8,0.98384687]
["bitfinex","ETHUSD",1765037729599,1.40810515,3051.9,3051.5,3.79505612]
["bitfinex","ETHUSD",1765037729768,0.9166,3051.8,3051.7,0.98387591]
["bitfinex","ETHUSD",1765037730103,0.49150515,3051.9,3051.7,0.98387591]
["bitfinex","ETHUSD",1765037730489,0.49150515,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765037731118,0.4554,3052.1,3051.8,3.2767547]
["bitfinex","ETHUSD",1765037731119,0.4554,3052.1,3051.8,3.76825985]
["bitfinex","ETHUSD",1765037731398,0.49150515,3052.2,3051.8,4.07745985]
["bitfinex","ETHUSD",1765037731568,0.94690515,3052.2,3051.8,4.07745985]
["bitfinex","ETHUSD",1765037732666,0.94690515,3052.2,3051.8,3.5859547]
["bitfinex","ETHUSD",1765037733175,0.68040515,3052.6,3052.1,0.3092]
["bitfinex","ETHUSD",1765037733379,0.68040515,3052.6,3052.2,0.3092]
["bitfinex","ETHUSD",1765037733581,0.49150515,3052.6,3052.3,3.27621793]
["bitfinex","ETHUSD",1765037734202,0.49150515,3052.6,3052.4,0.98374041]
["bitfinex","ETHUSD",1765037734895,0.49150515,3052.6,3052.3,4.25995834]
["bitfinex","ETHUSD",1765037735104,0.95270515,3052.4,3052.3,0.98374041]
["bitfinex","ETHUSD",1765037736497,0.4612,3052.4,3052.3,4.25995834]
["bitfinex","ETHUSD",1765037736701,0.4554,3052.6,3052.3,4.25995834]
["bitfinex","ETHUSD",1765037737575,0.49150515,3052.5,3052.3,4.25995834]
["bitfinex","ETHUSD",1765037737902,0.49150515,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1765037738110,7.37690515,3052.8,3052.4,1.03479411]
["bitfinex","ETHUSD",1765037738401,0.49150515,3052.6,3052.4,1.03479411]
["bitfinex","ETHUSD",1765037739684,0.49150515,3052.6,3052.4,4.31090243]
["bitfinex","ETHUSD",1765037741704,0.4956,3052.5,3052.4,0.72559411]
["bitfinex","ETHUSD",1765037743602,0.49150515,3052.6,3052.4,4.31090471]
["bitfinex","ETHUSD",1765037744075,6.92150515,3052.8,3052.5,0.3092]
["bitfinex","ETHUSD",1765037746189,7.38680515,3052.8,3052.5,0.3092]
["bitfinex","ETHUSD",1765037747308,6.43,3052.8,3052.5,3.58520067]
["bitfinex","ETHUSD",1765037747610,6.43,3052.8,3052.6,0.98360816]
["bitfinex","ETHUSD",1765037747990,6.43,3052.8,3052.5,3.27600067]
["bitfinex","ETHUSD",1765037749212,0.95880515,3053.0,3052.5,3.27600067]
["bitfinex","ETHUSD",1765037749414,0.4653,3052.9,3052.4,6.55217425]
["bitfinex","ETHUSD",1765037749908,0.4653,3052.9,3052.4,6.86137425]
["bitfinex","ETHUSD",1765037752018,0.002,3053.0,3052.4,8.02520103]
["bitfinex","ETHUSD",1765037752213,0.49150515,3052.9,3052.4,8.02520103]
["bitfinex","ETHUSD",1765037752716,0.95220515,3052.9,3052.4,8.02520103]
["bitfinex","ETHUSD",1765037753120,0.002,3053.0,3052.8,0.3092]
["bitfinex","ETHUSD",1765037754121,0.002,3053.0,3052.7,3.27571652]
["bitfinex","ETHUSD",1765037754329,0.4627,3053.0,3052.7,3.27571652]
["bitfinex","ETHUSD",1765037754922,0.49150515,3052.9,3052.7,3.27571652]
["bitfinex","ETHUSD",1765037755428,0.4627,3053.0,3052.7,3.27571652]
["bitfinex","ETHUSD",1765037755787,0.49150515,3052.9,3052.5,3.27598075]
["bitfinex","ETHUSD",1765037756211,0.95220515,3052.9,3052.5,3.27598075]
["bitfinex","ETHUSD",1765037756688,0.95220515,3052.9,3052.5,6.55198402]
["bitfinex","ETHUSD",1765037756889,0.4607,3052.8,3052.5,3.27598075]
["bitfinex","ETHUSD",1765037757084,0.95220515,3052.9,3052.5,3.27598075]
["bitfinex","ETHUSD",1765037757405,0.95220515,3052.9,3052.5,6.55198402]
["bitfinex","ETHUSD",1765037757607,0.4607,3052.8,3052.5,6.55198402]
["bitfinex","ETHUSD",1765037757912,0.4896,3052.6,3052.5,3.27598075]
["bitfinex","ETHUSD",1765037758843,0.9503,3052.6,3052.5,3.27598075]
["bitfinex","ETHUSD",1765037759334,0.4896,3052.6,3052.5,3.27598075]
["bitfinex","ETHUSD",1765037759631,0.9503,3052.6,3052.4,3.2760737]
["bitfinex","ETHUSD",1765037759835,0.98110515,3052.5,3052.4,3.2760737]
["bitfinex","ETHUSD",1765037760396,1.44180515,3052.5,3052.4,3.2760737]
["bitfinex","ETHUSD",1765037762532,1.44180515,3052.5,3052.0,3.27653528]
["bitfinex","ETHUSD",1765037762732,0.4607,3052.4,3052.2,3.2763226]
["bitfinex","ETHUSD",1765037763096,0.4896,3052.3,3052.2,3.2763226]
["bitfinex","ETHUSD",1765037763506,0.9503,3052.3,3052.2,3.2763226]
["bitfinex","ETHUSD",1765037764108,0.9503,3052.3,3052.1,3.27643219]
["bitfinex","ETHUSD",1765037764408,0.4607,3052.9,3052.2,0.3092]
["bitfinex","ETHUSD",1765037764623,0.49150515,3053.1,3052.8,0.3092]
["bitfinex","ETHUSD",1765037766825,0.49150515,3053.1,3052.8,3.58487687]
["bitfinex","ETHUSD",1765037767025,0.49150515,3053.1,3052.8,0.3092]
["bitfinex","ETHUSD",1765037768130,0.49150515,3052.9,3052.8,0.3092]
["bitfinex","ETHUSD",1765037768322,7.90687482,3052.9,3052.3,0.69110515]
["bitfinex","ETHUSD",1765037768526,0.4896,3052.4,3052.2,3.27625899]
["bitfinex","ETHUSD",1765037768751,0.49150515,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1765037769063,0.49150515,3052.5,3052.3,3.58541793]
["bitfinex","ETHUSD",1765037770252,0.49150515,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1765037770573,0.4515,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1765037770940,0.9398,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1765037772683,0.4515,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1765037773580,0.49150515,3052.5,3052.2,6.55265054]
["bitfinex","ETHUSD",1765037773767,1.1899,3052.9,3052.4,0.3092]
["bitfinex","ETHUSD",1765037774082,0.49150515,3052.8,3052.4,0.3092]
["bitfinex","ETHUSD",1765037774968,0.49150515,3052.8,3052.5,3.27600327]
["bitfinex","ETHUSD",1765037776157,0.97980515,3052.8,3052.5,3.27600327]
["bitfinex","ETHUSD",1765037776889,0.97980515,3052.8,3052.3,3.27619766]
["bitfinex","ETHUSD",1765037777042,0.97980515,3052.8,3052.3,6.55241559]
["bitfinex","ETHUSD",1765037777580,0.49150515,3052.8,3052.3,6.86161559]
["bitfinex","ETHUSD",1765037777963,0.4903,3053.0,3052.3,7.36333922]
["bitfinex","ETHUSD",1765037778142,0.002,3053.0,3052.7,0.3092]
["bitfinex","ETHUSD",1765037778341,0.002,3053.0,3052.9,0.3092]
["bitfinex","ETHUSD",1765037779859,0.002,3053.0,3052.9,3.58477404]
["bitfinex","ETHUSD",1765037781102,0.4535,3053.0,3052.8,3.27565616]
["bitfinex","ETHUSD",1765037781301,0.4515,3052.7,3052.4,0.517]
["bitfinex","ETHUSD",1765037781464,0.4515,3052.5,3052.3,3.27615458]
["bitfinex","ETHUSD",1765037781901,0.4515,3052.5,3052.2,6.55257149]
["bitfinex","ETHUSD",1765037782281,0.4515,3052.3,3052.2,3.27624622]
["bitfinex","ETHUSD",1765037783205,0.4883,3052.5,3052.2,3.27624622]
["bitfinex","ETHUSD",1765037783903,0.4515,3052.3,3052.2,3.27624622]
["bitfinex","ETHUSD",1765037784110,0.49150515,3052.7,3052.2,3.27624622]
["bitfinex","ETHUSD",1765037784268,0.97980515,3052.7,3052.2,6.55257149]
["bitfinex","ETHUSD",1765037784470,0.97980515,3052.7,3052.2,6.86177149]
["bitfinex","ETHUSD",1765037784711,0.97980515,3052.7,3052.2,3.27624622]
["bitfinex","ETHUSD",1765037785005,0.4883,3052.6,3052.2,6.55257149]
["bitfinex","ETHUSD",1765037785318,0.49150515,3052.5,3052.2,3.27624622]
["bitfinex","ETHUSD",1765037786024,0.97980515,3052.5,3052.2,3.27624622]
["bitfinex","ETHUSD",1765037786505,0.94300515,3052.3,3052.1,0.49150515]
["bitfinex","ETHUSD",1765037786690,0.4515,3052.2,3052.0,3.27647418]
["bitfinex","ETHUSD",1765037786890,0.9398,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1765037788090,0.9398,3052.2,3051.9,6.55328731]
["bitfinex","ETHUSD",1765037789684,0.4515,3052.2,3051.9,6.55328731]
["bitfinex","ETHUSD",1765037790385,0.4515,3052.2,3051.9,7.04479246]
["bitfinex","ETHUSD",1765037791254,0.4515,3052.2,3051.2,0.405504]
["bitfinex","ETHUSD",1765037791255,0.4515,3052.0,3051.3,0.001]
["bitfinex","ETHUSD",1765037791440,0.94300515,3051.9,3051.5,3.27700755]
["bitfinex","ETHUSD",1765037791599,0.49150515,3051.9,3051.4,3.79411578]
["bitfinex","ETHUSD",1765037791803,0.4515,3051.5,3051.4,3.79411578]
["bitfinex","ETHUSD",1765037792094,0.4515,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037792295,0.9398,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037793193,0.4515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037793420,0.9398,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037795131,4.98816172,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037796610,1.00850515,3051.7,3051.3,0.3102]
["bitfinex","ETHUSD",1765037796611,0.49150515,3051.7,3051.3,0.3102]
["bitfinex","ETHUSD",1765037796802,0.49150515,3051.5,3051.3,0.3102]
["bitfinex","ETHUSD",1765037797226,0.97980515,3051.7,3051.3,0.3102]
["bitfinex","ETHUSD",1765037797440,0.49150515,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037797749,0.4515,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037799940,0.49150515,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037800145,0.475,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037800737,1.17165993,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037803565,4.44884417,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037805739,4.54884417,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037806766,4.44884417,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037810573,1.20915993,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037811828,1.68865993,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037812256,1.17165993,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037812463,4.44884417,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037813163,1.17165993,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037813366,0.21715993,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037813664,0.475,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037814478,0.49150515,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037814863,0.49150515,3051.5,3051.4,0.3092]
["bitfinex","ETHUSD",1765037815771,0.49150515,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037816171,0.9545,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037819198,4.23168424,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037819398,4.26451648,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037820070,0.9545,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037820277,0.475,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037821423,2.07749291,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037821630,0.4634,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037822124,2.07749291,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037822290,6.43,3051.7,3051.4,0.3092]
["bitfinex","ETHUSD",1765037822493,0.49150515,3051.6,3051.4,0.3092]
["bitfinex","ETHUSD",1765037822904,6.43,3051.7,3051.5,0.3092]
["bitfinex","ETHUSD",1765037823125,0.49150515,3051.6,3051.3,3.27824676]
["bitfinex","ETHUSD",1765037823322,0.49150515,3051.6,3051.4,3.27713848]
["bitfinex","ETHUSD",1765037824625,0.49150515,3051.9,3051.5,0.3092]
["bitfinex","ETHUSD",1765037824832,0.49150515,3051.9,3051.8,0.3092]
["bitfinex","ETHUSD",1765037825326,0.49150515,3052.1,3051.8,3.5859547]
["bitfinex","ETHUSD",1765037825517,0.49150515,3052.1,3052.0,0.3092]
["bitfinex","ETHUSD",1765037826100,0.49150515,3052.3,3052.0,0.3092]
["bitfinex","ETHUSD",1765037826296,4.94427412,3052.5,3052.0,0.3092]
["bitfinex","ETHUSD",1765037826297,0.94260515,3052.5,3052.0,0.3092]
["bitfinex","ETHUSD",1765037826504,0.49150515,3052.3,3052.0,0.3092]
["bitfinex","ETHUSD",1765037827032,1.66819926,3052.5,3052.2,0.3092]
["bitfinex","ETHUSD",1765037827209,1.66819926,3052.5,3052.4,0.3092]
["bitfinex","ETHUSD",1765037827210,0.49150515,3052.5,3052.4,0.3092]
["bitfinex","ETHUSD",1765037827800,0.49150515,3052.5,3052.2,3.27632527]
["bitfinex","ETHUSD",1765037828331,0.49150515,3052.5,3052.4,0.3092]
["bitfinex","ETHUSD",1765037828536,0.49150515,3052.9,3052.4,0.3092]
["bitfinex","ETHUSD",1765037828707,0.49150515,3052.9,3052.5,0.3092]
["bitfinex","ETHUSD",1765037829115,0.49150515,3052.9,3052.5,3.5851242]
["bitfinex","ETHUSD",1765037829324,0.49150515,3052.7,3052.5,0.3092]
["bitfinex","ETHUSD",1765037829499,0.49150515,3052.7,3052.4,3.2760945]
["bitfinex","ETHUSD",1765037829706,0.49150515,3052.7,3052.5,3.27599731]
["bitfinex","ETHUSD",1765037830205,0.49150515,3052.7,3051.3,0.3102]
["bitfinex","ETHUSD",1765037830206,7.24160535,3052.6,3051.3,0.3102]
["bitfinex","ETHUSD",1765037830408,0.49150515,3052.1,3051.5,0.72559411]
["bitfinex","ETHUSD",1765037830639,0.49150515,3052.1,3051.5,1.60886978]
["bitfinex","ETHUSD",1765037830929,0.49150515,3052.1,3051.5,1.91806978]
["bitfinex","ETHUSD",1765037831303,0.49150515,3052.1,3051.6,6.5539389]
["bitfinex","ETHUSD",1765037831638,0.49150515,3052.1,3051.6,6.8631389]
["bitfinex","ETHUSD",1765037831836,0.49150515,3052.1,3052.0,0.3092]
["bitfinex","ETHUSD",1765037832647,0.96000515,3052.1,3051.6,6.5539389]
["bitfinex","ETHUSD",1765037832937,0.96000515,3052.1,3051.6,7.74963819]
["bitfinex","ETHUSD",1765037833101,0.4685,3051.7,3051.5,3.27707258]
["bitfinex","ETHUSD",1765037833304,3.76754325,3052.0,3051.3,3.27826399]
["bitfinex","ETHUSD",1765037833523,0.491,3052.0,3051.3,6.55555563]
["bitfinex","ETHUSD",1765037834423,0.491,3052.0,3051.3,3.27826399]
["bitfinex","ETHUSD",1765037834424,0.49150515,3051.7,3051.3,3.27826399]
["bitfinex","ETHUSD",1765037834628,0.49150515,3051.5,3051.3,3.27826399]
["bitfinex","ETHUSD",1765037834914,0.4685,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037835121,0.9595,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037835448,0.49150515,3051.9,3051.3,0.6194]
["bitfinex","ETHUSD",1765037835648,0.49150515,3051.7,3051.4,0.3092]
["bitfinex","ETHUSD",1765037836347,0.49150515,3051.5,3051.4,0.3092]
["bitfinex","ETHUSD",1765037837246,0.49150515,3051.9,3051.4,0.3092]
["bitfinex","ETHUSD",1765037837452,0.49150515,3051.9,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037837649,0.49150515,3051.7,3051.4,3.58637619]
["bitfinex","ETHUSD",1765037838149,0.49150515,3051.9,3051.6,0.3092]
["bitfinex","ETHUSD",1765037838356,0.49150515,3052.1,3051.6,0.3092]
["bitfinex","ETHUSD",1765037838666,0.49150515,3052.2,3052.0,0.3092]
["bitfinex","ETHUSD",1765037838953,0.49150515,3052.2,3052.1,0.3092]
["bitfinex","ETHUSD",1765037839759,0.49150515,3052.4,3052.1,3.58563262]
["bitfinex","ETHUSD",1765037841456,0.49150515,3052.6,3052.3,0.3092]
["bitfinex","ETHUSD",1765037841624,0.49150515,3052.4,3052.2,0.3092]
["bitfinex","ETHUSD",1765037841836,0.49150515,3052.4,3052.3,0.3092]
["bitfinex","ETHUSD",1765037842026,0.49150515,3052.4,3052.1,4.47965889]
["bitfinex","ETHUSD",1765037843027,0.49150515,3052.4,3052.1,7.75609151]
["bitfinex","ETHUSD",1765037843855,0.49150515,3052.4,3052.1,4.47965889]
["bitfinex","ETHUSD",1765037844086,0.96000515,3052.2,3052.1,0.517]
["bitfinex","ETHUSD",1765037845162,0.96000515,3052.2,3051.8,6.55348805]
["bitfinex","ETHUSD",1765037845459,0.4685,3051.9,3051.8,3.27673335]
["bitfinex","ETHUSD",1765037845860,0.9595,3051.9,3051.3,0.001]
["bitfinex","ETHUSD",1765037846161,0.49150515,3051.8,3051.3,3.79529164]
["bitfinex","ETHUSD",1765037846378,0.49150515,3051.8,3051.3,7.77994924]
["bitfinex","ETHUSD",1765037846578,0.98250515,3051.8,3051.3,7.77994924]
["bitfinex","ETHUSD",1765037847588,0.49150515,3051.6,3051.3,7.77994924]
["bitfinex","ETHUSD",1765037847891,0.4685,3051.4,3051.3,3.79529164]
["bitfinex","ETHUSD",1765037848090,0.4685,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037848265,0.9595,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037851153,0.4685,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037851871,0.9595,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037856800,4.70950115,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037857909,1.43231691,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037858077,0.94131691,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037858397,0.49150515,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037858754,0.49150515,3051.9,3051.4,0.3092]
["bitfinex","ETHUSD",1765037859004,0.49150515,3051.9,3051.5,0.3092]
["bitfinex","ETHUSD",1765037859187,0.49150515,3051.7,3051.3,0.3102]
["bitfinex","ETHUSD",1765037859362,0.49150515,3051.9,3051.8,0.3092]
["bitfinex","ETHUSD",1765037860364,0.49150515,3051.9,3051.6,3.27693936]
["bitfinex","ETHUSD",1765037860568,0.49150515,3051.7,3051.6,3.27693936]
["bitfinex","ETHUSD",1765037862406,0.49150515,3051.7,3051.4,3.27715606]
["bitfinex","ETHUSD",1765037862566,0.49150515,3051.7,3051.4,3.9636129]
["bitfinex","ETHUSD",1765037863763,0.49150515,3051.7,3051.4,7.24079714]
["bitfinex","ETHUSD",1765037864918,0.49150515,3052.1,3051.6,0.3092]
["bitfinex","ETHUSD",1765037865091,0.49150515,3051.9,3051.5,0.3092]
["bitfinex","ETHUSD",1765037865276,0.49150515,3051.9,3051.4,3.9636129]
["bitfinex","ETHUSD",1765037865475,0.49150515,3051.9,3051.4,7.54999714]
["bitfinex","ETHUSD",1765037865817,0.49150515,3051.9,3051.4,4.2728129]
["bitfinex","ETHUSD",1765037865977,0.49150515,3051.7,3051.4,3.9636129]
["bitfinex","ETHUSD",1765037868123,0.49150515,3051.7,3051.6,0.3092]
["bitfinex","ETHUSD",1765037868343,0.49150515,3051.9,3051.6,0.3092]
["bitfinex","ETHUSD",1765037870826,0.49150515,3051.9,3051.6,3.58612151]
["bitfinex","ETHUSD",1765037874898,0.1817,3052.9,3051.9,5.742246]
["bitfinex","ETHUSD",1765037875040,0.4524,3052.8,3052.0,0.3092]
["bitfinex","ETHUSD",1765037876367,3.72811105,3052.8,3052.1,3.27643262]
["bitfinex","ETHUSD",1765037876563,0.4978,3052.1,3051.8,0.98369525]
["bitfinex","ETHUSD",1765037876865,0.49150515,3052.3,3051.8,4.26043976]
["bitfinex","ETHUSD",1765037877164,0.49150515,3052.3,3052.0,3.27653997]
["bitfinex","ETHUSD",1765037877367,0.4524,3052.2,3051.7,1.24259411]
["bitfinex","ETHUSD",1765037877757,0.4524,3052.2,3052.0,3.27653516]
["bitfinex","ETHUSD",1765037878040,0.49150515,3052.3,3052.0,3.27653516]
["bitfinex","ETHUSD",1765037878374,0.98930515,3052.1,3051.9,3.27664733]
["bitfinex","ETHUSD",1765037879938,0.9502,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1765037880333,0.4978,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1765037880534,0.9502,3052.0,3051.7,1.00850515]
["bitfinex","ETHUSD",1765037880771,0.98930515,3051.8,3051.5,3.27706427]
["bitfinex","ETHUSD",1765037880934,3.8008111,3052.1,3051.5,3.27706427]
["bitfinex","ETHUSD",1765037880935,0.4524,3052.0,3051.5,3.27706427]
["bitfinex","ETHUSD",1765037881141,0.49150515,3051.9,3051.5,3.27706427]
["bitfinex","ETHUSD",1765037881438,0.49150515,3051.9,3051.6,3.27693276]
["bitfinex","ETHUSD",1765037881650,0.49150515,3051.9,3051.7,3.27684253]
["bitfinex","ETHUSD",1765037881877,0.49150515,3052.1,3051.8,3.5859547]
["bitfinex","ETHUSD",1765037882045,0.49150515,3052.1,3051.9,0.3092]
["bitfinex","ETHUSD",1765037883158,0.49150515,3052.1,3051.6,6.5539389]
["bitfinex","ETHUSD",1765037883357,0.49150515,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765037883870,0.49150515,3051.7,3051.5,3.2770344]
["bitfinex","ETHUSD",1765037884072,0.4978,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037884273,0.4978,3051.6,3051.4,3.27716262]
["bitfinex","ETHUSD",1765037884479,0.49150515,3051.5,3051.4,3.27716262]
["bitfinex","ETHUSD",1765037886494,1.44170515,3051.5,3051.3,3.27824563]
["bitfinex","ETHUSD",1765037886651,0.4978,3051.4,3051.3,3.27824563]
["bitfinex","ETHUSD",1765037888185,0.9502,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037889294,1.42208517,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037894396,0.4978,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037895375,0.49150515,3051.7,3051.3,0.3102]
["bitfinex","ETHUSD",1765037895692,0.49150515,3051.5,3051.3,0.3102]
["bitfinex","ETHUSD",1765037896195,0.49150515,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1765037896767,0.4718,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037897102,0.9521,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1765037897399,3.79378329,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1765037897400,0.49150515,3052.1,3051.3,6.90351325]
["bitfinex","ETHUSD",1765037897707,0.49150515,3051.7,3051.4,1.30875133]
["bitfinex","ETHUSD",1765037897876,0.49150515,3051.7,3051.4,0.3092]
["bitfinex","ETHUSD",1765037898075,0.49150515,3051.9,3051.4,0.3092]
["bitfinex","ETHUSD",1765037898310,0.49150515,3051.9,3051.5,3.27707684]
["bitfinex","ETHUSD",1765037899910,0.49150515,3052.4,3051.8,0.3092]
["bitfinex","ETHUSD",1765037900212,1.23168567,3052.4,3052.0,3.27653997]
["bitfinex","ETHUSD",1765037900369,0.49150515,3052.4,3052.1,0.3092]
["bitfinex","ETHUSD",1765037900568,0.49150515,3052.4,3052.3,0.3092]
["bitfinex","ETHUSD",1765037901784,0.49150515,3052.7,3052.3,0.3092]
["bitfinex","ETHUSD",1765037901984,0.67320515,3052.9,3052.0,13.35419319]
["bitfinex","ETHUSD",1765037901985,0.67320515,3052.9,3052.6,0.3092]
["bitfinex","ETHUSD",1765037902200,0.49150515,3052.7,3052.2,6.55265054]
["bitfinex","ETHUSD",1765037902498,0.49150515,3052.7,3052.3,0.68618505]
["bitfinex","ETHUSD",1765037902687,0.49150515,3052.7,3052.6,0.3092]
["bitfinex","ETHUSD",1765037902885,0.96330515,3052.7,3052.3,0.68618505]
["bitfinex","ETHUSD",1765037903086,1.44360515,3052.7,3052.3,0.68618505]
["bitfinex","ETHUSD",1765037903690,0.96330515,3052.7,3052.3,0.68618505]
["bitfinex","ETHUSD",1765037903894,0.96330515,3052.7,3052.4,0.72388356]
["bitfinex","ETHUSD",1765037904986,0.96330515,3052.7,3052.4,3.99994346]
["bitfinex","ETHUSD",1765037905189,0.96330515,3052.7,3052.4,3.99997689]
["bitfinex","ETHUSD",1765037905504,0.96330515,3052.5,3052.0,0.517]
["bitfinex","ETHUSD",1765037905801,0.96330515,3052.5,3051.9,1.50065009]
["bitfinex","ETHUSD",1765037905977,0.96330515,3052.5,3051.9,0.517]
["bitfinex","ETHUSD",1765037906178,0.96330515,3052.5,3052.0,3.27646379]
["bitfinex","ETHUSD",1765037906579,0.96330515,3052.5,3052.1,3.27642774]
["bitfinex","ETHUSD",1765037907206,0.96330515,3052.5,3052.0,3.27650022]
["bitfinex","ETHUSD",1765037907406,0.96330515,3052.5,3051.9,0.517]
["bitfinex","ETHUSD",1765037907407,0.49150515,3052.3,3051.9,0.517]
["bitfinex","ETHUSD",1765037907586,0.49150515,3052.3,3051.9,3.79362105]
["bitfinex","ETHUSD",1765037907786,0.97180515,3052.3,3051.9,3.79362105]
["bitfinex","ETHUSD",1765037908906,0.4803,3052.2,3051.9,3.79363768]
["bitfinex","ETHUSD",1765037909079,0.97180515,3052.3,3051.9,3.79363768]
["bitfinex","ETHUSD",1765037910712,0.49150515,3052.1,3051.9,0.517]
["bitfinex","ETHUSD",1765037911689,0.49150515,3052.3,3051.9,0.517]
["bitfinex","ETHUSD",1765037911690,0.49150515,3052.3,3052.0,0.3092]
["bitfinex","ETHUSD",1765037912598,0.97180515,3052.3,3052.0,0.3092]
["bitfinex","ETHUSD",1765037912801,0.49150515,3052.3,3052.0,0.3092]
["bitfinex","ETHUSD",1765037913115,0.49150515,3052.7,3052.2,0.3092]
["bitfinex","ETHUSD",1765037913508,0.97180515,3052.7,3052.2,0.3092]
["bitfinex","ETHUSD",1765037913713,0.97180515,3052.7,3052.2,3.58545878]
["bitfinex","ETHUSD",1765037913903,0.4803,3052.6,3052.2,3.58545878]
["bitfinex","ETHUSD",1765037914099,0.49150515,3052.7,3052.2,3.58545878]
["bitfinex","ETHUSD",1765037914294,0.49150515,3052.7,3052.5,0.3092]
["bitfinex","ETHUSD",1765037915020,0.67320515,3052.9,3052.6,0.3092]
["bitfinex","ETHUSD",1765037915393,1.15350515,3052.9,3052.6,0.3092]
["bitfinex","ETHUSD",1765037916018,1.87909926,3052.9,3052.6,0.3092]
["bitfinex","ETHUSD",1765037916218,1.87909926,3052.9,3052.4,3.27604524]
["bitfinex","ETHUSD",1765037918917,0.49150515,3052.9,3052.5,0.41022452]
["bitfinex","ETHUSD",1765037919121,0.002,3053.0,3052.8,0.3092]
["bitfinex","ETHUSD",1765037919322,0.002,3053.0,3052.9,0.3092]
["bitfinex","ETHUSD",1765037920209,0.002,3053.0,3052.6,0.3092]
["bitfinex","ETHUSD",1765037922525,0.002,3053.0,3052.9,0.3092]
["bitfinex","ETHUSD",1765037924726,0.002,3053.0,3052.8,3.27562255]
["bitfinex","ETHUSD",1765037925026,0.002,3053.0,3052.7,3.27574316]
["bitfinex","ETHUSD",1765037925195,0.4984,3052.7,3052.5,3.27593752]
["bitfinex","ETHUSD",1765037925530,0.67510515,3052.9,3052.5,3.27593752]
["bitfinex","ETHUSD",1765037925531,0.4984,3052.6,3052.5,3.27593752]
["bitfinex","ETHUSD",1765037925827,1.14060515,3052.9,3052.5,3.27593752]
["bitfinex","ETHUSD",1765037926127,0.49150515,3052.7,3052.5,3.27593752]
["bitfinex","ETHUSD",1765037926508,0.49150515,3052.7,3052.4,6.55221822]
["bitfinex","ETHUSD",1765037926709,0.49150515,3052.7,3052.4,7.32665056]
["bitfinex","ETHUSD",1765037926925,0.49150515,3052.7,3052.4,4.05053996]
["bitfinex","ETHUSD",1765037927133,0.49150515,3052.7,3052.4,7.32665056]
["bitfinex","ETHUSD",1765037928837,0.4984,3052.5,3052.4,3.27610762]
["bitfinex","ETHUSD",1765037929625,0.49150515,3052.7,3052.4,3.27610762]
["bitfinex","ETHUSD",1765037929934,0.4655,3052.7,3052.4,3.27610762]
["bitfinex","ETHUSD",1765037930438,0.4984,3052.5,3052.4,3.27610762]
["bitfinex","ETHUSD",1765037930621,0.4984,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1765037931148,0.958,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1765037931435,0.4784,3052.8,3052.3,3.27621793]
["bitfinex","ETHUSD",1765037931608,0.49150515,3052.7,3052.3,3.27621793]
["bitfinex","ETHUSD",1765037932235,0.49150515,3052.7,3052.3,6.55243586]
["bitfinex","ETHUSD",1765037932443,0.49350515,3053.0,3052.6,0.3092]
["bitfinex","ETHUSD",1765037932646,0.002,3053.0,3052.8,0.3092]
["bitfinex","ETHUSD",1765037933921,0.002,3053.0,3052.8,3.58486231]
["bitfinex","ETHUSD",1765037934680,0.002,3053.0,3052.7,3.2757415]
["bitfinex","ETHUSD",1765037934853,0.002,3053.0,3052.5,0.3092]
["bitfinex","ETHUSD",1765037935057,0.002,3053.0,3052.5,0.73842542]
["bitfinex","ETHUSD",1765037936078,0.68520515,3052.9,3052.5,0.42922542]
["bitfinex","ETHUSD",1765037936267,0.68520515,3052.9,3052.4,3.2761106]
["bitfinex","ETHUSD",1765037936466,0.4784,3052.8,3052.4,3.2761106]
["bitfinex","ETHUSD",1765037936673,0.68520515,3052.9,3052.4,6.5522212]
["bitfinex","ETHUSD",1765037936888,0.68520515,3052.9,3052.4,3.2761106]
["bitfinex","ETHUSD",1765037936889,0.4784,3052.8,3052.4,3.2761106]
["bitfinex","ETHUSD",1765037937184,0.4784,3052.8,3052.4,6.5522212]
["bitfinex","ETHUSD",1765037937551,0.4784,3052.8,3052.4,7.32983768]
["bitfinex","ETHUSD",1765037938492,0.4796,3052.5,3052.3,3.98315654]
["bitfinex","ETHUSD",1765037938689,0.4796,3052.5,3051.2,3.66030828]
["bitfinex","ETHUSD",1765037938690,0.97110515,3052.4,3051.4,12.617182]
["bitfinex","ETHUSD",1765037938864,0.97110515,3052.4,3051.9,3.27664733]
["bitfinex","ETHUSD",1765037938865,0.4796,3052.3,3051.9,3.27664733]
["bitfinex","ETHUSD",1765037939187,0.958,3052.3,3051.9,3.27664733]
["bitfinex","ETHUSD",1765037939388,0.49150515,3052.4,3051.9,7.20863439]
["bitfinex","ETHUSD",1765037939779,0.96990515,3052.4,3051.9,7.20863439]
["bitfinex","ETHUSD",1765037940157,0.49150515,3052.4,3051.9,7.20863439]
["bitfinex","ETHUSD",1765037940571,0.49150515,3052.4,3051.9,7.51783439]
["bitfinex","ETHUSD",1765037940977,0.49150515,3052.4,3051.9,7.72563439]
["bitfinex","ETHUSD",1765037941182,0.49150515,3052.4,3051.9,4.44898706]
["bitfinex","ETHUSD",1765037941382,0.96990515,3052.4,3051.9,4.44898706]
["bitfinex","ETHUSD",1765037941592,0.96990515,3052.4,3051.9,7.72563439]
["bitfinex","ETHUSD",1765037941798,0.49150515,3052.4,3052.0,0.77256344]
["bitfinex","ETHUSD",1765037942097,0.49150515,3052.4,3052.3,0.3092]
["bitfinex","ETHUSD",1765037942304,0.49150515,3052.4,3051.9,7.72563439]
["bitfinex","ETHUSD",1765037944003,0.4784,3052.6,3052.3,0.3092]
["bitfinex","ETHUSD",1765037944300,0.49150515,3052.7,3052.3,0.3092]
["bitfinex","ETHUSD",1765037944689,0.96990515,3052.7,3052.3,0.3092]
["bitfinex","ETHUSD",1765037946099,0.49150515,3052.7,3052.3,0.3092]
["bitfinex","ETHUSD",1765037946303,0.4784,3052.6,3052.3,0.3092]
["bitfinex","ETHUSD",1765037946799,0.49150515,3052.5,3052.2,3.27625102]
["bitfinex","ETHUSD",1765037946997,0.4796,3052.3,3052.1,3.27638847]
["bitfinex","ETHUSD",1765037947404,0.4796,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1765037947700,0.4796,3052.1,3052.0,4.04908787]
["bitfinex","ETHUSD",1765037948898,0.49150515,3052.5,3052.0,7.63482784]
["bitfinex","ETHUSD",1765037949102,0.49150515,3052.7,3052.1,0.6184]
["bitfinex","ETHUSD",1765037949319,0.49150515,3052.7,3052.2,3.27632527]
["bitfinex","ETHUSD",1765037949500,0.49150515,3052.5,3052.2,3.27632527]
["bitfinex","ETHUSD",1765037949699,0.4543,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1765037949887,0.96380515,3052.5,3052.2,3.27632527]
["bitfinex","ETHUSD",1765037951632,0.4543,3052.3,3052.0,0.7725479]
["bitfinex","ETHUSD",1765037951839,0.4543,3052.1,3051.8,0.517]
["bitfinex","ETHUSD",1765037952116,0.4543,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1765037952936,1.00850515,3052.7,3052.0,7.87850811]
["bitfinex","ETHUSD",1765037953217,0.4723,3052.6,3052.2,0.3092]
["bitfinex","ETHUSD",1765037953390,0.49150515,3052.5,3052.2,0.3092]
["bitfinex","ETHUSD",1765037953592,0.49150515,3052.5,3052.0,6.55307994]
["bitfinex","ETHUSD",1765037953794,0.96380515,3052.5,3051.9,6.55329466]
["bitfinex","ETHUSD",1765037954088,0.96380515,3052.5,3052.0,0.73794947]
["bitfinex","ETHUSD",1765037954429,0.96380515,3052.7,3052.0,0.73794947]
["bitfinex","ETHUSD",1765037954920,0.49150515,3052.5,3051.9,6.55329466]
["bitfinex","ETHUSD",1765037955718,0.49150515,3052.7,3052.4,0.3092]
["bitfinex","ETHUSD",1765037955928,0.49150515,3052.7,3052.5,0.3092]
["bitfinex","ETHUSD",1765037957401,0.68520515,3052.9,3052.6,0.3092]
["bitfinex","ETHUSD",1765037957811,0.49150515,3052.9,3052.6,0.3092]
["bitfinex","ETHUSD",1765037961132,0.96380515,3052.9,3052.6,0.3092]
["bitfinex","ETHUSD",1765037964034,0.96380515,3052.9,3052.4,3.2760617]
["bitfinex","ETHUSD",1765037964530,0.96380515,3052.9,3052.4,4.01391854]
["bitfinex","ETHUSD",1765037964830,1.14760515,3052.9,3052.4,4.01391854]
["bitfinex","ETHUSD",1765037965033,0.4723,3052.8,3052.4,4.01391854]
["bitfinex","ETHUSD",1765037965637,0.67530515,3052.9,3052.4,4.01391854]
["bitfinex","ETHUSD",1765037965826,1.14760515,3052.9,3052.4,4.01391854]
["bitfinex","ETHUSD",1765037966332,0.6561,3052.9,3052.5,0.72901357]
["bitfinex","ETHUSD",1765037966547,0.002,3053.0,3052.5,0.72901357]
["bitfinex","ETHUSD",1765037966548,0.49350515,3053.0,3052.5,0.72901357]
["bitfinex","ETHUSD",1765037966712,0.96580515,3053.0,3052.5,0.72901357]
["bitfinex","ETHUSD",1765037967113,0.49350515,3053.0,3052.5,0.72901357]
["bitfinex","ETHUSD",1765037967316,0.4723,3052.9,3052.5,0.72901357]
["bitfinex","ETHUSD",1765037967531,0.4723,3052.9,3052.6,0.40050753]
["bitfinex","ETHUSD",1765037968245,0.49350515,3053.0,3052.6,0.40050753]
["bitfinex","ETHUSD",1765037968426,0.49350515,3053.0,3052.6,3.67633354]
["bitfinex","ETHUSD",1765037968637,0.002,3053.0,3052.9,0.3092]
["bitfinex","ETHUSD",1765037970740,0.002,3053.0,3052.9,11.18830604]
["bitfinex","ETHUSD",1765037971065,0.002,3053.0,3052.9,9.80573072]
["bitfinex","ETHUSD",1765037972152,0.002,3053.0,3052.9,8.35232072]
["bitfinex","ETHUSD",1765037972474,0.002,3053.0,3052.9,6.27797404]
["bitfinex","ETHUSD",1765037972774,0.002,3053.2,3052.9,41.30455167]
["bitfinex","ETHUSD",1765037972976,0.002,3053.2,3053.1,22.55083311]
["bitfinex","ETHUSD",1765037973275,0.002,3053.2,3053.1,21.12520511]
["bitfinex","ETHUSD",1765037973438,0.002,3053.2,3053.1,21.43440511]
["bitfinex","ETHUSD",1765037973635,0.002,3053.2,3053.1,24.75366037]
["bitfinex","ETHUSD",1765037973834,0.002,3053.2,3053.1,25.17766037]
["bitfinex","ETHUSD",1765037974258,0.002,3053.2,3053.1,25.58316437]
["bitfinex","ETHUSD",1765037974458,0.002,3053.2,3053.1,24.75241837]
["bitfinex","ETHUSD",1765037974867,0.002,3053.2,3053.1,10.53661284]
["bitfinex","ETHUSD",1765037975069,0.002,3053.2,3053.1,10.65230884]
["bitfinex","ETHUSD",1765037975273,0.002,3053.2,3053.1,7.77334331]
["bitfinex","ETHUSD",1765037975641,0.002,3053.2,3053.1,7.05863931]
["bitfinex","ETHUSD",1765037975863,0.002,3053.2,3053.1,17.79615131]
["bitfinex","ETHUSD",1765037976963,0.002,3053.2,3053.1,17.84157431]
["bitfinex","ETHUSD",1765037977162,0.002,3053.2,3053.1,18.24707831]
["bitfinex","ETHUSD",1765037977359,0.002,3053.2,3053.1,21.0789915]
["bitfinex","ETHUSD",1765037977859,0.002,3053.2,3053.1,8.1073605]
["bitfinex","ETHUSD",1765037978062,0.002,3053.2,3053.1,21.0775325]
["bitfinex","ETHUSD",1765037978266,0.002,3053.2,3053.1,19.1021245]
["bitfinex","ETHUSD",1765037978465,0.002,3053.2,3053.1,7.9096565]
["bitfinex","ETHUSD",1765037978772,0.002,3053.2,3053.1,5.07774331]
["bitfinex","ETHUSD",1765037980801,0.002,3053.2,3053.1,4.3521492]
["bitfinex","ETHUSD",1765037981000,0.4616,3053.2,3053.1,3.79235947]
["bitfinex","ETHUSD",1765037981504,0.002,3053.2,3053.1,3.79235947]
["bitfinex","ETHUSD",1765037982903,0.002,3053.2,3053.1,4.10155947]
["bitfinex","ETHUSD",1765037983094,0.002,3053.2,3053.1,4.87071976]
["bitfinex","ETHUSD",1765037984903,0.921,3053.2,3053.1,3.79235947]
["bitfinex","ETHUSD",1765037986902,0.921,3053.2,3053.1,0.517]
["bitfinex","ETHUSD",1765037988484,0.921,3053.2,3053.0,3.27546185]
["bitfinex","ETHUSD",1765037988805,0.919,3053.1,3053.0,3.27546185]
["bitfinex","ETHUSD",1765037989366,0.919,3053.1,3052.9,3.27557404]
["bitfinex","ETHUSD",1765037989584,0.4594,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1765037989805,0.919,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1765037990301,0.919,3053.0,3052.9,4.19457404]
["bitfinex","ETHUSD",1765037991009,0.002,3053.2,3052.9,7.47014808]
["bitfinex","ETHUSD",1765037991366,0.002,3053.2,3052.9,6.55114808]
["bitfinex","ETHUSD",1765037991609,0.4874,3053.2,3053.0,0.13112153]
["bitfinex","ETHUSD",1765037991971,0.4583,3053.1,3053.0,0.13112153]
["bitfinex","ETHUSD",1765037992406,0.9437,3053.1,3053.0,0.13112153]
["bitfinex","ETHUSD",1765037994124,0.9437,3053.1,3052.8,0.517]
["bitfinex","ETHUSD",1765037994350,0.5559,3052.9,3052.8,3.79264377]
["bitfinex","ETHUSD",1765037994687,1.0413,3052.9,3052.8,3.79264377]
["bitfinex","ETHUSD",1765037994888,1.0413,3052.9,3052.8,0.517]
["bitfinex","ETHUSD",1765037995194,1.0413,3052.9,3052.6,3.27583583]
["bitfinex","ETHUSD",1765037995522,0.4854,3052.8,3052.6,3.27583583]
["bitfinex","ETHUSD",1765037995697,0.4583,3052.7,3052.6,3.27583583]
["bitfinex","ETHUSD",1765037996091,0.9437,3052.7,3052.6,3.27583583]
["bitfinex","ETHUSD",1765037996608,0.0976,3052.9,3052.6,6.55173178]
["bitfinex","ETHUSD",1765037996609,0.583,3052.9,3052.6,6.55173178]
["bitfinex","ETHUSD",1765037996811,0.002,3053.2,3052.8,0.3092]
["bitfinex","ETHUSD",1765037996812,0.4874,3053.2,3052.8,0.3092]
["bitfinex","ETHUSD",1765037997598,0.4874,3053.2,3052.9,6.55114808]
["bitfinex","ETHUSD",1765037998021,0.002,3053.2,3052.9,6.55114808]
["bitfinex","ETHUSD",1765037998624,0.002,3053.2,3053.0,0.13111766]
["bitfinex","ETHUSD",1765037999029,0.4583,3053.1,3053.0,0.13111766]
["bitfinex","ETHUSD",1765038000839,0.4583,3053.1,3053.0,3.40658441]
["bitfinex","ETHUSD",1765038002333,0.02431861,3053.1,3053.0,3.40658441]
["bitfinex","ETHUSD",1765038002737,0.002,3053.2,3053.0,3.40658441]
["bitfinex","ETHUSD",1765038003241,0.002,3053.2,3053.0,6.68205116]
["bitfinex","ETHUSD",1765038003402,0.002,3053.2,3053.1,0.4948]
["bitfinex","ETHUSD",1765038003603,0.002,3053.2,3053.1,0.9736]
["bitfinex","ETHUSD",1765038004026,0.002,3053.2,3053.1,0.4948]
["bitfinex","ETHUSD",1765038004312,0.002,3053.2,3053.1,0.6259125]
["bitfinex","ETHUSD",1765038004532,0.002,3053.2,3053.1,0.1311125]
["bitfinex","ETHUSD",1765038004918,0.4603,3053.2,3053.1,3.40647197]
["bitfinex","ETHUSD",1765038005439,0.002,3053.2,3053.1,3.90127197]
["bitfinex","ETHUSD",1765038006235,0.4603,3053.2,3053.1,3.40647197]
["bitfinex","ETHUSD",1765038006435,0.9457,3053.2,3053.1,3.40647197]
["bitfinex","ETHUSD",1765038006746,0.4603,3053.2,3053.1,3.40647197]
["bitfinex","ETHUSD",1765038007240,0.9457,3053.2,3053.1,3.40647197]
["bitfinex","ETHUSD",1765038008723,0.4603,3053.2,3053.1,3.40647197]
["bitfinex","ETHUSD",1765038010408,0.9543,3053.2,3053.1,3.40647197]
["bitfinex","ETHUSD",1765038011041,0.9543,3053.2,3051.9,0.40715027]
["bitfinex","ETHUSD",1765038011229,0.59880515,3053.0,3052.6,3.27582628]
["bitfinex","ETHUSD",1765038011436,0.59880515,3053.0,3052.5,4.74725365]
["bitfinex","ETHUSD",1765038011747,0.4548,3052.6,3052.5,4.74725365]
["bitfinex","ETHUSD",1765038012330,0.98750515,3053.2,3052.7,3.27578864]
["bitfinex","ETHUSD",1765038012861,0.4845,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765038013236,0.4845,3052.8,3052.6,3.27586748]
["bitfinex","ETHUSD",1765038013757,0.49350515,3053.2,3052.6,3.27586748]
["bitfinex","ETHUSD",1765038013758,0.98750515,3053.2,3052.7,0.4859]
["bitfinex","ETHUSD",1765038013920,0.98750515,3053.2,3052.7,0.9799]
["bitfinex","ETHUSD",1765038014250,0.494,3053.1,3052.7,0.9799]
["bitfinex","ETHUSD",1765038014631,0.494,3053.1,3052.7,0.4859]
["bitfinex","ETHUSD",1765038014830,0.494,3053.1,3052.8,0.494]
["bitfinex","ETHUSD",1765038015030,0.002,3053.2,3052.8,0.494]
["bitfinex","ETHUSD",1765038015232,0.002,3053.2,3052.9,6.55114808]
["bitfinex","ETHUSD",1765038015615,0.002,3053.2,3052.9,7.01304808]
["bitfinex","ETHUSD",1765038015841,0.496,3053.2,3052.9,3.27557404]
["bitfinex","ETHUSD",1765038017753,0.496,3053.2,3052.9,3.79257404]
["bitfinex","ETHUSD",1765038017919,0.002,3053.2,3052.9,3.79257404]
["bitfinex","ETHUSD",1765038018120,0.002,3053.2,3052.9,7.06814808]
["bitfinex","ETHUSD",1765038018619,0.496,3053.2,3052.9,3.79257404]
["bitfinex","ETHUSD",1765038019053,0.4845,3053.0,3052.9,0.517]
["bitfinex","ETHUSD",1765038019417,0.9785,3053.0,3052.9,0.517]
["bitfinex","ETHUSD",1765038026654,0.9785,3053.0,3052.9,3.79257404]
["bitfinex","ETHUSD",1765038030068,0.4845,3053.0,3052.9,3.79257404]
["bitfinex","ETHUSD",1765038031785,0.49150515,3053.1,3052.9,4.27847404]
["bitfinex","ETHUSD",1765038032842,0.98550515,3053.1,3052.9,3.79257404]
["bitfinex","ETHUSD",1765038033041,0.98550515,3053.1,3052.9,0.517]
["bitfinex","ETHUSD",1765038033252,0.4845,3053.0,3052.9,0.517]
["bitfinex","ETHUSD",1765038033748,0.4845,3053.0,3052.9,3.79257404]
["bitfinex","ETHUSD",1765038034367,0.4845,3053.0,3052.9,0.517]
["bitfinex","ETHUSD",1765038034559,0.4845,3053.0,3052.9,3.79257404]
["bitfinex","ETHUSD",1765038035171,0.4845,3053.0,3052.9,0.517]
["bitfinex","ETHUSD",1765038035475,0.4845,3053.0,3052.9,3.79257404]
["bitfinex","ETHUSD",1765038035675,0.4845,3053.0,3052.9,0.517]
["bitfinex","ETHUSD",1765038038185,0.4845,3053.0,3052.2,0.6423]
["bitfinex","ETHUSD",1765038038186,0.9785,3053.0,3052.2,0.6423]
["bitfinex","ETHUSD",1765038038345,0.57580515,3052.9,3052.3,1.50055657]
["bitfinex","ETHUSD",1765038038672,0.57580515,3052.9,3052.3,1.82078502]
["bitfinex","ETHUSD",1765038038873,0.57580515,3052.9,3052.4,0.4619]
["bitfinex","ETHUSD",1765038039070,1.03160515,3052.9,3052.4,1.03770515]
["bitfinex","ETHUSD",1765038039376,0.93160515,3052.9,3052.4,4.31378981]
["bitfinex","ETHUSD",1765038039676,0.93160515,3052.9,3052.6,3.27583455]
["bitfinex","ETHUSD",1765038040566,0.93160515,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765038041474,0.4558,3052.8,3052.5,3.27600327]
["bitfinex","ETHUSD",1765038042164,0.4568,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765038043875,0.4558,3052.8,3052.5,3.74310327]
["bitfinex","ETHUSD",1765038046743,0.4568,3052.6,3052.4,3.85187024]
["bitfinex","ETHUSD",1765038047074,0.145,3052.5,3052.4,4.76667509]
["bitfinex","ETHUSD",1765038047246,0.145,3052.5,3052.4,1.49061]
["bitfinex","ETHUSD",1765038047452,0.6008,3052.5,3052.3,3.7931807]
["bitfinex","ETHUSD",1765038047651,0.4537,3052.4,3052.3,4.37608585]
["bitfinex","ETHUSD",1765038048183,0.1,3052.1,3051.7,0.001]
["bitfinex","ETHUSD",1765038048355,0.4492,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038048561,0.4558,3052.0,3051.7,0.001]
["bitfinex","ETHUSD",1765038048757,0.4558,3052.5,3051.7,0.001]
["bitfinex","ETHUSD",1765038048962,0.9728,3052.5,3051.9,0.4671]
["bitfinex","ETHUSD",1765038049178,0.49150515,3052.2,3051.9,0.4671]
["bitfinex","ETHUSD",1765038049370,0.49150515,3052.4,3051.9,0.4671]
["bitfinex","ETHUSD",1765038049568,0.94730515,3052.4,3051.9,0.4807]
["bitfinex","ETHUSD",1765038050790,0.94730515,3052.4,3052.0,3.27653997]
["bitfinex","ETHUSD",1765038051084,0.49150515,3052.4,3052.0,3.27653997]
["bitfinex","ETHUSD",1765038051278,0.49150515,3052.4,3052.0,3.75723997]
["bitfinex","ETHUSD",1765038051988,0.49150515,3052.4,3052.0,7.03377994]
["bitfinex","ETHUSD",1765038052156,0.49150515,3052.4,3052.3,0.4671]
["bitfinex","ETHUSD",1765038056087,0.94070515,3052.4,3052.1,3.94369207]
["bitfinex","ETHUSD",1765038056492,0.49600515,3052.2,3052.0,3.2765338]
["bitfinex","ETHUSD",1765038056675,0.49150515,3052.4,3052.1,3.27642631]
["bitfinex","ETHUSD",1765038056880,0.49150515,3052.4,3052.1,4.23222631]
["bitfinex","ETHUSD",1765038058788,0.49150515,3052.4,3052.1,0.4666]
["bitfinex","ETHUSD",1765038058983,0.4452,3052.2,3052.0,3.27649309]
["bitfinex","ETHUSD",1765038059384,0.95140515,3052.4,3052.1,0.4666]
["bitfinex","ETHUSD",1765038059971,0.95140515,3052.4,3051.9,3.27664733]
["bitfinex","ETHUSD",1765038060171,0.95140515,3052.4,3051.9,6.55329466]
["bitfinex","ETHUSD",1765038060375,0.95140515,3052.4,3051.9,7.74684413]
["bitfinex","ETHUSD",1765038060993,0.4599,3052.6,3052.0,0.4892]
["bitfinex","ETHUSD",1765038061194,0.49150515,3052.5,3052.0,0.4892]
["bitfinex","ETHUSD",1765038061684,0.95140515,3052.5,3052.0,0.4892]
["bitfinex","ETHUSD",1765038062097,0.95140515,3052.5,3052.1,3.27643262]
["bitfinex","ETHUSD",1765038062098,0.49150515,3052.5,3052.1,3.27643262]
["bitfinex","ETHUSD",1765038062390,0.4599,3052.4,3052.1,3.27643262]
["bitfinex","ETHUSD",1765038062592,0.4452,3052.2,3052.0,3.27652502]
["bitfinex","ETHUSD",1765038062891,0.4452,3052.1,3052.0,3.27652502]
["bitfinex","ETHUSD",1765038063581,0.9049,3052.1,3051.7,0.001]
["bitfinex","ETHUSD",1765038063894,0.4408,3051.8,3051.7,3.27786207]
["bitfinex","ETHUSD",1765038064093,0.49150515,3052.3,3051.7,3.27786207]
["bitfinex","ETHUSD",1765038064094,0.49150515,3052.3,3051.7,0.001]
["bitfinex","ETHUSD",1765038064299,0.49150515,3052.3,3051.7,0.9568]
["bitfinex","ETHUSD",1765038064599,1.54755832,3052.3,3051.7,0.9568]
["bitfinex","ETHUSD",1765038065186,0.4599,3052.2,3051.7,0.9568]
["bitfinex","ETHUSD",1765038065493,0.49150515,3052.1,3051.7,0.4676]
["bitfinex","ETHUSD",1765038065909,0.4452,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038066281,0.9049,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038066713,1.37219639,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038067604,4.1816547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038067979,1.4229,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038070610,0.4452,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038070807,4.1816547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038071011,5.00724881,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038071206,6.79233884,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038071587,6.89233884,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038071802,6.79233884,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038072897,6.89233884,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038073716,6.79233884,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038074512,7.31033884,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038074923,6.79233884,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038075084,7.31033884,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038076846,7.54155801,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038077612,7.02355801,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038077922,7.54155801,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038079328,7.94706201,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038080892,22.44706201,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038084826,28.87706201,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765038086124,0.505504,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038086331,14.50166196,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038086526,14.43122972,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038086825,8.79955129,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038087020,26.57695034,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038087205,12.67310351,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038087408,12.15510351,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038087632,27.17310351,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038088724,26.14959951,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038089028,11.97194633,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038089240,12.45184633,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038091125,11.93384633,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038091321,12.45184633,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038091635,11.93384633,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038091941,11.45394633,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038092113,11.97194633,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038092536,19.23828194,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038092735,18.72028194,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038092928,19.23828194,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038093327,19.36954072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038096044,33.86954072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038098945,37.32054072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038099111,33.86954072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038099312,33.35154072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038099527,33.86954072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038100045,33.35154072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038100233,33.86954072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038104440,33.35154072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038104648,33.86954072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038108977,33.81954072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038117367,32.39684072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038117665,32.91484072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038117855,33.33244072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038118038,33.81944072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765038118240,9.65739905,3051.2,3051.1,1.1172]
["bitfinex","ETHUSD",1765038118435,10.17539905,3051.2,3051.1,1.1172]
["bitfinex","ETHUSD",1765038118658,10.90099316,3051.2,3051.1,1.1172]
["bitfinex","ETHUSD",1765038122371,6.38,3051.2,3051.1,1.1172]
["bitfinex","ETHUSD",1765038122552,0.49150515,3051.3,3051.1,1.1172]
["bitfinex","ETHUSD",1765038122876,1.00950515,3051.6,3051.2,0.9615]
["bitfinex","ETHUSD",1765038123058,10.14823075,3051.9,3051.5,0.4875]
["bitfinex","ETHUSD",1765038123259,0.49150515,3051.6,3051.3,0.91614805]
["bitfinex","ETHUSD",1765038123770,0.49150515,3051.6,3051.5,0.4875]
["bitfinex","ETHUSD",1765038123970,0.49150515,3051.6,3051.5,0.9615]
["bitfinex","ETHUSD",1765038125076,0.49150515,3051.6,3051.5,4.23857684]
["bitfinex","ETHUSD",1765038125246,6.87150515,3051.9,3051.5,4.70664933]
["bitfinex","ETHUSD",1765038125449,6.87150515,3051.9,3051.8,0.4875]
["bitfinex","ETHUSD",1765038125973,6.87150515,3051.9,3051.8,0.9615]
["bitfinex","ETHUSD",1765038128076,6.38,3051.9,3051.8,0.9615]
["bitfinex","ETHUSD",1765038129068,0.49150515,3052.1,3051.8,4.2382547]
["bitfinex","ETHUSD",1765038129279,0.49150515,3052.1,3052.0,0.4863]
["bitfinex","ETHUSD",1765038129651,0.49150515,3052.3,3052.0,0.9688]
["bitfinex","ETHUSD",1765038129987,0.49150515,3052.3,3052.2,0.6675]
["bitfinex","ETHUSD",1765038130293,0.49150515,3052.3,3052.2,1.15]
["bitfinex","ETHUSD",1765038130451,6.87150515,3052.5,3052.2,1.15]
["bitfinex","ETHUSD",1765038130780,0.49150515,3052.3,3052.2,0.1812]
["bitfinex","ETHUSD",1765038131170,0.49150515,3052.3,3052.2,1.15]
["bitfinex","ETHUSD",1765038131961,0.49150515,3052.3,3052.2,4.42632527]
["bitfinex","ETHUSD",1765038132161,0.49150515,3052.3,3052.2,5.19660976]
["bitfinex","ETHUSD",1765038133466,0.49150515,3052.3,3052.2,1.92028449]
["bitfinex","ETHUSD",1765038133780,0.49150515,3052.3,3052.2,5.19660976]
["bitfinex","ETHUSD",1765038134785,0.49150515,3052.5,3052.2,8.47293503]
["bitfinex","ETHUSD",1765038135082,0.49150515,3052.5,3052.4,0.4863]
["bitfinex","ETHUSD",1765038135275,0.49150515,3052.5,3052.4,1.3335935]
["bitfinex","ETHUSD",1765038135472,0.49150515,3052.5,3052.4,1.8160935]
["bitfinex","ETHUSD",1765038135654,0.002,3052.6,3052.4,1.8160935]
["bitfinex","ETHUSD",1765038135858,0.002,3052.6,3052.5,0.9688]
["bitfinex","ETHUSD",1765038136673,0.002,3052.6,3052.5,4.24480327]
["bitfinex","ETHUSD",1765038136864,0.002,3052.6,3052.5,5.13077473]
["bitfinex","ETHUSD",1765038140087,0.002,3052.6,3052.5,5.62227988]
["bitfinex","ETHUSD",1765038141788,0.002,3052.9,3052.6,15.682835]
["bitfinex","ETHUSD",1765038141955,0.002,3052.9,3052.8,0.4863]
["bitfinex","ETHUSD",1765038142161,0.002,3052.9,3052.5,0.88597146]
["bitfinex","ETHUSD",1765038142362,0.49150515,3052.8,3052.5,3.75844993]
["bitfinex","ETHUSD",1765038142593,0.91990515,3052.6,3052.4,0.1311456]
["bitfinex","ETHUSD",1765038142771,0.0049,3052.5,3052.2,3.2762529]
["bitfinex","ETHUSD",1765038143089,0.49150515,3052.3,3052.1,3.76793777]
["bitfinex","ETHUSD",1765038143292,0.49150515,3052.3,3052.2,0.4825]
["bitfinex","ETHUSD",1765038143596,0.49150515,3052.6,3052.2,1.73961644]
["bitfinex","ETHUSD",1765038143886,0.49150515,3052.4,3052.2,0.77081644]
["bitfinex","ETHUSD",1765038144685,0.49150515,3052.4,3052.3,0.4863]
["bitfinex","ETHUSD",1765038144990,0.49150515,3052.4,3052.3,3.76251793]
["bitfinex","ETHUSD",1765038147294,0.49150515,3052.4,3052.3,4.24501793]
["bitfinex","ETHUSD",1765038148966,0.49150515,3052.8,3052.3,8.39961307]
["bitfinex","ETHUSD",1765038149166,0.002,3052.9,3052.7,0.4863]
["bitfinex","ETHUSD",1765038149489,0.49150515,3052.8,3052.6,3.27585433]
["bitfinex","ETHUSD",1765038149688,0.49150515,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765038149890,0.49150515,3052.8,3052.7,0.4863]
["bitfinex","ETHUSD",1765038151471,0.49150515,3052.8,3052.5,3.27590951]
["bitfinex","ETHUSD",1765038151472,0.91990515,3052.8,3052.5,3.27590951]
["bitfinex","ETHUSD",1765038151667,0.49150515,3052.6,3052.5,3.27590951]
["bitfinex","ETHUSD",1765038151868,0.49150515,3052.6,3052.5,4.11635924]
["bitfinex","ETHUSD",1765038152175,0.49150515,3052.6,3052.5,4.60265924]
["bitfinex","ETHUSD",1765038152491,0.49150515,3052.6,3052.5,5.08515924]
["bitfinex","ETHUSD",1765038152687,0.49150515,3052.8,3052.5,5.08515924]
["bitfinex","ETHUSD",1765038152995,0.49150515,3052.8,3052.7,0.4863]
["bitfinex","ETHUSD",1765038154403,0.49150515,3052.8,3052.7,0.9688]
["bitfinex","ETHUSD",1765038155873,0.49150515,3052.8,3052.7,4.24458864]
["bitfinex","ETHUSD",1765038156700,0.49150515,3052.8,3052.7,3.76208864]
["bitfinex","ETHUSD",1765038156877,0.002,3052.9,3052.7,1.80489479]
["bitfinex","ETHUSD",1765038157080,1.40850515,3052.8,3052.4,3.27609484]
["bitfinex","ETHUSD",1765038157405,0.49150515,3052.6,3052.4,3.27609484]
["bitfinex","ETHUSD",1765038157602,0.4236,3052.5,3052.2,0.518]
["bitfinex","ETHUSD",1765038157906,0.49150515,3052.4,3052.2,0.518]
["bitfinex","ETHUSD",1765038158107,0.49150515,3052.4,3052.2,0.73424052]
["bitfinex","ETHUSD",1765038158477,0.49150515,3052.4,3052.3,3.27621252]
["bitfinex","ETHUSD",1765038158803,0.49150515,3052.6,3052.3,3.76251252]
["bitfinex","ETHUSD",1765038159005,0.49150515,3052.6,3052.5,0.4966]
["bitfinex","ETHUSD",1765038159217,0.94620515,3052.6,3052.3,3.27621252]
["bitfinex","ETHUSD",1765038160410,0.49150515,3052.4,3052.3,3.27621252]
["bitfinex","ETHUSD",1765038162611,0.49150515,3052.4,3052.3,4.24451252]
["bitfinex","ETHUSD",1765038162782,0.49150515,3052.4,3052.3,5.08282034]
["bitfinex","ETHUSD",1765038166389,0.49150515,3052.4,3052.3,4.61112034]
["bitfinex","ETHUSD",1765038167696,0.49150515,3052.4,3052.3,5.08282034]
["bitfinex","ETHUSD",1765038168511,0.49150515,3052.6,3052.3,5.08282034]
["bitfinex","ETHUSD",1765038168710,0.49150515,3052.6,3052.5,0.4966]
["bitfinex","ETHUSD",1765038170380,0.49150515,3052.6,3052.3,3.27617729]
["bitfinex","ETHUSD",1765038170577,0.49150515,3052.4,3052.3,3.27617729]
["bitfinex","ETHUSD",1765038170810,0.49150515,3052.4,3052.3,4.01576122]
["bitfinex","ETHUSD",1765038171011,0.49150515,3052.4,3052.3,4.51236122]
["bitfinex","ETHUSD",1765038173307,0.002,3052.9,3052.3,12.08119708]
["bitfinex","ETHUSD",1765038173485,0.002,3052.9,3052.8,0.4782]
["bitfinex","ETHUSD",1765038173815,0.002,3052.9,3052.8,3.75388134]
["bitfinex","ETHUSD",1765038173987,0.002,3052.9,3052.8,4.95624828]
["bitfinex","ETHUSD",1765038174214,0.002,3052.9,3052.8,4.45684828]
["bitfinex","ETHUSD",1765038174387,0.002,3052.9,3052.8,4.95624828]
["bitfinex","ETHUSD",1765038175894,0.4198,3052.9,3052.4,3.27610823]
["bitfinex","ETHUSD",1765038176092,0.49150515,3052.8,3052.3,1.25658393]
["bitfinex","ETHUSD",1765038176415,0.49150515,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765038176915,0.91000515,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765038178116,0.91000515,3052.8,3052.4,6.5522212]
["bitfinex","ETHUSD",1765038178321,1.40500515,3052.8,3052.5,0.83082051]
["bitfinex","ETHUSD",1765038181907,1.40500515,3052.8,3052.6,3.27589595]
["bitfinex","ETHUSD",1765038182296,0.002,3052.9,3052.7,0.4782]
["bitfinex","ETHUSD",1765038182491,0.002,3052.9,3052.8,0.4782]
["bitfinex","ETHUSD",1765038184328,0.002,3052.9,3052.8,3.75388134]
["bitfinex","ETHUSD",1765038184524,0.4198,3052.9,3052.7,3.27573776]
["bitfinex","ETHUSD",1765038184728,0.4185,3052.8,3052.7,3.27573776]
["bitfinex","ETHUSD",1765038185310,0.002,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765038186134,0.9155,3052.9,3052.6,3.27581176]
["bitfinex","ETHUSD",1765038186331,0.4152,3052.7,3052.6,3.27581176]
["bitfinex","ETHUSD",1765038186523,0.4152,3052.7,3052.4,6.55219513]
["bitfinex","ETHUSD",1765038186830,0.4152,3052.7,3052.4,7.05159513]
["bitfinex","ETHUSD",1765038187033,0.49150515,3052.8,3052.5,0.83081791]
["bitfinex","ETHUSD",1765038188433,0.49150515,3052.8,3052.6,3.27589595]
["bitfinex","ETHUSD",1765038189937,0.8787,3052.7,3052.3,0.517]
["bitfinex","ETHUSD",1765038190229,0.90550515,3052.4,3052.2,3.27626392]
["bitfinex","ETHUSD",1765038190654,0.0432,3052.3,3052.1,3.2764176]
["bitfinex","ETHUSD",1765038190804,0.0432,3052.3,3052.1,3.99736425]
["bitfinex","ETHUSD",1765038191223,0.4103,3052.2,3052.1,3.99736425]
["bitfinex","ETHUSD",1765038191602,1.00850515,3052.8,3052.1,8.23549687]
["bitfinex","ETHUSD",1765038191603,0.49150515,3052.8,3052.1,8.23549687]
["bitfinex","ETHUSD",1765038191805,0.49350515,3052.9,3052.2,0.9617]
["bitfinex","ETHUSD",1765038192120,0.002,3052.9,3052.8,0.4863]
["bitfinex","ETHUSD",1765038192502,0.002,3052.9,3052.8,0.9617]
["bitfinex","ETHUSD",1765038192719,0.002,3052.9,3052.8,4.23738134]
["bitfinex","ETHUSD",1765038195315,0.002,3052.9,3052.8,3.76198134]
["bitfinex","ETHUSD",1765038195938,0.002,3052.9,3052.8,4.23738134]
["bitfinex","ETHUSD",1765038196242,0.002,3052.9,3052.8,5.36797742]
["bitfinex","ETHUSD",1765038196611,0.002,3052.9,3052.8,4.89257742]
["bitfinex","ETHUSD",1765038197521,0.64,3052.9,3052.8,1.13059608]
["bitfinex","ETHUSD",1765038197723,7.41247611,3052.9,3051.6,0.6738]
["bitfinex","ETHUSD",1765038197924,0.49150515,3052.2,3051.6,1.1908]
["bitfinex","ETHUSD",1765038198131,0.49150515,3052.2,3051.7,3.27686207]
["bitfinex","ETHUSD",1765038198653,0.95240515,3052.2,3051.7,3.75226207]
["bitfinex","ETHUSD",1765038199233,0.95240515,3052.2,3051.7,7.02912414]
["bitfinex","ETHUSD",1765038199530,0.95240515,3052.4,3051.7,7.02912414]
["bitfinex","ETHUSD",1765038200448,0.95240515,3052.4,3051.8,0.4754]
["bitfinex","ETHUSD",1765038201263,0.95240515,3052.4,3051.9,3.27664733]
["bitfinex","ETHUSD",1765038201544,0.49150515,3052.2,3051.9,3.27664733]
["bitfinex","ETHUSD",1765038204473,0.4456,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1765038205016,0.49150515,3052.4,3051.9,7.69493362]
["bitfinex","ETHUSD",1765038205219,0.49150515,3052.4,3052.1,3.27643262]
["bitfinex","ETHUSD",1765038205459,4.74523193,3052.7,3052.1,3.27643262]
["bitfinex","ETHUSD",1765038205460,0.95240515,3052.7,3052.1,3.27643262]
["bitfinex","ETHUSD",1765038205757,0.49150515,3052.7,3052.3,0.4863]
["bitfinex","ETHUSD",1765038206325,0.95240515,3052.7,3052.3,0.4863]
["bitfinex","ETHUSD",1765038207758,0.95240515,3052.7,3052.2,0.6432]
["bitfinex","ETHUSD",1765038207759,0.002,3052.9,3052.6,0.4863]
["bitfinex","ETHUSD",1765038208050,0.4456,3052.7,3052.3,3.27617388]
["bitfinex","ETHUSD",1765038208353,0.0046,3052.5,3052.3,3.9314219]
["bitfinex","ETHUSD",1765038209222,0.49150515,3052.4,3052.2,3.27630636]
["bitfinex","ETHUSD",1765038209425,0.50050515,3052.3,3051.7,0.1984]
["bitfinex","ETHUSD",1765038209732,0.92820515,3052.1,3051.8,3.27675398]
["bitfinex","ETHUSD",1765038210331,0.0132,3051.9,3051.8,3.27675398]
["bitfinex","ETHUSD",1765038210748,0.95240515,3052.1,3051.8,3.76305398]
["bitfinex","ETHUSD",1765038210932,0.49150515,3052.1,3051.8,3.76305398]
["bitfinex","ETHUSD",1765038211347,0.95240515,3052.3,3051.8,3.76305398]
["bitfinex","ETHUSD",1765038211525,0.95240515,3052.3,3051.8,4.71113887]
["bitfinex","ETHUSD",1765038212024,0.95240515,3052.3,3051.8,7.98789357]
["bitfinex","ETHUSD",1765038212225,0.95240515,3052.3,3051.8,4.71113887]
["bitfinex","ETHUSD",1765038212754,0.95240515,3052.3,3051.8,7.98789357]
["bitfinex","ETHUSD",1765038213766,0.49150515,3052.1,3051.8,4.23573887]
["bitfinex","ETHUSD",1765038214450,0.95240515,3052.1,3051.8,4.23573887]
["bitfinex","ETHUSD",1765038214754,0.4609,3052.7,3052.0,0.4863]
["bitfinex","ETHUSD",1765038214954,0.49150515,3052.6,3052.2,0.4863]
["bitfinex","ETHUSD",1765038215456,0.95240515,3052.6,3052.2,0.4863]
["bitfinex","ETHUSD",1765038215775,0.49150515,3052.7,3052.5,0.4863]
["bitfinex","ETHUSD",1765038217070,0.49350515,3052.9,3052.6,0.4863]
["bitfinex","ETHUSD",1765038217276,1.82251702,3052.9,3052.4,3.27607259]
["bitfinex","ETHUSD",1765038217441,0.49150515,3052.7,3052.4,3.27607259]
["bitfinex","ETHUSD",1765038218080,0.49150515,3052.7,3052.2,3.75171146]
["bitfinex","ETHUSD",1765038218251,0.4609,3052.8,3052.3,0.4754]
["bitfinex","ETHUSD",1765038218575,0.49150515,3052.7,3052.2,3.27631146]
["bitfinex","ETHUSD",1765038219183,0.49150515,3052.7,3052.3,0.4731]
["bitfinex","ETHUSD",1765038220483,0.49150515,3052.5,3052.1,0.6848]
["bitfinex","ETHUSD",1765038220651,0.0042,3052.2,3052.1,0.517]
["bitfinex","ETHUSD",1765038220975,0.49150515,3052.5,3052.1,0.517]
["bitfinex","ETHUSD",1765038221146,0.49150515,3052.5,3052.1,4.26648058]
["bitfinex","ETHUSD",1765038222263,0.97390515,3052.5,3052.1,4.26648058]
["bitfinex","ETHUSD",1765038223075,0.49150515,3052.5,3052.1,4.26648058]
["bitfinex","ETHUSD",1765038223284,0.49150515,3052.5,3052.1,5.03959233]
["bitfinex","ETHUSD",1765038223489,0.97390515,3052.5,3052.1,4.56649233]
["bitfinex","ETHUSD",1765038227966,0.4824,3052.4,3052.1,4.56649233]
["bitfinex","ETHUSD",1765038228160,0.4243,3052.2,3051.9,3.27658762]
["bitfinex","ETHUSD",1765038228365,0.49150515,3052.1,3051.9,3.27664733]
["bitfinex","ETHUSD",1765038228562,0.49150515,3052.1,3051.9,6.55329466]
["bitfinex","ETHUSD",1765038228766,0.49150515,3052.7,3052.1,3.27643262]
["bitfinex","ETHUSD",1765038229063,0.49150515,3052.5,3052.2,0.464]
["bitfinex","ETHUSD",1765038229966,0.95100515,3052.3,3052.1,3.27643262]
["bitfinex","ETHUSD",1765038231283,0.95100515,3052.3,3051.9,6.55327252]
["bitfinex","ETHUSD",1765038231489,0.49150515,3052.3,3052.2,0.464]
["bitfinex","ETHUSD",1765038234101,0.49150515,3052.5,3052.2,0.464]
["bitfinex","ETHUSD",1765038234261,0.97390515,3052.5,3052.2,0.464]
["bitfinex","ETHUSD",1765038234882,0.97390515,3052.5,3052.2,3.74029435]
["bitfinex","ETHUSD",1765038235674,0.49150515,3052.5,3052.2,3.74029435]
["bitfinex","ETHUSD",1765038235872,0.49150515,3052.7,3052.2,4.21339435]
["bitfinex","ETHUSD",1765038236079,0.97390515,3052.7,3052.2,4.21339435]
["bitfinex","ETHUSD",1765038236384,0.97390515,3052.7,3052.2,7.48971962]
["bitfinex","ETHUSD",1765038236591,0.97390515,3052.7,3052.2,7.01661962]
["bitfinex","ETHUSD",1765038236887,0.97390515,3052.7,3052.6,0.464]
["bitfinex","ETHUSD",1765038236888,0.49150515,3052.7,3052.6,0.464]
["bitfinex","ETHUSD",1765038237800,0.002,3052.9,3052.6,0.464]
["bitfinex","ETHUSD",1765038237997,0.49150515,3052.7,3052.6,0.464]
["bitfinex","ETHUSD",1765038240394,0.49150515,3052.8,3052.6,0.464]
["bitfinex","ETHUSD",1765038241498,0.4254,3052.7,3052.4,0.4731]
["bitfinex","ETHUSD",1765038241701,0.49150515,3052.6,3052.4,0.4731]
["bitfinex","ETHUSD",1765038243504,0.49150515,3052.6,3052.2,3.27632527]
["bitfinex","ETHUSD",1765038243672,0.49150515,3052.6,3052.2,3.77272527]
["bitfinex","ETHUSD",1765038244002,0.49150515,3052.6,3052.3,0.4964]
["bitfinex","ETHUSD",1765038246407,0.49150515,3052.6,3052.3,3.77259869]
["bitfinex","ETHUSD",1765038247710,0.4579,3052.4,3052.1,0.517]
["bitfinex","ETHUSD",1765038247905,0.94940515,3052.2,3051.5,1.0134]
["bitfinex","ETHUSD",1765038248074,0.49150515,3052.0,3051.6,3.27694104]
["bitfinex","ETHUSD",1765038248403,0.49150515,3052.0,3051.6,3.77334104]
["bitfinex","ETHUSD",1765038248607,0.49150515,3052.0,3051.7,0.4964]
["bitfinex","ETHUSD",1765038248905,0.49150515,3052.0,3051.7,1.27616924]
["bitfinex","ETHUSD",1765038249106,0.49150515,3052.2,3051.5,4.02437614]
["bitfinex","ETHUSD",1765038249307,0.4726,3051.8,3051.5,4.02437614]
["bitfinex","ETHUSD",1765038249527,0.4726,3051.8,3051.6,3.27694641]
["bitfinex","ETHUSD",1765038250196,0.93200515,3052.0,3051.6,3.27694641]
["bitfinex","ETHUSD",1765038250393,0.93200515,3052.0,3051.7,0.4916]
["bitfinex","ETHUSD",1765038251905,0.49150515,3052.0,3051.6,3.27694641]
["bitfinex","ETHUSD",1765038252203,0.4408,3051.9,3051.6,3.27694641]
["bitfinex","ETHUSD",1765038252409,0.94310515,3052.0,3051.6,3.27694641]
["bitfinex","ETHUSD",1765038253006,0.94310515,3052.0,3051.7,3.27685823]
["bitfinex","ETHUSD",1765038253505,0.94310515,3052.0,3051.6,3.27696945]
["bitfinex","ETHUSD",1765038253714,0.49150515,3052.2,3051.9,0.4916]
["bitfinex","ETHUSD",1765038253874,0.49150515,3052.0,3051.9,0.4916]
["bitfinex","ETHUSD",1765038254082,0.49150515,3052.2,3052.1,0.4916]
["bitfinex","ETHUSD",1765038255683,0.95280515,3052.2,3051.9,3.27656489]
["bitfinex","ETHUSD",1765038264415,0.49150515,3052.2,3052.1,0.4916]
["bitfinex","ETHUSD",1765038264615,0.1874,3052.9,3052.1,0.4916]
["bitfinex","ETHUSD",1765038264795,0.639,3052.9,3052.3,0.4916]
["bitfinex","ETHUSD",1765038265110,0.67183224,3052.9,3052.3,1.0086]
["bitfinex","ETHUSD",1765038265286,0.4516,3052.8,3052.3,1.0086]
["bitfinex","ETHUSD",1765038265692,0.4617,3052.4,3052.3,0.517]
["bitfinex","ETHUSD",1765038266015,0.94310515,3052.8,3052.3,0.517]
["bitfinex","ETHUSD",1765038266206,0.49150515,3052.6,3052.3,1.0086]
["bitfinex","ETHUSD",1765038266406,0.49150515,3052.6,3052.4,3.2761106]
["bitfinex","ETHUSD",1765038267312,0.49150515,3052.6,3052.3,4.2847953]
["bitfinex","ETHUSD",1765038267815,0.94310515,3052.6,3052.3,4.2847953]
["bitfinex","ETHUSD",1765038268728,0.95320515,3052.4,3052.3,0.517]
["bitfinex","ETHUSD",1765038268935,1.14283618,3052.4,3051.4,0.1881]
["bitfinex","ETHUSD",1765038269103,1.14283618,3052.4,3051.5,7.07115368]
["bitfinex","ETHUSD",1765038269104,0.49150515,3052.1,3051.5,7.07115368]
["bitfinex","ETHUSD",1765038269428,0.49150515,3052.0,3051.5,7.07115368]
["bitfinex","ETHUSD",1765038269732,0.49150515,3052.0,3051.6,0.77348537]
["bitfinex","ETHUSD",1765038270132,0.49150515,3052.0,3051.7,3.27686207]
["bitfinex","ETHUSD",1765038270529,0.4516,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1765038270830,0.4617,3051.8,3051.6,3.27688399]
["bitfinex","ETHUSD",1765038271512,0.4516,3052.1,3051.7,0.4916]
["bitfinex","ETHUSD",1765038271915,0.49150515,3052.0,3051.7,0.4916]
["bitfinex","ETHUSD",1765038272439,0.49150515,3052.0,3051.7,3.76845773]
["bitfinex","ETHUSD",1765038272737,0.94310515,3052.0,3051.7,3.76845773]
["bitfinex","ETHUSD",1765038273668,0.49150515,3052.0,3051.7,4.24405773]
["bitfinex","ETHUSD",1765038273943,0.49150515,3052.4,3051.9,0.4916]
["bitfinex","ETHUSD",1765038274118,0.49150515,3052.6,3052.3,0.4916]
["bitfinex","ETHUSD",1765038274517,0.49150515,3052.8,3052.5,0.4916]
["bitfinex","ETHUSD",1765038274931,0.49150515,3052.8,3052.7,0.4916]
["bitfinex","ETHUSD",1765038275305,0.95320515,3052.8,3052.5,0.4756]
["bitfinex","ETHUSD",1765038275632,0.49150515,3052.7,3052.6,0.4756]
["bitfinex","ETHUSD",1765038275929,0.49150515,3052.7,3052.4,0.4756]
["bitfinex","ETHUSD",1765038276129,0.49150515,3052.7,3052.6,0.4916]
["bitfinex","ETHUSD",1765038276705,0.49150515,3052.7,3052.6,3.76749595]
["bitfinex","ETHUSD",1765038276900,0.49350515,3052.9,3052.6,4.24309595]
["bitfinex","ETHUSD",1765038276901,0.002,3052.9,3052.6,4.24309595]
["bitfinex","ETHUSD",1765038277106,0.002,3052.9,3052.8,0.4916]
["bitfinex","ETHUSD",1765038278140,0.002,3052.9,3052.8,0.9672]
["bitfinex","ETHUSD",1765038278313,0.002,3052.9,3052.8,1.71909919]
["bitfinex","ETHUSD",1765038279106,0.002,3052.9,3052.8,4.99478053]
["bitfinex","ETHUSD",1765038286020,0.002,3052.9,3052.8,4.98936053]
["bitfinex","ETHUSD",1765038287080,0.002,3052.9,3052.8,11.26452773]
["bitfinex","ETHUSD",1765038287218,0.002,3052.9,3052.8,4.98466053]
["bitfinex","ETHUSD",1765038288221,0.002,3052.9,3052.8,4.51376053]
["bitfinex","ETHUSD",1765038288859,0.002,3052.9,3052.8,4.98466053]
["bitfinex","ETHUSD",1765038289262,0.002,3052.9,3052.8,4.51376053]
["bitfinex","ETHUSD",1765038289582,0.002,3052.9,3052.8,3.75858134]
["bitfinex","ETHUSD",1765038290867,0.002,3052.9,3052.8,4.22948134]
["bitfinex","ETHUSD",1765038291544,0.002,3052.9,3052.8,5.22869771]
["bitfinex","ETHUSD",1765038294668,0.002,3052.9,3052.8,4.75779771]
["bitfinex","ETHUSD",1765038295742,0.002,3052.9,3052.8,5.22869771]
["bitfinex","ETHUSD",1765038296073,0.002,3052.9,3052.8,7.099625]
["bitfinex","ETHUSD",1765038296571,0.002,3052.9,3052.8,7.82521911]
["bitfinex","ETHUSD",1765038296952,0.002,3052.9,3052.8,7.95632388]
["bitfinex","ETHUSD",1765038297154,0.002,3052.9,3052.8,26.95079588]
["bitfinex","ETHUSD",1765038298275,0.002,3052.9,3052.8,28.32400688]
["bitfinex","ETHUSD",1765038299475,0.002,3052.9,3052.8,29.05980688]
["bitfinex","ETHUSD",1765038300076,0.002,3052.9,3052.8,28.51868588]
["bitfinex","ETHUSD",1765038301380,0.002,3052.9,3052.8,17.35378388]
["bitfinex","ETHUSD",1765038301579,0.002,3052.9,3052.8,15.69085571]
["bitfinex","ETHUSD",1765038301780,0.002,3052.9,3052.8,22.37622691]
["bitfinex","ETHUSD",1765038302088,0.002,3052.9,3052.8,16.49979096]
["bitfinex","ETHUSD",1765038302286,0.002,3052.9,3052.8,37.19288116]
["bitfinex","ETHUSD",1765038302682,0.002,3052.9,3052.8,36.78944991]
["bitfinex","ETHUSD",1765038303289,0.002,3052.9,3052.8,38.81675591]
["bitfinex","ETHUSD",1765038303884,0.002,3052.9,3052.8,38.57305591]
["bitfinex","ETHUSD",1765038304288,0.002,3052.9,3052.8,38.59122691]
["bitfinex","ETHUSD",1765038305492,0.002,3052.9,3052.8,38.59132691]
["bitfinex","ETHUSD",1765038306166,0.002,3052.9,3052.8,16.29939571]
["bitfinex","ETHUSD",1765038306487,0.002,3052.9,3052.8,13.17157871]
["bitfinex","ETHUSD",1765038306892,0.912,3052.9,3052.8,3.40678611]
["bitfinex","ETHUSD",1765038307095,0.4213,3052.9,3052.8,3.40678611]
["bitfinex","ETHUSD",1765038307390,0.002,3052.9,3052.8,16.38968142]
["bitfinex","ETHUSD",1765038307975,0.002,3052.9,3052.8,14.09159142]
["bitfinex","ETHUSD",1765038308157,0.002,3052.9,3052.8,13.71629142]
["bitfinex","ETHUSD",1765038308489,0.002,3052.9,3052.8,5.04498022]
["bitfinex","ETHUSD",1765038309586,0.002,3052.9,3052.8,4.58598022]
["bitfinex","ETHUSD",1765038312787,0.4347,3052.9,3052.8,4.13238022]
["bitfinex","ETHUSD",1765038312994,0.9079,3052.9,3052.8,4.13238022]
["bitfinex","ETHUSD",1765038313194,0.4347,3052.9,3052.8,4.13238022]
["bitfinex","ETHUSD",1765038313489,1.0943,3052.9,3052.8,4.13238022]
["bitfinex","ETHUSD",1765038313695,1.0943,3052.9,3052.8,4.00127545]
["bitfinex","ETHUSD",1765038314092,1.0943,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765038314496,0.002,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765038315010,0.002,3052.9,3052.8,3.73718134]
["bitfinex","ETHUSD",1765038315182,0.002,3052.9,3052.8,4.20918134]
["bitfinex","ETHUSD",1765038317299,0.002,3052.9,3052.8,3.73718134]
["bitfinex","ETHUSD",1765038317504,0.002,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765038317803,0.002,3052.9,3052.8,3.73718134]
["bitfinex","ETHUSD",1765038319305,0.002,3052.9,3052.8,4.20918134]
["bitfinex","ETHUSD",1765038319893,0.002,3052.9,3052.8,3.73718134]
["bitfinex","ETHUSD",1765038321006,0.002,3052.9,3052.8,4.20918134]
["bitfinex","ETHUSD",1765038322188,0.002,3052.9,3052.8,7.10886068]
["bitfinex","ETHUSD",1765038322504,0.002,3052.9,3052.8,28.9450947]
["bitfinex","ETHUSD",1765038323278,0.002,3052.9,3052.8,29.4195577]
["bitfinex","ETHUSD",1765038324112,0.002,3052.9,3052.8,28.6660257]
["bitfinex","ETHUSD",1765038326330,0.002,3052.9,3052.8,29.6145827]
["bitfinex","ETHUSD",1765038327333,0.002,3052.9,3052.8,29.6070677]
["bitfinex","ETHUSD",1765038328031,0.002,3052.9,3052.8,20.7571957]
["bitfinex","ETHUSD",1765038328457,0.002,3052.9,3052.8,33.1235107]
["bitfinex","ETHUSD",1765038329821,0.002,3052.9,3052.8,31.9770437]
["bitfinex","ETHUSD",1765038331229,0.002,3052.9,3052.8,11.3762177]
["bitfinex","ETHUSD",1765038331435,0.002,3052.9,3052.8,11.6749507]
["bitfinex","ETHUSD",1765038331615,0.002,3052.9,3052.8,10.0996037]
["bitfinex","ETHUSD",1765038331815,0.002,3052.9,3052.8,10.5716037]
["bitfinex","ETHUSD",1765038332324,0.002,3052.9,3052.8,7.7074627]
["bitfinex","ETHUSD",1765038332535,0.002,3052.9,3052.8,12.5038077]
["bitfinex","ETHUSD",1765038333648,0.4384,3052.9,3052.8,5.17534972]
["bitfinex","ETHUSD",1765038333843,0.002,3052.9,3052.8,3.86826849]
["bitfinex","ETHUSD",1765038334049,0.002,3052.9,3052.8,7.9864146]
["bitfinex","ETHUSD",1765038336062,0.002,3052.9,3052.8,20.5194526]
["bitfinex","ETHUSD",1765038336224,0.002,3052.9,3052.8,15.1179016]
["bitfinex","ETHUSD",1765038336556,0.002,3052.9,3052.8,15.17991247]
["bitfinex","ETHUSD",1765038336740,0.002,3052.9,3052.8,18.03245505]
["bitfinex","ETHUSD",1765038337052,0.002,3052.9,3052.8,10.54922205]
["bitfinex","ETHUSD",1765038337952,0.002,3052.9,3052.8,10.07722205]
["bitfinex","ETHUSD",1765038338154,0.002,3052.9,3052.8,11.45822205]
["bitfinex","ETHUSD",1765038338323,0.002,3052.9,3052.8,10.98922205]
["bitfinex","ETHUSD",1765038339133,0.002,3052.9,3052.8,14.54523305]
["bitfinex","ETHUSD",1765038339864,0.002,3052.9,3052.8,15.8363683]
["bitfinex","ETHUSD",1765038340172,0.002,3052.9,3052.8,39.2050553]
["bitfinex","ETHUSD",1765038343372,0.002,3052.9,3052.8,35.4016763]
["bitfinex","ETHUSD",1765038344067,0.002,3052.9,3052.8,34.8365893]
["bitfinex","ETHUSD",1765038345273,0.002,3052.9,3052.8,38.3804013]
["bitfinex","ETHUSD",1765038346473,0.002,3052.9,3052.8,39.2050553]
["bitfinex","ETHUSD",1765038347281,0.002,3052.9,3052.8,35.4749353]
["bitfinex","ETHUSD",1765038347691,0.002,3052.9,3052.8,33.2124413]
["bitfinex","ETHUSD",1765038347865,0.4771,3052.9,3052.8,17.4541133]
["bitfinex","ETHUSD",1765038348070,0.4771,3052.9,3052.8,4.6493626]
["bitfinex","ETHUSD",1765038348369,0.4771,3052.9,3052.8,11.0184006]
["bitfinex","ETHUSD",1765038348774,0.002,3052.9,3052.8,11.4788006]
["bitfinex","ETHUSD",1765038349371,0.002,3052.9,3052.8,21.4332262]
["bitfinex","ETHUSD",1765038350488,0.002,3052.9,3052.8,23.7926442]
["bitfinex","ETHUSD",1765038350658,0.002,3052.9,3052.8,26.98080973]
["bitfinex","ETHUSD",1765038351360,0.002,3052.9,3052.8,28.57518473]
["bitfinex","ETHUSD",1765038352292,0.002,3052.9,3052.8,31.70987373]
["bitfinex","ETHUSD",1765038353865,0.002,3052.9,3052.8,26.31479273]
["bitfinex","ETHUSD",1765038354205,0.4212,3052.9,3052.8,25.47929173]
["bitfinex","ETHUSD",1765038354380,0.4212,3052.9,3052.8,9.17220973]
["bitfinex","ETHUSD",1765038354563,0.002,3052.9,3052.8,22.73383873]
["bitfinex","ETHUSD",1765038354773,0.002,3052.9,3052.8,23.19423873]
["bitfinex","ETHUSD",1765038355201,0.9114,3052.9,3052.8,14.00555873]
["bitfinex","ETHUSD",1765038355385,0.9114,3052.9,3052.8,13.543896]
["bitfinex","ETHUSD",1765038355603,0.4219,3052.9,3052.8,11.196297]
["bitfinex","ETHUSD",1765038356485,0.4219,3052.9,3052.8,13.433912]
["bitfinex","ETHUSD",1765038357481,0.8962,3052.9,3052.8,11.288912]
["bitfinex","ETHUSD",1765038357791,0.8962,3052.9,3052.8,10.791912]
["bitfinex","ETHUSD",1765038358890,1.0882,3052.9,3052.8,10.08500147]
["bitfinex","ETHUSD",1765038359089,1.0882,3052.9,3052.8,9.7289826]
["bitfinex","ETHUSD",1765038360305,1.0882,3052.9,3052.8,4.6493626]
["bitfinex","ETHUSD",1765038360511,1.0882,3052.9,3052.8,7.1120616]
["bitfinex","ETHUSD",1765038360709,1.0882,3052.9,3052.8,4.6493626]
["bitfinex","ETHUSD",1765038362422,1.0882,3052.9,3052.8,0.517]
["bitfinex","ETHUSD",1765038362614,1.0882,3052.9,3052.6,3.27589595]
["bitfinex","ETHUSD",1765038362810,1.0882,3052.9,3052.7,6.27592564]
["bitfinex","ETHUSD",1765038362811,0.4743,3052.8,3052.7,6.27592564]
["bitfinex","ETHUSD",1765038363018,0.9041,3052.8,3052.7,6.27592564]
["bitfinex","ETHUSD",1765038365125,0.9041,3052.8,3052.7,9.55171428]
["bitfinex","ETHUSD",1765038365524,0.4298,3052.8,3052.7,10.01922915]
["bitfinex","ETHUSD",1765038365695,0.4298,3052.8,3052.7,10.92332915]
["bitfinex","ETHUSD",1765038366227,0.002,3052.9,3052.7,11.38112915]
["bitfinex","ETHUSD",1765038366726,0.002,3052.9,3052.8,18.25164898]
["bitfinex","ETHUSD",1765038367616,0.002,3052.9,3052.8,25.19102332]
["bitfinex","ETHUSD",1765038368402,0.002,3052.9,3052.8,37.272211]
["bitfinex","ETHUSD",1765038368602,0.002,3052.9,3052.8,41.3974]
["bitfinex","ETHUSD",1765038370122,0.002,3052.9,3052.8,42.3666]
["bitfinex","ETHUSD",1765038370323,0.002,3052.9,3052.8,44.08186753]
["bitfinex","ETHUSD",1765038370537,0.002,3052.9,3052.8,22.03784753]
["bitfinex","ETHUSD",1765038370834,0.002,3052.9,3052.8,39.31287053]
["bitfinex","ETHUSD",1765038371413,0.002,3052.9,3052.8,38.81997053]
["bitfinex","ETHUSD",1765038371613,0.002,3052.9,3052.8,21.54494753]
["bitfinex","ETHUSD",1765038371841,0.002,3052.9,3052.8,39.11516753]
["bitfinex","ETHUSD",1765038372340,0.002,3052.9,3052.8,37.31065653]
["bitfinex","ETHUSD",1765038372731,0.002,3052.9,3052.8,40.43947353]
["bitfinex","ETHUSD",1765038373233,0.002,3052.9,3052.8,40.93237353]
["bitfinex","ETHUSD",1765038373846,0.002,3053.2,3053.1,37.40529195]
["bitfinex","ETHUSD",1765038374044,0.002,3053.2,3053.1,40.71567035]
["bitfinex","ETHUSD",1765038374339,0.4486,3053.2,3053.1,38.83826635]
["bitfinex","ETHUSD",1765038374541,0.002,3053.2,3053.1,36.2616775]
["bitfinex","ETHUSD",1765038374742,0.002,3053.2,3053.1,39.4819805]
["bitfinex","ETHUSD",1765038374910,0.002,3053.2,3053.1,42.32811397]
["bitfinex","ETHUSD",1765038375715,0.002,3053.2,3053.1,43.08480297]
["bitfinex","ETHUSD",1765038376735,0.002,3053.2,3053.1,42.35967097]
["bitfinex","ETHUSD",1765038377840,0.002,3053.2,3053.1,42.58406497]
["bitfinex","ETHUSD",1765038378149,0.002,3053.2,3053.1,42.08209697]
["bitfinex","ETHUSD",1765038378746,0.002,3053.2,3053.1,15.96331897]
["bitfinex","ETHUSD",1765038378965,0.002,3053.2,3053.1,42.18919697]
["bitfinex","ETHUSD",1765038379723,0.002,3053.2,3053.1,45.64311897]
["bitfinex","ETHUSD",1765038380023,0.002,3053.2,3053.1,46.13601897]
["bitfinex","ETHUSD",1765038380424,0.4486,3053.2,3053.1,34.10221397]
["bitfinex","ETHUSD",1765038380854,0.4486,3053.2,3053.1,34.11291397]
["bitfinex","ETHUSD",1765038381954,0.002,3053.2,3053.1,35.56455697]
["bitfinex","ETHUSD",1765038383056,0.002,3053.2,3053.1,39.66270397]
["bitfinex","ETHUSD",1765038384899,0.002,3053.2,3053.1,39.64974797]
["bitfinex","ETHUSD",1765038385459,0.002,3053.9,3053.4,31.13109811]
["bitfinex","ETHUSD",1765038385663,10.22,3055.5,3053.4,31.13109811]
["bitfinex","ETHUSD",1765038385664,0.003,3055.3,3054.5,0.405504]
["bitfinex","ETHUSD",1765038385852,0.003,3055.3,3055.1,0.72559411]
["bitfinex","ETHUSD",1765038386169,0.4573,3055.2,3055.1,6.79119384]
["bitfinex","ETHUSD",1765038386352,0.8686,3055.2,3055.1,6.79119384]
["bitfinex","ETHUSD",1765038386547,0.8686,3055.2,3055.1,0.517]
["bitfinex","ETHUSD",1765038386847,0.4113,3055.2,3055.1,6.79119384]
["bitfinex","ETHUSD",1765038387047,0.003,3055.3,3055.1,34.26020122]
["bitfinex","ETHUSD",1765038387281,0.003,3055.3,3055.2,25.609745]
["bitfinex","ETHUSD",1765038387778,0.4148,3055.3,3055.2,25.609745]
["bitfinex","ETHUSD",1765038388483,0.003,3055.3,3055.2,28.88285314]
["bitfinex","ETHUSD",1765038389058,0.003,3055.3,3055.2,29.36885314]
["bitfinex","ETHUSD",1765038389390,0.003,3055.3,3055.2,31.4362468]
["bitfinex","ETHUSD",1765038389891,0.003,3055.3,3055.2,32.56734491]
["bitfinex","ETHUSD",1765038391190,0.003,3055.3,3055.2,25.90609391]
["bitfinex","ETHUSD",1765038391393,0.8711,3055.3,3055.2,29.56715575]
["bitfinex","ETHUSD",1765038391566,0.4143,3055.3,3055.2,29.56715575]
["bitfinex","ETHUSD",1765038391964,0.4143,3055.3,3055.2,29.16165175]
["bitfinex","ETHUSD",1765038392164,0.8711,3055.3,3055.2,28.91698675]
["bitfinex","ETHUSD",1765038392581,0.4143,3055.3,3055.2,18.71403975]
["bitfinex","ETHUSD",1765038393490,0.8711,3055.3,3055.2,12.85728975]
["bitfinex","ETHUSD",1765038393698,0.8711,3055.3,3055.1,0.67911938]
["bitfinex","ETHUSD",1765038393881,0.8711,3055.3,3055.1,3.27321527]
["bitfinex","ETHUSD",1765038393882,0.4619,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765038394091,0.4619,3055.2,3055.1,3.79021527]
["bitfinex","ETHUSD",1765038401705,0.0046,3055.2,3055.1,3.79021527]
["bitfinex","ETHUSD",1765038402919,0.4899,3055.2,3055.1,3.79021527]
["bitfinex","ETHUSD",1765038406941,0.4899,3055.2,3055.1,3.77126527]
["bitfinex","ETHUSD",1765038408447,0.4899,3055.2,3053.3,10.82553954]
["bitfinex","ETHUSD",1765038408651,0.3791,3055.0,3054.3,10.881309]
["bitfinex","ETHUSD",1765038408826,0.3791,3055.0,3054.4,0.517]
["bitfinex","ETHUSD",1765038409036,0.65,3054.9,3054.4,0.517]
["bitfinex","ETHUSD",1765038409336,0.4178,3054.5,3054.4,0.517]
["bitfinex","ETHUSD",1765038409859,0.458,3054.8,3054.4,2.17834788]
["bitfinex","ETHUSD",1765038410139,0.458,3054.8,3054.4,3.79093574]
["bitfinex","ETHUSD",1765038410339,0.4182,3054.5,3054.4,3.79093574]
["bitfinex","ETHUSD",1765038410726,0.8758,3054.5,3054.4,3.79093574]
["bitfinex","ETHUSD",1765038411659,0.4182,3054.5,3054.4,3.79093574]
["bitfinex","ETHUSD",1765038415314,0.8758,3054.5,3054.4,3.79093574]
["bitfinex","ETHUSD",1765038418042,0.4182,3054.5,3054.4,3.79093574]
["bitfinex","ETHUSD",1765038418424,0.6492,3054.9,3054.4,7.06490116]
["bitfinex","ETHUSD",1765038418645,0.4697,3054.8,3054.4,7.06490116]
["bitfinex","ETHUSD",1765038418932,0.4697,3055.1,3054.7,6.27419384]
["bitfinex","ETHUSD",1765038419148,0.4697,3055.1,3054.8,0.517]
["bitfinex","ETHUSD",1765038419349,0.003,3055.3,3055.0,0.4984]
["bitfinex","ETHUSD",1765038419538,0.003,3055.3,3055.1,3.27321527]
["bitfinex","ETHUSD",1765038419876,0.4727,3055.3,3055.1,3.27321527]
["bitfinex","ETHUSD",1765038420165,0.4156,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765038421766,0.4156,3055.2,3055.0,3.27321995]
["bitfinex","ETHUSD",1765038423037,0.003,3055.3,3055.0,6.54654237]
["bitfinex","ETHUSD",1765038423233,0.4773,3055.1,3055.0,3.27321995]
["bitfinex","ETHUSD",1765038423749,0.003,3055.3,3055.0,7.04494237]
["bitfinex","ETHUSD",1765038424639,0.003,3055.3,3055.1,6.27419384]
["bitfinex","ETHUSD",1765038424834,0.003,3055.3,3055.2,0.517]
["bitfinex","ETHUSD",1765038425352,0.4186,3055.3,3055.2,0.517]
["bitfinex","ETHUSD",1765038425520,0.003,3055.3,3055.2,0.517]
["bitfinex","ETHUSD",1765038425854,0.003,3055.3,3055.2,3.79010814]
["bitfinex","ETHUSD",1765038426038,0.003,3055.3,3055.2,5.62228829]
["bitfinex","ETHUSD",1765038426455,0.003,3055.3,3055.2,6.12068829]
["bitfinex","ETHUSD",1765038426948,0.003,3055.3,3055.2,5.62228829]
["bitfinex","ETHUSD",1765038427928,0.4186,3055.3,3055.2,5.62228829]
["bitfinex","ETHUSD",1765038428126,0.4803,3055.3,3055.2,5.62228829]
["bitfinex","ETHUSD",1765038428322,0.003,3055.3,3055.2,5.62228829]
["bitfinex","ETHUSD",1765038429849,0.4554,3055.3,3055.2,5.62228829]
["bitfinex","ETHUSD",1765038430885,0.888,3055.3,3054.9,3.2733461]
["bitfinex","ETHUSD",1765038431045,0.4479,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038431240,0.6331,3054.7,3054.6,3.79075106]
["bitfinex","ETHUSD",1765038431479,1.0677,3054.7,3054.6,3.79075106]
["bitfinex","ETHUSD",1765038433647,1.0677,3054.7,3054.6,0.517]
["bitfinex","ETHUSD",1765038434784,1.0677,3054.7,3054.6,3.79075106]
["bitfinex","ETHUSD",1765038435496,1.0677,3054.7,3054.6,0.517]
["bitfinex","ETHUSD",1765038435863,1.0677,3054.7,3053.8,0.72559411]
["bitfinex","ETHUSD",1765038436083,0.49150515,3054.5,3054.1,6.5485591]
["bitfinex","ETHUSD",1765038436392,0.639,3054.7,3054.2,4.90031]
["bitfinex","ETHUSD",1765038436571,0.639,3054.7,3054.2,2.69592]
["bitfinex","ETHUSD",1765038436759,0.4288,3054.3,3054.1,6.5485591]
["bitfinex","ETHUSD",1765038436955,0.0045,3054.2,3054.1,3.27427208]
["bitfinex","ETHUSD",1765038437173,0.1852,3054.7,3054.1,7.50171558]
["bitfinex","ETHUSD",1765038437393,0.1852,3054.7,3054.2,0.4825]
["bitfinex","ETHUSD",1765038437562,0.1852,3054.7,3054.2,6.74963536]
["bitfinex","ETHUSD",1765038437762,0.4538,3054.6,3054.2,6.26713536]
["bitfinex","ETHUSD",1765038438498,0.4538,3054.6,3054.3,6.54814522]
["bitfinex","ETHUSD",1765038438660,0.4538,3054.6,3054.4,0.517]
["bitfinex","ETHUSD",1765038439094,0.4288,3054.5,3054.4,0.517]
["bitfinex","ETHUSD",1765038440259,0.8823,3054.5,3054.4,0.517]
["bitfinex","ETHUSD",1765038440891,0.8823,3054.5,3054.4,3.79096542]
["bitfinex","ETHUSD",1765038447695,0.1852,3054.7,3054.4,3.79096542]
["bitfinex","ETHUSD",1765038447901,0.639,3054.7,3054.4,7.06493084]
["bitfinex","ETHUSD",1765038449099,1.21709926,3055.2,3054.4,7.06493084]
["bitfinex","ETHUSD",1765038449398,0.6477,3054.9,3054.4,7.06493084]
["bitfinex","ETHUSD",1765038450195,0.4538,3054.8,3054.4,7.06493084]
["bitfinex","ETHUSD",1765038472542,0.4202,3054.5,3054.4,3.79096542]
["bitfinex","ETHUSD",1765038473753,0.6473,3054.9,3054.4,3.79096542]
["bitfinex","ETHUSD",1765038473959,0.4775,3054.8,3054.4,3.79096542]
["bitfinex","ETHUSD",1765038474156,0.4775,3054.8,3054.4,7.06493084]
["bitfinex","ETHUSD",1765038474333,0.1939,3054.9,3054.4,7.55003084]
["bitfinex","ETHUSD",1765038474533,0.6714,3054.9,3054.4,7.55003084]
["bitfinex","ETHUSD",1765038475062,0.1939,3054.9,3054.4,7.06493084]
["bitfinex","ETHUSD",1765038475264,0.49150515,3055.0,3054.5,0.4851]
["bitfinex","ETHUSD",1765038475562,0.96900515,3055.0,3054.4,7.06493084]
["bitfinex","ETHUSD",1765038476339,0.6665,3054.9,3054.4,7.06493084]
["bitfinex","ETHUSD",1765038476849,0.6665,3054.9,3054.4,7.55003084]
["bitfinex","ETHUSD",1765038477869,0.189,3054.9,3054.4,7.55003084]
["bitfinex","ETHUSD",1765038478164,0.4775,3054.8,3054.4,7.55003084]
["bitfinex","ETHUSD",1765038478377,0.4775,3054.8,3054.4,4.27606542]
["bitfinex","ETHUSD",1765038478578,0.4775,3054.8,3054.4,3.79096542]
["bitfinex","ETHUSD",1765038478869,0.4015,3054.5,3054.4,0.517]
["bitfinex","ETHUSD",1765038479072,0.49150515,3054.7,3054.4,3.79096542]
["bitfinex","ETHUSD",1765038479243,0.49150515,3054.7,3054.4,4.27446542]
["bitfinex","ETHUSD",1765038479434,0.96900515,3054.7,3054.4,4.27446542]
["bitfinex","ETHUSD",1765038479641,0.4015,3054.5,3054.4,3.79096542]
["bitfinex","ETHUSD",1765038480357,0.8783,3054.5,3054.4,3.79096542]
["bitfinex","ETHUSD",1765038481458,0.8783,3054.5,3054.4,0.517]
["bitfinex","ETHUSD",1765038482192,0.8783,3054.5,3054.2,0.49150515]
["bitfinex","ETHUSD",1765038482348,0.49150515,3054.7,3053.5,0.001]
["bitfinex","ETHUSD",1765038482349,0.49150515,3054.3,3053.9,3.27439477]
["bitfinex","ETHUSD",1765038482554,0.89300515,3054.3,3053.8,0.517]
["bitfinex","ETHUSD",1765038482752,0.004,3053.9,3053.8,0.517]
["bitfinex","ETHUSD",1765038482959,0.004,3053.9,3053.8,3.79160868]
["bitfinex","ETHUSD",1765038483167,0.4815,3053.9,3053.8,3.79160868]
["bitfinex","ETHUSD",1765038483571,0.6705,3053.9,3053.8,0.517]
["bitfinex","ETHUSD",1765038484957,0.49150515,3054.5,3053.8,7.54971736]
["bitfinex","ETHUSD",1765038485159,0.4775,3054.4,3053.8,8.41398457]
["bitfinex","ETHUSD",1765038485460,0.4775,3054.4,3053.8,9.08984862]
["bitfinex","ETHUSD",1765038486560,0.4775,3054.4,3053.8,8.71068141]
["bitfinex","ETHUSD",1765038487087,0.49150515,3054.3,3053.8,8.22558141]
["bitfinex","ETHUSD",1765038487254,0.49150515,3054.3,3053.8,7.54971736]
["bitfinex","ETHUSD",1765038487458,0.4775,3054.2,3053.8,7.54971736]
["bitfinex","ETHUSD",1765038488487,0.4775,3054.2,3053.8,8.03481736]
["bitfinex","ETHUSD",1765038488961,0.4775,3054.2,3053.8,7.54971736]
["bitfinex","ETHUSD",1765038489382,0.4775,3054.2,3053.8,8.04122251]
["bitfinex","ETHUSD",1765038489957,0.4775,3054.2,3053.8,8.51352251]
["bitfinex","ETHUSD",1765038490396,0.4775,3054.2,3053.8,14.78538301]
["bitfinex","ETHUSD",1765038490793,0.4775,3054.2,3053.8,14.31308301]
["bitfinex","ETHUSD",1765038492705,0.4775,3054.2,3053.8,8.04122251]
["bitfinex","ETHUSD",1765038493402,0.4988,3054.4,3053.8,8.51352251]
["bitfinex","ETHUSD",1765038493703,0.49150515,3054.3,3053.8,8.04122251]
["bitfinex","ETHUSD",1765038495774,0.4988,3054.2,3053.8,8.04122251]
["bitfinex","ETHUSD",1765038497399,0.49150515,3054.5,3053.9,0.4723]
["bitfinex","ETHUSD",1765038497580,0.4988,3054.3,3053.9,0.4723]
["bitfinex","ETHUSD",1765038497779,0.4988,3054.3,3053.9,6.7441605]
["bitfinex","ETHUSD",1765038497979,0.4988,3054.3,3053.9,6.2718605]
["bitfinex","ETHUSD",1765038498181,0.3905,3054.0,3053.9,6.2718605]
["bitfinex","ETHUSD",1765038499310,0.3905,3054.0,3053.8,4.28311383]
["bitfinex","ETHUSD",1765038502508,0.005,3053.9,3053.8,4.28311383]
["bitfinex","ETHUSD",1765038503310,0.4988,3054.2,3053.8,8.01642251]
["bitfinex","ETHUSD",1765038505111,0.4988,3054.2,3053.8,4.74181383]
["bitfinex","ETHUSD",1765038505520,0.4988,3054.2,3053.8,4.28311383]
["bitfinex","ETHUSD",1765038505521,0.3905,3053.9,3053.8,4.28311383]
["bitfinex","ETHUSD",1765038505923,0.8883,3053.9,3053.8,4.28311383]
["bitfinex","ETHUSD",1765038508797,0.3905,3053.9,3053.8,4.28311383]
["bitfinex","ETHUSD",1765038511912,0.4978,3054.1,3053.8,8.01642251]
["bitfinex","ETHUSD",1765038512423,0.4978,3054.1,3053.8,4.74181383]
["bitfinex","ETHUSD",1765038512843,0.4978,3054.1,3053.8,8.01642251]
["bitfinex","ETHUSD",1765038513138,0.4978,3054.1,3053.8,7.55772251]
["bitfinex","ETHUSD",1765038513447,0.3916,3053.9,3053.8,4.28311383]
["bitfinex","ETHUSD",1765038515146,1.0804,3053.9,3053.8,0.517]
["bitfinex","ETHUSD",1765038515454,1.0804,3053.9,3053.8,3.79160868]
["bitfinex","ETHUSD",1765038519246,0.95020515,3054.1,3053.8,7.55341736]
["bitfinex","ETHUSD",1765038520120,0.4272,3053.9,3053.8,3.79160868]
["bitfinex","ETHUSD",1765038522545,0.49150515,3054.1,3053.8,7.06621736]
["bitfinex","ETHUSD",1765038522752,0.95020515,3054.1,3053.8,7.06621736]
["bitfinex","ETHUSD",1765038525650,0.95020515,3054.1,3053.8,3.79160868]
["bitfinex","ETHUSD",1765038525855,0.49150515,3054.1,3053.8,3.79160868]
["bitfinex","ETHUSD",1765038526152,0.4272,3053.9,3053.8,3.79160868]
["bitfinex","ETHUSD",1765038526728,0.8856,3053.9,3053.8,3.79160868]
["bitfinex","ETHUSD",1765038528181,0.4272,3053.9,3053.6,3.76627079]
["bitfinex","ETHUSD",1765038528334,0.0046,3053.7,3053.6,3.27476026]
["bitfinex","ETHUSD",1765038528537,0.0046,3053.7,3053.5,3.79292315]
["bitfinex","ETHUSD",1765038528754,0.95020515,3053.8,3053.5,3.79292315]
["bitfinex","ETHUSD",1765038528755,0.4227,3053.6,3053.5,3.79292315]
["bitfinex","ETHUSD",1765038529046,0.95020515,3053.8,3053.5,3.79292315]
["bitfinex","ETHUSD",1765038529244,0.4272,3053.6,3053.5,3.79292315]
["bitfinex","ETHUSD",1765038531169,0.49150515,3054.7,3053.5,14.28811405]
["bitfinex","ETHUSD",1765038531334,0.4517,3054.3,3053.7,6.2718605]
["bitfinex","ETHUSD",1765038531737,0.4517,3054.3,3053.7,6.7257605]
["bitfinex","ETHUSD",1765038532155,0.4517,3054.3,3053.8,7.00311736]
["bitfinex","ETHUSD",1765038532465,0.72559411,3054.6,3054.0,6.2718605]
["bitfinex","ETHUSD",1765038532466,0.94320515,3054.6,3054.0,6.2718605]
["bitfinex","ETHUSD",1765038532668,1.49313391,3054.6,3054.0,6.2718605]
["bitfinex","ETHUSD",1765038533164,0.49150515,3054.4,3053.9,0.517]
["bitfinex","ETHUSD",1765038533669,0.94320515,3054.4,3053.9,0.517]
["bitfinex","ETHUSD",1765038534463,0.94320515,3054.4,3054.0,3.27439423]
["bitfinex","ETHUSD",1765038536287,0.94320515,3054.4,3054.0,3.72829423]
["bitfinex","ETHUSD",1765038536455,0.49150515,3054.4,3054.0,3.72829423]
["bitfinex","ETHUSD",1765038538492,0.94320515,3054.4,3054.0,3.72829423]
["bitfinex","ETHUSD",1765038539985,6.38,3055.0,3054.3,0.4945]
["bitfinex","ETHUSD",1765038540214,6.8317,3055.0,3054.5,0.4945]
["bitfinex","ETHUSD",1765038540558,0.4517,3054.9,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038541162,0.94320515,3054.9,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038542095,0.94320515,3054.9,3054.6,6.54750212]
["bitfinex","ETHUSD",1765038542258,6.38,3055.0,3054.6,7.00140212]
["bitfinex","ETHUSD",1765038542671,6.8317,3055.0,3054.6,7.00140212]
["bitfinex","ETHUSD",1765038542874,6.38,3055.0,3054.6,7.00140212]
["bitfinex","ETHUSD",1765038543307,6.38,3055.0,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038543511,0.4517,3054.9,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038544007,6.38,3055.0,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038544208,6.38,3055.0,3054.6,6.54750212]
["bitfinex","ETHUSD",1765038544413,6.38,3055.0,3054.7,0.4539]
["bitfinex","ETHUSD",1765038544600,6.8317,3055.0,3054.6,7.00140212]
["bitfinex","ETHUSD",1765038545416,6.8317,3055.0,3054.6,3.72765106]
["bitfinex","ETHUSD",1765038547021,6.8317,3055.0,3054.6,7.00140212]
["bitfinex","ETHUSD",1765038547219,6.8317,3055.0,3054.6,6.54750212]
["bitfinex","ETHUSD",1765038548416,6.38,3055.0,3054.7,0.65475021]
["bitfinex","ETHUSD",1765038548715,6.38,3055.0,3054.7,1.10865021]
["bitfinex","ETHUSD",1765038549014,6.38,3055.0,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038549393,0.3911,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038550115,0.49150515,3055.2,3054.9,0.467]
["bitfinex","ETHUSD",1765038550316,0.49150515,3055.2,3054.8,6.54707344]
["bitfinex","ETHUSD",1765038550516,0.4956,3055.1,3054.8,6.54707344]
["bitfinex","ETHUSD",1765038550814,0.4956,3055.1,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038551513,0.4956,3055.1,3054.7,3.27362374]
["bitfinex","ETHUSD",1765038553124,0.4956,3055.1,3054.7,6.54726763]
["bitfinex","ETHUSD",1765038553418,0.003,3055.3,3054.7,7.30016491]
["bitfinex","ETHUSD",1765038553584,0.003,3055.3,3055.2,0.467]
["bitfinex","ETHUSD",1765038553952,0.003,3055.3,3055.2,0.9572]
["bitfinex","ETHUSD",1765038554488,0.003,3055.3,3055.2,1.4742]
["bitfinex","ETHUSD",1765038554895,0.003,3055.3,3055.2,4.74730814]
["bitfinex","ETHUSD",1765038555197,0.003,3055.3,3055.2,6.05894617]
["bitfinex","ETHUSD",1765038555713,0.003,3055.3,3055.2,5.56874617]
["bitfinex","ETHUSD",1765038555914,0.003,3055.3,3055.2,6.05894617]
["bitfinex","ETHUSD",1765038557404,0.003,3055.3,3055.2,20.22417828]
["bitfinex","ETHUSD",1765038557590,0.003,3055.3,3055.2,18.67888928]
["bitfinex","ETHUSD",1765038558231,0.009,3055.7,3055.3,1.13109811]
["bitfinex","ETHUSD",1765038558541,0.009,3055.7,3055.6,7.46111691]
["bitfinex","ETHUSD",1765038558828,0.009,3055.7,3055.6,7.97811691]
["bitfinex","ETHUSD",1765038559020,0.009,3055.7,3055.6,11.74099658]
["bitfinex","ETHUSD",1765038559215,0.009,3055.7,3055.6,12.63800573]
["bitfinex","ETHUSD",1765038560408,0.009,3055.7,3055.6,13.53800573]
["bitfinex","ETHUSD",1765038560609,0.009,3055.7,3055.6,15.53790234]
["bitfinex","ETHUSD",1765038561719,0.009,3055.7,3055.6,8.37367554]
["bitfinex","ETHUSD",1765038562432,0.009,3055.7,3055.6,8.86387554]
["bitfinex","ETHUSD",1765038562817,0.009,3055.7,3055.6,8.37367554]
["bitfinex","ETHUSD",1765038563545,0.4091,3055.7,3055.6,7.38967554]
["bitfinex","ETHUSD",1765038563715,0.9038,3055.7,3055.6,5.38977893]
["bitfinex","ETHUSD",1765038564347,0.009,3055.7,3055.6,5.85677893]
["bitfinex","ETHUSD",1765038564648,0.009,3055.7,3055.6,6.34697893]
["bitfinex","ETHUSD",1765038564812,0.009,3055.7,3055.6,5.85677893]
["bitfinex","ETHUSD",1765038565010,0.009,3055.7,3055.6,7.77556776]
["bitfinex","ETHUSD",1765038565557,0.5044,3055.7,3055.6,7.30856776]
["bitfinex","ETHUSD",1765038565719,0.9048,3055.7,3055.6,6.58297365]
["bitfinex","ETHUSD",1765038566358,0.9048,3055.7,3055.6,4.66418482]
["bitfinex","ETHUSD",1765038566870,0.9048,3055.7,3055.6,4.17267967]
["bitfinex","ETHUSD",1765038567356,0.9048,3055.7,3055.3,4.17777739]
["bitfinex","ETHUSD",1765038567566,0.98710515,3055.6,3055.3,3.27297739]
["bitfinex","ETHUSD",1765038567866,0.4954,3055.4,3055.3,3.27297739]
["bitfinex","ETHUSD",1765038568372,0.8958,3055.4,3055.2,3.79006519]
["bitfinex","ETHUSD",1765038568538,0.49150515,3055.3,3055.2,3.79006519]
["bitfinex","ETHUSD",1765038568722,1.38730515,3055.3,3055.1,3.27318444]
["bitfinex","ETHUSD",1765038569068,0.4956,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765038569469,0.8957,3055.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1765038569625,0.004,3055.2,3055.0,6.54664484]
["bitfinex","ETHUSD",1765038569826,0.3962,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765038570554,0.8918,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765038570874,0.8918,3055.1,3055.0,4.17332242]
["bitfinex","ETHUSD",1765038571964,0.3962,3055.1,3055.0,4.17332242]
["bitfinex","ETHUSD",1765038572777,0.4956,3055.3,3055.0,7.91364484]
["bitfinex","ETHUSD",1765038573481,0.98710515,3055.6,3055.0,7.91364484]
["bitfinex","ETHUSD",1765038573674,0.49150515,3055.4,3055.0,7.91364484]
["bitfinex","ETHUSD",1765038573875,0.4956,3055.5,3055.0,7.91364484]
["bitfinex","ETHUSD",1765038574054,0.49150515,3055.4,3055.0,7.91364484]
["bitfinex","ETHUSD",1765038574387,0.49150515,3055.4,3055.0,15.02255212]
["bitfinex","ETHUSD",1765038574562,0.49150515,3055.6,3055.3,0.467]
["bitfinex","ETHUSD",1765038574885,0.49150515,3055.6,3055.1,1.1746]
["bitfinex","ETHUSD",1765038574886,0.4001,3055.4,3055.1,0.517]
["bitfinex","ETHUSD",1765038576170,0.49150515,3055.6,3055.3,0.467]
["bitfinex","ETHUSD",1765038576494,0.49150515,3055.6,3055.2,6.54621628]
["bitfinex","ETHUSD",1765038576986,0.4956,3055.6,3055.2,6.54621628]
["bitfinex","ETHUSD",1765038579587,0.4001,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765038580311,0.4956,3055.6,3055.2,7.82856662]
["bitfinex","ETHUSD",1765038580475,0.4956,3055.6,3055.2,8.28536662]
["bitfinex","ETHUSD",1765038580799,0.4956,3055.6,3055.2,7.82856662]
["bitfinex","ETHUSD",1765038581005,0.49150515,3055.5,3055.2,7.82856662]
["bitfinex","ETHUSD",1765038581409,0.4424,3055.3,3055.2,4.55545848]
["bitfinex","ETHUSD",1765038582306,0.8952,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765038582471,0.8952,3055.3,3055.0,4.17327874]
["bitfinex","ETHUSD",1765038582679,0.4954,3055.1,3055.0,4.17327874]
["bitfinex","ETHUSD",1765038583206,0.8957,3055.1,3055.0,4.17327874]
["bitfinex","ETHUSD",1765038583877,0.4954,3055.1,3055.0,4.17327874]
["bitfinex","ETHUSD",1765038585602,0.4003,3055.3,3055.0,4.17327874]
["bitfinex","ETHUSD",1765038585800,0.49150515,3055.5,3055.0,13.71512396]
["bitfinex","ETHUSD",1765038585980,0.4529,3055.5,3055.0,14.17192396]
["bitfinex","ETHUSD",1765038586306,0.49150515,3055.4,3055.0,15.96815152]
["bitfinex","ETHUSD",1765038586710,0.50050515,3055.7,3055.0,15.51135152]
["bitfinex","ETHUSD",1765038586915,0.49150515,3055.5,3055.0,15.96815152]
["bitfinex","ETHUSD",1765038587401,0.94440515,3055.5,3055.0,15.96815152]
["bitfinex","ETHUSD",1765038588516,0.4529,3055.4,3055.0,15.96815152]
["bitfinex","ETHUSD",1765038589616,0.4529,3055.4,3055.0,15.51135152]
["bitfinex","ETHUSD",1765038589819,0.49150515,3055.3,3055.0,15.51135152]
["bitfinex","ETHUSD",1765038592818,0.49150515,3055.3,3055.1,0.80991814]
["bitfinex","ETHUSD",1765038593316,0.94440515,3055.5,3055.1,0.80991814]
["bitfinex","ETHUSD",1765038593519,0.4998,3055.4,3055.1,0.80991814]
["bitfinex","ETHUSD",1765038594019,0.4998,3055.4,3055.2,3.27310814]
["bitfinex","ETHUSD",1765038594695,0.396,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765038595217,0.8947,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765038595607,0.8947,3055.3,3055.1,3.27317542]
["bitfinex","ETHUSD",1765038595795,0.52433739,3055.5,3055.1,3.27317542]
["bitfinex","ETHUSD",1765038595796,0.4998,3055.2,3055.1,3.27317542]
["bitfinex","ETHUSD",1765038595997,0.8958,3055.2,3055.1,3.27317542]
["bitfinex","ETHUSD",1765038596203,0.396,3055.2,3055.1,3.27317542]
["bitfinex","ETHUSD",1765038596630,0.53153224,3055.4,3055.1,3.27317542]
["bitfinex","ETHUSD",1765038597924,0.4987,3055.4,3055.1,3.27317542]
["bitfinex","ETHUSD",1765038598230,0.49150515,3055.5,3055.1,6.54639069]
["bitfinex","ETHUSD",1765038598434,0.49150515,3055.5,3055.1,7.04569069]
["bitfinex","ETHUSD",1765038598738,1.00030515,3055.7,3055.2,0.4993]
["bitfinex","ETHUSD",1765038598900,1.00030515,3055.7,3055.2,1.0163]
["bitfinex","ETHUSD",1765038599232,0.5088,3055.7,3055.2,1.0163]
["bitfinex","ETHUSD",1765038600030,0.5088,3055.7,3055.3,3.27300101]
["bitfinex","ETHUSD",1765038600227,0.49150515,3055.6,3055.3,3.27300101]
["bitfinex","ETHUSD",1765038600530,0.396,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1765038602146,0.8947,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1765038603152,0.8947,3055.4,3055.2,3.79006239]
["bitfinex","ETHUSD",1765038603311,0.5048,3055.3,3055.2,3.79006239]
["bitfinex","ETHUSD",1765038603512,0.005,3055.3,3055.2,3.79006239]
["bitfinex","ETHUSD",1765038603948,0.005,3055.3,3055.2,0.517]
["bitfinex","ETHUSD",1765038604113,0.005,3055.3,3055.2,3.79010814]
["bitfinex","ETHUSD",1765038605142,0.49150515,3055.4,3055.2,3.79010814]
["bitfinex","ETHUSD",1765038605441,0.93320515,3055.4,3055.2,3.79010814]
["bitfinex","ETHUSD",1765038605747,0.49150515,3055.4,3055.2,3.79010814]
["bitfinex","ETHUSD",1765038606240,0.4536,3055.3,3055.2,3.79010814]
["bitfinex","ETHUSD",1765038608348,0.49150515,3055.6,3055.2,4.24230814]
["bitfinex","ETHUSD",1765038608553,0.49150515,3055.6,3055.3,0.4522]
["bitfinex","ETHUSD",1765038609812,0.49150515,3055.6,3055.3,0.9224]
["bitfinex","ETHUSD",1765038610013,0.99020515,3055.6,3055.3,0.4522]
["bitfinex","ETHUSD",1765038610214,0.3971,3055.4,3055.2,3.79010814]
["bitfinex","ETHUSD",1765038612355,0.49150515,3055.6,3055.3,6.26596986]
["bitfinex","ETHUSD",1765038612558,0.92470515,3055.6,3055.3,6.26596986]
["bitfinex","ETHUSD",1765038612858,0.4619,3055.4,3055.3,6.26596986]
["bitfinex","ETHUSD",1765038613535,0.009,3055.7,3055.3,7.21506986]
["bitfinex","ETHUSD",1765038613735,0.009,3055.7,3055.6,6.74486986]
["bitfinex","ETHUSD",1765038614059,0.009,3055.7,3055.6,7.26186986]
["bitfinex","ETHUSD",1765038614249,0.009,3055.7,3055.6,7.73206986]
["bitfinex","ETHUSD",1765038614555,0.009,3055.7,3055.6,11.98728174]
["bitfinex","ETHUSD",1765038614860,0.009,3055.7,3055.6,13.66968613]
["bitfinex","ETHUSD",1765038615864,0.009,3055.7,3055.6,7.40371627]
["bitfinex","ETHUSD",1765038616761,0.009,3055.7,3055.6,7.87391627]
["bitfinex","ETHUSD",1765038619332,0.009,3055.7,3055.6,7.40371627]
["bitfinex","ETHUSD",1765038620359,0.4048,3055.7,3055.6,6.92481627]
["bitfinex","ETHUSD",1765038620871,0.4048,3055.7,3055.6,6.40781627]
["bitfinex","ETHUSD",1765038621168,0.9024,3055.7,3055.3,3.27297738]
["bitfinex","ETHUSD",1765038621467,0.88830515,3055.4,3055.3,0.517]
["bitfinex","ETHUSD",1765038621965,1.38490515,3055.4,3055.3,0.517]
["bitfinex","ETHUSD",1765038622335,1.38490515,3055.4,3055.2,3.2731072]
["bitfinex","ETHUSD",1765038622538,0.8945,3055.3,3055.2,3.2731072]
["bitfinex","ETHUSD",1765038623084,0.8945,3055.3,3055.1,9.53912781]
["bitfinex","ETHUSD",1765038623243,0.3958,3055.2,3055.1,9.53912781]
["bitfinex","ETHUSD",1765038626175,0.3958,3055.2,3055.0,0.9]
["bitfinex","ETHUSD",1765038626353,0.88830515,3055.1,3055.0,0.9]
["bitfinex","ETHUSD",1765038626554,1.38490515,3055.1,3055.0,0.9]
["bitfinex","ETHUSD",1765038627877,1.38490515,3055.1,3055.0,4.17332242]
["bitfinex","ETHUSD",1765038628581,1.38490515,3055.1,3055.0,10.43929228]
["bitfinex","ETHUSD",1765038631587,1.38490515,3055.1,3055.0,7.16596986]
["bitfinex","ETHUSD",1765038631774,1.38490515,3055.1,3053.9,0.001]
["bitfinex","ETHUSD",1765038632083,0.5861,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1765038632270,0.4019,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1765038632474,0.6829,3054.4,3053.9,7.0289029]
["bitfinex","ETHUSD",1765038632682,0.6829,3054.4,3054.2,6.26596986]
["bitfinex","ETHUSD",1765038632898,1.39110515,3054.3,3054.0,6.26596986]
["bitfinex","ETHUSD",1765038633112,0.49150515,3054.1,3054.0,6.26596986]
["bitfinex","ETHUSD",1765038633403,0.95370515,3054.1,3054.0,6.26596986]
["bitfinex","ETHUSD",1765038634203,0.67570515,3054.4,3054.0,11.30087176]
["bitfinex","ETHUSD",1765038634500,1.17440515,3054.4,3054.0,10.01926409]
["bitfinex","ETHUSD",1765038634701,0.4019,3054.1,3054.0,9.54036409]
["bitfinex","ETHUSD",1765038635398,0.8996,3054.1,3054.0,9.54036409]
["bitfinex","ETHUSD",1765038636675,0.4019,3054.1,3054.0,9.54036409]
["bitfinex","ETHUSD",1765038637077,0.49150515,3054.2,3054.0,10.01926409]
["bitfinex","ETHUSD",1765038637400,0.49150515,3054.2,3054.0,9.54036409]
["bitfinex","ETHUSD",1765038637606,0.9002,3054.1,3054.0,9.54036409]
["bitfinex","ETHUSD",1765038638305,0.9002,3054.1,3053.9,3.27545792]
["bitfinex","ETHUSD",1765038638480,1.39210515,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038638806,0.67570515,3054.4,3054.1,3.27428702]
["bitfinex","ETHUSD",1765038639112,0.94880515,3055.1,3054.3,6.73726986]
["bitfinex","ETHUSD",1765038639299,0.94880515,3055.1,3054.6,6.26596986]
["bitfinex","ETHUSD",1765038639677,0.94880515,3055.1,3054.7,0.4713]
["bitfinex","ETHUSD",1765038639678,0.49150515,3055.1,3054.7,0.4713]
["bitfinex","ETHUSD",1765038639901,0.94880515,3055.4,3054.9,6.26596986]
["bitfinex","ETHUSD",1765038640205,0.49150515,3055.2,3055.0,0.4713]
["bitfinex","ETHUSD",1765038640626,0.4275,3055.1,3054.9,3.27339024]
["bitfinex","ETHUSD",1765038640819,0.49150515,3055.0,3054.9,3.27339024]
["bitfinex","ETHUSD",1765038641017,0.91930515,3055.0,3054.9,3.27339024]
["bitfinex","ETHUSD",1765038641526,0.4278,3055.0,3054.9,3.27339024]
["bitfinex","ETHUSD",1765038642524,0.4278,3055.0,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038642714,0.8845,3055.0,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038642914,0.91960515,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038643119,1.57570515,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038644829,1.57570515,3054.9,3054.7,3.27364389]
["bitfinex","ETHUSD",1765038645329,0.4284,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1765038646034,0.49150515,3054.9,3054.7,3.27364389]
["bitfinex","ETHUSD",1765038646929,0.49150515,3055.2,3054.8,7.01837344]
["bitfinex","ETHUSD",1765038647130,0.49150515,3055.2,3055.0,0.4713]
["bitfinex","ETHUSD",1765038648551,0.4275,3055.1,3054.8,7.01197344]
["bitfinex","ETHUSD",1765038648725,0.49150515,3055.0,3054.8,7.01197344]
["bitfinex","ETHUSD",1765038648928,0.49150515,3055.0,3054.8,6.54707344]
["bitfinex","ETHUSD",1765038649148,0.49150515,3055.0,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038649551,0.8853,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038649753,1.085,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038649948,0.4999,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038652853,0.9539,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038653252,0.4999,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765038654444,1.0875,3054.9,3054.0,0.4649]
["bitfinex","ETHUSD",1765038654648,0.49150515,3054.7,3054.3,6.26596986]
["bitfinex","ETHUSD",1765038655229,0.49150515,3054.7,3054.3,6.73086986]
["bitfinex","ETHUSD",1765038655436,0.5876,3054.9,3054.6,3.74505106]
["bitfinex","ETHUSD",1765038655643,0.49150515,3055.0,3054.6,3.74505106]
["bitfinex","ETHUSD",1765038655842,0.49150515,3055.0,3054.7,6.26596986]
["bitfinex","ETHUSD",1765038656168,0.49150515,3054.8,3054.7,6.26596986]
["bitfinex","ETHUSD",1765038656372,0.91900515,3054.8,3054.7,9.53961375]
["bitfinex","ETHUSD",1765038657079,0.91900515,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1765038658450,0.91900515,3054.8,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038659873,0.0102,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038660469,0.49150515,3054.8,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038661078,0.4334,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1765038661782,1.72929411,3054.7,3053.9,0.001]
["bitfinex","ETHUSD",1765038661997,0.49150515,3054.3,3054.2,3.27416138]
["bitfinex","ETHUSD",1765038662450,0.92490515,3054.3,3054.2,3.27416138]
["bitfinex","ETHUSD",1765038662885,0.92490515,3054.3,3054.0,9.5403565]
["bitfinex","ETHUSD",1765038662886,0.92490515,3054.3,3054.1,3.27425138]
["bitfinex","ETHUSD",1765038663050,0.49150515,3054.5,3054.2,6.73036986]
["bitfinex","ETHUSD",1765038663377,0.49150515,3054.8,3054.4,6.73036986]
["bitfinex","ETHUSD",1765038663574,0.49150515,3054.8,3054.1,6.5485384]
["bitfinex","ETHUSD",1765038663575,0.4848,3054.3,3054.1,6.5485384]
["bitfinex","ETHUSD",1765038663809,0.49150515,3054.3,3054.1,12.81450826]
["bitfinex","ETHUSD",1765038664272,0.49150515,3054.5,3054.2,0.4644]
["bitfinex","ETHUSD",1765038664475,0.49150515,3054.5,3054.4,0.4644]
["bitfinex","ETHUSD",1765038664886,0.49150515,3054.5,3054.3,6.26596986]
["bitfinex","ETHUSD",1765038665462,0.49150515,3054.5,3054.3,9.53997363]
["bitfinex","ETHUSD",1765038667656,0.49150515,3054.5,3054.3,3.27400377]
["bitfinex","ETHUSD",1765038667856,0.4334,3054.4,3054.3,3.27400377]
["bitfinex","ETHUSD",1765038668382,0.9037,3054.4,3054.3,3.27400377]
["bitfinex","ETHUSD",1765038668575,0.9037,3054.4,3054.0,0.517]
["bitfinex","ETHUSD",1765038668759,0.4334,3054.1,3054.0,0.517]
["bitfinex","ETHUSD",1765038669089,0.4334,3054.1,3054.0,3.79138025]
["bitfinex","ETHUSD",1765038669285,0.49150515,3054.5,3054.0,4.74598025]
["bitfinex","ETHUSD",1765038669486,0.49150515,3054.3,3054.1,6.73016986]
["bitfinex","ETHUSD",1765038669983,0.4112,3054.2,3054.0,7.06577448]
["bitfinex","ETHUSD",1765038670192,0.4737,3054.1,3054.0,3.79138025]
["bitfinex","ETHUSD",1765038670588,0.51480515,3054.3,3054.0,3.79138025]
["bitfinex","ETHUSD",1765038670889,0.51480515,3054.3,3054.0,7.52997448]
["bitfinex","ETHUSD",1765038671593,0.96520515,3054.1,3054.0,3.79138025]
["bitfinex","ETHUSD",1765038672093,1.39560515,3054.1,3054.0,3.79138025]
["bitfinex","ETHUSD",1765038673497,1.39560515,3054.1,3053.9,3.27550145]
["bitfinex","ETHUSD",1765038673669,0.4931,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1765038673869,0.4112,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1765038674068,0.49150515,3054.1,3053.9,3.73970145]
["bitfinex","ETHUSD",1765038674495,0.49150515,3054.1,3053.9,3.27550145]
["bitfinex","ETHUSD",1765038675011,0.9035,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1765038675694,0.9035,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038676191,0.4112,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038676401,0.9035,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038676689,1.70114328,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038676889,1.80114328,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038678280,5.10836975,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038678807,5.00836975,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038680203,4.97553751,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038680413,5.00836975,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038680710,5.10836975,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038681511,5.83396386,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038683813,6.23946786,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038687008,20.73946786,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038687313,20.70663562,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038692003,22.99295862,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038692203,23.43328562,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038695218,24.30383462,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038696125,28.23341962,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765038696420,0.505504,3053.4,3052.3,0.1867]
["bitfinex","ETHUSD",1765038696724,1.429604,3053.4,3052.7,0.4914]
["bitfinex","ETHUSD",1765038697024,2.44614139,3053.4,3052.7,0.4914]
["bitfinex","ETHUSD",1765038697394,20.22117905,3053.4,3052.7,0.4914]
["bitfinex","ETHUSD",1765038697722,20.18834681,3053.4,3052.7,0.4914]
["bitfinex","ETHUSD",1765038698023,21.20109112,3053.4,3052.7,0.001]
["bitfinex","ETHUSD",1765038699489,20.60889112,3053.4,3053.3,0.4954]
["bitfinex","ETHUSD",1765038699693,20.70889112,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1765038699893,21.88598523,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1765038700293,21.43448523,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1765038701321,20.41038523,3053.4,3053.3,0.4954]
["bitfinex","ETHUSD",1765038701524,20.41038523,3053.4,3053.3,0.9477]
["bitfinex","ETHUSD",1765038701525,0.49150515,3053.4,3053.3,0.9477]
["bitfinex","ETHUSD",1765038702894,0.49150515,3053.6,3053.3,4.22284492]
["bitfinex","ETHUSD",1765038703097,0.49150515,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1765038703606,0.49150515,3053.4,3053.3,0.9477]
["bitfinex","ETHUSD",1765038705340,0.89700915,3054.3,3053.3,0.9477]
["bitfinex","ETHUSD",1765038705341,0.49150515,3054.3,3053.3,0.9477]
["bitfinex","ETHUSD",1765038705632,0.49150515,3053.8,3053.5,6.2721307]
["bitfinex","ETHUSD",1765038706027,1.00850515,3054.3,3053.7,0.4944]
["bitfinex","ETHUSD",1765038706235,0.49150515,3053.9,3053.6,0.4523]
["bitfinex","ETHUSD",1765038706722,0.49150515,3053.9,3053.8,0.4944]
["bitfinex","ETHUSD",1765038706926,0.49150515,3054.3,3053.8,0.4944]
["bitfinex","ETHUSD",1765038707126,0.49150515,3053.9,3053.5,6.2721307]
["bitfinex","ETHUSD",1765038707307,0.49150515,3054.3,3054.0,0.4944]
["bitfinex","ETHUSD",1765038707508,0.49150515,3054.3,3054.2,0.678]
["bitfinex","ETHUSD",1765038707904,0.49150515,3054.4,3054.2,1.1303]
["bitfinex","ETHUSD",1765038708142,0.49150515,3054.6,3054.3,0.4523]
["bitfinex","ETHUSD",1765038708439,0.49150515,3054.6,3054.5,0.4944]
["bitfinex","ETHUSD",1765038708823,0.49150515,3054.6,3054.5,0.9467]
["bitfinex","ETHUSD",1765038709137,0.49150515,3054.8,3054.5,0.9467]
["bitfinex","ETHUSD",1765038709335,0.49150515,3054.8,3054.7,0.4944]
["bitfinex","ETHUSD",1765038709541,0.49150515,3054.8,3054.7,3.76804389]
["bitfinex","ETHUSD",1765038709743,0.49150515,3054.8,3054.7,4.22034389]
["bitfinex","ETHUSD",1765038710838,0.49150515,3054.8,3054.7,0.9467]
["bitfinex","ETHUSD",1765038713840,0.49150515,3054.8,3054.7,0.4944]
["bitfinex","ETHUSD",1765038714730,0.49150515,3054.8,3054.0,3.27435684]
["bitfinex","ETHUSD",1765038714731,0.405504,3054.7,3054.0,3.27435684]
["bitfinex","ETHUSD",1765038714931,0.49150515,3054.1,3054.0,3.27435684]
["bitfinex","ETHUSD",1765038715315,0.49150515,3054.1,3054.0,4.22105684]
["bitfinex","ETHUSD",1765038715517,0.49150515,3054.1,3054.0,0.4944]
["bitfinex","ETHUSD",1765038715917,0.49150515,3054.1,3054.0,3.76879423]
["bitfinex","ETHUSD",1765038716134,0.49150515,3054.1,3054.0,4.22109423]
["bitfinex","ETHUSD",1765038716343,0.49150515,3054.1,3054.0,0.9467]
["bitfinex","ETHUSD",1765038716540,0.49150515,3054.1,3054.0,0.4944]
["bitfinex","ETHUSD",1765038716746,0.93200515,3054.1,3053.9,3.27447543]
["bitfinex","ETHUSD",1765038716945,0.49150515,3054.1,3054.0,0.4944]
["bitfinex","ETHUSD",1765038718749,0.49150515,3054.1,3054.0,3.76879423]
["bitfinex","ETHUSD",1765038718951,0.49150515,3054.1,3054.0,4.26169423]
["bitfinex","ETHUSD",1765038720347,0.49150515,3054.1,3054.0,0.4944]
["bitfinex","ETHUSD",1765038720724,0.49150515,3054.1,3053.8,3.76750339]
["bitfinex","ETHUSD",1765038721048,0.49150515,3053.9,3053.8,3.27460339]
["bitfinex","ETHUSD",1765038721556,0.49150515,3053.9,3053.8,3.73550339]
["bitfinex","ETHUSD",1765038721746,0.49150515,3053.9,3053.8,4.22840339]
["bitfinex","ETHUSD",1765038723025,1.00850515,3054.3,3053.8,14.2807778]
["bitfinex","ETHUSD",1765038723157,0.49150515,3054.3,3054.2,0.4609]
["bitfinex","ETHUSD",1765038723539,6.87150515,3054.5,3054.2,0.9538]
["bitfinex","ETHUSD",1765038723856,6.87150515,3054.5,3054.4,0.4609]
["bitfinex","ETHUSD",1765038724231,7.99395567,3054.5,3053.8,4.28450339]
["bitfinex","ETHUSD",1765038724436,0.49150515,3054.2,3053.8,7.55911207]
["bitfinex","ETHUSD",1765038724635,0.49150515,3054.2,3053.9,0.4929]
["bitfinex","ETHUSD",1765038724857,0.49150515,3054.2,3054.1,3.92338702]
["bitfinex","ETHUSD",1765038725249,0.49150515,3054.2,3054.1,4.41628702]
["bitfinex","ETHUSD",1765038725448,0.49150515,3054.2,3054.1,3.92338702]
["bitfinex","ETHUSD",1765038725839,0.49150515,3054.2,3054.1,4.41628702]
["bitfinex","ETHUSD",1765038727981,6.38,3054.5,3054.1,7.69057404]
["bitfinex","ETHUSD",1765038728161,6.38,3054.5,3054.4,0.4609]
["bitfinex","ETHUSD",1765038728683,6.38,3054.5,3054.4,0.9538]
["bitfinex","ETHUSD",1765038728977,4.8957727,3055.2,3054.4,0.9538]
["bitfinex","ETHUSD",1765038728978,0.49150515,3055.1,3054.4,7.2259307]
["bitfinex","ETHUSD",1765038729280,0.49150515,3055.1,3054.5,1.68309307]
["bitfinex","ETHUSD",1765038729480,0.49150515,3055.1,3055.0,0.4919]
["bitfinex","ETHUSD",1765038729851,0.49150515,3055.1,3055.0,4.23382242]
["bitfinex","ETHUSD",1765038730179,0.49150515,3055.3,3055.0,4.23382242]
["bitfinex","ETHUSD",1765038730385,0.49150515,3055.3,3055.2,0.4919]
["bitfinex","ETHUSD",1765038731880,0.49150515,3055.3,3055.2,4.23360814]
["bitfinex","ETHUSD",1765038732782,0.49150515,3055.4,3055.2,4.23360814]
["bitfinex","ETHUSD",1765038733284,0.49150515,3055.4,3055.3,0.4919]
["bitfinex","ETHUSD",1765038733973,0.49150515,3055.4,3055.3,3.76490101]
["bitfinex","ETHUSD",1765038736573,0.49150515,3055.4,3055.3,4.23350101]
["bitfinex","ETHUSD",1765038736885,0.49150515,3055.4,3055.3,3.76490101]
["bitfinex","ETHUSD",1765038737379,0.50050515,3055.7,3055.3,7.50650202]
["bitfinex","ETHUSD",1765038737687,0.49150515,3055.5,3055.4,0.4686]
["bitfinex","ETHUSD",1765038738004,0.50050515,3055.7,3055.4,0.4686]
["bitfinex","ETHUSD",1765038738191,0.50050515,3055.7,3055.6,0.4919]
["bitfinex","ETHUSD",1765038738387,0.009,3055.7,3055.6,0.4919]
["bitfinex","ETHUSD",1765038738561,0.009,3055.7,3055.6,4.23317967]
["bitfinex","ETHUSD",1765038738763,0.009,3055.7,3055.6,10.5003428]
["bitfinex","ETHUSD",1765038739294,0.009,3055.7,3055.6,11.87765637]
["bitfinex","ETHUSD",1765038739597,0.009,3055.7,3055.6,12.37416152]
["bitfinex","ETHUSD",1765038739959,0.009,3055.7,3055.6,6.10699839]
["bitfinex","ETHUSD",1765038740458,0.009,3055.7,3055.6,12.37416152]
["bitfinex","ETHUSD",1765038741067,0.009,3055.7,3055.6,6.10699839]
["bitfinex","ETHUSD",1765038741792,0.009,3055.7,3055.6,12.7857185]
["bitfinex","ETHUSD",1765038742871,0.009,3055.7,3055.6,9.6089575]
["bitfinex","ETHUSD",1765038744567,1e-08,3055.7,3055.6,34.8019325]
["bitfinex","ETHUSD",1765038744772,0.002,3056.4,3055.9,14.45876311]
["bitfinex","ETHUSD",1765038745082,0.002,3056.4,3056.3,0.6704]
["bitfinex","ETHUSD",1765038745602,0.002,3056.4,3056.3,1.139]
["bitfinex","ETHUSD",1765038746289,0.002,3056.4,3056.3,0.4919]
["bitfinex","ETHUSD",1765038746501,0.8768,3056.4,3056.0,2.29012286]
["bitfinex","ETHUSD",1765038746799,0.49150515,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038747177,0.49150515,3056.2,3056.1,3.76404423]
["bitfinex","ETHUSD",1765038748786,0.89220515,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038749180,0.49150515,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038749399,0.89290515,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038752481,1.36630515,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038752676,0.89290515,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038757310,0.49150515,3056.2,3056.1,3.76404423]
["bitfinex","ETHUSD",1765038759623,0.002,3056.4,3056.1,7.03618846]
["bitfinex","ETHUSD",1765038759920,0.002,3056.4,3056.3,0.4682]
["bitfinex","ETHUSD",1765038760888,0.002,3056.4,3056.3,0.9237]
["bitfinex","ETHUSD",1765038761917,0.002,3056.4,3056.3,4.19563011]
["bitfinex","ETHUSD",1765038762917,0.002,3056.4,3056.3,4.94240754]
["bitfinex","ETHUSD",1765038763799,0.002,3056.4,3056.3,4.48690754]
["bitfinex","ETHUSD",1765038764693,0.002,3056.4,3056.3,4.94240754]
["bitfinex","ETHUSD",1765038765619,0.002,3056.4,3056.0,0.517]
["bitfinex","ETHUSD",1765038765620,0.8781,3056.4,3056.0,0.517]
["bitfinex","ETHUSD",1765038765827,0.49150515,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1765038766208,0.49150515,3056.3,3056.0,3.92013416]
["bitfinex","ETHUSD",1765038766209,0.89330515,3056.3,3056.0,3.92013416]
["bitfinex","ETHUSD",1765038766421,0.89400515,3056.1,3056.0,3.78914832]
["bitfinex","ETHUSD",1765038766603,0.89400515,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038766800,0.49150515,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038766991,0.89470515,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038767387,0.89470515,3056.1,3055.7,3.27248207]
["bitfinex","ETHUSD",1765038767710,0.49150515,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765038769020,0.89540515,3055.9,3055.7,3.27248207]
["bitfinex","ETHUSD",1765038769323,0.004,3055.8,3055.7,3.27248207]
["bitfinex","ETHUSD",1765038769526,0.49150515,3055.9,3055.7,4.69473494]
["bitfinex","ETHUSD",1765038769719,0.49150515,3055.9,3055.7,5.16293494]
["bitfinex","ETHUSD",1765038769896,0.49150515,3055.9,3055.8,0.4682]
["bitfinex","ETHUSD",1765038770298,0.49150515,3055.9,3055.7,4.69473494]
["bitfinex","ETHUSD",1765038771729,0.96430515,3056.1,3055.7,7.9673075]
["bitfinex","ETHUSD",1765038771929,0.49150515,3055.9,3055.7,7.9673075]
["bitfinex","ETHUSD",1765038773428,0.49150515,3055.9,3055.8,1.31663075]
["bitfinex","ETHUSD",1765038774430,0.49150515,3056.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1765038776033,0.49150515,3056.3,3056.0,0.4682]
["bitfinex","ETHUSD",1765038776504,0.49150515,3056.3,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038776926,0.49150515,3056.3,3056.2,0.4682]
["bitfinex","ETHUSD",1765038777398,0.49150515,3056.3,3056.2,0.9237]
["bitfinex","ETHUSD",1765038778029,0.49150515,3056.3,3056.2,0.4682]
["bitfinex","ETHUSD",1765038778925,0.49150515,3056.3,3056.2,3.74023717]
["bitfinex","ETHUSD",1765038779536,0.002,3056.4,3056.2,3.74023717]
["bitfinex","ETHUSD",1765038779739,0.49150515,3056.3,3056.2,3.74023717]
["bitfinex","ETHUSD",1765038781043,0.002,3056.4,3056.2,5.01082531]
["bitfinex","ETHUSD",1765038781247,0.002,3056.4,3056.3,7.92335724]
["bitfinex","ETHUSD",1765038782526,0.002,3056.4,3056.3,1.65619411]
["bitfinex","ETHUSD",1765038782730,0.002,3056.4,3056.3,8.05431349]
["bitfinex","ETHUSD",1765038783017,0.002,3056.4,3056.3,11.3262436]
["bitfinex","ETHUSD",1765038783214,0.002,3056.4,3056.3,5.76711735]
["bitfinex","ETHUSD",1765038783442,0.3948,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1765038783630,0.8895,3056.4,3056.0,3.40313737]
["bitfinex","ETHUSD",1765038783809,0.49150515,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038784336,0.88040515,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038787948,0.3889,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038789451,0.8492,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765038790579,0.3889,3056.2,3055.8,6.54493094]
["bitfinex","ETHUSD",1765038790755,0.49150515,3056.1,3055.8,6.54493094]
["bitfinex","ETHUSD",1765038791343,0.49150515,3056.1,3055.8,8.70516435]
["bitfinex","ETHUSD",1765038792056,0.49150515,3056.1,3055.8,8.25056435]
["bitfinex","ETHUSD",1765038792230,0.95180515,3056.1,3055.8,8.25056435]
["bitfinex","ETHUSD",1765038793229,0.4279,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765038793430,0.6172,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765038793630,1.0775,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765038793831,1.0775,3055.9,3055.7,3.27254774]
["bitfinex","ETHUSD",1765038794126,0.49150515,3055.8,3055.7,3.27254774]
["bitfinex","ETHUSD",1765038794326,0.92550515,3055.8,3055.7,3.27254774]
["bitfinex","ETHUSD",1765038797363,0.92550515,3055.8,3055.6,3.27267967]
["bitfinex","ETHUSD",1765038799859,0.49150515,3055.8,3055.7,0.4728]
["bitfinex","ETHUSD",1765038801883,0.49150515,3055.8,3055.6,3.27267967]
["bitfinex","ETHUSD",1765038802167,1.01483036,3056.1,3055.6,3.27267967]
["bitfinex","ETHUSD",1765038802361,0.49150515,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765038802562,0.92550515,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765038803573,0.92550515,3055.7,3055.5,0.517]
["bitfinex","ETHUSD",1765038803772,0.4649,3055.6,3055.4,3.27282277]
["bitfinex","ETHUSD",1765038803970,0.49150515,3055.5,3055.4,3.27282277]
["bitfinex","ETHUSD",1765038804145,0.49150515,3055.5,3055.2,3.79002961]
["bitfinex","ETHUSD",1765038804146,0.92550515,3055.5,3055.3,3.27300101]
["bitfinex","ETHUSD",1765038806674,0.0043,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1765038807445,0.49150515,3055.5,3055.3,3.27300101]
["bitfinex","ETHUSD",1765038807770,0.49150515,3055.9,3055.4,0.9274]
["bitfinex","ETHUSD",1765038807945,0.49150515,3055.9,3055.6,0.4728]
["bitfinex","ETHUSD",1765038808143,0.06302521,3056.1,3055.8,0.4728]
["bitfinex","ETHUSD",1765038808347,0.06302521,3056.1,3056.0,0.4728]
["bitfinex","ETHUSD",1765038808550,0.06302521,3056.1,3056.0,3.7450513]
["bitfinex","ETHUSD",1765038809071,0.49702521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038809775,0.49702521,3056.1,3055.9,3.27231406]
["bitfinex","ETHUSD",1765038810082,0.49610515,3056.0,3055.9,3.27231406]
["bitfinex","ETHUSD",1765038810378,0.98980515,3056.0,3055.9,3.27231406]
["bitfinex","ETHUSD",1765038810671,0.98520515,3056.0,3055.8,3.27246547]
["bitfinex","ETHUSD",1765038811752,0.06302521,3056.1,3055.9,0.4728]
["bitfinex","ETHUSD",1765038811957,0.06302521,3056.1,3056.0,0.4728]
["bitfinex","ETHUSD",1765038812578,0.06302521,3056.1,3056.0,3.7450513]
["bitfinex","ETHUSD",1765038814151,0.55672521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038814351,0.95762521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038814782,0.95762521,3056.1,3055.9,4.1723214]
["bitfinex","ETHUSD",1765038815074,0.49550515,3056.0,3055.9,4.1723214]
["bitfinex","ETHUSD",1765038815280,0.95580515,3056.0,3055.9,4.1723214]
["bitfinex","ETHUSD",1765038816059,0.95580515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038816859,0.95580515,3056.0,3055.9,4.17235838]
["bitfinex","ETHUSD",1765038817064,0.95580515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038821288,0.95580515,3056.0,3055.9,4.17235838]
["bitfinex","ETHUSD",1765038822694,0.95580515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038831291,0.95580515,3056.0,3055.9,4.17235838]
["bitfinex","ETHUSD",1765038831488,0.49550515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038831691,0.97980515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038834105,0.97980515,3056.0,3055.9,0.76936]
["bitfinex","ETHUSD",1765038834899,1.46044461,3056.0,3055.6,3.27264144]
["bitfinex","ETHUSD",1765038835104,0.89770515,3055.7,3055.6,3.27264144]
["bitfinex","ETHUSD",1765038835641,0.89770515,3055.7,3055.5,3.27276117]
["bitfinex","ETHUSD",1765038835812,0.008,3055.5,3055.4,0.517]
["bitfinex","ETHUSD",1765038836107,0.49950515,3055.5,3055.1,3.45338691]
["bitfinex","ETHUSD",1765038836275,0.4843,3055.4,3055.3,3.27294146]
["bitfinex","ETHUSD",1765038836477,0.49950515,3055.5,3055.3,3.27294146]
["bitfinex","ETHUSD",1765038836702,0.97580515,3055.5,3055.3,3.27294146]
["bitfinex","ETHUSD",1765038837002,0.97580515,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1765038837211,0.49150515,3055.5,3055.4,3.76229389]
["bitfinex","ETHUSD",1765038837381,0.49150515,3055.5,3055.4,4.22229389]
["bitfinex","ETHUSD",1765038837708,0.49150515,3055.7,3055.4,4.22229389]
["bitfinex","ETHUSD",1765038837907,0.49150515,3055.7,3055.6,0.4894]
["bitfinex","ETHUSD",1765038838281,0.49150515,3055.8,3055.6,0.4894]
["bitfinex","ETHUSD",1765038839507,0.49150515,3055.8,3055.6,0.4394]
["bitfinex","ETHUSD",1765038840892,0.4724,3055.7,3055.4,3.27285047]
["bitfinex","ETHUSD",1765038841093,0.49150515,3055.5,3055.4,3.27285047]
["bitfinex","ETHUSD",1765038841482,0.96300515,3055.5,3055.4,3.27285047]
["bitfinex","ETHUSD",1765038841717,0.49150515,3055.5,3055.4,3.76225047]
["bitfinex","ETHUSD",1765038841881,0.49150515,3055.5,3055.4,4.22225047]
["bitfinex","ETHUSD",1765038844315,0.49150515,3055.5,3055.4,3.76225047]
["bitfinex","ETHUSD",1765038845202,0.49150515,3055.5,3055.4,4.22225047]
["bitfinex","ETHUSD",1765038845712,0.49150515,3055.5,3055.4,5.12225047]
["bitfinex","ETHUSD",1765038845914,0.49150515,3055.8,3055.4,5.12225047]
["bitfinex","ETHUSD",1765038846215,0.49150515,3055.6,3055.4,8.39514436]
["bitfinex","ETHUSD",1765038846613,0.49150515,3055.8,3055.4,7.44574436]
["bitfinex","ETHUSD",1765038846913,0.49150515,3055.8,3055.7,0.4894]
["bitfinex","ETHUSD",1765038848617,0.49150515,3055.8,3055.5,3.27275664]
["bitfinex","ETHUSD",1765038848820,0.49150515,3055.6,3055.5,3.73275664]
["bitfinex","ETHUSD",1765038849391,0.49150515,3055.6,3055.5,4.22215664]
["bitfinex","ETHUSD",1765038850421,0.49150515,3055.8,3055.5,4.22215664]
["bitfinex","ETHUSD",1765038850647,0.49150515,3055.8,3055.7,0.4631]
["bitfinex","ETHUSD",1765038853896,0.95320515,3055.8,3055.4,0.4784]
["bitfinex","ETHUSD",1765038854092,0.0189,3055.5,3055.4,3.27285821]
["bitfinex","ETHUSD",1765038854700,0.49150515,3055.6,3055.4,3.73595821]
["bitfinex","ETHUSD",1765038854912,0.49150515,3055.6,3055.5,0.4631]
["bitfinex","ETHUSD",1765038855130,0.06302521,3056.1,3055.5,1.69712327]
["bitfinex","ETHUSD",1765038855326,0.49150515,3056.0,3055.7,0.4631]
["bitfinex","ETHUSD",1765038855632,0.49150515,3056.0,3055.9,0.4631]
["bitfinex","ETHUSD",1765038855833,0.49150515,3056.0,3055.9,1.3631]
["bitfinex","ETHUSD",1765038857909,0.95320515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038863623,0.49150515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038863823,0.49150515,3056.0,3055.9,4.63545838]
["bitfinex","ETHUSD",1765038864452,0.49150515,3056.0,3055.9,1.3631]
["bitfinex","ETHUSD",1765038864647,0.49150515,3056.0,3055.9,4.63545838]
["bitfinex","ETHUSD",1765038864850,0.49150515,3056.0,3055.9,1.3631]
["bitfinex","ETHUSD",1765038865679,0.49150515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038865851,0.95320515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038869328,1.42100515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038871256,1.42100515,3056.0,3055.9,4.17235838]
["bitfinex","ETHUSD",1765038871559,1.42100515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038878361,0.49150515,3056.0,3055.9,5.11385838]
["bitfinex","ETHUSD",1765038878566,0.06302521,3056.1,3055.9,5.95249965]
["bitfinex","ETHUSD",1765038878867,0.06302521,3056.1,3056.0,0.9415]
["bitfinex","ETHUSD",1765038879234,0.06302521,3056.1,3056.0,1.43500515]
["bitfinex","ETHUSD",1765038880533,0.06302521,3056.1,3056.0,4.70725645]
["bitfinex","ETHUSD",1765038882568,0.06302521,3056.1,3056.0,5.43285056]
["bitfinex","ETHUSD",1765038882867,0.06302521,3056.1,3056.0,7.1554441]
["bitfinex","ETHUSD",1765038887172,0.06302521,3056.1,3056.0,20.7115201]
["bitfinex","ETHUSD",1765038888193,0.06302521,3056.1,3056.0,26.5523241]
["bitfinex","ETHUSD",1765038888472,0.06302521,3056.1,3056.0,17.9730741]
["bitfinex","ETHUSD",1765038890073,0.06302521,3056.1,3056.0,18.8160931]
["bitfinex","ETHUSD",1765038891070,0.06302521,3056.1,3056.0,7.1554441]
["bitfinex","ETHUSD",1765038891272,0.06302521,3056.1,3056.0,18.8160931]
["bitfinex","ETHUSD",1765038892075,0.06302521,3056.1,3056.0,7.1554441]
["bitfinex","ETHUSD",1765038892381,0.06302521,3056.1,3056.0,18.8160931]
["bitfinex","ETHUSD",1765038892678,0.06302521,3056.1,3056.0,18.4281931]
["bitfinex","ETHUSD",1765038893075,0.06302521,3056.1,3056.0,7.1554441]
["bitfinex","ETHUSD",1765038893275,0.06302521,3056.1,3056.0,18.4281931]
["bitfinex","ETHUSD",1765038894175,0.06302521,3056.1,3056.0,18.8160931]
["bitfinex","ETHUSD",1765038894780,0.06302521,3056.1,3056.0,18.4281931]
["bitfinex","ETHUSD",1765038895384,0.06302521,3056.1,3056.0,18.4075931]
["bitfinex","ETHUSD",1765038895882,0.06302521,3056.1,3056.0,16.6089331]
["bitfinex","ETHUSD",1765038896576,0.06302521,3056.1,3056.0,17.4298331]
["bitfinex","ETHUSD",1765038897584,0.06302521,3056.1,3056.0,17.8556611]
["bitfinex","ETHUSD",1765038898786,0.06302521,3056.1,3056.0,18.6748421]
["bitfinex","ETHUSD",1765038899786,0.06302521,3056.1,3056.0,17.4196581]
["bitfinex","ETHUSD",1765038900286,0.06302521,3056.1,3056.0,16.4664871]
["bitfinex","ETHUSD",1765038900486,0.98682521,3056.1,3056.0,3.76575645]
["bitfinex","ETHUSD",1765038903791,0.98682521,3056.1,3056.0,3.65038645]
["bitfinex","ETHUSD",1765038904989,0.52892521,3056.1,3056.0,3.65038645]
["bitfinex","ETHUSD",1765038905393,0.06302521,3056.1,3056.0,4.14608645]
["bitfinex","ETHUSD",1765038905563,0.98682521,3056.1,3056.0,3.65038645]
["bitfinex","ETHUSD",1765038905766,0.52892521,3056.1,3056.0,3.65038645]
["bitfinex","ETHUSD",1765038906491,0.06302521,3056.1,3056.0,4.61688645]
["bitfinex","ETHUSD",1765038906993,0.52892521,3056.1,3056.0,3.65038645]
["bitfinex","ETHUSD",1765038908296,0.98682521,3056.1,3056.0,3.65038645]
["bitfinex","ETHUSD",1765038908995,0.52892521,3056.1,3056.0,3.65038645]
["bitfinex","ETHUSD",1765038909166,0.99252521,3056.1,3056.0,3.65038645]
["bitfinex","ETHUSD",1765038909673,0.99252521,3056.1,3055.9,0.9]
["bitfinex","ETHUSD",1765038909878,0.97990515,3056.0,3055.9,0.9]
["bitfinex","ETHUSD",1765038910395,0.97990515,3056.0,3055.3,3.2729214]
["bitfinex","ETHUSD",1765038910749,0.6742,3055.4,3055.3,3.2729214]
["bitfinex","ETHUSD",1765038911067,1.1356,3055.4,3055.3,3.2729214]
["bitfinex","ETHUSD",1765038911879,0.1868,3055.7,3055.3,13.28760757]
["bitfinex","ETHUSD",1765038912272,0.6504,3055.7,3055.3,13.28760757]
["bitfinex","ETHUSD",1765038913603,0.49150515,3055.6,3055.3,13.28760757]
["bitfinex","ETHUSD",1765038913763,0.49150515,3055.6,3055.3,14.42980757]
["bitfinex","ETHUSD",1765038913970,0.49150515,3055.6,3055.5,0.4766]
["bitfinex","ETHUSD",1765038914287,0.49150515,3055.6,3055.3,13.46140757]
["bitfinex","ETHUSD",1765038914488,0.95510515,3055.6,3055.3,13.46140757]
["bitfinex","ETHUSD",1765038914805,0.49150515,3055.6,3055.3,13.46140757]
["bitfinex","ETHUSD",1765038915011,0.49150515,3055.6,3055.3,12.81100757]
["bitfinex","ETHUSD",1765038916107,0.95510515,3055.6,3055.5,4.17278677]
["bitfinex","ETHUSD",1765038917297,1.44010515,3055.6,3055.5,4.17278677]
["bitfinex","ETHUSD",1765038920389,0.485,3055.6,3055.5,4.17278677]
["bitfinex","ETHUSD",1765038921692,0.485,3055.6,3055.5,5.12789192]
["bitfinex","ETHUSD",1765038921891,0.4636,3055.8,3055.5,8.40067869]
["bitfinex","ETHUSD",1765038922213,0.55453036,3056.1,3055.7,0.4766]
["bitfinex","ETHUSD",1765038922214,0.06302521,3056.1,3055.7,0.4766]
["bitfinex","ETHUSD",1765038922384,0.06302521,3056.1,3055.8,0.4766]
["bitfinex","ETHUSD",1765038923087,0.52662521,3056.1,3055.8,0.4766]
["bitfinex","ETHUSD",1765038923518,0.06302521,3056.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1765038923814,0.06302521,3056.1,3055.9,4.25481015]
["bitfinex","ETHUSD",1765038925738,0.06302521,3056.1,3056.0,0.4766]
["bitfinex","ETHUSD",1765038925913,0.06302521,3056.1,3056.0,0.98241638]
["bitfinex","ETHUSD",1765038926089,0.54802521,3056.1,3056.0,0.98241638]
["bitfinex","ETHUSD",1765038927017,0.06302521,3056.1,3056.0,0.98241638]
["bitfinex","ETHUSD",1765038927217,0.54802521,3056.1,3056.0,0.98241638]
["bitfinex","ETHUSD",1765038928310,0.54802521,3056.1,3056.0,4.25466768]
["bitfinex","ETHUSD",1765038928512,0.06302521,3056.1,3056.0,5.22306768]
["bitfinex","ETHUSD",1765038928908,0.55042521,3056.1,3056.0,4.25466768]
["bitfinex","ETHUSD",1765038929298,1.01182521,3056.1,3056.0,4.25466768]
["bitfinex","ETHUSD",1765038929500,0.55042521,3056.1,3056.0,4.25466768]
["bitfinex","ETHUSD",1765038932200,1.01182521,3056.1,3056.0,4.25466768]
["bitfinex","ETHUSD",1765038934433,1.01182521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038938812,0.55042521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038939441,0.06302521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038940640,0.53252521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038940942,0.53252521,3056.1,3056.0,4.1722513]
["bitfinex","ETHUSD",1765038941510,1.01162521,3056.1,3056.0,4.1722513]
["bitfinex","ETHUSD",1765038942534,0.53252521,3056.1,3056.0,4.1722513]
["bitfinex","ETHUSD",1765038942741,1.01162521,3056.1,3056.0,4.1722513]
["bitfinex","ETHUSD",1765038943034,1.01162521,3056.1,3056.0,0.9]
["bitfinex","ETHUSD",1765038944519,1.99314138,3056.1,3056.0,0.9]
["bitfinex","ETHUSD",1765038945027,0.405504,3056.0,3055.4,0.98263841]
["bitfinex","ETHUSD",1765038945333,1.13800515,3055.5,3054.7,0.516]
["bitfinex","ETHUSD",1765038945543,1.13800515,3055.5,3055.3,3.27290848]
["bitfinex","ETHUSD",1765038945754,0.4937,3055.4,3055.2,3.2730416]
["bitfinex","ETHUSD",1765038945906,0.49150515,3055.3,3055.1,3.27317496]
["bitfinex","ETHUSD",1765038946524,1.16840515,3055.5,3055.2,0.9457]
["bitfinex","ETHUSD",1765038946525,0.49150515,3055.5,3055.2,0.9457]
["bitfinex","ETHUSD",1765038946945,1.00750515,3055.7,3055.3,6.54600202]
["bitfinex","ETHUSD",1765038946946,0.98060515,3055.7,3055.3,6.54600202]
["bitfinex","ETHUSD",1765038947134,0.49150515,3055.9,3055.6,0.4886]
["bitfinex","ETHUSD",1765038948245,0.06302521,3056.1,3055.8,0.4886]
["bitfinex","ETHUSD",1765038948406,0.4584,3055.7,3055.6,0.516]
["bitfinex","ETHUSD",1765038948937,0.49150515,3056.0,3055.7,6.54514512]
["bitfinex","ETHUSD",1765038949411,0.49150515,3056.0,3055.7,3.27257256]
["bitfinex","ETHUSD",1765038949614,0.49150515,3056.0,3055.7,6.54514512]
["bitfinex","ETHUSD",1765038950419,0.49150515,3056.0,3055.7,3.27257256]
["bitfinex","ETHUSD",1765038950623,0.4584,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1765038950943,0.98060515,3056.0,3055.7,6.54514512]
["bitfinex","ETHUSD",1765038952655,0.98060515,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765038953320,1.43220515,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765038953750,0.06302521,3056.1,3055.9,3.77055838]
["bitfinex","ETHUSD",1765038953942,0.06302521,3056.1,3056.0,0.4982]
["bitfinex","ETHUSD",1765038954248,0.06302521,3056.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1765038954448,0.49150515,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765038954641,0.94310515,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765038955046,0.94310515,3056.0,3055.8,4.2530323]
["bitfinex","ETHUSD",1765038955243,0.6975,3055.9,3055.6,0.516]
["bitfinex","ETHUSD",1765038955428,0.92980515,3055.7,3055.6,0.94310515]
["bitfinex","ETHUSD",1765038955952,1.41240515,3055.7,3055.6,0.94310515]
["bitfinex","ETHUSD",1765038956544,1.41240515,3055.7,3055.5,3.27269172]
["bitfinex","ETHUSD",1765038957157,0.49150515,3056.0,3055.6,0.4982]
["bitfinex","ETHUSD",1765038957331,0.97410515,3056.0,3055.6,0.4982]
["bitfinex","ETHUSD",1765038957651,0.97410515,3056.0,3055.6,0.99]
["bitfinex","ETHUSD",1765038957848,0.49150515,3056.0,3055.6,0.99]
["bitfinex","ETHUSD",1765038958349,0.06302521,3056.1,3055.6,0.99]
["bitfinex","ETHUSD",1765038958522,0.49150515,3056.0,3055.6,0.99]
["bitfinex","ETHUSD",1765038959159,0.49150515,3056.0,3055.7,3.27257256]
["bitfinex","ETHUSD",1765038959356,0.49150515,3056.0,3055.7,6.54514512]
["bitfinex","ETHUSD",1765038960134,0.97410515,3056.0,3055.7,6.54514512]
["bitfinex","ETHUSD",1765038960655,0.94310515,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1765038961026,1.42570515,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1765038961254,1.42570515,3055.8,3055.6,3.27267967]
["bitfinex","ETHUSD",1765038961453,0.4826,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765038961657,0.9342,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765038962846,0.49150515,3055.8,3055.6,3.27267967]
["bitfinex","ETHUSD",1765038963039,0.06302521,3056.1,3055.7,0.4982]
["bitfinex","ETHUSD",1765038963239,0.49150515,3056.0,3055.8,3.27246547]
["bitfinex","ETHUSD",1765038963856,0.06302521,3056.1,3055.8,6.54493094]
["bitfinex","ETHUSD",1765038964049,0.06302521,3056.1,3056.0,0.4982]
["bitfinex","ETHUSD",1765038965331,0.06302521,3056.1,3056.0,3.7704513]
["bitfinex","ETHUSD",1765038970462,0.06302521,3056.1,3056.0,4.2699513]
["bitfinex","ETHUSD",1765038971260,0.06302521,3056.1,3056.0,5.02419298]
["bitfinex","ETHUSD",1765038974572,0.06302521,3056.1,3056.0,4.2699513]
["bitfinex","ETHUSD",1765038976359,0.06302521,3056.1,3056.0,3.7704513]
["bitfinex","ETHUSD",1765038977679,0.06302521,3056.1,3056.0,4.2699513]
["bitfinex","ETHUSD",1765038978055,0.06302521,3056.1,3056.0,4.7859513]
["bitfinex","ETHUSD",1765038978388,0.06302521,3056.1,3056.0,4.91693543]
["bitfinex","ETHUSD",1765038978553,0.06302521,3056.1,3056.0,6.6896978]
["bitfinex","ETHUSD",1765038980355,0.06302521,3056.1,3056.0,12.95094772]
["bitfinex","ETHUSD",1765038984087,0.06302521,3056.1,3056.0,13.67654183]
["bitfinex","ETHUSD",1765038984489,0.98522521,3056.1,3056.0,5.1759978]
["bitfinex","ETHUSD",1765038984784,0.98522521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038984986,0.52062521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038985173,0.98522521,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765038986090,0.98522521,3056.1,3055.5,6.54557354]
["bitfinex","ETHUSD",1765038986290,0.98522521,3056.1,3055.5,3.27278677]
["bitfinex","ETHUSD",1765038986291,0.4615,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765038986701,0.4647,3055.8,3055.5,6.54557354]
["bitfinex","ETHUSD",1765038986862,0.4647,3055.8,3055.6,6.26124992]
["bitfinex","ETHUSD",1765038987061,0.06302521,3056.1,3055.7,0.4565]
["bitfinex","ETHUSD",1765038987279,0.06302521,3056.1,3055.8,6.26124992]
["bitfinex","ETHUSD",1765038987563,0.06302521,3056.1,3056.0,6.71774992]
["bitfinex","ETHUSD",1765038988073,0.06302521,3056.1,3056.0,10.48950122]
["bitfinex","ETHUSD",1765038989894,0.06302521,3056.1,3056.0,10.62047891]
["bitfinex","ETHUSD",1765038990102,0.06302521,3056.1,3056.0,12.06136322]
["bitfinex","ETHUSD",1765038991184,0.06302521,3056.1,3056.0,11.56186322]
["bitfinex","ETHUSD",1765038991390,0.06302521,3056.1,3056.0,12.06136322]
["bitfinex","ETHUSD",1765038998611,0.06302521,3056.1,3056.0,11.10536322]
["bitfinex","ETHUSD",1765038998786,0.52062521,3056.1,3056.0,11.10536322]
["bitfinex","ETHUSD",1765038999096,0.06302521,3056.1,3056.0,11.10536322]
["bitfinex","ETHUSD",1765038999287,0.06302521,3056.1,3056.0,11.58126322]
["bitfinex","ETHUSD",1765039002186,0.06302521,3056.1,3056.0,12.04296322]
["bitfinex","ETHUSD",1765039004921,0.06302521,3056.1,3056.0,11.58126322]
["bitfinex","ETHUSD",1765039009923,0.53062521,3056.1,3056.0,11.10536322]
["bitfinex","ETHUSD",1765039010412,0.53062521,3056.1,3056.0,9.66447891]
["bitfinex","ETHUSD",1765039011003,0.06302521,3056.1,3056.0,9.66447891]
["bitfinex","ETHUSD",1765039011316,0.06302521,3056.1,3056.0,10.14037891]
["bitfinex","ETHUSD",1765039011518,0.98542521,3056.1,3056.0,9.66447891]
["bitfinex","ETHUSD",1765039012932,0.06302521,3056.1,3056.0,10.16097891]
["bitfinex","ETHUSD",1765039013122,0.06302521,3056.1,3056.0,11.55591322]
["bitfinex","ETHUSD",1765039013595,0.06302521,3056.1,3056.0,12.05051322]
["bitfinex","ETHUSD",1765039013926,0.06302521,3056.1,3056.0,11.55591322]
["bitfinex","ETHUSD",1765039014332,0.06302521,3056.1,3056.0,11.05941322]
["bitfinex","ETHUSD",1765039014538,0.15211459,3056.7,3056.4,0.4965]
["bitfinex","ETHUSD",1765039014695,0.20817418,3057.1,3056.8,0.4965]
["bitfinex","ETHUSD",1765039014901,0.20817418,3057.1,3057.0,7.739521]
["bitfinex","ETHUSD",1765039015245,0.20817418,3057.1,3057.0,4.512775]
["bitfinex","ETHUSD",1765039015396,0.20817418,3057.1,3057.0,10.77402492]
["bitfinex","ETHUSD",1765039015592,0.20817418,3057.1,3057.0,17.0555996]
["bitfinex","ETHUSD",1765039015898,0.15817418,3057.1,3057.0,17.5501996]
["bitfinex","ETHUSD",1765039016315,0.15817418,3057.1,3057.0,16.3552986]
["bitfinex","ETHUSD",1765039018323,0.15817418,3057.1,3057.0,16.8498986]
["bitfinex","ETHUSD",1765039021931,0.15817418,3057.1,3057.0,49.45482752]
["bitfinex","ETHUSD",1765039022134,0.15817418,3057.1,3057.0,33.2458846]
["bitfinex","ETHUSD",1765039022360,0.23920397,3057.3,3057.1,28.23767811]
["bitfinex","ETHUSD",1765039022500,0.23920397,3057.3,3057.2,39.90354356]
["bitfinex","ETHUSD",1765039022705,0.26623377,3057.5,3057.3,24.31518211]
["bitfinex","ETHUSD",1765039022900,0.26623377,3057.5,3057.3,25.21062511]
["bitfinex","ETHUSD",1765039023417,0.26623377,3057.5,3057.3,25.63892576]
["bitfinex","ETHUSD",1765039023616,0.26623377,3057.5,3057.3,25.93618932]
["bitfinex","ETHUSD",1765039023834,0.26623377,3057.5,3057.3,29.12435485]
["bitfinex","ETHUSD",1765039024036,0.26623377,3057.5,3057.3,33.94607175]
["bitfinex","ETHUSD",1765039024835,0.26623377,3057.5,3057.3,33.46715175]
["bitfinex","ETHUSD",1765039025036,0.26623377,3057.5,3057.3,33.80336575]
["bitfinex","ETHUSD",1765039025223,0.26623377,3057.5,3057.4,30.0]
["bitfinex","ETHUSD",1765039025430,0.26623377,3057.5,3057.4,35.66888028]
["bitfinex","ETHUSD",1765039025738,0.29726356,3057.7,3057.4,42.65572431]
["bitfinex","ETHUSD",1765039025905,0.002,3058.0,3057.9,19.47830311]
["bitfinex","ETHUSD",1765039026247,0.002,3058.0,3057.9,25.64335556]
["bitfinex","ETHUSD",1765039026412,0.002,3058.0,3057.9,26.13795556]
["bitfinex","ETHUSD",1765039026614,0.002,3058.0,3057.9,26.5203085]
["bitfinex","ETHUSD",1765039027144,0.002,3058.0,3057.9,38.15043123]
["bitfinex","ETHUSD",1765039027333,0.934,3058.0,3057.9,12.58386777]
["bitfinex","ETHUSD",1765039027642,0.4856,3058.0,3057.9,11.15541509]
["bitfinex","ETHUSD",1765039027843,0.002,3058.0,3057.9,11.15541509]
["bitfinex","ETHUSD",1765039028539,0.002,3058.0,3057.9,11.65191509]
["bitfinex","ETHUSD",1765039029110,0.002,3058.0,3057.9,18.41749209]
["bitfinex","ETHUSD",1765039029312,0.002,3058.0,3057.9,18.88809209]
["bitfinex","ETHUSD",1765039029547,0.002,3058.0,3057.9,21.14676459]
["bitfinex","ETHUSD",1765039029716,0.002,3058.0,3057.9,27.40801451]
["bitfinex","ETHUSD",1765039029918,0.002,3058.0,3057.9,27.83631516]
["bitfinex","ETHUSD",1765039030123,0.002,3058.0,3057.9,34.72868716]
["bitfinex","ETHUSD",1765039030441,0.38235294,3058.3,3057.9,34.72868716]
["bitfinex","ETHUSD",1765039030442,0.38235294,3058.3,3058.2,4.59688411]
["bitfinex","ETHUSD",1765039030634,0.38235294,3058.3,3058.2,18.13967243]
["bitfinex","ETHUSD",1765039031013,0.38235294,3058.3,3058.2,20.47092143]
["bitfinex","ETHUSD",1765039031339,0.38235294,3058.3,3058.2,20.94152143]
["bitfinex","ETHUSD",1765039031529,0.38235294,3058.3,3058.2,21.34993416]
["bitfinex","ETHUSD",1765039031730,0.38235294,3058.3,3058.2,21.36982208]
["bitfinex","ETHUSD",1765039032045,0.38235294,3058.3,3058.2,28.68832808]
["bitfinex","ETHUSD",1765039032214,0.38235294,3058.3,3058.2,31.17174175]
["bitfinex","ETHUSD",1765039033114,0.38235294,3058.3,3058.2,33.10820775]
["bitfinex","ETHUSD",1765039033534,0.41138273,3058.5,3058.3,18.390617]
["bitfinex","ETHUSD",1765039033741,0.41138273,3058.5,3058.4,24.91991956]
["bitfinex","ETHUSD",1765039034018,0.41138273,3058.5,3058.4,23.98345356]
["bitfinex","ETHUSD",1765039034213,0.41138273,3058.5,3058.4,29.83549937]
["bitfinex","ETHUSD",1765039034451,0.41138273,3058.5,3058.4,29.30609937]
["bitfinex","ETHUSD",1765039034741,0.41138273,3058.5,3058.4,27.89783037]
["bitfinex","ETHUSD",1765039034950,1.32498273,3058.5,3058.4,14.61723537]
["bitfinex","ETHUSD",1765039035170,1.32498273,3058.5,3058.4,11.42906984]
["bitfinex","ETHUSD",1765039035683,1.32498273,3058.5,3058.4,3.78568349]
["bitfinex","ETHUSD",1765039039255,1.32498273,3058.5,3058.1,3.26992205]
["bitfinex","ETHUSD",1765039039430,0.94650515,3058.4,3058.1,3.26992205]
["bitfinex","ETHUSD",1765039039619,0.4544,3058.2,3058.1,3.26992205]
["bitfinex","ETHUSD",1765039039819,0.4544,3058.2,3057.8,0.516]
["bitfinex","ETHUSD",1765039039820,0.4544,3058.2,3058.0,3.27006908]
["bitfinex","ETHUSD",1765039040019,0.4592,3058.1,3058.0,3.27006908]
["bitfinex","ETHUSD",1765039040220,0.9136,3058.1,3058.0,3.27006908]
["bitfinex","ETHUSD",1765039040453,0.9136,3058.1,3057.9,3.27021812]
["bitfinex","ETHUSD",1765039040640,0.4592,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1765039040951,1.1007,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1765039045758,1.1007,3058.0,3057.8,0.516]
["bitfinex","ETHUSD",1765039045958,0.98880515,3057.9,3057.3,0.98189548]
["bitfinex","ETHUSD",1765039046151,0.4502,3057.6,3057.4,3.78675292]
["bitfinex","ETHUSD",1765039046467,0.4592,3057.8,3057.4,7.05750584]
["bitfinex","ETHUSD",1765039046672,0.4592,3057.8,3057.4,4.51234703]
["bitfinex","ETHUSD",1765039046673,0.4544,3057.5,3057.4,4.51234703]
["bitfinex","ETHUSD",1765039046857,0.4544,3057.5,3057.4,5.91628944]
["bitfinex","ETHUSD",1765039047039,0.9136,3057.5,3057.4,4.51234703]
["bitfinex","ETHUSD",1765039048968,0.9136,3057.5,3057.4,3.78675292]
["bitfinex","ETHUSD",1765039049774,0.4592,3058.1,3057.4,11.26955876]
["bitfinex","ETHUSD",1765039049937,0.4592,3058.1,3057.6,6.25621252]
["bitfinex","ETHUSD",1765039050340,0.4592,3058.1,3057.7,6.54086404]
["bitfinex","ETHUSD",1765039050589,0.87058273,3058.5,3058.0,0.4707]
["bitfinex","ETHUSD",1765039051072,0.4592,3058.4,3058.0,0.4707]
["bitfinex","ETHUSD",1765039051267,0.4544,3058.1,3057.9,6.25621252]
["bitfinex","ETHUSD",1765039052573,0.4544,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1765039053955,0.41138273,3058.5,3058.0,6.54022236]
["bitfinex","ETHUSD",1765039054151,0.87058273,3058.5,3058.0,6.54022236]
["bitfinex","ETHUSD",1765039054669,0.4592,3058.4,3058.0,8.29664741]
["bitfinex","ETHUSD",1765039055078,0.4544,3058.1,3058.0,5.02653623]
["bitfinex","ETHUSD",1765039055766,0.4592,3058.4,3058.0,8.29664741]
["bitfinex","ETHUSD",1765039055971,0.4592,3058.4,3058.0,6.54022236]
["bitfinex","ETHUSD",1765039056981,0.41138273,3058.5,3058.0,6.54022236]
["bitfinex","ETHUSD",1765039057280,0.41138273,3058.5,3058.4,0.4707]
["bitfinex","ETHUSD",1765039057454,0.41138273,3058.5,3058.4,0.9867]
["bitfinex","ETHUSD",1765039057658,0.86578273,3058.5,3058.4,0.516]
["bitfinex","ETHUSD",1765039057857,0.86578273,3058.5,3058.4,1.19322125]
["bitfinex","ETHUSD",1765039058789,0.41138273,3058.5,3058.4,1.19322125]
["bitfinex","ETHUSD",1765039058964,0.41138273,3058.5,3058.4,4.93360474]
["bitfinex","ETHUSD",1765039059677,0.41138273,3058.5,3058.4,9.36529974]
["bitfinex","ETHUSD",1765039059976,0.41138273,3058.5,3058.4,28.15907385]
["bitfinex","ETHUSD",1765039060176,0.41138273,3058.5,3058.4,26.34585685]
["bitfinex","ETHUSD",1765039060864,0.41138273,3058.5,3058.4,27.34858785]
["bitfinex","ETHUSD",1765039061063,0.41138273,3058.5,3058.4,20.32494785]
["bitfinex","ETHUSD",1765039061980,0.41138273,3058.5,3058.4,23.44728385]
["bitfinex","ETHUSD",1765039062481,0.002,3059.0,3058.8,0.4971]
["bitfinex","ETHUSD",1765039062670,0.61459129,3059.9,3059.0,31.22269411]
["bitfinex","ETHUSD",1765039062874,0.67265088,3060.3,3060.0,0.4971]
["bitfinex","ETHUSD",1765039063052,0.70168067,3060.5,3060.4,30.61643263]
["bitfinex","ETHUSD",1765039063251,0.70168067,3060.5,3060.4,20.43036263]
["bitfinex","ETHUSD",1765039063579,0.70168067,3060.5,3060.4,21.67450289]
["bitfinex","ETHUSD",1765039064086,0.70168067,3060.5,3060.4,28.16266389]
["bitfinex","ETHUSD",1765039064285,0.70168067,3060.5,3060.4,15.97937789]
["bitfinex","ETHUSD",1765039064582,0.70168067,3060.5,3060.4,9.72316537]
["bitfinex","ETHUSD",1765039065180,0.70168067,3060.5,3060.4,31.28518409]
["bitfinex","ETHUSD",1765039065382,0.78877005,3061.1,3060.5,1.13109811]
["bitfinex","ETHUSD",1765039065684,1e-08,3061.3,3061.2,31.014704]
["bitfinex","ETHUSD",1765039065980,1e-08,3061.3,3061.2,40.74674726]
["bitfinex","ETHUSD",1765039066163,1e-08,3061.3,3061.2,21.30723626]
["bitfinex","ETHUSD",1765039066363,1e-08,3061.3,3061.2,22.70009569]
["bitfinex","ETHUSD",1765039066573,0.96594882,3062.3,3061.7,18.154391]
["bitfinex","ETHUSD",1765039066778,0.96594882,3062.3,3061.8,31.70833226]
["bitfinex","ETHUSD",1765039066992,0.96594882,3062.3,3061.8,30.78267926]
["bitfinex","ETHUSD",1765039067180,0.96594882,3062.3,3061.8,37.43104583]
["bitfinex","ETHUSD",1765039067385,1.35888923,3061.9,3061.8,7.5191824]
["bitfinex","ETHUSD",1765039067582,1.35888923,3061.9,3061.8,4.50864675]
["bitfinex","ETHUSD",1765039068079,1.41048923,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1765039068287,1.88808923,3061.9,3061.8,3.78305264]
["bitfinex","ETHUSD",1765039068453,1.88808923,3061.9,3061.8,0.517]
["bitfinex","ETHUSD",1765039068655,2.17029006,3061.9,3061.8,0.517]
["bitfinex","ETHUSD",1765039070053,2.17029006,3061.9,3061.8,3.78305264]
["bitfinex","ETHUSD",1765039070385,0.90488923,3061.9,3061.8,13.70881775]
["bitfinex","ETHUSD",1765039070687,0.90488923,3061.9,3061.8,5.9861405]
["bitfinex","ETHUSD",1765039070890,0.90488923,3061.9,3061.8,5.4890405]
["bitfinex","ETHUSD",1765039072291,0.90488923,3061.9,3061.8,4.50864675]
["bitfinex","ETHUSD",1765039072489,0.90488923,3061.9,3061.8,9.83767777]
["bitfinex","ETHUSD",1765039072681,0.90488923,3061.9,3061.8,11.63247204]
["bitfinex","ETHUSD",1765039073289,0.90488923,3061.9,3061.8,18.06593204]
["bitfinex","ETHUSD",1765039074311,0.90488923,3061.9,3061.8,21.15846804]
["bitfinex","ETHUSD",1765039074764,0.90488923,3061.9,3061.8,15.64468804]
["bitfinex","ETHUSD",1765039075278,0.90488923,3061.9,3061.8,22.00889204]
["bitfinex","ETHUSD",1765039075478,0.90488923,3061.9,3061.8,21.46889204]
["bitfinex","ETHUSD",1765039075658,0.90488923,3061.9,3061.8,20.98449204]
["bitfinex","ETHUSD",1765039075859,0.90488923,3061.9,3061.8,8.34342077]
["bitfinex","ETHUSD",1765039076089,0.90488923,3061.9,3061.8,7.46992077]
["bitfinex","ETHUSD",1765039076289,0.90488923,3061.9,3061.8,11.01197377]
["bitfinex","ETHUSD",1765039076458,0.90488923,3061.9,3061.8,5.93966577]
["bitfinex","ETHUSD",1765039076658,0.90488923,3061.9,3061.8,8.28832677]
["bitfinex","ETHUSD",1765039077306,0.90488923,3061.9,3061.8,5.93966577]
["bitfinex","ETHUSD",1765039077587,0.90488923,3061.9,3061.8,9.20464775]
["bitfinex","ETHUSD",1765039077770,0.90488923,3061.9,3061.8,7.93711375]
["bitfinex","ETHUSD",1765039078069,0.90488923,3061.9,3061.8,7.44001375]
["bitfinex","ETHUSD",1765039078271,0.90488923,3061.9,3061.8,4.50864675]
["bitfinex","ETHUSD",1765039078470,0.90488923,3061.9,3061.8,6.79731375]
["bitfinex","ETHUSD",1765039078870,0.90488923,3061.9,3061.8,4.50864675]
["bitfinex","ETHUSD",1765039079076,0.90488923,3061.9,3061.8,7.90650675]
["bitfinex","ETHUSD",1765039079281,0.90488923,3061.9,3061.8,6.64405875]
["bitfinex","ETHUSD",1765039079708,0.90488923,3061.9,3061.8,4.50864675]
["bitfinex","ETHUSD",1765039079868,0.90488923,3061.9,3061.8,6.73665875]
["bitfinex","ETHUSD",1765039080200,1.37838923,3061.9,3061.8,4.50864675]
["bitfinex","ETHUSD",1765039080406,1.37838923,3061.9,3061.8,6.89801475]
["bitfinex","ETHUSD",1765039080782,1.37838923,3061.9,3061.8,4.50864675]
["bitfinex","ETHUSD",1765039080978,2.03018923,3061.9,3061.1,0.1348]
["bitfinex","ETHUSD",1765039081179,0.90488923,3061.9,3061.8,3.75125264]
["bitfinex","ETHUSD",1765039081381,0.90488923,3061.9,3061.8,7.57827201]
["bitfinex","ETHUSD",1765039081595,0.90488923,3061.9,3061.8,8.06677201]
["bitfinex","ETHUSD",1765039082404,0.90488923,3061.9,3061.8,21.96950016]
["bitfinex","ETHUSD",1765039083305,0.90488923,3061.9,3061.8,29.41115416]
["bitfinex","ETHUSD",1765039083606,0.90488923,3061.9,3061.8,27.32380716]
["bitfinex","ETHUSD",1765039083791,0.90488923,3061.9,3061.8,27.04477616]
["bitfinex","ETHUSD",1765039083983,0.90488923,3061.9,3061.8,20.82300316]
["bitfinex","ETHUSD",1765039084307,0.90488923,3061.9,3061.8,21.09301816]
["bitfinex","ETHUSD",1765039084696,0.90488923,3061.9,3061.8,18.31949716]
["bitfinex","ETHUSD",1765039084899,0.90488923,3061.9,3061.8,16.67669016]
["bitfinex","ETHUSD",1765039085073,0.90488923,3061.9,3061.8,8.16768201]
["bitfinex","ETHUSD",1765039085277,0.90488923,3061.9,3061.8,11.43514101]
["bitfinex","ETHUSD",1765039086402,0.90488923,3061.9,3061.8,18.76139501]
["bitfinex","ETHUSD",1765039086596,0.90488923,3061.9,3061.8,10.72727201]
["bitfinex","ETHUSD",1765039086925,1.87478923,3061.9,3061.8,3.99164675]
["bitfinex","ETHUSD",1765039087126,1.87478923,3061.9,3061.8,4.50864675]
["bitfinex","ETHUSD",1765039087605,1.87478923,3061.9,3061.8,7.41817164]
["bitfinex","ETHUSD",1765039087917,1.87478923,3061.9,3061.8,4.50864675]
["bitfinex","ETHUSD",1765039088331,1.87478923,3061.9,3061.8,0.517]
["bitfinex","ETHUSD",1765039088490,2.15566006,3061.9,3061.2,3.26668951]
["bitfinex","ETHUSD",1765039088805,0.4548,3061.8,3061.4,3.26646241]
["bitfinex","ETHUSD",1765039088979,0.4851,3061.5,3061.4,3.26646241]
["bitfinex","ETHUSD",1765039089182,0.4851,3061.5,3061.3,3.7835654]
["bitfinex","ETHUSD",1765039089378,0.6823,3061.4,3061.3,3.7835654]
["bitfinex","ETHUSD",1765039089778,0.6823,3061.4,3061.3,0.517]
["bitfinex","ETHUSD",1765039091094,0.6823,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1765039091095,0.1839,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1765039091285,0.1839,3061.4,3061.3,3.97161493]
["bitfinex","ETHUSD",1765039092919,0.94648923,3061.9,3061.3,7.70680102]
["bitfinex","ETHUSD",1765039093218,0.4984,3061.8,3061.3,7.70680102]
["bitfinex","ETHUSD",1765039094221,0.4984,3061.8,3061.5,3.26637269]
["bitfinex","ETHUSD",1765039094411,0.4984,3061.8,3061.6,0.517]
["bitfinex","ETHUSD",1765039094615,0.4984,3061.8,3061.2,0.72559411]
["bitfinex","ETHUSD",1765039094819,0.4851,3061.3,3060.1,0.001]
["bitfinex","ETHUSD",1765039094996,0.6656,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1765039095204,0.6836,3061.2,3060.1,15.32483714]
["bitfinex","ETHUSD",1765039095427,0.4984,3061.1,3060.3,4.76795]
["bitfinex","ETHUSD",1765039095616,0.4984,3061.1,3060.4,0.517]
["bitfinex","ETHUSD",1765039096495,0.4851,3060.5,3060.2,3.30043279]
["bitfinex","ETHUSD",1765039096701,0.49150515,3061.0,3060.4,3.26754672]
["bitfinex","ETHUSD",1765039096901,0.98990515,3060.9,3060.4,3.26754672]
["bitfinex","ETHUSD",1765039097100,0.4851,3060.5,3060.4,3.97277012]
["bitfinex","ETHUSD",1765039097399,0.4984,3060.8,3060.4,3.97277012]
["bitfinex","ETHUSD",1765039097829,0.4984,3060.8,3060.4,7.24031684]
["bitfinex","ETHUSD",1765039098343,0.4851,3060.5,3060.4,3.97277012]
["bitfinex","ETHUSD",1765039098630,0.4851,3060.5,3060.4,6.51938412]
["bitfinex","ETHUSD",1765039099512,0.4984,3060.8,3060.4,3.97277012]
["bitfinex","ETHUSD",1765039100007,0.4984,3060.8,3060.4,0.7052234]
["bitfinex","ETHUSD",1765039100008,0.4851,3060.5,3060.4,0.7052234]
["bitfinex","ETHUSD",1765039100349,0.4851,3060.5,3060.3,3.78463302]
["bitfinex","ETHUSD",1765039100643,0.6366,3060.4,3060.3,4.51022713]
["bitfinex","ETHUSD",1765039102123,0.1382,3060.4,3060.3,4.51022713]
["bitfinex","ETHUSD",1765039102319,0.4984,3060.8,3060.3,7.77788062]
["bitfinex","ETHUSD",1765039104245,0.4984,3060.8,3060.4,6.637679]
["bitfinex","ETHUSD",1765039104608,0.4984,3060.8,3060.4,5.595679]
["bitfinex","ETHUSD",1765039104808,0.4984,3060.8,3060.5,3.26743996]
["bitfinex","ETHUSD",1765039105511,0.4851,3060.6,3060.5,3.26743996]
["bitfinex","ETHUSD",1765039105907,0.9835,3060.6,3060.5,3.26743996]
["bitfinex","ETHUSD",1765039106143,0.9835,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1765039106343,0.4851,3060.2,3060.1,3.26886706]
["bitfinex","ETHUSD",1765039106912,0.4851,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039107137,0.4851,3060.2,3060.1,0.70649594]
["bitfinex","ETHUSD",1765039108215,0.9835,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039109042,0.4851,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039109352,0.9835,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039116036,0.4851,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039116954,0.4984,3060.8,3060.1,1.1186]
["bitfinex","ETHUSD",1765039117114,0.4984,3060.8,3060.5,3.26743996]
["bitfinex","ETHUSD",1765039117329,0.4984,3060.8,3060.5,3.78443996]
["bitfinex","ETHUSD",1765039117555,0.4851,3060.6,3060.5,3.78443996]
["bitfinex","ETHUSD",1765039117760,0.4984,3060.8,3060.5,7.05187992]
["bitfinex","ETHUSD",1765039117947,0.49150515,3061.1,3060.5,7.52047992]
["bitfinex","ETHUSD",1765039117948,0.4984,3061.1,3060.5,7.52047992]
["bitfinex","ETHUSD",1765039118155,0.4984,3061.1,3060.7,0.4686]
["bitfinex","ETHUSD",1765039118454,0.98990515,3061.1,3060.5,3.78443996]
["bitfinex","ETHUSD",1765039118964,0.4984,3061.0,3060.5,3.78443996]
["bitfinex","ETHUSD",1765039121167,0.4842,3060.9,3060.5,3.78443996]
["bitfinex","ETHUSD",1765039121344,0.4521,3060.6,3060.5,3.78443996]
["bitfinex","ETHUSD",1765039122229,0.9363,3060.6,3060.5,3.78443996]
["bitfinex","ETHUSD",1765039122872,0.9363,3060.6,3060.5,0.517]
["bitfinex","ETHUSD",1765039123864,0.9363,3060.6,3060.5,3.78443996]
["bitfinex","ETHUSD",1765039124368,0.4521,3060.6,3060.5,3.78443996]
["bitfinex","ETHUSD",1765039124558,0.49150515,3061.1,3060.5,8.68298846]
["bitfinex","ETHUSD",1765039124764,0.49150515,3061.1,3060.5,7.97777992]
["bitfinex","ETHUSD",1765039125082,0.97450515,3061.1,3060.5,7.51787992]
["bitfinex","ETHUSD",1765039125581,0.97450515,3061.5,3060.6,1.18549411]
["bitfinex","ETHUSD",1765039125743,0.483,3061.4,3060.6,1.18549411]
["bitfinex","ETHUSD",1765039126285,0.483,3061.4,3060.7,6.5344529]
["bitfinex","ETHUSD",1765039126456,0.49150515,3061.3,3060.7,6.5344529]
["bitfinex","ETHUSD",1765039126653,0.4641,3060.8,3060.6,3.26729643]
["bitfinex","ETHUSD",1765039126855,0.1911,3060.7,3060.6,3.99289054]
["bitfinex","ETHUSD",1765039127160,0.6741,3060.7,3060.6,4.50989054]
["bitfinex","ETHUSD",1765039128385,0.1911,3060.7,3060.6,4.50989054]
["bitfinex","ETHUSD",1765039128948,0.1911,3060.7,3060.6,1.24259411]
["bitfinex","ETHUSD",1765039129157,0.6741,3060.7,3060.6,3.7843332]
["bitfinex","ETHUSD",1765039129483,0.483,3061.5,3060.6,8.35599972]
["bitfinex","ETHUSD",1765039129781,0.49150515,3061.4,3060.7,0.466]
["bitfinex","ETHUSD",1765039129979,0.49150515,3061.4,3060.8,6.5342394]
["bitfinex","ETHUSD",1765039130147,0.97450515,3061.4,3060.8,6.5342394]
["bitfinex","ETHUSD",1765039130779,0.483,3061.3,3060.8,6.5342394]
["bitfinex","ETHUSD",1765039133076,0.483,3061.3,3060.7,6.5344529]
["bitfinex","ETHUSD",1765039135880,0.483,3061.3,3060.7,3.26722645]
["bitfinex","ETHUSD",1765039136048,0.4641,3060.8,3060.2,1.18549411]
["bitfinex","ETHUSD",1765039136258,0.1682,3060.7,3060.3,1.24259411]
["bitfinex","ETHUSD",1765039136567,10.41363944,3061.8,3060.3,1.23828731]
["bitfinex","ETHUSD",1765039136765,0.49763224,3061.5,3060.6,6.9893664]
["bitfinex","ETHUSD",1765039136966,0.49763224,3061.5,3060.7,0.517]
["bitfinex","ETHUSD",1765039137760,3.76401949,3061.5,3060.8,3.2671197]
["bitfinex","ETHUSD",1765039138282,0.49763224,3061.5,3060.8,6.5342394]
["bitfinex","ETHUSD",1765039138580,0.4648,3061.4,3060.8,6.5342394]
["bitfinex","ETHUSD",1765039138954,0.4648,3061.4,3060.8,3.2671197]
["bitfinex","ETHUSD",1765039139348,0.03283224,3061.3,3060.8,3.2671197]
["bitfinex","ETHUSD",1765039139754,0.49763224,3061.4,3060.8,3.2671197]
["bitfinex","ETHUSD",1765039140685,0.49763224,3061.4,3060.8,6.5342394]
["bitfinex","ETHUSD",1765039140869,0.4648,3061.4,3060.8,3.2671197]
["bitfinex","ETHUSD",1765039141079,0.4648,3061.4,3060.7,0.9818]
["bitfinex","ETHUSD",1765039141080,0.4574,3060.9,3060.7,0.517]
["bitfinex","ETHUSD",1765039141290,0.1929,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1765039141590,0.4648,3061.2,3060.7,3.26719361]
["bitfinex","ETHUSD",1765039141769,0.4648,3061.2,3060.7,3.78519361]
["bitfinex","ETHUSD",1765039142098,0.6561,3061.6,3061.1,0.4547]
["bitfinex","ETHUSD",1765039142256,0.4648,3061.5,3061.1,0.518]
["bitfinex","ETHUSD",1765039142690,0.4574,3061.2,3061.1,0.518]
["bitfinex","ETHUSD",1765039144188,0.4574,3061.2,3061.1,3.78479951]
["bitfinex","ETHUSD",1765039144896,0.4648,3061.5,3061.1,3.78479951]
["bitfinex","ETHUSD",1765039146497,0.1913,3061.6,3061.1,7.85326756]
["bitfinex","ETHUSD",1765039146674,0.49150515,3061.7,3061.1,8.34286756]
["bitfinex","ETHUSD",1765039146994,0.95630515,3061.7,3061.1,7.14809902]
["bitfinex","ETHUSD",1765039147414,0.4648,3061.6,3061.1,7.14809902]
["bitfinex","ETHUSD",1765039148105,0.4648,3061.6,3061.1,7.63769902]
["bitfinex","ETHUSD",1765039149306,0.4648,3061.6,3061.1,7.14809902]
["bitfinex","ETHUSD",1765039149487,0.49150515,3061.8,3061.1,13.39040395]
["bitfinex","ETHUSD",1765039149809,0.98050515,3061.8,3061.2,1.8249404]
["bitfinex","ETHUSD",1765039150715,0.489,3061.8,3061.2,1.8249404]
["bitfinex","ETHUSD",1765039151049,0.489,3061.8,3061.3,6.53317218]
["bitfinex","ETHUSD",1765039151213,0.90488923,3061.9,3061.7,0.4973]
["bitfinex","ETHUSD",1765039151392,0.90488923,3061.9,3061.8,0.517]
["bitfinex","ETHUSD",1765039151781,0.90488923,3061.9,3061.8,1.0143]
["bitfinex","ETHUSD",1765039151984,0.90488923,3061.9,3061.8,14.90602804]
["bitfinex","ETHUSD",1765039152191,0.90488923,3061.9,3061.8,16.91363084]
["bitfinex","ETHUSD",1765039152408,0.90488923,3061.9,3061.8,23.15593577]
["bitfinex","ETHUSD",1765039153019,0.90488923,3061.9,3061.8,44.69555841]
["bitfinex","ETHUSD",1765039153222,0.90488923,3061.9,3061.8,43.22002541]
["bitfinex","ETHUSD",1765039153512,0.90488923,3061.9,3061.8,40.22456441]
["bitfinex","ETHUSD",1765039153878,0.90488923,3061.9,3061.8,19.98405941]
["bitfinex","ETHUSD",1765039154103,0.90488923,3061.9,3061.8,47.81477741]
["bitfinex","ETHUSD",1765039154299,0.90488923,3061.9,3061.8,46.65974541]
["bitfinex","ETHUSD",1765039154515,0.90488923,3061.9,3061.8,40.10895835]
["bitfinex","ETHUSD",1765039154898,0.90488923,3061.9,3061.8,15.60694435]
["bitfinex","ETHUSD",1765039155098,0.90488923,3061.9,3061.8,41.10928835]
["bitfinex","ETHUSD",1765039155927,0.90488923,3061.9,3061.8,15.60694435]
["bitfinex","ETHUSD",1765039156227,0.90488923,3061.9,3061.8,41.04894135]
["bitfinex","ETHUSD",1765039157048,1e-08,3061.9,3061.8,46.01244835]
["bitfinex","ETHUSD",1765039157340,1e-08,3061.9,3061.8,46.37214619]
["bitfinex","ETHUSD",1765039159035,1e-08,3061.9,3061.8,16.37214619]
["bitfinex","ETHUSD",1765039159206,1e-08,3061.9,3061.8,46.37214619]
["bitfinex","ETHUSD",1765039160120,1e-08,3061.9,3061.8,16.37214619]
["bitfinex","ETHUSD",1765039160325,1e-08,3061.9,3061.8,46.01244835]
["bitfinex","ETHUSD",1765039161131,1e-08,3061.9,3061.8,16.01244835]
["bitfinex","ETHUSD",1765039161321,1e-08,3061.9,3061.8,42.40834335]
["bitfinex","ETHUSD",1765039161531,1e-08,3061.9,3061.8,30.49861235]
["bitfinex","ETHUSD",1765039162236,1e-08,3061.9,3061.8,31.91488935]
["bitfinex","ETHUSD",1765039163243,1e-08,3061.9,3061.8,37.85890835]
["bitfinex","ETHUSD",1765039164242,1e-08,3061.9,3061.8,15.60694435]
["bitfinex","ETHUSD",1765039164440,1e-08,3061.9,3061.8,35.10250255]
["bitfinex","ETHUSD",1765039164646,1e-08,3061.9,3061.8,22.95660555]
["bitfinex","ETHUSD",1765039165404,1e-08,3062.1,3062.0,30.4973]
["bitfinex","ETHUSD",1765039165609,1e-08,3062.1,3062.0,34.23092164]
["bitfinex","ETHUSD",1765039165908,1e-08,3062.1,3062.0,28.06234264]
["bitfinex","ETHUSD",1765039166146,1e-08,3062.1,3062.0,28.46784664]
["bitfinex","ETHUSD",1765039166342,1e-08,3062.1,3062.0,35.30246364]
["bitfinex","ETHUSD",1765039166509,1e-08,3062.1,3062.0,36.03916596]
["bitfinex","ETHUSD",1765039166908,1e-08,3062.1,3062.0,36.36696596]
["bitfinex","ETHUSD",1765039167108,1e-08,3062.1,3062.0,36.03916596]
["bitfinex","ETHUSD",1765039167415,1e-08,3062.1,3062.0,39.30500528]
["bitfinex","ETHUSD",1765039168232,1e-08,3062.3,3062.2,17.96336]
["bitfinex","ETHUSD",1765039168405,1e-08,3062.3,3062.2,26.15093463]
["bitfinex","ETHUSD",1765039168606,1e-08,3062.3,3062.2,7.22970448]
["bitfinex","ETHUSD",1765039168835,1e-08,3062.3,3062.2,5.10481943]
["bitfinex","ETHUSD",1765039169508,1e-08,3062.3,3062.2,8.80749545]
["bitfinex","ETHUSD",1765039169720,1e-08,3062.3,3062.2,8.42591545]
["bitfinex","ETHUSD",1765039170353,1e-08,3062.3,3062.2,8.91181545]
["bitfinex","ETHUSD",1765039170551,1e-08,3062.3,3062.2,19.15561345]
["bitfinex","ETHUSD",1765039170723,1e-08,3062.3,3062.2,17.27166528]
["bitfinex","ETHUSD",1765039171054,1e-08,3062.3,3062.2,16.00307528]
["bitfinex","ETHUSD",1765039171255,0.49140001,3062.3,3062.2,8.04933228]
["bitfinex","ETHUSD",1765039171452,0.49140001,3062.3,3062.2,9.49778845]
["bitfinex","ETHUSD",1765039171955,1e-08,3062.3,3062.2,9.49778845]
["bitfinex","ETHUSD",1765039172450,1e-08,3062.3,3062.2,21.20674745]
["bitfinex","ETHUSD",1765039172751,1e-08,3062.3,3062.2,21.69264745]
["bitfinex","ETHUSD",1765039173520,1e-08,3062.3,3062.2,37.25407893]
["bitfinex","ETHUSD",1765039173725,1e-08,3062.3,3062.2,40.8019423]
["bitfinex","ETHUSD",1765039174660,1.0500382,3062.9,3062.6,0.72559411]
["bitfinex","ETHUSD",1765039174823,1.0500382,3062.9,3062.8,11.41416811]
["bitfinex","ETHUSD",1765039175024,1.0500382,3062.9,3062.8,11.91146811]
["bitfinex","ETHUSD",1765039175232,1.34033613,3064.9,3063.0,27.833246]
["bitfinex","ETHUSD",1765039175557,1.34033613,3064.9,3064.8,12.66308076]
["bitfinex","ETHUSD",1765039175733,1.34033613,3064.9,3064.8,16.45542776]
["bitfinex","ETHUSD",1765039176138,1.34033613,3064.9,3064.8,17.8401447]
["bitfinex","ETHUSD",1765039176335,1e-08,3064.9,3064.8,17.8401447]
["bitfinex","ETHUSD",1765039176535,1.45645531,3065.7,3065.1,1.13109811]
["bitfinex","ETHUSD",1765039176758,1.45645531,3065.7,3065.4,20.36807]
["bitfinex","ETHUSD",1765039176958,1.45645531,3065.7,3065.4,21.09366411]
["bitfinex","ETHUSD",1765039177328,1.45645531,3065.7,3065.4,17.04489011]
["bitfinex","ETHUSD",1765039177739,1.45645531,3065.7,3065.4,29.72975811]
["bitfinex","ETHUSD",1765039178027,1.92052552,3065.5,3065.4,3.98781111]
["bitfinex","ETHUSD",1765039178228,2.40952552,3065.5,3065.4,4.50781111]
["bitfinex","ETHUSD",1765039178465,2.40952552,3065.5,3065.4,8.35616111]
["bitfinex","ETHUSD",1765039178756,2.40952552,3065.5,3065.4,4.50781111]
["bitfinex","ETHUSD",1765039179056,2.40952552,3065.5,3065.4,1.24559411]
["bitfinex","ETHUSD",1765039179259,2.40952552,3065.5,3065.1,3.2624342]
["bitfinex","ETHUSD",1765039179465,0.4901,3065.2,3064.8,0.97921294]
["bitfinex","ETHUSD",1765039179633,0.6844,3064.9,3064.0,8.595676]
["bitfinex","ETHUSD",1765039179956,0.1943,3064.9,3064.4,0.97960623]
["bitfinex","ETHUSD",1765039180257,0.4849,3064.8,3064.5,0.52]
["bitfinex","ETHUSD",1765039180468,0.4849,3064.8,3064.1,0.97966381]
["bitfinex","ETHUSD",1765039180630,0.4849,3064.8,3064.2,0.52]
["bitfinex","ETHUSD",1765039181084,0.4901,3064.3,3064.2,0.52]
["bitfinex","ETHUSD",1765039181357,0.4901,3064.3,3064.0,3.74860757]
["bitfinex","ETHUSD",1765039181562,0.03283224,3064.8,3064.2,0.52]
["bitfinex","ETHUSD",1765039182063,0.4901,3064.3,3064.0,3.26370757]
["bitfinex","ETHUSD",1765039182246,0.4901,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1765039182447,0.4901,3064.1,3064.0,3.78370757]
["bitfinex","ETHUSD",1765039182648,0.975,3064.1,3064.0,3.78370757]
["bitfinex","ETHUSD",1765039182865,0.975,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1765039183041,0.975,3064.1,3064.0,0.47]
["bitfinex","ETHUSD",1765039183358,0.975,3064.1,3064.0,3.73370757]
["bitfinex","ETHUSD",1765039183860,0.4849,3064.7,3064.1,4.401858]
["bitfinex","ETHUSD",1765039184242,0.4849,3064.7,3064.3,3.37935]
["bitfinex","ETHUSD",1765039184559,0.4849,3064.7,3064.5,7.217613]
["bitfinex","ETHUSD",1765039186047,0.4901,3064.6,3064.5,10.48078806]
["bitfinex","ETHUSD",1765039186662,0.4901,3064.6,3064.5,8.79307106]
["bitfinex","ETHUSD",1765039187835,0.1943,3064.9,3064.5,10.14866661]
["bitfinex","ETHUSD",1765039188029,0.1943,3064.9,3064.5,7.88194567]
["bitfinex","ETHUSD",1765039188237,0.4849,3065.1,3064.5,11.14512073]
["bitfinex","ETHUSD",1765039188435,0.4849,3065.4,3064.6,20.16038879]
["bitfinex","ETHUSD",1765039188674,0.4849,3065.4,3064.9,8.925169]
["bitfinex","ETHUSD",1765039188838,0.4849,3065.4,3065.0,0.52]
["bitfinex","ETHUSD",1765039189234,0.4901,3065.1,3065.0,0.52]
["bitfinex","ETHUSD",1765039189431,0.4849,3065.4,3065.1,2.403638]
["bitfinex","ETHUSD",1765039189668,1.42742552,3065.5,3064.9,0.97939835]
["bitfinex","ETHUSD",1765039189669,0.4901,3065.1,3064.9,0.97939835]
["bitfinex","ETHUSD",1765039189835,0.4901,3065.0,3064.7,3.379414]
["bitfinex","ETHUSD",1765039190033,0.4901,3065.0,3064.9,3.26274919]
["bitfinex","ETHUSD",1765039190260,1.42742552,3065.5,3065.1,17.231708]
["bitfinex","ETHUSD",1765039190470,0.4849,3065.4,3065.2,0.52]
["bitfinex","ETHUSD",1765039190946,0.4901,3065.3,3065.2,0.52]
["bitfinex","ETHUSD",1765039191862,1.23457479,3065.3,3064.7,3.26292602]
["bitfinex","ETHUSD",1765039192068,0.4529,3065.1,3064.8,2.22496049]
["bitfinex","ETHUSD",1765039192271,0.6348,3064.9,3064.8,1.24559411]
["bitfinex","ETHUSD",1765039192437,0.6348,3064.9,3064.8,4.50844976]
["bitfinex","ETHUSD",1765039192769,1.1062,3064.9,3064.8,4.50844976]
["bitfinex","ETHUSD",1765039193163,1.1062,3064.9,3064.0,3.26369066]
["bitfinex","ETHUSD",1765039193346,1.1062,3064.9,3064.5,3.26309164]
["bitfinex","ETHUSD",1765039193347,0.4714,3064.8,3064.5,3.26309164]
["bitfinex","ETHUSD",1765039193541,0.4714,3064.8,3064.6,0.52]
["bitfinex","ETHUSD",1765039193966,0.4714,3064.8,3064.4,3.26326165]
["bitfinex","ETHUSD",1765039194179,0.4714,3064.8,3064.5,0.52]
["bitfinex","ETHUSD",1765039194372,0.91214818,3064.8,3064.5,3.78313232]
["bitfinex","ETHUSD",1765039194536,0.4529,3064.6,3064.5,3.78313232]
["bitfinex","ETHUSD",1765039195239,0.9243,3064.6,3064.5,3.78313232]
["bitfinex","ETHUSD",1765039195453,0.9243,3064.6,3064.5,3.26313232]
["bitfinex","ETHUSD",1765039195648,0.9243,3064.6,3064.5,0.52]
["bitfinex","ETHUSD",1765039195854,0.9243,3064.6,3064.5,3.78317506]
["bitfinex","ETHUSD",1765039196042,0.9243,3064.6,3064.2,0.9243]
["bitfinex","ETHUSD",1765039196254,0.4529,3064.3,3064.2,0.4243]
["bitfinex","ETHUSD",1765039196454,0.4529,3064.3,3064.1,0.52]
["bitfinex","ETHUSD",1765039196984,0.399,3064.2,3064.1,0.52]
["bitfinex","ETHUSD",1765039198156,0.8704,3064.2,3064.1,3.78360105]
["bitfinex","ETHUSD",1765039198380,0.8704,3064.2,3064.1,0.52]
["bitfinex","ETHUSD",1765039198671,0.8704,3064.2,3063.8,3.26381913]
["bitfinex","ETHUSD",1765039198879,0.49150515,3064.4,3064.1,0.52]
["bitfinex","ETHUSD",1765039199041,0.37547441,3064.3,3064.1,0.52]
["bitfinex","ETHUSD",1765039199245,0.49150515,3064.4,3064.1,0.52]
["bitfinex","ETHUSD",1765039199440,0.6348,3064.2,3064.1,0.52]
["bitfinex","ETHUSD",1765039199843,1.1062,3064.2,3064.1,0.52]
["bitfinex","ETHUSD",1765039200265,1.1062,3064.2,3063.5,3.26423961]
["bitfinex","ETHUSD",1765039200544,0.3973,3064.0,3063.8,0.72559411]
["bitfinex","ETHUSD",1765039200774,0.6533,3064.2,3063.8,0.72559411]
["bitfinex","ETHUSD",1765039200984,0.6533,3064.2,3063.9,0.72536325]
["bitfinex","ETHUSD",1765039201146,0.6533,3064.2,3064.0,0.52]
["bitfinex","ETHUSD",1765039201477,0.4714,3064.8,3064.0,0.52]
["bitfinex","ETHUSD",1765039201653,0.4529,3064.1,3064.0,0.52]
["bitfinex","ETHUSD",1765039202141,0.9243,3064.1,3064.0,0.52]
["bitfinex","ETHUSD",1765039202776,0.9243,3064.1,3064.0,3.78370757]
["bitfinex","ETHUSD",1765039203896,0.4529,3064.1,3064.0,3.78370757]
["bitfinex","ETHUSD",1765039205213,0.4529,3064.1,3064.0,0.52]
["bitfinex","ETHUSD",1765039205759,0.4529,3064.1,3064.0,3.78370757]
["bitfinex","ETHUSD",1765039206200,0.9243,3064.1,3064.0,0.52]
["bitfinex","ETHUSD",1765039207800,0.9243,3064.1,3064.0,3.78370757]
["bitfinex","ETHUSD",1765039208314,0.4714,3064.6,3064.1,11.955708]
["bitfinex","ETHUSD",1765039209901,0.4714,3064.6,3064.2,3.26349454]
["bitfinex","ETHUSD",1765039210100,0.4714,3064.6,3064.2,6.52698908]
["bitfinex","ETHUSD",1765039210469,0.4714,3064.6,3064.2,3.26349454]
["bitfinex","ETHUSD",1765039211181,0.4711,3064.3,3063.5,0.72559411]
["bitfinex","ETHUSD",1765039211389,0.3793,3064.1,3064.0,3.98930168]
["bitfinex","ETHUSD",1765039211589,0.3793,3064.1,3064.0,4.50830168]
["bitfinex","ETHUSD",1765039211789,0.8593,3064.1,3064.0,4.50830168]
["bitfinex","ETHUSD",1765039211993,0.3793,3064.1,3064.0,4.50830168]
["bitfinex","ETHUSD",1765039212167,0.48,3064.8,3064.0,5.76352245]
["bitfinex","ETHUSD",1765039212496,0.48,3064.8,3064.1,9.779632]
["bitfinex","ETHUSD",1765039212692,0.48,3064.8,3064.1,5.394326]
["bitfinex","ETHUSD",1765039212892,0.24024255,3065.3,3064.7,0.478]
["bitfinex","ETHUSD",1765039212893,0.48,3065.3,3064.7,0.478]
["bitfinex","ETHUSD",1765039213086,0.48,3065.3,3064.9,4.17363]
["bitfinex","ETHUSD",1765039213886,1.90742552,3065.5,3064.9,4.17363]
["bitfinex","ETHUSD",1765039214083,0.48,3065.4,3065.0,3.26264274]
["bitfinex","ETHUSD",1765039214296,0.48,3065.4,3064.9,3.2627076]
["bitfinex","ETHUSD",1765039214900,0.4711,3065.0,3064.4,0.72559411]
["bitfinex","ETHUSD",1765039215199,0.4711,3065.0,3064.7,2.03178]
["bitfinex","ETHUSD",1765039215382,1.42742552,3065.5,3064.9,3.26273047]
["bitfinex","ETHUSD",1765039215585,1.90742552,3065.5,3065.0,0.52]
["bitfinex","ETHUSD",1765039216168,0.48,3065.4,3065.0,0.52]
["bitfinex","ETHUSD",1765039216403,0.48,3065.4,3064.6,3.26300117]
["bitfinex","ETHUSD",1765039216404,0.4711,3065.1,3064.6,3.26300117]
["bitfinex","ETHUSD",1765039216695,0.52433739,3065.3,3064.7,0.52]
["bitfinex","ETHUSD",1765039216696,0.3591,3064.8,3064.7,0.52]
["bitfinex","ETHUSD",1765039216868,0.3591,3064.8,3064.3,3.26332075]
["bitfinex","ETHUSD",1765039217070,0.49150515,3065.1,3063.4,0.47945963]
["bitfinex","ETHUSD",1765039217071,0.3602,3064.1,3063.4,0.47945963]
["bitfinex","ETHUSD",1765039217377,0.3602,3064.1,3063.3,1.48252755]
["bitfinex","ETHUSD",1765039217378,0.3602,3064.1,3063.6,14.496959]
["bitfinex","ETHUSD",1765039217583,0.3602,3064.1,3063.6,2.202343]
["bitfinex","ETHUSD",1765039217783,0.48,3064.6,3063.8,0.72559411]
["bitfinex","ETHUSD",1765039217999,0.48,3064.6,3063.9,0.52]
["bitfinex","ETHUSD",1765039218184,0.48,3064.6,3064.1,3.26360105]
["bitfinex","ETHUSD",1765039219002,0.4711,3064.2,3064.0,3.26366668]
["bitfinex","ETHUSD",1765039219305,0.48,3064.6,3064.0,6.90574092]
["bitfinex","ETHUSD",1765039219502,0.48,3064.6,3064.1,0.478]
["bitfinex","ETHUSD",1765039220208,1.42742552,3065.5,3064.8,22.35551995]
["bitfinex","ETHUSD",1765039220508,1.90742552,3065.5,3064.9,1.24559411]
["bitfinex","ETHUSD",1765039220721,1.42742552,3065.5,3065.0,7.972788]
["bitfinex","ETHUSD",1765039221072,1.42742552,3065.5,3065.4,0.6448]
["bitfinex","ETHUSD",1765039221300,1.42742552,3065.5,3065.4,22.12908411]
["bitfinex","ETHUSD",1765039221609,1.42742552,3065.5,3065.4,22.60348411]
["bitfinex","ETHUSD",1765039222204,1.42742552,3065.5,3065.4,30.78822611]
["bitfinex","ETHUSD",1765039222503,1.42742552,3065.5,3065.4,29.45764164]
["bitfinex","ETHUSD",1765039222701,1.42742552,3065.5,3065.4,19.59545864]
["bitfinex","ETHUSD",1765039223203,1.42742552,3065.5,3065.4,24.64985364]
["bitfinex","ETHUSD",1765039224214,1.42742552,3065.5,3065.4,38.81517664]
["bitfinex","ETHUSD",1765039225687,1.42742552,3065.5,3065.4,32.21011064]
["bitfinex","ETHUSD",1765039225908,1.42742552,3065.5,3065.4,25.49469164]
["bitfinex","ETHUSD",1765039226278,1.42742552,3065.5,3065.4,30.13454564]
["bitfinex","ETHUSD",1765039226477,1.42742552,3065.5,3065.4,29.66041364]
["bitfinex","ETHUSD",1765039227176,1.42742552,3065.5,3065.4,38.81517664]
["bitfinex","ETHUSD",1765039228206,1.42742552,3065.5,3065.4,8.81517664]
["bitfinex","ETHUSD",1765039228391,1.42742552,3065.5,3065.4,38.81517664]
["bitfinex","ETHUSD",1765039230312,1.42742552,3065.5,3065.4,39.22068064]
["bitfinex","ETHUSD",1765039230608,1.42742552,3065.5,3065.4,38.70068064]
["bitfinex","ETHUSD",1765039230905,1.42742552,3065.5,3065.4,40.19967309]
["bitfinex","ETHUSD",1765039231204,1.42742552,3065.5,3065.4,39.22068064]
["bitfinex","ETHUSD",1765039231833,1.37742552,3065.5,3065.4,39.22068064]
["bitfinex","ETHUSD",1765039232505,1.4854851,3065.9,3065.7,1.13109811]
["bitfinex","ETHUSD",1765039232811,1.5145149,3066.2,3066.1,30.0]
["bitfinex","ETHUSD",1765039233010,1.5145149,3066.2,3066.1,21.54270461]
["bitfinex","ETHUSD",1765039233214,1.5145149,3066.2,3066.1,21.49710461]
["bitfinex","ETHUSD",1765039233414,1.54354469,3066.4,3066.2,1.13109811]
["bitfinex","ETHUSD",1765039233644,1.54354469,3066.4,3066.3,6.10714811]
["bitfinex","ETHUSD",1765039233815,1.54354469,3066.4,3066.3,6.58154811]
["bitfinex","ETHUSD",1765039234398,1.54354469,3066.4,3066.3,17.5084546]
["bitfinex","ETHUSD",1765039234589,1.54354469,3066.4,3066.3,4.5068536]
["bitfinex","ETHUSD",1765039234984,2.49464469,3066.4,3066.3,0.72559411]
["bitfinex","ETHUSD",1765039235183,2.49464469,3066.4,3066.3,1.24559411]
["bitfinex","ETHUSD",1765039235690,2.49464469,3066.4,3066.3,0.52]
["bitfinex","ETHUSD",1765039236198,2.49464469,3066.4,3066.3,3.78125949]
["bitfinex","ETHUSD",1765039236520,2.49464469,3066.4,3066.3,0.52]
["bitfinex","ETHUSD",1765039237617,2.49464469,3066.4,3065.4,0.1668]
["bitfinex","ETHUSD",1765039237819,0.3206,3066.2,3065.5,10.69255216]
["bitfinex","ETHUSD",1765039238018,0.3206,3066.2,3065.7,0.72559411]
["bitfinex","ETHUSD",1765039238323,0.48,3066.1,3065.8,0.52]
["bitfinex","ETHUSD",1765039238517,0.48,3066.1,3065.9,3.26168498]
["bitfinex","ETHUSD",1765039239020,0.4711,3066.0,3065.9,3.98727909]
["bitfinex","ETHUSD",1765039239187,0.4711,3066.0,3065.9,4.50727909]
["bitfinex","ETHUSD",1765039239589,0.9219,3066.0,3065.9,1.24559411]
["bitfinex","ETHUSD",1765039240723,0.9219,3066.0,3065.9,4.50727909]
["bitfinex","ETHUSD",1765039241415,0.9219,3066.0,3065.9,3.98727909]
["bitfinex","ETHUSD",1765039241603,0.9219,3066.0,3065.9,1.24559411]
["bitfinex","ETHUSD",1765039241797,0.9219,3066.0,3065.9,4.50727909]
["bitfinex","ETHUSD",1765039242201,0.4711,3066.0,3065.9,4.50727909]
["bitfinex","ETHUSD",1765039242592,0.9219,3066.0,3064.6,3.73893993]
["bitfinex","ETHUSD",1765039242797,0.1828,3065.9,3065.2,3.26239211]
["bitfinex","ETHUSD",1765039242992,0.4508,3065.8,3065.3,0.52]
["bitfinex","ETHUSD",1765039243522,0.4535,3065.4,3064.6,0.001]
["bitfinex","ETHUSD",1765039243822,0.49150515,3065.6,3065.0,3.26262699]
["bitfinex","ETHUSD",1765039244025,0.4508,3065.5,3065.1,3.78246728]
["bitfinex","ETHUSD",1765039244321,0.4508,3065.5,3065.1,0.52]
["bitfinex","ETHUSD",1765039244526,0.4535,3065.2,3065.1,0.52]
["bitfinex","ETHUSD",1765039244897,0.9043,3065.2,3065.0,3.26260615]
["bitfinex","ETHUSD",1765039245090,0.3776,3065.1,3064.8,3.26278864]
["bitfinex","ETHUSD",1765039245293,0.6356,3064.9,3064.6,0.001]
["bitfinex","ETHUSD",1765039245496,0.4001,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039245806,0.8509,3064.7,3064.6,0.521]
["bitfinex","ETHUSD",1765039247115,4.11386211,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039247307,4.86980326,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039249429,1.60684115,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039249901,1.34240515,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039250398,4.60536726,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039253145,0.8509,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039254038,0.4001,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039254409,0.1828,3064.9,3064.6,0.001]
["bitfinex","ETHUSD",1765039254610,0.6381,3064.9,3064.6,0.001]
["bitfinex","ETHUSD",1765039254811,0.4651,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039255927,0.95323224,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039256231,4.21619435,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039256415,5.03151997,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1765039256617,0.405504,3064.6,3063.3,2.929444]
["bitfinex","ETHUSD",1765039256831,0.49150515,3064.1,3063.4,3.78333078]
["bitfinex","ETHUSD",1765039257033,0.49150515,3064.1,3062.9,0.001]
["bitfinex","ETHUSD",1765039257332,0.49150515,3063.9,3063.3,1.24559411]
["bitfinex","ETHUSD",1765039257540,0.49150515,3063.9,3063.3,1.69670951]
["bitfinex","ETHUSD",1765039257743,0.1803,3063.8,3063.3,1.69670951]
["bitfinex","ETHUSD",1765039258345,0.4553,3063.7,3063.3,1.69670951]
["bitfinex","ETHUSD",1765039258646,0.4651,3063.4,3063.3,0.9711154]
["bitfinex","ETHUSD",1765039258849,0.4651,3063.4,3063.2,0.001]
["bitfinex","ETHUSD",1765039259148,0.1803,3063.8,3063.2,3.26555993]
["bitfinex","ETHUSD",1765039259310,0.6356,3063.8,3063.3,0.519]
["bitfinex","ETHUSD",1765039259729,0.94680515,3063.7,3063.3,0.519]
["bitfinex","ETHUSD",1765039259938,0.4651,3063.4,3063.3,0.519]
["bitfinex","ETHUSD",1765039260548,0.9204,3063.4,3063.3,0.519]
["bitfinex","ETHUSD",1765039260849,0.9204,3063.4,3063.2,0.52]
["bitfinex","ETHUSD",1765039261164,1.33160515,3063.3,3063.2,0.52]
["bitfinex","ETHUSD",1765039261358,0.49150515,3063.7,3063.2,3.78455993]
["bitfinex","ETHUSD",1765039261538,0.94680515,3063.7,3063.2,3.78455993]
["bitfinex","ETHUSD",1765039262152,0.4553,3063.6,3063.2,3.78455993]
["bitfinex","ETHUSD",1765039264151,0.4553,3063.6,3063.2,0.52]
["bitfinex","ETHUSD",1765039264359,0.5651,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1765039264572,0.1803,3062.8,3062.1,0.1668]
["bitfinex","ETHUSD",1765039264863,0.4651,3062.5,3062.1,0.2148]
["bitfinex","ETHUSD",1765039265026,0.4651,3062.5,3062.1,0.048]
["bitfinex","ETHUSD",1765039265221,0.9204,3062.5,3062.1,0.048]
["bitfinex","ETHUSD",1765039266423,5.50127841,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1765039266927,0.3981,3062.1,3060.9,8.039216]
["bitfinex","ETHUSD",1765039267132,0.3981,3062.1,3060.9,0.72559411]
["bitfinex","ETHUSD",1765039267342,0.405504,3061.9,3060.5,2.723346]
["bitfinex","ETHUSD",1765039267552,0.405504,3061.9,3060.7,2.135823]
["bitfinex","ETHUSD",1765039267852,0.49150515,3061.3,3060.8,0.2656823]
["bitfinex","ETHUSD",1765039268167,0.49150515,3061.5,3060.7,3.26722645]
["bitfinex","ETHUSD",1765039268371,0.49150515,3061.3,3060.8,0.521]
["bitfinex","ETHUSD",1765039268756,0.4553,3061.2,3060.8,0.521]
["bitfinex","ETHUSD",1765039268980,0.4553,3061.2,3060.6,3.7883079]
["bitfinex","ETHUSD",1765039269144,0.1869,3061.4,3060.7,2.621126]
["bitfinex","ETHUSD",1765039269345,0.1869,3061.4,3060.8,0.96767671]
["bitfinex","ETHUSD",1765039269573,0.98060515,3061.3,3060.8,0.96767671]
["bitfinex","ETHUSD",1765039269751,0.4961,3060.9,3060.6,1.24659411]
["bitfinex","ETHUSD",1765039269952,0.1869,3061.4,3060.6,0.521]
["bitfinex","ETHUSD",1765039270157,0.4891,3061.7,3060.9,7.386321]
["bitfinex","ETHUSD",1765039270475,0.4891,3061.7,3060.9,3.092536]
["bitfinex","ETHUSD",1765039270770,0.49150515,3062.7,3060.9,3.092536]
["bitfinex","ETHUSD",1765039270771,0.4891,3062.0,3060.9,13.53045311]
["bitfinex","ETHUSD",1765039270980,0.4891,3062.0,3061.2,7.977787]
["bitfinex","ETHUSD",1765039271268,0.4891,3062.0,3061.3,0.521]
["bitfinex","ETHUSD",1765039271642,0.49150515,3061.9,3061.3,0.521]
["bitfinex","ETHUSD",1765039272055,0.49150515,3061.7,3061.4,3.26647938]
["bitfinex","ETHUSD",1765039272371,0.4961,3061.4,3060.1,0.001]
["bitfinex","ETHUSD",1765039272572,0.3322,3061.3,3060.5,3.26735999]
["bitfinex","ETHUSD",1765039272945,0.6814,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1765039273181,0.4929,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039273567,0.982,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039273943,0.4929,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039274379,0.4891,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1765039274888,0.1869,3060.6,3060.1,0.6898]
["bitfinex","ETHUSD",1765039275041,0.1869,3060.9,3060.2,4.858509]
["bitfinex","ETHUSD",1765039275246,0.1869,3060.9,3060.4,2.89183]
["bitfinex","ETHUSD",1765039275756,0.676,3060.9,3060.4,2.89183]
["bitfinex","ETHUSD",1765039276273,0.676,3060.9,3060.4,3.26754672]
["bitfinex","ETHUSD",1765039277342,0.98060515,3060.8,3060.4,3.26754672]
["bitfinex","ETHUSD",1765039277870,0.4961,3060.5,3060.3,0.521]
["bitfinex","ETHUSD",1765039278373,1.31280515,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1765039278579,0.82530515,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039279039,1.31440515,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039280465,0.3338,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039280890,0.49150515,3060.8,3060.1,0.4568]
["bitfinex","ETHUSD",1765039281556,0.98060515,3060.8,3060.1,0.4568]
["bitfinex","ETHUSD",1765039281950,0.98060515,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1765039282155,0.49150515,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1765039282352,0.4891,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1765039282557,0.49150515,3060.6,3060.1,0.72735418]
["bitfinex","ETHUSD",1765039282770,0.4961,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039283470,3.75869409,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1765039283471,0.4891,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1765039283671,0.49150515,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1765039283875,0.98060515,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1765039284758,0.49150515,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1765039285160,0.98060515,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1765039285572,0.4891,3060.4,3060.2,0.522]
["bitfinex","ETHUSD",1765039286069,0.49150515,3060.3,3060.2,0.522]
["bitfinex","ETHUSD",1765039286270,0.98760515,3060.3,3060.2,0.522]
["bitfinex","ETHUSD",1765039286674,0.4961,3060.3,3060.2,3.78976027]
["bitfinex","ETHUSD",1765039287480,0.49150515,3060.7,3060.2,3.78976027]
["bitfinex","ETHUSD",1765039287648,0.49150515,3060.7,3060.2,3.26776027]
["bitfinex","ETHUSD",1765039287649,0.49150515,3060.5,3060.2,3.26776027]
["bitfinex","ETHUSD",1765039288065,0.4891,3060.6,3060.2,3.26776027]
["bitfinex","ETHUSD",1765039288475,0.49150515,3060.5,3060.2,3.26776027]
["bitfinex","ETHUSD",1765039288674,0.4961,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1765039289697,0.4891,3060.8,3060.2,0.9768]
["bitfinex","ETHUSD",1765039289987,0.4891,3060.8,3060.3,0.4558]
["bitfinex","ETHUSD",1765039290287,0.49150515,3060.7,3060.2,0.521]
["bitfinex","ETHUSD",1765039290785,0.98060515,3060.7,3060.3,6.53530698]
["bitfinex","ETHUSD",1765039291690,0.49150515,3060.7,3060.3,6.53530698]
["bitfinex","ETHUSD",1765039291868,0.4891,3060.6,3060.3,6.53530698]
["bitfinex","ETHUSD",1765039292888,0.49150515,3060.7,3060.3,6.53530698]
["bitfinex","ETHUSD",1765039293188,0.49150515,3060.7,3060.3,7.32888433]
["bitfinex","ETHUSD",1765039293390,0.676,3060.9,3060.3,7.32888433]
["bitfinex","ETHUSD",1765039293990,0.49150515,3060.8,3060.3,7.32888433]
["bitfinex","ETHUSD",1765039294870,0.98060515,3060.8,3060.3,7.32888433]
["bitfinex","ETHUSD",1765039297393,0.4891,3060.8,3060.3,7.32888433]
["bitfinex","ETHUSD",1765039297719,0.98060515,3061.2,3060.4,0.78498843]
["bitfinex","ETHUSD",1765039297863,0.98060515,3061.2,3060.8,0.4558]
["bitfinex","ETHUSD",1765039297864,1.16750515,3061.2,3060.8,0.4558]
["bitfinex","ETHUSD",1765039298065,1.16750515,3061.2,3060.8,3.26703155]
["bitfinex","ETHUSD",1765039298389,0.49150515,3061.0,3060.8,3.26711842]
["bitfinex","ETHUSD",1765039298591,0.49150515,3061.5,3060.8,6.53423812]
["bitfinex","ETHUSD",1765039298592,0.49150515,3061.3,3060.8,6.53423812]
["bitfinex","ETHUSD",1765039298894,0.49150515,3061.5,3060.9,0.4558]
["bitfinex","ETHUSD",1765039299060,0.49150515,3061.3,3060.9,0.4558]
["bitfinex","ETHUSD",1765039299891,0.49150515,3061.3,3061.0,3.26690623]
["bitfinex","ETHUSD",1765039300895,0.4883,3061.1,3060.9,3.26699108]
["bitfinex","ETHUSD",1765039301597,0.4883,3061.1,3060.7,0.521]
["bitfinex","ETHUSD",1765039301814,0.97850515,3060.8,3060.7,0.521]
["bitfinex","ETHUSD",1765039301972,1.1756694,3060.8,3060.3,0.521]
["bitfinex","ETHUSD",1765039302294,0.49150515,3060.4,3060.3,0.521]
["bitfinex","ETHUSD",1765039302464,0.85280515,3060.4,3060.3,0.521]
["bitfinex","ETHUSD",1765039302665,1.32160515,3060.4,3060.3,0.521]
["bitfinex","ETHUSD",1765039302861,1.32160515,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1765039303066,0.97730515,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039303274,1.17106618,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039303509,2.04537018,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039303677,2.14537018,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039304295,5.41313045,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039304499,5.31313045,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039305468,2.04537018,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039305672,5.31313045,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039305915,6.03872456,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039306077,6.13872456,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039306984,6.03872456,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039307203,6.55972456,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039308095,2.77096429,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039308299,3.29196429,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039308798,6.55972456,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039311376,6.03872456,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039311576,6.0715568,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765039318019,0.3625,3059.9,3059.1,6.94924834]
["bitfinex","ETHUSD",1765039318183,0.49150515,3059.7,3059.2,0.4554]
["bitfinex","ETHUSD",1765039318696,0.49150515,3060.0,3059.6,0.4543]
["bitfinex","ETHUSD",1765039319009,0.49150515,3059.8,3059.6,0.4543]
["bitfinex","ETHUSD",1765039319809,0.49150515,3059.8,3059.7,0.4543]
["bitfinex","ETHUSD",1765039321182,0.49150515,3059.8,3059.7,0.4043]
["bitfinex","ETHUSD",1765039321616,0.49150515,3059.8,3059.4,3.72397718]
["bitfinex","ETHUSD",1765039322398,0.49150515,3059.6,3059.3,3.26868106]
["bitfinex","ETHUSD",1765039323330,0.49150515,3060.0,3059.5,0.4513]
["bitfinex","ETHUSD",1765039323610,0.49150515,3060.5,3059.9,0.4513]
["bitfinex","ETHUSD",1765039323810,0.49150515,3060.6,3060.0,0.4513]
["bitfinex","ETHUSD",1765039324015,0.49150515,3060.8,3060.1,0.52]
["bitfinex","ETHUSD",1765039324192,0.49150515,3060.8,3060.1,1.0881]
["bitfinex","ETHUSD",1765039324398,0.49150515,3060.8,3060.7,0.4513]
["bitfinex","ETHUSD",1765039324613,6.38,3061.2,3060.7,0.4513]
["bitfinex","ETHUSD",1765039324812,0.49150515,3060.9,3060.7,0.4513]
["bitfinex","ETHUSD",1765039326314,1.22733567,3061.1,3060.8,0.4513]
["bitfinex","ETHUSD",1765039326315,0.49150515,3061.1,3060.8,0.4513]
["bitfinex","ETHUSD",1765039326506,0.49150515,3061.1,3061.0,0.4513]
["bitfinex","ETHUSD",1765039327319,0.97830515,3061.5,3061.0,0.4513]
["bitfinex","ETHUSD",1765039327618,0.49150515,3061.2,3061.0,0.4513]
["bitfinex","ETHUSD",1765039330387,0.49150515,3061.5,3061.1,0.6191]
["bitfinex","ETHUSD",1765039330702,0.49150515,3061.7,3061.1,1.0704]
["bitfinex","ETHUSD",1765039330901,0.49150515,3061.5,3061.1,1.0704]
["bitfinex","ETHUSD",1765039331290,0.49150515,3061.5,3061.4,0.4513]
["bitfinex","ETHUSD",1765039332212,0.98390515,3061.5,3061.1,0.1678]
["bitfinex","ETHUSD",1765039332414,0.49150515,3061.7,3061.4,0.4513]
["bitfinex","ETHUSD",1765039334220,0.98390515,3061.5,3060.3,29.320835]
["bitfinex","ETHUSD",1765039334520,0.49150515,3060.8,3060.2,29.059876]
["bitfinex","ETHUSD",1765039334703,0.03283224,3060.7,3060.1,0.6368]
["bitfinex","ETHUSD",1765039335524,0.03283224,3060.7,3060.3,3.26761643]
["bitfinex","ETHUSD",1765039335823,0.49150515,3060.8,3060.3,3.26761643]
["bitfinex","ETHUSD",1765039336231,0.49150515,3061.0,3060.7,0.4513]
["bitfinex","ETHUSD",1765039336519,0.49150515,3061.2,3060.9,0.4513]
["bitfinex","ETHUSD",1765039336709,0.49150515,3061.5,3061.1,0.6191]
["bitfinex","ETHUSD",1765039336892,0.49150515,3061.3,3061.1,0.6191]
["bitfinex","ETHUSD",1765039338000,0.49150515,3061.5,3061.1,0.6191]
["bitfinex","ETHUSD",1765039338320,3.75769683,3061.7,3061.2,3.7866928]
["bitfinex","ETHUSD",1765039338321,0.49150515,3061.7,3061.2,3.7866928]
["bitfinex","ETHUSD",1765039338516,0.49150515,3061.7,3061.4,0.4513]
["bitfinex","ETHUSD",1765039338746,0.49150515,3061.5,3061.2,0.52]
["bitfinex","ETHUSD",1765039339110,0.95400515,3061.5,3061.2,0.52]
["bitfinex","ETHUSD",1765039339521,0.49150515,3061.5,3061.2,0.52]
["bitfinex","ETHUSD",1765039340595,0.49150515,3061.5,3061.2,3.78669165]
["bitfinex","ETHUSD",1765039340796,0.03283224,3061.4,3061.2,3.78669165]
["bitfinex","ETHUSD",1765039341732,0.49150515,3061.7,3061.3,0.4513]
["bitfinex","ETHUSD",1765039341920,0.49150515,3061.7,3061.4,0.4513]
["bitfinex","ETHUSD",1765039342299,0.49150515,3061.9,3061.4,0.4513]
["bitfinex","ETHUSD",1765039342500,0.49150515,3061.7,3061.4,0.4513]
["bitfinex","ETHUSD",1765039342832,0.49150515,3061.7,3061.4,3.71776649]
["bitfinex","ETHUSD",1765039344324,0.49150515,3062.1,3061.6,0.4513]
["bitfinex","ETHUSD",1765039344518,0.49150515,3062.1,3061.7,3.26615932]
["bitfinex","ETHUSD",1765039345805,0.49150515,3061.9,3061.5,3.71763183]
["bitfinex","ETHUSD",1765039346105,0.49150515,3061.7,3061.4,3.2664388]
["bitfinex","ETHUSD",1765039346325,0.49150515,3061.7,3061.2,0.52]
["bitfinex","ETHUSD",1765039346526,0.49150515,3061.5,3061.4,3.26645407]
["bitfinex","ETHUSD",1765039346743,0.49150515,3061.7,3061.2,4.23798557]
["bitfinex","ETHUSD",1765039346921,0.49150515,3061.9,3061.6,0.4513]
["bitfinex","ETHUSD",1765039347115,0.49150515,3061.7,3061.6,0.4513]
["bitfinex","ETHUSD",1765039347439,0.49150515,3061.7,3061.5,3.26637258]
["bitfinex","ETHUSD",1765039347819,0.49150515,3061.7,3061.3,6.53316766]
["bitfinex","ETHUSD",1765039349038,0.4625,3062.0,3061.6,0.4513]
["bitfinex","ETHUSD",1765039349245,0.49150515,3061.9,3061.3,6.53316766]
["bitfinex","ETHUSD",1765039350538,0.49150515,3061.7,3061.3,3.26658157]
["bitfinex","ETHUSD",1765039350720,0.49150515,3061.7,3061.3,6.53316766]
["bitfinex","ETHUSD",1765039350904,0.49150515,3061.9,3061.6,0.4513]
["bitfinex","ETHUSD",1765039352342,0.49150515,3061.9,3061.2,0.52]
["bitfinex","ETHUSD",1765039352343,0.98390515,3061.7,3061.2,3.78666254]
["bitfinex","ETHUSD",1765039352645,0.4916,3061.3,3060.1,0.5681]
["bitfinex","ETHUSD",1765039352811,0.49150515,3061.0,3060.6,3.26726373]
["bitfinex","ETHUSD",1765039353011,0.49150515,3061.0,3060.2,0.9703]
["bitfinex","ETHUSD",1765039353212,0.49150515,3061.0,3060.2,1.47836255]
["bitfinex","ETHUSD",1765039353412,0.49150515,3061.0,3060.6,3.26729905]
["bitfinex","ETHUSD",1765039353843,0.95400515,3061.0,3060.6,3.26729905]
["bitfinex","ETHUSD",1765039354046,0.95400515,3061.0,3060.5,3.26743977]
["bitfinex","ETHUSD",1765039354232,0.95400515,3061.0,3060.3,6.53527296]
["bitfinex","ETHUSD",1765039354441,0.4625,3060.9,3060.3,6.53527296]
["bitfinex","ETHUSD",1765039354638,0.6452,3060.9,3060.3,6.53527296]
["bitfinex","ETHUSD",1765039354825,0.49150515,3060.6,3060.3,3.26761947]
["bitfinex","ETHUSD",1765039355020,0.49150515,3060.8,3060.3,6.53527296]
["bitfinex","ETHUSD",1765039355346,0.49150515,3060.8,3060.5,0.4513]
["bitfinex","ETHUSD",1765039356019,0.95400515,3060.8,3060.3,6.53527296]
["bitfinex","ETHUSD",1765039356214,0.95400515,3060.8,3060.3,3.26761947]
["bitfinex","ETHUSD",1765039356547,0.95400515,3060.8,3060.3,6.53527296]
["bitfinex","ETHUSD",1765039357213,0.49150515,3060.8,3060.3,3.26761947]
["bitfinex","ETHUSD",1765039357408,0.4625,3060.7,3060.3,3.26761947]
["bitfinex","ETHUSD",1765039357645,0.4924,3060.4,3060.3,3.26761947]
["bitfinex","ETHUSD",1765039360451,0.49150515,3061.0,3060.3,8.21587858]
["bitfinex","ETHUSD",1765039360617,0.49150515,3061.0,3060.5,0.4513]
["bitfinex","ETHUSD",1765039360946,0.49150515,3060.8,3060.5,0.4513]
["bitfinex","ETHUSD",1765039361111,0.49150515,3060.8,3060.6,3.2673332]
["bitfinex","ETHUSD",1765039362019,0.4596,3060.7,3060.2,3.26766412]
["bitfinex","ETHUSD",1765039362219,0.413,3060.4,3060.2,3.26766412]
["bitfinex","ETHUSD",1765039366116,0.413,3060.4,3060.1,3.26786706]
["bitfinex","ETHUSD",1765039367754,0.49150515,3060.5,3060.1,6.53573412]
["bitfinex","ETHUSD",1765039367960,0.49150515,3061.0,3060.1,6.53573412]
["bitfinex","ETHUSD",1765039367961,0.69080515,3061.1,3060.4,0.4513]
["bitfinex","ETHUSD",1765039368252,0.49150515,3060.9,3060.6,3.2673332]
["bitfinex","ETHUSD",1765039368631,0.672,3061.1,3060.6,6.5346664]
["bitfinex","ETHUSD",1765039368834,0.49150515,3061.0,3060.6,6.5346664]
["bitfinex","ETHUSD",1765039369236,0.49150515,3061.0,3060.6,3.2673332]
["bitfinex","ETHUSD",1765039370863,0.4727,3061.0,3060.6,3.2673332]
["bitfinex","ETHUSD",1765039371025,0.4727,3061.0,3060.6,6.5346664]
["bitfinex","ETHUSD",1765039371519,0.49150515,3061.3,3060.9,0.4513]
["bitfinex","ETHUSD",1765039371726,0.42307576,3061.2,3060.9,0.4513]
["bitfinex","ETHUSD",1765039372026,0.49150515,3061.3,3060.9,0.4513]
["bitfinex","ETHUSD",1765039372027,0.49150515,3061.1,3060.9,0.4513]
["bitfinex","ETHUSD",1765039372222,0.49150515,3061.3,3060.9,0.4513]
["bitfinex","ETHUSD",1765039372427,0.49150515,3061.3,3061.0,0.4513]
["bitfinex","ETHUSD",1765039372972,0.49150515,3061.3,3061.0,0.9703]
["bitfinex","ETHUSD",1765039373364,0.49150515,3061.4,3061.2,0.4513]
["bitfinex","ETHUSD",1765039373545,6.38,3061.5,3061.2,0.4513]
["bitfinex","ETHUSD",1765039374070,0.002,3061.7,3061.4,0.4513]
["bitfinex","ETHUSD",1765039374273,0.49150515,3061.6,3061.5,0.4513]
["bitfinex","ETHUSD",1765039375382,0.49150515,3061.6,3061.4,0.519]
["bitfinex","ETHUSD",1765039379170,0.4629,3061.5,3061.4,0.519]
["bitfinex","ETHUSD",1765039379544,0.9582,3061.5,3061.4,0.519]
["bitfinex","ETHUSD",1765039380563,0.49350515,3061.7,3061.4,3.78547938]
["bitfinex","ETHUSD",1765039380760,0.98880515,3061.7,3061.4,0.519]
["bitfinex","ETHUSD",1765039380987,0.4629,3061.5,3061.4,0.519]
["bitfinex","ETHUSD",1765039381982,1.48253739,3061.5,3060.4,0.1678]
["bitfinex","ETHUSD",1765039382187,0.49150515,3060.9,3060.5,0.519]
["bitfinex","ETHUSD",1765039382348,0.85083673,3061.5,3060.7,6.5344529]
["bitfinex","ETHUSD",1765039382549,0.98880515,3061.7,3060.9,3.26701297]
["bitfinex","ETHUSD",1765039382849,0.49150515,3061.3,3060.9,0.519]
["bitfinex","ETHUSD",1765039383043,0.4629,3061.0,3060.9,0.519]
["bitfinex","ETHUSD",1765039383458,0.49150515,3061.1,3060.9,0.519]
["bitfinex","ETHUSD",1765039383647,0.4953,3061.2,3060.9,0.519]
["bitfinex","ETHUSD",1765039384481,0.4629,3061.0,3060.9,0.519]
["bitfinex","ETHUSD",1765039385054,0.4629,3061.0,3060.8,3.26711916]
["bitfinex","ETHUSD",1765039385284,0.4629,3061.0,3060.7,3.26719373]
["bitfinex","ETHUSD",1765039385849,0.9582,3061.0,3060.7,3.26719373]
["bitfinex","ETHUSD",1765039386676,3.75809297,3061.3,3060.6,0.519]
["bitfinex","ETHUSD",1765039386677,0.3874,3060.8,3060.6,0.519]
["bitfinex","ETHUSD",1765039386977,0.4629,3060.7,3060.6,0.519]
["bitfinex","ETHUSD",1765039387359,0.9582,3060.7,3060.6,0.519]
["bitfinex","ETHUSD",1765039389082,0.9582,3060.7,3060.6,0.469]
["bitfinex","ETHUSD",1765039389247,0.4629,3060.7,3060.6,3.7363332]
["bitfinex","ETHUSD",1765039389454,1.13790515,3060.9,3060.6,0.469]
["bitfinex","ETHUSD",1765039389861,0.49150515,3061.1,3060.6,3.7363332]
["bitfinex","ETHUSD",1765039390065,0.4582,3061.1,3060.6,3.7363332]
["bitfinex","ETHUSD",1765039390353,0.49150515,3061.0,3060.6,3.7363013]
["bitfinex","ETHUSD",1765039390772,0.94970515,3061.0,3060.6,0.469]
["bitfinex","ETHUSD",1765039391073,0.4979,3060.7,3060.6,0.469]
["bitfinex","ETHUSD",1765039391980,0.9561,3060.7,3060.6,0.469]
["bitfinex","ETHUSD",1765039392286,0.9561,3060.7,3060.0,8.504839]
["bitfinex","ETHUSD",1765039392487,0.89480515,3060.6,3060.3,8.50003]
["bitfinex","ETHUSD",1765039392783,0.49150515,3060.8,3060.3,8.50003]
["bitfinex","ETHUSD",1765039392983,0.94970515,3060.8,3060.3,8.50003]
["bitfinex","ETHUSD",1765039393679,0.94970515,3060.8,3060.4,3.26752037]
["bitfinex","ETHUSD",1765039393978,0.94970515,3060.8,3060.4,6.53506709]
["bitfinex","ETHUSD",1765039394282,0.4979,3060.5,3060.3,3.26764857]
["bitfinex","ETHUSD",1765039395096,0.49150515,3060.6,3060.3,3.26764857]
["bitfinex","ETHUSD",1765039396202,0.49150515,3060.6,3060.3,6.53530206]
["bitfinex","ETHUSD",1765039396698,0.49150515,3060.8,3060.5,0.4513]
["bitfinex","ETHUSD",1765039397461,0.94970515,3060.8,3060.3,6.53530206]
["bitfinex","ETHUSD",1765039397685,0.94970515,3060.8,3060.3,3.26764857]
["bitfinex","ETHUSD",1765039398504,0.49150515,3060.8,3060.3,6.53530206]
["bitfinex","ETHUSD",1765039398990,0.94970515,3060.8,3060.3,6.53530206]
["bitfinex","ETHUSD",1765039399320,0.94970515,3060.8,3060.2,0.519]
["bitfinex","ETHUSD",1765039399321,0.994104,3059.9,3059.8,0.45213227]
["bitfinex","ETHUSD",1765039399482,0.405504,3059.8,3059.0,3.26902151]
["bitfinex","ETHUSD",1765039399657,5.16465429,3060.7,3059.8,3.71948746]
["bitfinex","ETHUSD",1765039399658,0.6435,3060.6,3059.8,3.71948746]
["bitfinex","ETHUSD",1765039399856,0.6435,3060.6,3059.9,0.4513]
["bitfinex","ETHUSD",1765039400090,6.53431141,3060.8,3060.0,6.24669665]
["bitfinex","ETHUSD",1765039400091,3.2671197,3060.8,3060.0,6.24669665]
["bitfinex","ETHUSD",1765039400277,3.2671197,3060.8,3060.1,0.1168]
["bitfinex","ETHUSD",1765039400606,0.72385209,3060.7,3060.1,0.1168]
["bitfinex","ETHUSD",1765039401273,1.18205209,3060.7,3060.1,0.1168]
["bitfinex","ETHUSD",1765039401687,1.18205209,3060.7,3060.1,3.3846409]
["bitfinex","ETHUSD",1765039402058,4.4493084,3060.7,3060.1,0.1168]
["bitfinex","ETHUSD",1765039402301,4.4493084,3060.7,3060.1,3.38466547]
["bitfinex","ETHUSD",1765039402462,4.4493084,3060.7,3060.1,0.1168]
["bitfinex","ETHUSD",1765039402863,0.44493084,3060.6,3060.0,3.26795192]
["bitfinex","ETHUSD",1765039403067,0.44493084,3060.6,3059.8,0.519]
["bitfinex","ETHUSD",1765039403068,0.4007,3060.0,3059.8,0.519]
["bitfinex","ETHUSD",1765039403302,0.4969,3059.9,3059.8,0.519]
["bitfinex","ETHUSD",1765039403466,0.4969,3059.9,3059.5,3.78748568]
["bitfinex","ETHUSD",1765039403671,0.9551,3059.9,3059.5,3.78748568]
["bitfinex","ETHUSD",1765039404189,1.12935609,3060.7,3059.8,0.4513]
["bitfinex","ETHUSD",1765039404478,3.7253197,3060.8,3060.1,0.4513]
["bitfinex","ETHUSD",1765039405194,0.49103224,3060.8,3060.1,0.5681]
["bitfinex","ETHUSD",1765039405697,3.75817466,3060.8,3060.1,3.83589116]
["bitfinex","ETHUSD",1765039405900,4.15252213,3060.8,3060.1,3.83594943]
["bitfinex","ETHUSD",1765039406220,0.4582,3060.7,3060.1,3.83594943]
["bitfinex","ETHUSD",1765039407183,0.4582,3060.7,3060.0,3.26793294]
["bitfinex","ETHUSD",1765039407498,0.03283224,3060.6,3060.0,3.26793294]
["bitfinex","ETHUSD",1765039408300,0.4582,3060.5,3060.0,3.26793294]
["bitfinex","ETHUSD",1765039408808,0.03283224,3060.6,3060.0,3.71923294]
["bitfinex","ETHUSD",1765039409371,0.03283224,3060.7,3060.0,8.09531434]
["bitfinex","ETHUSD",1765039409572,3.45234123,3060.9,3060.0,7.64401434]
["bitfinex","ETHUSD",1765039409890,0.4582,3061.1,3060.2,0.49150515]
["bitfinex","ETHUSD",1765039410109,3.6721968,3061.2,3060.4,3.26754672]
["bitfinex","ETHUSD",1765039410276,3.6721968,3061.2,3060.4,0.4513]
["bitfinex","ETHUSD",1765039410277,7.3970896,3061.2,3060.4,0.4513]
["bitfinex","ETHUSD",1765039410479,7.3970896,3061.2,3060.3,3.7866175]
["bitfinex","ETHUSD",1765039410480,2.37656463,3061.1,3060.3,3.7866175]
["bitfinex","ETHUSD",1765039410705,2.37656463,3061.1,3060.3,4.2379175]
["bitfinex","ETHUSD",1765039411508,2.37656463,3061.1,3060.3,7.50557099]
["bitfinex","ETHUSD",1765039411804,0.4582,3061.0,3060.3,7.05427099]
["bitfinex","ETHUSD",1765039413911,3.26665466,3061.3,3060.4,9.67024715]
["bitfinex","ETHUSD",1765039414115,0.1853,3061.4,3060.5,3.22223]
["bitfinex","ETHUSD",1765039414293,0.1853,3061.4,3060.6,6.24680202]
["bitfinex","ETHUSD",1765039414492,0.1853,3061.4,3060.7,0.519]
["bitfinex","ETHUSD",1765039414803,0.1853,3061.4,3060.7,0.9703]
["bitfinex","ETHUSD",1765039415313,0.49150515,3061.3,3060.7,0.9703]
["bitfinex","ETHUSD",1765039416510,0.6435,3061.4,3060.8,3.2671197]
["bitfinex","ETHUSD",1765039416713,0.002,3061.7,3061.3,0.6191]
["bitfinex","ETHUSD",1765039416882,0.002,3061.7,3061.4,0.4513]
["bitfinex","ETHUSD",1765039417088,0.4979,3061.4,3061.3,0.519]
["bitfinex","ETHUSD",1765039417591,0.9561,3061.4,3061.3,0.519]
["bitfinex","ETHUSD",1765039419228,0.9561,3061.4,3061.0,0.519]
["bitfinex","ETHUSD",1765039419444,0.4007,3061.2,3061.0,0.519]
["bitfinex","ETHUSD",1765039419596,0.4714,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1765039423906,0.9554,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1765039424303,0.4714,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1765039424501,0.889504,3061.8,3061.0,1.4216]
["bitfinex","ETHUSD",1765039424728,0.49350515,3061.7,3061.3,0.4513]
["bitfinex","ETHUSD",1765039425328,0.97750515,3061.7,3061.3,0.4513]
["bitfinex","ETHUSD",1765039425645,0.49350515,3061.7,3061.2,3.26660276]
["bitfinex","ETHUSD",1765039425803,0.49350515,3061.7,3061.4,3.78547938]
["bitfinex","ETHUSD",1765039426704,0.49350515,3061.7,3061.4,0.519]
["bitfinex","ETHUSD",1765039427236,0.49350515,3061.7,3061.4,3.78546042]
["bitfinex","ETHUSD",1765039429650,0.002,3061.7,3061.4,3.78546042]
["bitfinex","ETHUSD",1765039430917,0.002,3061.7,3061.6,0.4513]
["bitfinex","ETHUSD",1765039431246,0.4676,3061.5,3060.7,0.72559411]
["bitfinex","ETHUSD",1765039431409,0.49150515,3061.1,3060.8,0.519]
["bitfinex","ETHUSD",1765039431602,0.91647272,3061.1,3060.8,0.519]
["bitfinex","ETHUSD",1765039431825,1.13910515,3060.9,3060.6,3.2673173]
["bitfinex","ETHUSD",1765039432029,0.4264,3060.8,3060.5,3.2673572]
["bitfinex","ETHUSD",1765039432230,0.8942,3060.8,3060.6,0.519]
["bitfinex","ETHUSD",1765039432538,0.4678,3060.8,3060.6,0.519]
["bitfinex","ETHUSD",1765039432738,0.4676,3060.7,3060.6,0.519]
["bitfinex","ETHUSD",1765039432909,0.4676,3060.7,3060.6,0.518]
["bitfinex","ETHUSD",1765039433110,0.4676,3060.7,3060.0,0.6166024]
["bitfinex","ETHUSD",1765039433111,1.42690515,3060.7,3059.8,0.67150515]
["bitfinex","ETHUSD",1765039433306,0.4264,3060.5,3059.9,3.78607232]
["bitfinex","ETHUSD",1765039433627,0.91790515,3060.5,3059.9,7.05415297]
["bitfinex","ETHUSD",1765039433828,1.38570515,3060.5,3059.9,3.26807232]
["bitfinex","ETHUSD",1765039434031,0.4678,3060.4,3060.0,0.518]
["bitfinex","ETHUSD",1765039434536,0.4676,3060.1,3059.9,3.26807232]
["bitfinex","ETHUSD",1765039434744,0.4676,3060.1,3060.0,0.518]
["bitfinex","ETHUSD",1765039435311,0.4676,3060.1,3059.8,3.26814963]
["bitfinex","ETHUSD",1765039435511,0.4678,3060.1,3059.9,0.518]
["bitfinex","ETHUSD",1765039435938,0.4676,3060.0,3059.9,0.518]
["bitfinex","ETHUSD",1765039436239,0.4676,3060.0,3059.7,0.72559411]
["bitfinex","ETHUSD",1765039436240,0.4676,3060.0,3059.7,0.518]
["bitfinex","ETHUSD",1765039436439,0.6064,3059.8,3059.7,0.518]
["bitfinex","ETHUSD",1765039436638,0.49150515,3060.1,3059.7,0.518]
["bitfinex","ETHUSD",1765039436939,0.18,3060.6,3060.0,0.4513]
["bitfinex","ETHUSD",1765039437150,0.18,3060.6,3060.1,0.518]
["bitfinex","ETHUSD",1765039437325,0.49150515,3060.5,3060.1,0.518]
["bitfinex","ETHUSD",1765039437516,0.49150515,3060.5,3060.1,3.78579971]
["bitfinex","ETHUSD",1765039437718,0.49150515,3060.7,3060.4,0.4513]
["bitfinex","ETHUSD",1765039437942,0.4164155,3060.6,3060.4,0.4513]
["bitfinex","ETHUSD",1765039438836,0.4164155,3060.6,3060.2,0.1678]
["bitfinex","ETHUSD",1765039439030,0.49150515,3060.7,3060.2,0.1678]
["bitfinex","ETHUSD",1765039439918,0.49150515,3060.7,3060.3,3.26765349]
["bitfinex","ETHUSD",1765039440244,0.91647272,3061.1,3060.3,6.53530698]
["bitfinex","ETHUSD",1765039440442,0.67150515,3060.9,3060.3,6.53530698]
["bitfinex","ETHUSD",1765039442017,0.18,3060.9,3060.3,3.26765349]
["bitfinex","ETHUSD",1765039442336,0.18,3060.9,3060.3,6.53530698]
["bitfinex","ETHUSD",1765039443745,0.18,3060.9,3060.3,3.26765349]
["bitfinex","ETHUSD",1765039444431,0.18,3060.9,3060.3,6.53530698]
["bitfinex","ETHUSD",1765039446454,0.4678,3061.0,3060.3,6.53530698]
["bitfinex","ETHUSD",1765039446622,0.4678,3061.3,3060.3,10.97637117]
["bitfinex","ETHUSD",1765039446952,0.49150515,3061.4,3061.0,0.4513]
["bitfinex","ETHUSD",1765039447125,0.95930515,3061.4,3061.0,0.9693]
["bitfinex","ETHUSD",1765039447325,0.4676,3061.1,3061.0,0.518]
["bitfinex","ETHUSD",1765039447765,0.9354,3061.1,3061.0,0.518]
["bitfinex","ETHUSD",1765039451420,0.4676,3061.1,3061.0,0.518]
["bitfinex","ETHUSD",1765039453545,0.49150515,3061.2,3061.0,0.518]
["bitfinex","ETHUSD",1765039459351,0.18,3061.6,3061.1,0.4513]
["bitfinex","ETHUSD",1765039459557,0.49150515,3061.5,3061.2,0.4513]
["bitfinex","ETHUSD",1765039460126,0.95410515,3061.5,3061.2,0.4513]
["bitfinex","ETHUSD",1765039460329,0.49350515,3061.7,3061.4,0.4513]
["bitfinex","ETHUSD",1765039460551,1.01395611,3061.6,3061.4,0.4513]
["bitfinex","ETHUSD",1765039460853,1.01395611,3061.6,3061.0,7.50310701]
["bitfinex","ETHUSD",1765039461028,0.95610515,3061.7,3061.0,7.50310701]
["bitfinex","ETHUSD",1765039461525,0.4626,3061.6,3061.0,3.78490078]
["bitfinex","ETHUSD",1765039461725,0.49150515,3061.5,3061.0,3.78490078]
["bitfinex","ETHUSD",1765039462150,0.95410515,3061.5,3061.0,3.78490078]
["bitfinex","ETHUSD",1765039463366,0.49150515,3061.5,3061.0,4.23620078]
["bitfinex","ETHUSD",1765039464260,0.4646,3061.7,3061.0,7.80212532]
["bitfinex","ETHUSD",1765039464559,0.4646,3061.7,3061.4,0.4513]
["bitfinex","ETHUSD",1765039464733,0.4646,3061.7,3061.4,0.9693]
["bitfinex","ETHUSD",1765039465541,0.95610515,3061.7,3061.4,0.9693]
["bitfinex","ETHUSD",1765039465845,0.4862,3061.5,3061.4,0.518]
["bitfinex","ETHUSD",1765039466261,0.9488,3061.5,3061.4,0.518]
["bitfinex","ETHUSD",1765039466470,1.44030515,3061.5,3061.4,0.518]
["bitfinex","ETHUSD",1765039467974,0.97770515,3061.5,3061.4,0.518]
["bitfinex","ETHUSD",1765039468482,0.4862,3061.5,3061.4,0.518]
["bitfinex","ETHUSD",1765039475003,0.002,3061.7,3061.4,4.23577938]
["bitfinex","ETHUSD",1765039475799,0.002,3061.7,3061.6,0.4513]
["bitfinex","ETHUSD",1765039476094,0.002,3061.7,3061.6,7.298045]
["bitfinex","ETHUSD",1765039476296,0.002,3061.7,3061.6,7.749345]
["bitfinex","ETHUSD",1765039476668,0.002,3061.7,3061.6,7.499345]
["bitfinex","ETHUSD",1765039476880,0.002,3061.7,3061.6,4.168866]
["bitfinex","ETHUSD",1765039477077,0.002,3061.7,3061.6,6.041575]
["bitfinex","ETHUSD",1765039477478,0.002,3061.7,3061.6,4.168866]
["bitfinex","ETHUSD",1765039479670,0.002,3061.7,3061.6,4.686866]
["bitfinex","ETHUSD",1765039482809,0.002,3061.7,3061.6,5.41246011]
["bitfinex","ETHUSD",1765039483012,0.002,3061.7,3061.6,29.70299616]
["bitfinex","ETHUSD",1765039483302,0.002,3061.7,3061.6,29.19695116]
["bitfinex","ETHUSD",1765039483500,0.002,3061.7,3061.6,32.38511669]
["bitfinex","ETHUSD",1765039483972,0.002,3061.7,3061.6,34.03833869]
["bitfinex","ETHUSD",1765039484301,0.002,3061.7,3061.6,32.86405169]
["bitfinex","ETHUSD",1765039484799,0.002,3061.7,3061.6,32.32405169]
["bitfinex","ETHUSD",1765039485901,0.002,3061.7,3061.6,32.22943269]
["bitfinex","ETHUSD",1765039487208,0.002,3061.7,3061.6,31.77214069]
["bitfinex","ETHUSD",1765039487671,0.002,3061.7,3061.6,30.43645569]
["bitfinex","ETHUSD",1765039487871,0.002,3061.7,3061.6,31.85683869]
["bitfinex","ETHUSD",1765039490902,0.002,3061.7,3061.6,9.11462869]
["bitfinex","ETHUSD",1765039491205,0.002,3061.7,3061.6,31.85683869]
["bitfinex","ETHUSD",1765039492007,0.002,3061.7,3061.6,31.80956169]
["bitfinex","ETHUSD",1765039493113,0.002,3061.7,3061.6,31.83732369]
["bitfinex","ETHUSD",1765039496314,0.002,3061.7,3061.6,31.33932369]
["bitfinex","ETHUSD",1765039497184,0.002,3061.7,3061.6,31.82456169]
["bitfinex","ETHUSD",1765039498187,0.002,3061.7,3061.6,31.81800369]
["bitfinex","ETHUSD",1765039499315,0.002,3061.7,3061.6,39.11462869]
["bitfinex","ETHUSD",1765039500322,0.002,3061.7,3061.6,9.11462869]
["bitfinex","ETHUSD",1765039500527,0.002,3061.7,3061.6,39.11462869]
["bitfinex","ETHUSD",1765039501198,0.002,3061.7,3061.6,39.24534486]
["bitfinex","ETHUSD",1765039501599,0.9373,3061.7,3061.6,3.39698217]
["bitfinex","ETHUSD",1765039501799,0.9373,3061.7,3061.6,3.784266]
["bitfinex","ETHUSD",1765039502401,0.9373,3061.7,3060.8,0.49150515]
["bitfinex","ETHUSD",1765039502402,0.9373,3061.7,3060.7,9.51021929]
["bitfinex","ETHUSD",1765039502610,0.3922,3061.5,3061.2,1.66289411]
["bitfinex","ETHUSD",1765039502935,0.002,3061.7,3061.6,20.418055]
["bitfinex","ETHUSD",1765039503233,0.002,3061.7,3061.6,19.85942448]
["bitfinex","ETHUSD",1765039503432,0.4582,3061.7,3061.6,19.47012448]
["bitfinex","ETHUSD",1765039503735,0.4582,3061.7,3061.6,23.40859048]
["bitfinex","ETHUSD",1765039504437,0.4582,3061.7,3061.6,14.79629848]
["bitfinex","ETHUSD",1765039504602,0.9373,3061.7,3061.6,3.938466]
["bitfinex","ETHUSD",1765039506238,0.9373,3061.7,3061.4,0.72559411]
["bitfinex","ETHUSD",1765039506442,0.49150515,3061.6,3061.2,4.20396598]
["bitfinex","ETHUSD",1765039506613,0.49150515,3061.6,3061.3,0.518]
["bitfinex","ETHUSD",1765039507062,0.4562,3061.4,3061.3,0.518]
["bitfinex","ETHUSD",1765039507545,0.9353,3061.4,3061.3,0.518]
["bitfinex","ETHUSD",1765039508833,0.9353,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039509239,0.002,3061.7,3061.3,7.50247218]
["bitfinex","ETHUSD",1765039509442,0.4667,3061.6,3061.3,7.05117218]
["bitfinex","ETHUSD",1765039509621,0.4794,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039510942,0.9461,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039515425,0.4794,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039519855,0.9461,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039521160,0.9461,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1765039521659,0.9461,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039522869,0.002,3061.7,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039523042,0.4687,3061.7,3061.3,7.05117218]
["bitfinex","ETHUSD",1765039523236,0.4794,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039523741,0.9461,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039525465,0.4794,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039525664,0.4687,3061.7,3061.3,7.85090782]
["bitfinex","ETHUSD",1765039525871,0.4687,3061.7,3061.3,7.05117218]
["bitfinex","ETHUSD",1765039526186,0.002,3061.7,3061.6,6.69432648]
["bitfinex","ETHUSD",1765039526679,0.9481,3061.7,3061.4,0.72559411]
["bitfinex","ETHUSD",1765039526840,0.3783,3061.5,3061.4,0.72559411]
["bitfinex","ETHUSD",1765039527035,0.3783,3061.5,3061.4,1.24359411]
["bitfinex","ETHUSD",1765039527235,0.845,3061.5,3061.4,1.24359411]
["bitfinex","ETHUSD",1765039527432,0.845,3061.5,3061.4,0.72559411]
["bitfinex","ETHUSD",1765039527637,0.845,3061.5,3061.4,0.518]
["bitfinex","ETHUSD",1765039528480,0.845,3061.5,3061.4,3.78447938]
["bitfinex","ETHUSD",1765039531057,0.3783,3061.5,3061.4,3.78447938]
["bitfinex","ETHUSD",1765039531258,0.002,3061.7,3061.4,4.23577938]
["bitfinex","ETHUSD",1765039531457,0.002,3061.7,3061.6,3.717566]
["bitfinex","ETHUSD",1765039531847,0.002,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1765039532043,0.002,3061.7,3061.6,12.688509]
["bitfinex","ETHUSD",1765039532353,0.002,3061.7,3061.6,7.727674]
["bitfinex","ETHUSD",1765039532558,0.002,3061.7,3061.6,7.062374]
["bitfinex","ETHUSD",1765039532786,0.002,3061.7,3061.6,8.47368687]
["bitfinex","ETHUSD",1765039532989,0.002,3061.7,3061.6,8.94238687]
["bitfinex","ETHUSD",1765039533187,0.002,3061.7,3061.6,9.39368687]
["bitfinex","ETHUSD",1765039533383,0.4814,3061.7,3061.6,5.14627887]
["bitfinex","ETHUSD",1765039535519,0.4814,3061.7,3061.6,4.252966]
["bitfinex","ETHUSD",1765039535812,0.9481,3061.7,3061.6,4.252966]
["bitfinex","ETHUSD",1765039537122,0.9481,3061.7,3061.6,0.4687]
["bitfinex","ETHUSD",1765039537423,0.9481,3061.7,3061.6,0.9867]
["bitfinex","ETHUSD",1765039537605,0.9481,3061.7,3061.3,3.99215398]
["bitfinex","ETHUSD",1765039537915,0.3783,3061.4,3061.2,4.97293253]
["bitfinex","ETHUSD",1765039538116,0.49150515,3061.6,3061.3,0.518]
["bitfinex","ETHUSD",1765039538490,0.4794,3061.4,3061.3,0.518]
["bitfinex","ETHUSD",1765039538798,0.9461,3061.4,3061.3,0.518]
["bitfinex","ETHUSD",1765039540330,0.9461,3061.4,3061.3,3.78458609]
["bitfinex","ETHUSD",1765039540540,0.002,3061.7,3061.3,8.2076096]
["bitfinex","ETHUSD",1765039540717,0.002,3061.7,3061.6,0.4513]
["bitfinex","ETHUSD",1765039541017,0.002,3061.7,3061.4,1.20259411]
["bitfinex","ETHUSD",1765039541951,0.002,3061.7,3061.6,0.4513]
["bitfinex","ETHUSD",1765039542153,0.002,3061.7,3061.6,3.717566]
["bitfinex","ETHUSD",1765039542344,0.002,3061.7,3061.6,4.53621985]
["bitfinex","ETHUSD",1765039542543,0.002,3061.7,3061.6,5.01521985]
["bitfinex","ETHUSD",1765039543663,0.002,3061.7,3061.6,9.76455596]
["bitfinex","ETHUSD",1765039543835,0.002,3061.7,3061.6,10.21585596]
["bitfinex","ETHUSD",1765039544560,0.002,3061.7,3061.6,9.76455596]
["bitfinex","ETHUSD",1765039544932,0.4781,3061.7,3061.6,5.28951396]
["bitfinex","ETHUSD",1765039545135,0.4781,3061.7,3061.6,4.47086011]
["bitfinex","ETHUSD",1765039548543,0.9551,3061.7,3061.6,4.47086011]
["bitfinex","ETHUSD",1765039548759,0.9551,3061.7,3061.6,3.99186011]
["bitfinex","ETHUSD",1765039549339,0.4781,3061.7,3061.6,3.99186011]
["bitfinex","ETHUSD",1765039549669,0.002,3061.7,3061.6,3.99186011]
["bitfinex","ETHUSD",1765039549873,0.002,3061.7,3061.6,4.44316011]
["bitfinex","ETHUSD",1765039550479,0.002,3061.7,3061.6,3.99186011]
["bitfinex","ETHUSD",1765039550836,0.4781,3061.7,3061.6,3.99186011]
["bitfinex","ETHUSD",1765039551272,0.4781,3061.7,3061.6,4.47086011]
["bitfinex","ETHUSD",1765039551565,0.002,3061.7,3061.6,4.47086011]
["bitfinex","ETHUSD",1765039551728,0.002,3061.7,3061.6,3.99186011]
["bitfinex","ETHUSD",1765039551729,0.4551,3061.7,3061.6,3.99186011]
["bitfinex","ETHUSD",1765039552157,0.002,3061.7,3061.6,3.99186011]
["bitfinex","ETHUSD",1765039552882,0.4551,3061.7,3061.6,3.99186011]
["bitfinex","ETHUSD",1765039553170,0.9518,3061.7,3061.6,4.18476011]
["bitfinex","ETHUSD",1765039554139,0.9518,3061.7,3061.6,3.784266]
["bitfinex","ETHUSD",1765039555871,0.9518,3061.7,3061.5,3.26628093]
["bitfinex","ETHUSD",1765039556167,0.16562052,3061.7,3061.6,3.784266]
["bitfinex","ETHUSD",1765039556471,0.002,3061.7,3061.6,3.784266]
["bitfinex","ETHUSD",1765039556709,0.9518,3061.7,3061.6,3.784266]
["bitfinex","ETHUSD",1765039558482,0.9518,3061.7,3061.5,3.26628507]
["bitfinex","ETHUSD",1765039558804,0.002,3061.7,3061.6,5.41246011]
["bitfinex","ETHUSD",1765039559109,0.002,3062.1,3061.6,5.41246011]
["bitfinex","ETHUSD",1765039559110,0.002,3062.5,3062.4,30.72559411]
["bitfinex","ETHUSD",1765039559309,0.002,3062.5,3062.4,37.19930944]
["bitfinex","ETHUSD",1765039559510,0.002,3062.5,3062.4,23.94616168]
["bitfinex","ETHUSD",1765039559809,0.002,3062.5,3062.4,24.41736896]
["bitfinex","ETHUSD",1765039559976,0.002,3063.1,3063.0,24.12969911]
["bitfinex","ETHUSD",1765039560177,0.002,3063.1,3063.0,30.68298968]
["bitfinex","ETHUSD",1765039560433,0.002,3063.1,3063.0,33.35476277]
["bitfinex","ETHUSD",1765039560706,0.002,3063.1,3063.0,33.48542471]
["bitfinex","ETHUSD",1765039561008,0.69060515,3065.0,3063.1,1.13109811]
["bitfinex","ETHUSD",1765039561182,0.1991,3064.5,3063.9,18.200352]
["bitfinex","ETHUSD",1765039561382,0.1991,3064.5,3064.0,0.518]
["bitfinex","ETHUSD",1765039561572,0.6958,3064.5,3064.0,0.518]
["bitfinex","ETHUSD",1765039562021,0.4531,3064.1,3064.0,0.518]
["bitfinex","ETHUSD",1765039562187,0.4531,3064.1,3063.1,0.72559411]
["bitfinex","ETHUSD",1765039562520,0.3511,3063.7,3063.3,0.72559411]
["bitfinex","ETHUSD",1765039562820,0.3511,3063.7,3063.2,3.78255993]
["bitfinex","ETHUSD",1765039562821,0.49150515,3063.8,3063.2,3.26455993]
["bitfinex","ETHUSD",1765039563118,0.4531,3063.3,3063.2,3.99015404]
["bitfinex","ETHUSD",1765039563427,0.4531,3063.3,3063.2,4.50815404]
["bitfinex","ETHUSD",1765039563922,0.9498,3063.3,3063.2,4.50815404]
["bitfinex","ETHUSD",1765039564293,0.9498,3063.3,3063.2,1.24359411]
["bitfinex","ETHUSD",1765039564496,0.9498,3063.3,3063.2,0.518]
["bitfinex","ETHUSD",1765039565320,0.4531,3063.3,3063.2,0.518]
["bitfinex","ETHUSD",1765039566429,0.4531,3063.3,3062.3,0.1648]
["bitfinex","ETHUSD",1765039566430,0.9498,3063.3,3062.3,0.1648]
["bitfinex","ETHUSD",1765039566611,0.3511,3062.8,3062.5,3.2652972]
["bitfinex","ETHUSD",1765039566929,0.52433739,3063.2,3062.2,3.9912019]
["bitfinex","ETHUSD",1765039566930,0.6512,3062.6,3062.2,3.9912019]
["bitfinex","ETHUSD",1765039567129,0.3521,3062.4,3062.0,3.26573649]
["bitfinex","ETHUSD",1765039567328,0.1991,3062.6,3062.1,1.24359411]
["bitfinex","ETHUSD",1765039567630,0.6958,3062.6,3062.1,1.24359411]
["bitfinex","ETHUSD",1765039567827,0.4531,3062.2,3062.1,1.24359411]
["bitfinex","ETHUSD",1765039568035,0.4967,3062.5,3062.1,2.02111996]
["bitfinex","ETHUSD",1765039568230,0.49150515,3062.4,3062.1,1.24359411]
["bitfinex","ETHUSD",1765039568423,0.4531,3062.2,3061.9,3.26593525]
["bitfinex","ETHUSD",1765039568625,0.3511,3062.1,3061.9,3.26593525]
["bitfinex","ETHUSD",1765039568930,0.4967,3062.3,3061.9,3.99152936]
["bitfinex","ETHUSD",1765039568931,0.4521,3062.0,3061.9,3.99152936]
["bitfinex","ETHUSD",1765039569429,0.69060515,3062.6,3061.9,1.17489411]
["bitfinex","ETHUSD",1765039569430,0.1991,3062.6,3061.9,1.17489411]
["bitfinex","ETHUSD",1765039569629,0.95920515,3062.5,3061.9,8.22478607]
["bitfinex","ETHUSD",1765039569830,0.95920515,3062.5,3061.9,4.95884009]
["bitfinex","ETHUSD",1765039570013,0.4677,3062.4,3061.9,4.50954009]
["bitfinex","ETHUSD",1765039571332,0.1991,3062.6,3061.9,9.0023451]
["bitfinex","ETHUSD",1765039571832,0.6668,3062.6,3061.9,8.5530451]
["bitfinex","ETHUSD",1765039572136,0.95920515,3062.5,3061.9,4.50954009]
["bitfinex","ETHUSD",1765039572629,0.95920515,3062.5,3061.9,7.77548607]
["bitfinex","ETHUSD",1765039572825,0.4677,3062.5,3061.9,7.77548607]
["bitfinex","ETHUSD",1765039573131,0.4677,3062.4,3061.9,7.77548607]
["bitfinex","ETHUSD",1765039573711,0.4664,3062.0,3061.9,3.99154009]
["bitfinex","ETHUSD",1765039573917,0.4677,3062.4,3061.9,8.23064307]
["bitfinex","ETHUSD",1765039574114,0.1991,3062.6,3062.0,10.229618]
["bitfinex","ETHUSD",1765039574513,0.6668,3062.6,3062.0,3.408851]
["bitfinex","ETHUSD",1765039574713,0.6668,3062.6,3062.1,3.26573266]
["bitfinex","ETHUSD",1765039574914,0.1991,3062.6,3062.1,3.26573266]
["bitfinex","ETHUSD",1765039575134,0.4664,3062.1,3061.9,4.50945325]
["bitfinex","ETHUSD",1765039575316,0.3666,3062.0,3061.9,3.26585914]
["bitfinex","ETHUSD",1765039575520,0.3666,3062.0,3061.9,3.78385914]
["bitfinex","ETHUSD",1765039575933,0.8343,3062.0,3061.9,3.78385914]
["bitfinex","ETHUSD",1765039576136,0.4677,3062.3,3062.0,3.26580635]
["bitfinex","ETHUSD",1765039576334,0.1991,3062.6,3062.0,6.53165638]
["bitfinex","ETHUSD",1765039576532,0.4677,3062.8,3062.2,4.29232]
["bitfinex","ETHUSD",1765039576831,0.4677,3062.8,3062.4,3.26541274]
["bitfinex","ETHUSD",1765039577026,0.1937,3062.9,3062.4,6.53082548]
["bitfinex","ETHUSD",1765039577748,0.6614,3062.9,3062.4,6.53082548]
["bitfinex","ETHUSD",1765039578344,0.95920515,3063.2,3062.4,6.98012548]
["bitfinex","ETHUSD",1765039579011,0.4677,3063.1,3062.4,6.98012548]
["bitfinex","ETHUSD",1765039579739,0.4677,3063.1,3062.4,6.53082548]
["bitfinex","ETHUSD",1765039580341,0.4677,3063.1,3062.4,7.23570803]
["bitfinex","ETHUSD",1765039582442,0.49150515,3063.0,3062.4,7.23570803]
["bitfinex","ETHUSD",1765039582651,0.49150515,3063.0,3062.4,3.26541274]
["bitfinex","ETHUSD",1765039582957,0.6614,3062.9,3062.4,3.26541274]
["bitfinex","ETHUSD",1765039583345,0.4664,3062.5,3062.1,0.72559411]
["bitfinex","ETHUSD",1765039583544,0.4654,3062.2,3062.1,0.518]
["bitfinex","ETHUSD",1765039584062,0.9331,3062.2,3062.1,0.518]
["bitfinex","ETHUSD",1765039584727,0.9331,3062.2,3062.1,1.24359411]
["bitfinex","ETHUSD",1765039585326,0.9331,3062.2,3062.1,4.50932677]
["bitfinex","ETHUSD",1765039585557,0.9331,3062.2,3062.1,1.24359411]
["bitfinex","ETHUSD",1765039586047,0.9331,3062.2,3062.1,0.518]
["bitfinex","ETHUSD",1765039586214,0.9331,3062.2,3061.8,0.518]
["bitfinex","ETHUSD",1765039586414,0.49150515,3061.9,3061.8,0.518]
["bitfinex","ETHUSD",1765039586619,0.5666,3061.9,3060.9,0.1168]
["bitfinex","ETHUSD",1765039586850,0.95920515,3061.8,3061.0,3.78489115]
["bitfinex","ETHUSD",1765039587379,0.95920515,3061.8,3061.1,0.72559411]
["bitfinex","ETHUSD",1765039587380,0.4677,3061.7,3061.1,0.72559411]
["bitfinex","ETHUSD",1765039588280,0.49150515,3061.6,3061.2,0.518]
["bitfinex","ETHUSD",1765039588682,0.4677,3061.5,3061.2,0.518]
["bitfinex","ETHUSD",1765039588979,0.4677,3061.5,3060.8,3.24470697]
["bitfinex","ETHUSD",1765039588980,0.4664,3061.3,3060.8,3.24470697]
["bitfinex","ETHUSD",1765039589180,0.6601,3060.9,3060.7,3.78522645]
["bitfinex","ETHUSD",1765039589358,0.1937,3060.9,3060.7,0.518]
["bitfinex","ETHUSD",1765039589558,0.9341,3060.8,3060.7,0.518]
["bitfinex","ETHUSD",1765039590268,0.1937,3060.9,3060.7,0.518]
["bitfinex","ETHUSD",1765039590493,0.4677,3061.4,3060.8,0.4493]
["bitfinex","ETHUSD",1765039590671,0.1937,3061.3,3060.8,0.4493]
["bitfinex","ETHUSD",1765039590871,0.1937,3061.3,3060.9,3.26701297]
["bitfinex","ETHUSD",1765039591071,0.6614,3061.3,3060.9,3.26701297]
["bitfinex","ETHUSD",1765039591387,0.4664,3061.0,3060.7,0.518]
["bitfinex","ETHUSD",1765039591590,0.4664,3060.8,3060.7,0.518]
["bitfinex","ETHUSD",1765039591987,0.9341,3060.8,3060.7,0.518]
["bitfinex","ETHUSD",1765039599611,0.49150515,3060.9,3060.7,0.518]
["bitfinex","ETHUSD",1765039599811,0.4513,3060.8,3060.7,0.518]
["bitfinex","ETHUSD",1765039600707,0.945,3060.8,3060.7,0.518]
["bitfinex","ETHUSD",1765039603994,1.41535103,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1765039604195,1.35700515,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039606114,0.49150515,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1765039606421,0.49150515,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1765039606823,0.4513,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039607313,0.945,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039608124,0.97783224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039609296,0.945,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039609800,0.49150515,3060.8,3060.6,0.4503]
["bitfinex","ETHUSD",1765039610008,0.4513,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039610212,0.945,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039610423,1.44818642,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039610827,1.41535418,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039611497,0.47035418,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039611823,0.4513,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039616776,0.49150515,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1765039617026,0.9458,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039618730,0.4775,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039619716,0.9458,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039620320,4.21302645,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039620829,4.24585869,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039621026,5.0462975,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039621227,5.01346526,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039621937,1.27793881,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039622138,0.4775,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039622522,4.22678785,3061.0,3060.6,0.4503]
["bitfinex","ETHUSD",1765039622823,0.4683,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1765039623125,0.4775,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039624306,0.97863224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039625319,0.51033224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039626858,0.97863224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039628969,3.75841851,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1765039629178,0.46,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039629481,0.49283224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039630251,0.97333224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039632472,0.9405,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039632668,0.49150515,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1765039633056,0.49150515,3061.0,3060.7,0.4493]
["bitfinex","ETHUSD",1765039633262,3.7584246,3061.0,3060.7,0.4493]
["bitfinex","ETHUSD",1765039633466,4.99058959,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1765039634247,0.49150515,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1765039634453,0.46,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039634662,0.97333224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039636574,0.49150515,3060.8,3060.6,0.4503]
["bitfinex","ETHUSD",1765039636978,0.46,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039637471,0.49150515,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1765039638478,0.46,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039641594,0.49283224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039643657,0.97333224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039646815,0.9405,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1765039651393,0.49150515,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1765039651562,4.23891695,3061.0,3060.7,0.4493]
["bitfinex","ETHUSD",1765039651563,3.75841695,3061.0,3060.7,0.4493]
["bitfinex","ETHUSD",1765039651764,4.51007858,3061.0,3060.7,0.4493]
["bitfinex","ETHUSD",1765039652095,4.99057858,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1765039652279,4.51007858,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1765039652595,0.4805,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1765039654695,0.49150515,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1765039655900,0.49150515,3060.8,3060.4,3.09542414]
["bitfinex","ETHUSD",1765039656284,0.49150515,3060.8,3060.4,3.54472414]
["bitfinex","ETHUSD",1765039656596,0.49150515,3060.8,3060.4,0.4493]
["bitfinex","ETHUSD",1765039657598,0.97200515,3060.8,3060.3,3.78660778]
["bitfinex","ETHUSD",1765039658275,0.97200515,3060.8,3060.3,4.23590778]
["bitfinex","ETHUSD",1765039659105,0.97200515,3060.8,3060.4,3.26753849]
["bitfinex","ETHUSD",1765039659506,0.49150515,3060.8,3060.4,3.71683849]
["bitfinex","ETHUSD",1765039660423,0.49150515,3060.8,3060.3,3.7866105]
["bitfinex","ETHUSD",1765039660576,0.49150515,3060.8,3060.3,4.2359105]
["bitfinex","ETHUSD",1765039660786,0.4853,3060.7,3060.3,0.519]
["bitfinex","ETHUSD",1765039661007,0.49150515,3060.6,3060.3,0.519]
["bitfinex","ETHUSD",1765039661305,0.98650515,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1765039661711,0.49150515,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1765039662012,0.97680515,3060.8,3060.3,0.4503]
["bitfinex","ETHUSD",1765039662210,0.49150515,3060.6,3060.3,0.4503]
["bitfinex","ETHUSD",1765039664109,0.97680515,3060.6,3060.3,0.4503]
["bitfinex","ETHUSD",1765039664816,0.4853,3060.6,3060.3,0.4503]
["bitfinex","ETHUSD",1765039665009,0.97680515,3060.6,3060.3,0.4503]
["bitfinex","ETHUSD",1765039665223,0.4966,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1765039665595,0.9516,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1765039665787,0.96834316,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1765039665981,1.42334316,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1765039666903,0.4966,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1765039668220,4.90264619,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1765039669294,4.93547843,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1765039669810,4.90264619,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1765039670197,12.37976532,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1765039670399,7.47711913,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039670596,8.36041913,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039670796,8.81541913,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039671002,23.31541913,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039671829,23.21541913,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039671992,21.80883471,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039672320,7.30883471,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039672527,6.79083471,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039672731,7.30883471,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039677742,6.38533071,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039678040,4.8394366,3060.1,3060.0,0.4503]
["bitfinex","ETHUSD",1765039678446,0.49150515,3060.6,3060.0,0.8996]
["bitfinex","ETHUSD",1765039678746,0.49150515,3060.4,3060.1,0.6171]
["bitfinex","ETHUSD",1765039679718,0.49150515,3060.3,3060.1,0.6171]
["bitfinex","ETHUSD",1765039680134,1.01203739,3060.6,3060.2,0.4493]
["bitfinex","ETHUSD",1765039680317,0.49150515,3060.4,3060.2,0.4493]
["bitfinex","ETHUSD",1765039681809,0.97920515,3060.6,3060.2,0.4493]
["bitfinex","ETHUSD",1765039682015,0.49150515,3060.4,3060.2,0.4493]
["bitfinex","ETHUSD",1765039682215,0.49150515,3060.4,3060.2,0.8986]
["bitfinex","ETHUSD",1765039682446,0.49150515,3060.4,3060.3,0.4493]
["bitfinex","ETHUSD",1765039684939,0.49150515,3060.4,3060.1,0.1678]
["bitfinex","ETHUSD",1765039685528,0.98910515,3060.2,3060.0,0.001]
["bitfinex","ETHUSD",1765039685839,0.8196,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039686640,4.08746706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039686860,4.94589341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039687008,7.07900325,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039687209,7.04617101,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039687643,7.45167501,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039688519,7.96967501,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039688818,7.86967501,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039689643,21.85167501,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039689838,22.36967501,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039690133,7.86967501,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039690846,7.46417101,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039692431,6.45847101,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039692749,7.46607101,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039697755,2.13310984,3060.1,3060.0,0.4503]
["bitfinex","ETHUSD",1765039698054,4.27735434,3060.2,3060.0,0.4503]
["bitfinex","ETHUSD",1765039698259,0.49150515,3060.2,3060.1,0.4493]
["bitfinex","ETHUSD",1765039698458,0.49150515,3060.8,3060.1,0.4493]
["bitfinex","ETHUSD",1765039698459,3.75884303,3060.6,3060.1,0.6171]
["bitfinex","ETHUSD",1765039698772,0.49150515,3060.4,3060.2,0.8986]
["bitfinex","ETHUSD",1765039698970,0.49150515,3060.4,3060.2,0.4493]
["bitfinex","ETHUSD",1765039699254,0.49150515,3060.4,3060.3,0.4493]
["bitfinex","ETHUSD",1765039701235,0.49150515,3060.6,3060.3,0.4493]
["bitfinex","ETHUSD",1765039701426,0.49150515,3060.6,3060.5,0.4493]
["bitfinex","ETHUSD",1765039701627,3.75883835,3060.6,3060.5,0.4493]
["bitfinex","ETHUSD",1765039702027,0.49150515,3060.6,3060.5,0.4493]
["bitfinex","ETHUSD",1765039703165,3.75883835,3060.6,3060.5,0.4493]
["bitfinex","ETHUSD",1765039703346,4.24733835,3060.6,3060.1,0.6171]
["bitfinex","ETHUSD",1765039703545,0.49150515,3060.3,3060.1,0.6171]
["bitfinex","ETHUSD",1765039703949,0.49150515,3060.3,3060.1,0.1678]
["bitfinex","ETHUSD",1765039704155,0.49150515,3060.3,3060.2,0.4493]
["bitfinex","ETHUSD",1765039705868,0.49150515,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1765039705869,0.98000515,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1765039706039,0.97850515,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039706543,1.46810515,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039707131,0.97850515,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039707966,4.24637221,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039708271,11.91613856,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039708478,11.88330632,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039708771,12.60890043,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039709731,6.36287941,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039713949,6.88087941,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039715966,7.38638341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039717968,13.63719133,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039718191,7.38638341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039718353,13.76638341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039718679,13.24838341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039718886,13.76638341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039719253,28.26638341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039721160,27.74838341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039721365,28.16828341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039722157,13.17678341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039722991,13.66828341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039725091,13.17678341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039725792,13.66828341,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039728495,12.25327941,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039728790,12.28427941,3060.1,3060.0,0.4503]
["bitfinex","ETHUSD",1765039728990,12.28427941,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039729163,13.23937941,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1765039732399,13.23937941,3060.1,3059.2,0.001]
["bitfinex","ETHUSD",1765039732400,16.04161584,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039732571,21.90163555,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039732770,36.40163555,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039732987,36.53255366,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039733512,33.09255366,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039733709,33.76240024,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039736699,33.24440024,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039736997,27.51159232,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039737502,33.89159232,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039738000,33.81499232,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039738173,33.91499232,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039739103,40.16580024,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1765039740604,0.505504,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039740907,11.03478161,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039741076,12.4097947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039742003,11.4180947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039742194,11.3450947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039742397,10.8270947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039742596,11.3450947,3058.6,3058.5,0.4503]
["bitfinex","ETHUSD",1765039743308,11.4450947,3058.6,3058.5,0.4503]
["bitfinex","ETHUSD",1765039743503,11.3450947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039743805,11.9369947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039744106,11.8369947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039744279,11.3450947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039744479,11.9369947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039745612,12.4106947,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039747813,13.13628881,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039748012,12.66258881,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039748816,12.17068881,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039749017,12.17068881,3058.6,3058.5,0.4503]
["bitfinex","ETHUSD",1765039749018,12.07068881,3058.6,3058.5,0.4503]
["bitfinex","ETHUSD",1765039750214,11.55268881,3058.6,3058.5,0.4503]
["bitfinex","ETHUSD",1765039750411,12.07068881,3058.6,3058.5,0.4503]
["bitfinex","ETHUSD",1765039751812,4.5130638,3058.6,3058.5,0.8996]
["bitfinex","ETHUSD",1765039752118,10.76387172,3058.6,3058.5,0.4503]
["bitfinex","ETHUSD",1765039753317,10.76387172,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039753713,11.80737172,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039754584,11.35487172,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039755217,13.19338077,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039756027,12.70238077,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039756428,13.59888477,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039756718,14.05138477,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039757319,12.48988477,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039757521,13.00788477,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039757825,13.49888477,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039758519,13.95138477,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039758728,11.66037572,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039759122,13.53553466,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039759925,13.04453466,3058.6,3058.5,0.4503]
["bitfinex","ETHUSD",1765039761241,13.04453466,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039762227,11.16937572,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039763197,11.66037572,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039763404,15.30104125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039763902,14.84854125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039764405,15.30104125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039766735,15.40104125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039768941,21.78104125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039769940,21.32854125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039770143,21.78104125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039771624,21.26304125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039771824,21.78104125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039772434,21.78984689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039773816,21.27184689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039774035,21.78984689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039774838,45.11883689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039775021,34.40096289,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039775222,30.44296289,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039775432,21.78984689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039777046,25.22984689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039777427,25.36080314,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039778349,21.92080314,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039781544,21.40280314,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039781844,21.33734689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039782327,21.80704689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039785342,21.28904689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765039785548,4.50067469,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1765039785727,19.27545395,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1765039785927,18.98937471,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1765039786345,19.12033011,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1765039786849,25.50033011,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1765039787048,25.50033011,3058.5,3057.1,0.1678]
["bitfinex","ETHUSD",1765039787049,0.99700915,3057.3,3057.1,0.1678]
["bitfinex","ETHUSD",1765039787250,8.62060326,3057.3,3057.2,0.8996]
["bitfinex","ETHUSD",1765039787643,11.89146316,3057.3,3057.2,0.8996]
["bitfinex","ETHUSD",1765039787842,11.89146316,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039788044,11.89146316,3057.3,3057.2,0.8996]
["bitfinex","ETHUSD",1765039788239,11.71547603,3057.3,3057.2,0.8996]
["bitfinex","ETHUSD",1765039788440,12.23347603,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039788641,10.86795916,3057.3,3057.2,0.8996]
["bitfinex","ETHUSD",1765039788834,11.38595916,3057.3,3057.2,0.8996]
["bitfinex","ETHUSD",1765039790041,18.11197272,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039790245,18.15107672,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039790553,20.3424093,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039790720,20.8088093,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039790921,21.2785093,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039791452,21.2785093,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039791453,20.3424093,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039792256,20.3424093,3057.3,3057.2,0.8996]
["bitfinex","ETHUSD",1765039792451,19.8244093,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039792753,20.3424093,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039793156,20.8322093,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039793331,20.3424093,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039793733,20.3424093,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039793943,21.3245093,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039795959,12.56778659,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039796258,17.15406757,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039796458,17.55957157,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039796756,16.63606757,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039797065,10.89445401,3057.3,3057.2,0.8996]
["bitfinex","ETHUSD",1765039797232,17.55957157,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039797556,20.43441648,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039797959,19.94211648,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039798362,19.86992806,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039798943,20.36222806,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039800462,19.84422806,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039800634,20.36222806,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039802967,18.86212806,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039803166,17.718372,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039803866,21.648172,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039804072,18.208172,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039804874,18.700472,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039805059,21.27381871,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039806063,19.77371871,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039806267,20.29171871,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039806644,19.77371871,3057.3,3057.2,0.4503]
["bitfinex","ETHUSD",1765039807168,20.29171871,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039807351,20.78151871,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039807950,21.27381871,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765039808572,0.1,3056.9,3056.0,3.43703176]
["bitfinex","ETHUSD",1765039808863,3.76300709,3056.7,3056.0,3.43703176]
["bitfinex","ETHUSD",1765039809376,3.76300709,3056.7,3056.6,0.4033]
["bitfinex","ETHUSD",1765039809677,3.76300709,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765039809678,11.06075689,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765039809842,11.02792465,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765039810044,12.44456581,3056.7,3056.6,0.4033]
["bitfinex","ETHUSD",1765039810867,4.16851109,3056.7,3056.6,0.8056]
["bitfinex","ETHUSD",1765039811360,4.16851109,3056.7,3056.6,0.4033]
["bitfinex","ETHUSD",1765039812348,3.27150194,3056.7,3056.6,0.8056]
["bitfinex","ETHUSD",1765039812754,3.78950194,3056.7,3056.6,0.8056]
["bitfinex","ETHUSD",1765039814075,0.49150515,3056.8,3056.6,0.8056]
["bitfinex","ETHUSD",1765039814273,0.49150515,3056.8,3056.7,0.8046]
["bitfinex","ETHUSD",1765039814451,1.00950515,3056.8,3056.7,0.8046]
["bitfinex","ETHUSD",1765039815284,4.28090007,3056.8,3056.7,0.8046]
["bitfinex","ETHUSD",1765039820286,3.76290007,3056.8,3056.7,0.8046]
["bitfinex","ETHUSD",1765039820487,4.28090007,3056.8,3056.7,0.8046]
["bitfinex","ETHUSD",1765039821987,0.49150515,3056.8,3056.7,0.8046]
["bitfinex","ETHUSD",1765039822182,1.00950515,3056.8,3056.7,0.8046]
["bitfinex","ETHUSD",1765039824280,4.28090007,3056.8,3056.7,0.8046]
["bitfinex","ETHUSD",1765039825289,0.49150515,3056.9,3056.7,0.8046]
["bitfinex","ETHUSD",1765039825462,0.518,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1765039825664,0.49150515,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765039826483,0.49150515,3056.7,3056.6,0.4033]
["bitfinex","ETHUSD",1765039826678,3.76300709,3056.7,3056.6,0.8056]
["bitfinex","ETHUSD",1765039827083,0.49150515,3056.7,3056.6,0.8056]
["bitfinex","ETHUSD",1765039827859,3.76300709,3056.7,3056.6,0.8056]
["bitfinex","ETHUSD",1765039830287,3.76300709,3056.7,3056.6,0.4033]
["bitfinex","ETHUSD",1765039830589,3.76300709,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765039830810,5.39761051,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765039830974,12.06272807,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765039831173,12.52932807,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765039832079,5.30331451,3056.7,3056.6,0.4033]
["bitfinex","ETHUSD",1765039832385,4.92430536,3056.7,3056.6,0.4033]
["bitfinex","ETHUSD",1765039832769,4.92430536,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765039834200,8.1958073,3056.7,3056.0,0.1648]
["bitfinex","ETHUSD",1765039834526,0.49150515,3056.1,3056.0,0.1648]
["bitfinex","ETHUSD",1765039834870,0.49150515,3056.1,3056.0,0.5181]
["bitfinex","ETHUSD",1765039836001,0.49150515,3056.1,3056.0,0.8714]
["bitfinex","ETHUSD",1765039836402,3.76364938,3056.1,3056.0,0.5181]
["bitfinex","ETHUSD",1765039837985,3.76364938,3056.1,3055.9,0.001]
["bitfinex","ETHUSD",1765039837986,10.52887005,3056.1,3055.9,0.001]
["bitfinex","ETHUSD",1765039838186,1.32706494,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765039839090,0.86046494,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765039839404,4.13271624,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765039840805,5.35661035,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765039841307,5.76211435,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765039841506,4.37421035,3056.0,3055.9,0.3543]
["bitfinex","ETHUSD",1765039841809,4.89221035,3056.0,3055.9,0.3543]
["bitfinex","ETHUSD",1765039842111,4.89221035,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765039842291,5.36101035,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1765039842491,8.63326165,3056.0,3055.4,0.2563]
["bitfinex","ETHUSD",1765039842799,0.49150515,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1765039842997,0.49150515,3055.7,3055.3,0.32851842]
["bitfinex","ETHUSD",1765039843189,0.49150515,3055.7,3055.6,0.2563]
["bitfinex","ETHUSD",1765039844809,0.49150515,3055.7,3055.6,0.5126]
["bitfinex","ETHUSD",1765039846779,0.49150515,3055.9,3055.6,0.5126]
["bitfinex","ETHUSD",1765039846984,3.76365347,3056.1,3055.8,0.2563]
["bitfinex","ETHUSD",1765039847203,3.76365347,3056.1,3056.0,0.2563]
["bitfinex","ETHUSD",1765039847383,4.31448571,3056.1,3056.0,0.2563]
["bitfinex","ETHUSD",1765039848114,8.83049571,3056.1,3055.4,0.2563]
["bitfinex","ETHUSD",1765039848309,0.49150515,3055.6,3055.4,0.2563]
["bitfinex","ETHUSD",1765039848702,0.49150515,3055.6,3055.5,0.2563]
["bitfinex","ETHUSD",1765039849105,0.49150515,3055.8,3055.5,0.5126]
["bitfinex","ETHUSD",1765039849308,0.49150515,3055.8,3055.7,0.2563]
["bitfinex","ETHUSD",1765039849688,0.49150515,3055.8,3055.7,0.5126]
["bitfinex","ETHUSD",1765039851015,0.49150515,3055.9,3055.7,0.5126]
["bitfinex","ETHUSD",1765039851316,0.49150515,3055.9,3055.7,0.2563]
["bitfinex","ETHUSD",1765039851517,0.49150515,3055.9,3055.8,0.2563]
["bitfinex","ETHUSD",1765039854419,3.76386353,3055.9,3055.8,0.2563]
["bitfinex","ETHUSD",1765039854621,5.02281501,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1765039854915,0.49150515,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1765039855322,0.49150515,3055.5,3055.4,0.2563]
["bitfinex","ETHUSD",1765039858118,3.76429192,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1765039858627,1.00950515,3055.5,3055.4,0.2563]
["bitfinex","ETHUSD",1765039858797,4.28229192,3055.5,3055.4,0.2563]
["bitfinex","ETHUSD",1765039859120,4.73669192,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1765039859722,6.71982067,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039859893,0.518,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039860094,3.79089389,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039860528,3.79089389,3055.4,3055.3,0.2573]
["bitfinex","ETHUSD",1765039860695,3.79089389,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039860895,4.11814426,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039861096,4.63614426,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039863127,4.11814426,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039863323,4.63614426,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039863827,0.518,3055.4,3055.3,0.2573]
["bitfinex","ETHUSD",1765039864245,0.2563,3056.0,3055.3,0.5136]
["bitfinex","ETHUSD",1765039864448,0.2563,3056.0,3055.4,0.5126]
["bitfinex","ETHUSD",1765039864449,0.49150515,3055.6,3055.4,0.5126]
["bitfinex","ETHUSD",1765039864813,0.49150515,3055.6,3055.5,0.2563]
["bitfinex","ETHUSD",1765039865015,0.49150515,3055.6,3055.5,0.5126]
["bitfinex","ETHUSD",1765039865733,0.49150515,3055.7,3055.5,0.5126]
["bitfinex","ETHUSD",1765039865931,3.27248822,3055.8,3055.7,0.2563]
["bitfinex","ETHUSD",1765039866134,1.00950515,3055.9,3055.7,0.2563]
["bitfinex","ETHUSD",1765039866332,1.00950515,3055.9,3055.8,0.2563]
["bitfinex","ETHUSD",1765039867037,0.49150515,3055.9,3055.8,0.2563]
["bitfinex","ETHUSD",1765039867235,5.40156353,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1765039867403,0.49150515,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1765039867938,0.49150515,3055.7,3055.4,0.2563]
["bitfinex","ETHUSD",1765039868117,0.49150515,3056.0,3055.6,0.2563]
["bitfinex","ETHUSD",1765039868324,0.49150515,3056.0,3055.3,13.06872269]
["bitfinex","ETHUSD",1765039868528,0.49150515,3056.0,3055.9,0.2563]
["bitfinex","ETHUSD",1765039869312,0.49150515,3056.5,3055.9,0.2563]
["bitfinex","ETHUSD",1765039869552,0.518,3056.3,3056.0,0.2563]
["bitfinex","ETHUSD",1765039871356,0.49150515,3056.1,3056.0,0.2563]
["bitfinex","ETHUSD",1765039880563,3.76367701,3056.1,3055.6,1.2388129]
["bitfinex","ETHUSD",1765039880760,3.76367701,3056.1,3055.7,0.2563]
["bitfinex","ETHUSD",1765039880952,0.49150515,3055.9,3055.6,1.2388129]
["bitfinex","ETHUSD",1765039881158,0.49150515,3055.9,3055.7,0.2563]
["bitfinex","ETHUSD",1765039881467,0.49150515,3055.9,3055.8,0.2563]
["bitfinex","ETHUSD",1765039884967,0.518,3055.9,3055.4,3.27288703]
["bitfinex","ETHUSD",1765039885157,0.49150515,3055.7,3055.4,3.27288703]
["bitfinex","ETHUSD",1765039885334,0.518,3055.9,3055.4,3.52918703]
["bitfinex","ETHUSD",1765039885535,0.49150515,3055.8,3055.6,0.2563]
["bitfinex","ETHUSD",1765039885967,0.49150515,3055.8,3055.7,0.2563]
["bitfinex","ETHUSD",1765039886343,0.518,3056.1,3055.7,0.2563]
["bitfinex","ETHUSD",1765039886550,0.49150515,3056.0,3055.8,0.2563]
["bitfinex","ETHUSD",1765039888968,0.49150515,3056.0,3055.9,0.2563]
["bitfinex","ETHUSD",1765039890369,0.49150515,3056.1,3055.9,0.2563]
["bitfinex","ETHUSD",1765039894679,3.76365469,3056.1,3055.9,0.2563]
["bitfinex","ETHUSD",1765039894867,3.76365469,3056.1,3055.5,3.52904085]
["bitfinex","ETHUSD",1765039895057,3.76365469,3056.1,3055.5,4.31294221]
["bitfinex","ETHUSD",1765039895380,0.49150515,3055.9,3055.5,4.31294221]
["bitfinex","ETHUSD",1765039896672,0.49150515,3055.9,3055.8,0.2563]
["bitfinex","ETHUSD",1765039899281,0.49150515,3056.1,3055.8,0.2563]
["bitfinex","ETHUSD",1765039899483,1.00950515,3056.5,3056.0,0.2563]
["bitfinex","ETHUSD",1765039899651,1.00950515,3056.5,3056.2,0.2563]
["bitfinex","ETHUSD",1765039900053,1.20788618,3056.5,3056.4,0.2563]
["bitfinex","ETHUSD",1765039900251,1.20788618,3056.5,3055.8,3.27246547]
["bitfinex","ETHUSD",1765039900456,0.49150515,3056.3,3055.8,3.27246547]
["bitfinex","ETHUSD",1765039900653,0.49150515,3056.3,3055.8,3.52876547]
["bitfinex","ETHUSD",1765039900883,0.49150515,3056.3,3055.9,0.2563]
["bitfinex","ETHUSD",1765039902190,0.49150515,3056.3,3055.9,3.5286158]
["bitfinex","ETHUSD",1765039902369,0.49150515,3056.3,3056.2,0.2563]
["bitfinex","ETHUSD",1765039903679,0.96550515,3056.3,3055.9,3.2723158]
["bitfinex","ETHUSD",1765039903980,0.49150515,3056.1,3055.7,0.98244533]
["bitfinex","ETHUSD",1765039904685,0.474,3055.8,3055.4,3.27278783]
["bitfinex","ETHUSD",1765039904999,0.6548,3055.8,3055.5,0.49150515]
["bitfinex","ETHUSD",1765039905289,1.1376,3055.8,3055.4,3.27278783]
["bitfinex","ETHUSD",1765039905491,1.1376,3055.8,3055.3,0.98357083]
["bitfinex","ETHUSD",1765039905492,0.474,3055.5,3055.3,0.98357083]
["bitfinex","ETHUSD",1765039905676,0.96550515,3055.5,3055.3,0.98357083]
["bitfinex","ETHUSD",1765039905980,0.96550515,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1765039906188,0.6636,3055.8,3055.4,0.2563]
["bitfinex","ETHUSD",1765039906389,0.49150515,3055.9,3055.7,0.2563]
["bitfinex","ETHUSD",1765039907080,0.49150515,3055.9,3055.3,1.23988692]
["bitfinex","ETHUSD",1765039908489,0.49150515,3055.7,3055.4,3.27289389]
["bitfinex","ETHUSD",1765039910183,0.49150515,3055.7,3055.3,4.25655526]
["bitfinex","ETHUSD",1765039910383,0.97430515,3055.7,3055.3,4.25655526]
["bitfinex","ETHUSD",1765039911190,0.474,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039911774,0.9568,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039912479,1.15343052,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039913501,4.42632441,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039915067,4.94432441,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039919795,4.42632441,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039920002,4.94432441,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039921572,4.42632441,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039921791,4.94432441,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039921972,6.20825476,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039922376,20.83932816,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765039922570,0.405504,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1765039922875,8.20495213,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039923075,9.45889774,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039923270,17.82452687,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039923692,6.59817076,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039924287,12.83254163,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039924798,13.32404678,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039925379,13.62955078,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039925902,13.72955078,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039926976,13.11155078,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039927175,13.72955078,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765039928510,0.1,3054.1,3053.0,0.518]
["bitfinex","ETHUSD",1765039928809,6.26545802,3053.9,3053.1,0.1678]
["bitfinex","ETHUSD",1765039929175,6.89975802,3053.9,3053.1,0.4241]
["bitfinex","ETHUSD",1765039929799,0.4519,3053.8,3053.1,0.1678]
["bitfinex","ETHUSD",1765039929982,0.49150515,3053.6,3053.2,0.2563]
["bitfinex","ETHUSD",1765039930181,0.49150515,3053.6,3053.2,3.53147478]
["bitfinex","ETHUSD",1765039930381,0.49150515,3053.6,3053.5,0.2563]
["bitfinex","ETHUSD",1765039930883,0.49150515,3053.8,3053.5,0.2563]
["bitfinex","ETHUSD",1765039931109,0.49150515,3053.6,3053.5,0.2563]
["bitfinex","ETHUSD",1765039932389,0.49150515,3053.6,3053.1,0.1678]
["bitfinex","ETHUSD",1765039932594,0.49150515,3053.4,3053.1,0.1678]
["bitfinex","ETHUSD",1765039933001,0.49150515,3053.4,3053.3,0.2563]
["bitfinex","ETHUSD",1765039933716,0.518,3054.0,3053.3,0.2563]
["bitfinex","ETHUSD",1765039933717,1.85139926,3054.3,3053.3,0.5126]
["bitfinex","ETHUSD",1765039933924,0.49150515,3053.7,3053.5,0.2563]
["bitfinex","ETHUSD",1765039935317,0.49150515,3053.7,3053.6,0.2563]
["bitfinex","ETHUSD",1765039935499,0.49150515,3053.7,3053.3,3.27512599]
["bitfinex","ETHUSD",1765039935706,0.49150515,3053.7,3053.3,3.53142599]
["bitfinex","ETHUSD",1765039935904,0.49150515,3053.7,3053.6,0.2563]
["bitfinex","ETHUSD",1765039936826,5.12968892,3053.7,3053.1,0.1678]
["bitfinex","ETHUSD",1765039937140,0.49150515,3053.5,3053.1,0.1678]
["bitfinex","ETHUSD",1765039937496,0.49150515,3053.5,3053.4,0.2563]
["bitfinex","ETHUSD",1765039939121,0.49150515,3053.5,3053.1,0.4241]
["bitfinex","ETHUSD",1765039939327,0.49150515,3053.3,3053.1,0.1678]
["bitfinex","ETHUSD",1765039939828,0.49150515,3053.3,3053.2,0.2563]
["bitfinex","ETHUSD",1765039941720,0.49150515,3053.3,3053.2,0.4241]
["bitfinex","ETHUSD",1765039941926,0.49150515,3053.5,3053.2,0.4241]
["bitfinex","ETHUSD",1765039942225,0.49150515,3053.5,3053.4,0.2563]
["bitfinex","ETHUSD",1765039942420,0.49150515,3053.5,3053.1,3.27535814]
["bitfinex","ETHUSD",1765039942421,0.91728202,3053.5,3052.8,0.518]
["bitfinex","ETHUSD",1765039942624,0.49150515,3053.3,3052.9,3.27553855]
["bitfinex","ETHUSD",1765039942999,0.49150515,3053.3,3052.9,3.53183855]
["bitfinex","ETHUSD",1765039943430,0.49150515,3053.3,3052.9,3.27553855]
["bitfinex","ETHUSD",1765039943808,0.49150515,3053.1,3052.9,3.27553855]
["bitfinex","ETHUSD",1765039944212,0.49150515,3053.3,3053.0,0.2563]
["bitfinex","ETHUSD",1765039944434,0.49150515,3053.1,3052.8,3.79363998]
["bitfinex","ETHUSD",1765039944607,0.49150515,3053.1,3052.8,4.04993998]
["bitfinex","ETHUSD",1765039944803,0.49150515,3053.1,3053.0,0.2563]
["bitfinex","ETHUSD",1765039945838,0.49150515,3053.3,3053.0,0.2563]
["bitfinex","ETHUSD",1765039946333,0.49150515,3053.3,3053.2,0.2563]
["bitfinex","ETHUSD",1765039946738,0.94340515,3053.5,3053.2,0.2563]
["bitfinex","ETHUSD",1765039947627,0.49150515,3053.5,3053.2,0.2563]
["bitfinex","ETHUSD",1765039947839,0.49150515,3053.3,3053.2,0.2563]
["bitfinex","ETHUSD",1765039948535,0.97730515,3053.3,3052.6,0.2563]
["bitfinex","ETHUSD",1765039948744,0.49150515,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1765039949038,0.49150515,3053.0,3052.5,3.27600323]
["bitfinex","ETHUSD",1765039949435,0.94340515,3053.0,3052.5,3.27600323]
["bitfinex","ETHUSD",1765039949647,0.49150515,3053.0,3052.9,0.2563]
["bitfinex","ETHUSD",1765039949939,0.49150515,3053.3,3052.9,0.2563]
["bitfinex","ETHUSD",1765039950238,0.49150515,3053.1,3052.9,0.2563]
["bitfinex","ETHUSD",1765039950407,0.49150515,3053.2,3052.9,0.2563]
["bitfinex","ETHUSD",1765039950611,0.49150515,3053.2,3053.0,0.2563]
["bitfinex","ETHUSD",1765039950812,0.49150515,3053.4,3053.1,0.4241]
["bitfinex","ETHUSD",1765039951016,0.49150515,3053.4,3053.1,0.1678]
["bitfinex","ETHUSD",1765039952739,0.49150515,3053.4,3053.3,0.2563]
["bitfinex","ETHUSD",1765039953040,1.00950515,3053.6,3053.3,0.2563]
["bitfinex","ETHUSD",1765039953235,0.49150515,3053.4,3053.3,0.2563]
["bitfinex","ETHUSD",1765039953429,0.49150515,3053.6,3053.3,0.2563]
["bitfinex","ETHUSD",1765039953631,0.49150515,3053.4,3053.3,0.2563]
["bitfinex","ETHUSD",1765039954134,0.49150515,3053.6,3053.3,0.2563]
["bitfinex","ETHUSD",1765039954336,0.49150515,3053.8,3053.5,0.2563]
["bitfinex","ETHUSD",1765039954539,0.49150515,3053.6,3053.1,3.44315066]
["bitfinex","ETHUSD",1765039954743,0.49150515,3053.6,3053.1,3.69945066]
["bitfinex","ETHUSD",1765039954922,0.49150515,3053.6,3053.5,0.2563]
["bitfinex","ETHUSD",1765039955623,0.97730515,3053.6,3053.1,3.44315066]
["bitfinex","ETHUSD",1765039956227,0.97730515,3053.6,3053.1,3.69945066]
["bitfinex","ETHUSD",1765039956423,0.4519,3053.5,3052.9,1.24359411]
["bitfinex","ETHUSD",1765039956829,0.4519,3053.5,3053.0,3.27537866]
["bitfinex","ETHUSD",1765039956830,0.49150515,3053.4,3053.0,3.27537866]
["bitfinex","ETHUSD",1765039957344,0.49150515,3053.4,3053.1,0.1678]
["bitfinex","ETHUSD",1765039959728,0.96280515,3053.4,3053.1,0.1678]
["bitfinex","ETHUSD",1765039960843,0.96670515,3053.2,3052.9,4.00112808]
["bitfinex","ETHUSD",1765039961216,0.49150515,3053.2,3052.9,4.00112808]
["bitfinex","ETHUSD",1765039961421,0.49150515,3053.2,3052.7,0.518]
["bitfinex","ETHUSD",1765039961620,0.49150515,3053.0,3052.7,0.518]
["bitfinex","ETHUSD",1765039961817,0.49150515,3053.0,3052.7,3.79371566]
["bitfinex","ETHUSD",1765039962023,0.96280515,3053.2,3052.7,3.79371566]
["bitfinex","ETHUSD",1765039962241,0.4713,3053.1,3052.7,3.79371566]
["bitfinex","ETHUSD",1765039963550,0.49150515,3053.0,3052.7,3.79371566]
["bitfinex","ETHUSD",1765039965824,0.4752,3052.8,3052.7,3.79371566]
["bitfinex","ETHUSD",1765039966253,0.96280515,3053.0,3052.7,3.79371566]
["bitfinex","ETHUSD",1765039966429,0.96280515,3053.0,3052.7,0.518]
["bitfinex","ETHUSD",1765039966635,0.4713,3052.9,3052.4,0.72559411]
["bitfinex","ETHUSD",1765039966835,0.4713,3052.9,3052.4,1.50330573]
["bitfinex","ETHUSD",1765039967035,0.4713,3052.9,3052.5,3.27598564]
["bitfinex","ETHUSD",1765039967236,0.49150515,3053.0,3052.5,3.27598564]
["bitfinex","ETHUSD",1765039967559,0.96280515,3053.0,3052.5,3.27598564]
["bitfinex","ETHUSD",1765039968065,0.49150515,3053.0,3052.5,3.27598564]
["bitfinex","ETHUSD",1765039968267,0.4713,3052.9,3052.5,3.27598564]
["bitfinex","ETHUSD",1765039968649,0.49150515,3053.0,3052.5,6.80828891]
["bitfinex","ETHUSD",1765039968842,0.49150515,3053.0,3052.8,0.2563]
["bitfinex","ETHUSD",1765039969359,0.96280515,3053.0,3052.7,3.27570295]
["bitfinex","ETHUSD",1765039969568,0.96280515,3053.0,3052.6,3.27586534]
["bitfinex","ETHUSD",1765039969930,0.96280515,3053.0,3052.7,3.27575781]
["bitfinex","ETHUSD",1765039970454,0.96280515,3053.0,3052.5,3.27598174]
["bitfinex","ETHUSD",1765039970455,0.49150515,3052.8,3052.4,4.00168672]
["bitfinex","ETHUSD",1765039970654,0.4752,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1765039970860,0.4752,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765039971641,0.49150515,3052.6,3052.3,0.2573]
["bitfinex","ETHUSD",1765039972168,0.96280515,3052.6,3052.3,0.2573]
["bitfinex","ETHUSD",1765039973331,0.96280515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765039973538,0.95730515,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765039975448,0.49150515,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765039975641,0.49150515,3052.8,3052.3,0.5136]
["bitfinex","ETHUSD",1765039975865,0.49150515,3052.8,3052.4,0.2563]
["bitfinex","ETHUSD",1765039976235,1.42796603,3052.8,3052.4,0.2563]
["bitfinex","ETHUSD",1765039976437,0.95030515,3052.8,3052.4,0.2563]
["bitfinex","ETHUSD",1765039977039,0.49150515,3052.8,3052.4,0.2563]
["bitfinex","ETHUSD",1765039977236,0.49150515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765039977946,0.95030515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765039978555,0.49150515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765039979453,0.95030515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765039980351,0.4588,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1765039980752,0.95730515,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765039980952,1.41610515,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765039982245,4.69221575,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765039982478,1.93445692,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765039985177,0.49150515,3052.6,3052.3,0.2573]
["bitfinex","ETHUSD",1765039985768,0.49150515,3052.8,3052.5,0.2563]
["bitfinex","ETHUSD",1765039986082,0.49150515,3052.6,3052.5,0.2563]
["bitfinex","ETHUSD",1765039986286,0.49150515,3052.6,3052.3,3.27719737]
["bitfinex","ETHUSD",1765039986454,0.49150515,3052.6,3052.5,0.2563]
["bitfinex","ETHUSD",1765039986779,0.49150515,3052.8,3052.5,3.53230214]
["bitfinex","ETHUSD",1765039987081,0.49150515,3052.6,3052.4,3.27608113]
["bitfinex","ETHUSD",1765039987757,0.49150515,3052.6,3052.5,0.2563]
["bitfinex","ETHUSD",1765039989381,0.49150515,3053.0,3052.5,3.53223012]
["bitfinex","ETHUSD",1765039989557,0.49150515,3053.0,3052.7,0.2563]
["bitfinex","ETHUSD",1765039990554,0.49150515,3052.8,3052.4,3.27606766]
["bitfinex","ETHUSD",1765039991460,0.49150515,3052.6,3052.3,3.27718379]
["bitfinex","ETHUSD",1765039991659,0.49150515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765039991992,0.49150515,3052.6,3052.5,0.2563]
["bitfinex","ETHUSD",1765039992358,0.49150515,3052.8,3052.5,0.2563]
["bitfinex","ETHUSD",1765039992780,0.49150515,3053.0,3052.7,0.2563]
["bitfinex","ETHUSD",1765039992970,0.49150515,3052.8,3052.7,0.2563]
["bitfinex","ETHUSD",1765039993171,0.49150515,3053.0,3052.7,0.2563]
["bitfinex","ETHUSD",1765039993697,0.98170515,3053.0,3052.5,3.27596275]
["bitfinex","ETHUSD",1765039994199,0.49150515,3052.8,3052.4,3.27609704]
["bitfinex","ETHUSD",1765039994602,0.98170515,3052.8,3052.3,3.27717516]
["bitfinex","ETHUSD",1765039995202,0.98170515,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1765039996713,0.49150515,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1765039996914,0.49150515,3052.8,3052.7,0.2563]
["bitfinex","ETHUSD",1765039997975,3.76700053,3053.0,3052.7,0.2563]
["bitfinex","ETHUSD",1765039998200,4.59216793,3053.0,3052.7,0.2563]
["bitfinex","ETHUSD",1765039998589,5.08236793,3053.0,3052.7,0.2563]
["bitfinex","ETHUSD",1765039999021,0.95600515,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1765039999193,0.49150515,3052.8,3052.3,0.2573]
["bitfinex","ETHUSD",1765040000212,0.49150515,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1765040000415,0.4902,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1765040000615,0.98170515,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1765040001302,0.49150515,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1765040001479,0.49150515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040003415,0.49150515,3052.6,3052.5,0.2563]
["bitfinex","ETHUSD",1765040003924,0.49150515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040004770,0.1999,3053.2,3052.5,6.53252204]
["bitfinex","ETHUSD",1765040004895,0.49150515,3053.1,3052.7,0.2563]
["bitfinex","ETHUSD",1765040005451,0.49150515,3053.1,3052.7,3.53198923]
["bitfinex","ETHUSD",1765040008054,0.69140515,3053.2,3052.7,3.53198923]
["bitfinex","ETHUSD",1765040008252,1.18160515,3053.2,3052.7,3.53198923]
["bitfinex","ETHUSD",1765040008559,1.18160515,3053.2,3052.7,6.80777787]
["bitfinex","ETHUSD",1765040008760,0.49150515,3053.4,3053.1,0.2563]
["bitfinex","ETHUSD",1765040009063,0.4902,3053.5,3053.1,0.2563]
["bitfinex","ETHUSD",1765040009265,6.79931673,3053.6,3053.3,0.2563]
["bitfinex","ETHUSD",1765040009763,0.49150515,3053.6,3053.3,0.2563]
["bitfinex","ETHUSD",1765040010060,0.98170515,3053.6,3053.2,0.1678]
["bitfinex","ETHUSD",1765040010349,0.49150515,3053.4,3053.2,0.1678]
["bitfinex","ETHUSD",1765040010954,0.49150515,3053.4,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040011258,0.4902,3053.5,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040011458,0.49150515,3053.6,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040011660,0.98170515,3053.6,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040012059,0.49150515,3053.6,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040012244,0.98170515,3053.6,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040012962,0.49150515,3053.5,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040013438,0.4902,3053.6,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040013637,0.49150515,3053.5,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040014371,0.98170515,3053.5,3053.2,3.44302643]
["bitfinex","ETHUSD",1765040016071,0.95600515,3053.3,3053.0,3.27545256]
["bitfinex","ETHUSD",1765040016270,0.95600515,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765040017476,1.44620515,3053.3,3052.9,6.55114808]
["bitfinex","ETHUSD",1765040017655,0.4645,3053.1,3052.9,6.55114808]
["bitfinex","ETHUSD",1765040017857,0.4645,3053.1,3052.9,7.3306223]
["bitfinex","ETHUSD",1765040018674,0.49150515,3053.3,3053.0,0.5126]
["bitfinex","ETHUSD",1765040018869,0.49150515,3053.3,3053.2,0.4241]
["bitfinex","ETHUSD",1765040019072,0.1971,3053.9,3053.2,0.2563]
["bitfinex","ETHUSD",1765040019278,0.49150515,3053.8,3053.4,0.2563]
["bitfinex","ETHUSD",1765040019573,0.6732,3053.9,3053.5,3.2749304]
["bitfinex","ETHUSD",1765040019776,1.00950515,3054.0,3053.5,3.2749304]
["bitfinex","ETHUSD",1765040019976,0.49150515,3053.8,3053.5,3.2749304]
["bitfinex","ETHUSD",1765040020995,0.96760515,3053.8,3053.5,3.2749304]
["bitfinex","ETHUSD",1765040021587,0.4902,3053.6,3053.4,3.27500204]
["bitfinex","ETHUSD",1765040021758,0.4902,3053.6,3053.2,3.27522406]
["bitfinex","ETHUSD",1765040021958,0.4902,3053.6,3053.2,3.64515647]
["bitfinex","ETHUSD",1765040022170,0.98170515,3053.3,3052.9,1.27097937]
["bitfinex","ETHUSD",1765040022367,0.4902,3053.2,3053.1,3.27534249]
["bitfinex","ETHUSD",1765040022568,0.4761,3053.2,3053.0,3.27543419]
["bitfinex","ETHUSD",1765040022770,0.4761,3053.2,3052.6,2.22529926]
["bitfinex","ETHUSD",1765040022771,0.4902,3052.7,3052.6,3.27585138]
["bitfinex","ETHUSD",1765040023785,0.4761,3052.9,3052.5,0.72559411]
["bitfinex","ETHUSD",1765040023955,0.4761,3052.9,3052.5,1.55442616]
["bitfinex","ETHUSD",1765040024793,0.49150515,3053.1,3052.8,0.2563]
["bitfinex","ETHUSD",1765040024990,0.96760515,3053.1,3052.5,1.55442616]
["bitfinex","ETHUSD",1765040025357,0.4761,3053.1,3052.5,1.55442616]
["bitfinex","ETHUSD",1765040025560,0.49150515,3053.3,3052.6,1.69463733]
["bitfinex","ETHUSD",1765040026087,0.49150515,3053.3,3052.7,6.55157728]
["bitfinex","ETHUSD",1765040026088,0.49150515,3053.1,3052.7,6.55157728]
["bitfinex","ETHUSD",1765040026589,0.96760515,3053.1,3052.7,6.55157728]
["bitfinex","ETHUSD",1765040026792,0.96760515,3053.1,3052.7,3.27578864]
["bitfinex","ETHUSD",1765040027498,0.49150515,3053.1,3052.7,3.27578864]
["bitfinex","ETHUSD",1765040027795,0.4761,3053.0,3052.7,6.55157728]
["bitfinex","ETHUSD",1765040028197,0.4761,3053.0,3052.7,3.27578864]
["bitfinex","ETHUSD",1765040028399,0.4761,3053.0,3052.7,6.55157728]
["bitfinex","ETHUSD",1765040030396,0.4902,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765040030695,0.49150515,3053.1,3052.7,3.27578864]
["bitfinex","ETHUSD",1765040030875,0.96760515,3053.3,3052.8,0.2563]
["bitfinex","ETHUSD",1765040031262,0.49150515,3053.3,3052.8,0.2563]
["bitfinex","ETHUSD",1765040031470,0.49150515,3053.5,3052.8,0.2563]
["bitfinex","ETHUSD",1765040031763,0.49150515,3053.3,3052.8,0.5126]
["bitfinex","ETHUSD",1765040031969,0.49150515,3053.3,3052.9,0.75821773]
["bitfinex","ETHUSD",1765040032468,0.49150515,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765040033202,0.49150515,3053.5,3053.2,0.2563]
["bitfinex","ETHUSD",1765040033895,0.49150515,3053.6,3053.2,0.2563]
["bitfinex","ETHUSD",1765040034698,0.49150515,3053.6,3053.3,6.55028984]
["bitfinex","ETHUSD",1765040035284,0.49150515,3053.8,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040035673,0.96760515,3053.8,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040035871,0.4761,3053.7,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040037201,0.1901,3053.9,3053.2,6.55050438]
["bitfinex","ETHUSD",1765040037508,0.49150515,3054.0,3053.3,0.97993044]
["bitfinex","ETHUSD",1765040038002,0.96760515,3054.0,3053.3,0.97993044]
["bitfinex","ETHUSD",1765040040308,0.49150515,3053.8,3053.4,3.27503766]
["bitfinex","ETHUSD",1765040040805,0.49150515,3053.8,3052.9,0.518]
["bitfinex","ETHUSD",1765040040806,0.4621,3053.5,3052.9,0.518]
["bitfinex","ETHUSD",1765040040976,0.49150515,3053.3,3053.2,3.27516594]
["bitfinex","ETHUSD",1765040041371,0.95360515,3053.3,3053.2,3.27516594]
["bitfinex","ETHUSD",1765040042478,0.95360515,3053.3,3053.0,6.55091381]
["bitfinex","ETHUSD",1765040042805,0.95360515,3053.3,3053.0,7.32598519]
["bitfinex","ETHUSD",1765040043602,1.45160515,3053.3,3053.0,7.32598519]
["bitfinex","ETHUSD",1765040044828,0.4621,3053.1,3053.0,3.27544706]
["bitfinex","ETHUSD",1765040045511,0.9601,3053.1,3052.9,3.27553693]
["bitfinex","ETHUSD",1765040045689,0.498,3053.1,3052.9,3.27553693]
["bitfinex","ETHUSD",1765040045879,0.9601,3053.0,3052.8,3.27565126]
["bitfinex","ETHUSD",1765040046077,0.4621,3052.9,3052.8,3.27565126]
["bitfinex","ETHUSD",1765040046680,0.9601,3052.9,3052.8,3.27565126]
["bitfinex","ETHUSD",1765040047719,0.49150515,3053.3,3052.8,6.8076326]
["bitfinex","ETHUSD",1765040048009,0.49150515,3053.3,3052.8,7.0639326]
["bitfinex","ETHUSD",1765040048315,0.49150515,3053.3,3052.8,7.5819326]
["bitfinex","ETHUSD",1765040048612,0.98950515,3053.3,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040049011,0.49150515,3053.3,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040049216,4.28433394,3053.6,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040049511,0.96310515,3053.3,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040050019,0.4716,3053.2,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040052520,0.49150515,3053.3,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040052690,0.96310515,3053.3,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040053019,0.4716,3053.2,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040055320,0.49150515,3053.3,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040055619,0.96310515,3053.3,3052.8,7.5819326]
["bitfinex","ETHUSD",1765040055785,0.96310515,3053.3,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040055981,0.4716,3053.2,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040059921,0.49150515,3053.1,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040060401,0.96310515,3053.1,3052.8,7.3256326]
["bitfinex","ETHUSD",1765040062430,0.96310515,3053.1,3052.8,7.31252645]
["bitfinex","ETHUSD",1765040063801,0.4716,3053.1,3052.8,7.31252645]
["bitfinex","ETHUSD",1765040065329,0.4716,3053.1,3052.8,7.05622645]
["bitfinex","ETHUSD",1765040066538,0.4832,3052.9,3052.8,3.78054511]
["bitfinex","ETHUSD",1765040067035,0.9548,3052.9,3052.8,3.78054511]
["bitfinex","ETHUSD",1765040067359,0.4832,3052.9,3052.8,3.78054511]
["bitfinex","ETHUSD",1765040067539,0.4716,3053.1,3052.8,7.05622645]
["bitfinex","ETHUSD",1765040070236,0.4716,3053.1,3052.8,3.78054511]
["bitfinex","ETHUSD",1765040071231,0.49150515,3053.3,3052.8,7.05622645]
["bitfinex","ETHUSD",1765040071439,0.49150515,3053.3,3052.8,8.06994909]
["bitfinex","ETHUSD",1765040071741,0.4716,3053.2,3052.8,3.78054511]
["bitfinex","ETHUSD",1765040072438,0.49150515,3053.1,3052.8,3.78054511]
["bitfinex","ETHUSD",1765040072734,0.4832,3052.9,3052.8,3.78054511]
["bitfinex","ETHUSD",1765040073103,0.9548,3052.9,3052.8,3.78054511]
["bitfinex","ETHUSD",1765040078643,0.96310515,3053.1,3052.8,7.05622645]
["bitfinex","ETHUSD",1765040080745,0.4716,3053.1,3052.8,7.05622645]
["bitfinex","ETHUSD",1765040082445,0.49150515,3053.3,3052.8,7.05622645]
["bitfinex","ETHUSD",1765040082617,0.97010515,3053.3,3052.8,13.33291973]
["bitfinex","ETHUSD",1765040083344,0.4786,3053.3,3052.8,13.33291973]
["bitfinex","ETHUSD",1765040083745,0.49150515,3053.6,3052.8,14.7436417]
["bitfinex","ETHUSD",1765040083945,0.49150515,3053.8,3053.5,0.2563]
["bitfinex","ETHUSD",1765040084244,0.49150515,3054.0,3053.5,0.2563]
["bitfinex","ETHUSD",1765040084413,0.4786,3053.9,3053.5,0.2563]
["bitfinex","ETHUSD",1765040084614,0.49150515,3053.8,3053.6,0.98323744]
["bitfinex","ETHUSD",1765040085027,0.4786,3054.1,3053.6,0.98323744]
["bitfinex","ETHUSD",1765040085248,0.4546,3053.7,3053.6,0.98323744]
["bitfinex","ETHUSD",1765040085554,0.6506,3053.7,3053.6,0.98323744]
["bitfinex","ETHUSD",1765040085758,1.1292,3053.7,3053.6,0.98323744]
["bitfinex","ETHUSD",1765040087436,0.4546,3053.7,3053.6,0.98323744]
["bitfinex","ETHUSD",1765040087652,0.4546,3053.7,3053.6,4.25806059]
["bitfinex","ETHUSD",1765040087821,0.6746,3053.9,3053.6,4.25806059]
["bitfinex","ETHUSD",1765040088248,0.6746,3053.9,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040088756,0.6746,3053.9,3053.7,0.98316977]
["bitfinex","ETHUSD",1765040088924,0.196,3053.9,3053.7,0.98316977]
["bitfinex","ETHUSD",1765040089257,0.9332,3053.8,3053.7,0.98316977]
["bitfinex","ETHUSD",1765040101156,1.91750966,3053.8,3053.5,0.98323744]
["bitfinex","ETHUSD",1765040101358,0.49150515,3053.6,3053.5,0.98323744]
["bitfinex","ETHUSD",1765040101532,1.41520515,3053.6,3052.9,3.7935726]
["bitfinex","ETHUSD",1765040101732,0.95070515,3053.0,3052.9,0.98337925]
["bitfinex","ETHUSD",1765040102064,0.95070515,3053.0,3052.7,3.27572482]
["bitfinex","ETHUSD",1765040102372,0.95070515,3053.0,3052.6,0.95070515]
["bitfinex","ETHUSD",1765040102373,0.49150515,3052.8,3052.6,0.95070515]
["bitfinex","ETHUSD",1765040102536,0.49150515,3052.8,3052.3,3.27715416]
["bitfinex","ETHUSD",1765040102866,0.4645,3052.7,3052.4,3.76761308]
["bitfinex","ETHUSD",1765040103360,0.4645,3052.7,3052.5,3.27600326]
["bitfinex","ETHUSD",1765040103563,0.49150515,3053.4,3052.6,0.2563]
["bitfinex","ETHUSD",1765040103760,0.95600515,3053.6,3053.0,6.27669328]
["bitfinex","ETHUSD",1765040103960,0.49150515,3053.4,3052.8,6.27669328]
["bitfinex","ETHUSD",1765040104258,0.49150515,3053.2,3052.7,0.2563]
["bitfinex","ETHUSD",1765040104463,0.49150515,3053.2,3052.9,0.95600515]
["bitfinex","ETHUSD",1765040104663,0.95600515,3053.2,3052.9,0.95600515]
["bitfinex","ETHUSD",1765040104830,0.49150515,3053.4,3052.9,0.95600515]
["bitfinex","ETHUSD",1765040105027,0.4592,3053.0,3052.9,0.95600515]
["bitfinex","ETHUSD",1765040105232,0.49150515,3053.2,3052.9,0.95600515]
["bitfinex","ETHUSD",1765040105532,0.95600515,3053.2,3052.9,4.23151492]
["bitfinex","ETHUSD",1765040106165,0.49150515,3053.2,3052.9,4.23151492]
["bitfinex","ETHUSD",1765040106364,0.4592,3053.0,3052.9,4.23151492]
["bitfinex","ETHUSD",1765040106667,0.4592,3053.0,3052.9,3.27550977]
["bitfinex","ETHUSD",1765040106965,0.49150515,3053.2,3052.9,3.27550977]
["bitfinex","ETHUSD",1765040107169,0.49150515,3053.4,3053.1,0.2563]
["bitfinex","ETHUSD",1765040107534,0.49150515,3053.6,3053.1,3.44312291]
["bitfinex","ETHUSD",1765040107938,0.95600515,3053.6,3053.1,3.44312291]
["bitfinex","ETHUSD",1765040109876,0.49150515,3053.6,3053.1,3.44312291]
["bitfinex","ETHUSD",1765040110174,0.4716,3053.5,3053.1,3.27532291]
["bitfinex","ETHUSD",1765040110373,0.49150515,3053.9,3053.4,6.27669328]
["bitfinex","ETHUSD",1765040110583,0.69020515,3053.9,3053.4,0.2563]
["bitfinex","ETHUSD",1765040110780,0.69020515,3053.9,3053.2,7.21879328]
["bitfinex","ETHUSD",1765040110781,0.49150515,3053.7,3053.2,0.6858]
["bitfinex","ETHUSD",1765040110957,0.4716,3053.6,3053.2,0.6858]
["bitfinex","ETHUSD",1765040111148,0.69020515,3053.9,3053.2,0.6858]
["bitfinex","ETHUSD",1765040111347,0.96310515,3053.7,3053.3,0.72364824]
["bitfinex","ETHUSD",1765040111747,1.16180515,3053.9,3053.3,0.72364824]
["bitfinex","ETHUSD",1765040111948,1.16180515,3053.9,3053.4,3.27503766]
["bitfinex","ETHUSD",1765040112344,0.49150515,3053.8,3053.4,6.55007532]
["bitfinex","ETHUSD",1765040113579,0.1987,3053.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1765040113790,0.49150515,3054.1,3053.7,0.2563]
["bitfinex","ETHUSD",1765040114075,0.96310515,3054.1,3053.7,0.2563]
["bitfinex","ETHUSD",1765040114275,0.96310515,3054.1,3053.6,3.27481518]
["bitfinex","ETHUSD",1765040114581,0.4716,3054.0,3053.7,3.27470914]
["bitfinex","ETHUSD",1765040114751,0.49150515,3053.9,3053.6,3.27478585]
["bitfinex","ETHUSD",1765040115081,0.69020515,3053.9,3053.4,3.27494641]
["bitfinex","ETHUSD",1765040115383,0.49150515,3053.7,3053.4,3.27494641]
["bitfinex","ETHUSD",1765040115981,0.96310515,3053.7,3053.4,3.27494641]
["bitfinex","ETHUSD",1765040116185,0.49150515,3053.7,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040116592,0.96310515,3053.7,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040117003,0.4807,3053.4,3053.2,3.2752107]
["bitfinex","ETHUSD",1765040117156,0.97220515,3053.3,3052.9,0.98317299]
["bitfinex","ETHUSD",1765040117354,0.4807,3053.0,3052.9,0.98317299]
["bitfinex","ETHUSD",1765040117696,0.4807,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1765040117854,0.97220515,3052.7,3052.4,3.27607895]
["bitfinex","ETHUSD",1765040118057,0.4807,3052.4,3052.3,3.27720395]
["bitfinex","ETHUSD",1765040118578,0.49150515,3052.7,3052.3,3.53350395]
["bitfinex","ETHUSD",1765040119189,0.96310515,3052.7,3052.3,3.53350395]
["bitfinex","ETHUSD",1765040120881,0.49150515,3052.7,3052.3,3.53350395]
["bitfinex","ETHUSD",1765040121258,0.96310515,3052.7,3052.3,3.53350395]
["bitfinex","ETHUSD",1765040121454,0.49150515,3053.1,3052.6,0.2563]
["bitfinex","ETHUSD",1765040121769,0.49150515,3052.9,3052.4,6.27669328]
["bitfinex","ETHUSD",1765040122210,0.96310515,3052.9,3052.4,6.27669328]
["bitfinex","ETHUSD",1765040123066,0.4716,3052.8,3052.4,6.27669328]
["bitfinex","ETHUSD",1765040123902,0.49150515,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040124107,0.96310515,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040124260,0.4716,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040125302,0.4807,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040125867,0.49150515,3052.8,3052.3,6.55341963]
["bitfinex","ETHUSD",1765040126067,0.96310515,3052.8,3052.3,6.55341963]
["bitfinex","ETHUSD",1765040126267,0.49150515,3052.8,3052.4,6.27669328]
["bitfinex","ETHUSD",1765040126468,0.4716,3053.0,3052.4,6.27669328]
["bitfinex","ETHUSD",1765040126668,0.49150515,3052.9,3052.4,6.27669328]
["bitfinex","ETHUSD",1765040127065,0.96310515,3052.9,3052.4,6.27669328]
["bitfinex","ETHUSD",1765040127265,0.4807,3052.5,3052.3,3.2772017]
["bitfinex","ETHUSD",1765040127562,0.49150515,3052.7,3052.3,3.2772017]
["bitfinex","ETHUSD",1765040127793,0.96310515,3052.7,3052.3,3.2772017]
["bitfinex","ETHUSD",1765040128778,0.96310515,3052.7,3052.3,6.55341963]
["bitfinex","ETHUSD",1765040129903,0.96310515,3052.7,3052.3,3.2772017]
["bitfinex","ETHUSD",1765040131223,0.4716,3052.6,3052.3,3.2772017]
["bitfinex","ETHUSD",1765040131424,0.4807,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040132028,0.4716,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040132929,0.4807,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040137915,0.4716,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040138224,0.49150515,3052.7,3052.3,6.27769328]
["bitfinex","ETHUSD",1765040138696,0.96310515,3052.7,3052.3,6.27769328]
["bitfinex","ETHUSD",1765040139223,0.49150515,3052.7,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040139620,3.76690332,3053.1,3052.6,0.2563]
["bitfinex","ETHUSD",1765040139621,1.00950515,3053.1,3052.6,0.2563]
["bitfinex","ETHUSD",1765040139824,0.49150515,3052.9,3052.6,0.2563]
["bitfinex","ETHUSD",1765040140219,0.97730515,3052.9,3052.6,0.2563]
["bitfinex","ETHUSD",1765040140425,0.97730515,3052.9,3052.4,6.5522212]
["bitfinex","ETHUSD",1765040141633,0.97730515,3052.9,3052.3,7.07143586]
["bitfinex","ETHUSD",1765040142533,0.97730515,3052.9,3052.3,7.32773586]
["bitfinex","ETHUSD",1765040142701,0.97730515,3052.9,3052.4,1.11175128]
["bitfinex","ETHUSD",1765040143604,0.49150515,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040143930,0.49150515,3052.7,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040144103,0.4988,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040144312,0.9846,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040145230,0.9846,3052.6,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040145530,0.4988,3052.6,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040145926,0.49150515,3052.9,3052.5,0.2563]
["bitfinex","ETHUSD",1765040146137,0.97730515,3052.9,3052.5,0.2563]
["bitfinex","ETHUSD",1765040147331,0.49150515,3052.9,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040147633,0.97730515,3052.9,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040149032,0.4858,3053.2,3052.6,6.5517919]
["bitfinex","ETHUSD",1765040149236,0.49150515,3053.1,3052.6,6.5517919]
["bitfinex","ETHUSD",1765040149542,0.97730515,3053.1,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040150029,0.97730515,3053.1,3052.6,6.5517919]
["bitfinex","ETHUSD",1765040150418,0.4858,3053.0,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040150816,0.4858,3053.0,3052.6,6.5517919]
["bitfinex","ETHUSD",1765040151930,0.49150515,3053.1,3052.6,6.5517919]
["bitfinex","ETHUSD",1765040152238,0.97730515,3053.1,3052.6,6.5517919]
["bitfinex","ETHUSD",1765040152941,0.49150515,3053.1,3052.6,6.5517919]
["bitfinex","ETHUSD",1765040153139,0.4858,3053.0,3052.6,6.5517919]
["bitfinex","ETHUSD",1765040154140,0.4858,3053.0,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040154536,0.99030515,3052.7,3052.4,0.70713285]
["bitfinex","ETHUSD",1765040154839,0.4988,3052.5,3052.4,3.27602171]
["bitfinex","ETHUSD",1765040155227,0.4858,3052.6,3052.4,3.27602171]
["bitfinex","ETHUSD",1765040155412,0.49150515,3052.7,3052.4,6.55213231]
["bitfinex","ETHUSD",1765040155737,0.97730515,3052.7,3052.4,6.55213231]
["bitfinex","ETHUSD",1765040156036,0.96840515,3052.9,3052.4,6.55213231]
["bitfinex","ETHUSD",1765040156537,0.4769,3052.8,3052.4,6.55213231]
["bitfinex","ETHUSD",1765040160043,0.42268775,3052.8,3052.4,7.88699208]
["bitfinex","ETHUSD",1765040160948,0.49150515,3053.3,3052.7,0.3105]
["bitfinex","ETHUSD",1765040161119,0.49150515,3053.3,3052.8,0.3105]
["bitfinex","ETHUSD",1765040161318,0.49150515,3053.3,3052.7,0.518]
["bitfinex","ETHUSD",1765040162019,0.49150515,3053.1,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040162408,0.96840515,3053.1,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040163740,0.4769,3053.1,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040166242,1.00950515,3053.5,3052.8,6.55136268]
["bitfinex","ETHUSD",1765040166442,0.4769,3053.4,3052.8,7.25829895]
["bitfinex","ETHUSD",1765040166745,0.4769,3053.4,3052.8,13.5357643]
["bitfinex","ETHUSD",1765040167845,0.49150515,3053.1,3052.8,3.98261761]
["bitfinex","ETHUSD",1765040168343,0.94730515,3052.9,3052.8,3.98261761]
["bitfinex","ETHUSD",1765040168709,0.9327,3052.9,3052.8,3.98261761]
["bitfinex","ETHUSD",1765040169117,0.4558,3052.9,3052.8,3.98261761]
["bitfinex","ETHUSD",1765040170649,0.4954,3053.4,3052.8,4.29311761]
["bitfinex","ETHUSD",1765040170943,0.49150515,3053.3,3052.8,4.29311761]
["bitfinex","ETHUSD",1765040171344,0.98690515,3053.3,3052.8,4.29311761]
["bitfinex","ETHUSD",1765040171526,0.98690515,3053.3,3052.9,0.48111176]
["bitfinex","ETHUSD",1765040171954,0.98690515,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765040173356,0.94380515,3053.1,3052.9,3.2755452]
["bitfinex","ETHUSD",1765040173571,0.4523,3053.0,3052.9,3.2755452]
["bitfinex","ETHUSD",1765040175250,0.98690515,3053.1,3052.8,6.55136268]
["bitfinex","ETHUSD",1765040175474,0.98690515,3053.1,3052.8,7.25829895]
["bitfinex","ETHUSD",1765040175757,0.49150515,3053.3,3053.0,0.3105]
["bitfinex","ETHUSD",1765040178559,0.4954,3053.3,3053.0,3.58590795]
["bitfinex","ETHUSD",1765040178759,0.4954,3053.5,3053.0,6.5508747]
["bitfinex","ETHUSD",1765040179055,0.4954,3053.5,3053.0,3.27540795]
["bitfinex","ETHUSD",1765040179258,0.49150515,3053.4,3053.0,3.27540795]
["bitfinex","ETHUSD",1765040179755,0.98690515,3053.4,3053.0,3.27540795]
["bitfinex","ETHUSD",1765040180257,0.49150515,3053.4,3052.9,3.275551]
["bitfinex","ETHUSD",1765040180430,0.4523,3053.0,3052.9,3.275551]
["bitfinex","ETHUSD",1765040180631,0.4523,3053.0,3052.9,3.98248364]
["bitfinex","ETHUSD",1765040181139,0.98690515,3053.2,3052.9,4.29298364]
["bitfinex","ETHUSD",1765040181339,0.49150515,3053.4,3053.1,0.3105]
["bitfinex","ETHUSD",1765040181636,0.98690515,3053.4,3052.9,3.98248364]
["bitfinex","ETHUSD",1765040182338,0.4954,3053.3,3052.9,3.98248364]
["bitfinex","ETHUSD",1765040185023,0.49150515,3053.4,3052.9,3.98248364]
["bitfinex","ETHUSD",1765040185341,0.4954,3053.3,3052.9,3.98248364]
["bitfinex","ETHUSD",1765040185545,0.49150515,3053.4,3052.9,4.29298364]
["bitfinex","ETHUSD",1765040185857,0.49150515,3053.4,3052.9,7.56855768]
["bitfinex","ETHUSD",1765040186158,0.98690515,3053.4,3052.9,7.56855768]
["bitfinex","ETHUSD",1765040189463,0.49150515,3053.4,3052.9,7.56855768]
["bitfinex","ETHUSD",1765040189842,0.98690515,3053.4,3052.9,7.56855768]
["bitfinex","ETHUSD",1765040190165,0.4954,3053.3,3052.9,3.98248364]
["bitfinex","ETHUSD",1765040190664,0.4523,3053.0,3052.9,3.275551]
["bitfinex","ETHUSD",1765040191055,0.9477,3053.0,3052.9,3.275551]
["bitfinex","ETHUSD",1765040191366,0.9477,3053.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040192640,0.4523,3053.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040195671,0.9477,3053.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040196173,0.9477,3053.0,3052.8,4.03216634]
["bitfinex","ETHUSD",1765040196352,0.4523,3053.0,3052.8,4.03216634]
["bitfinex","ETHUSD",1765040197473,0.4523,3052.9,3052.8,4.03216634]
["bitfinex","ETHUSD",1765040197675,0.4954,3053.0,3052.8,4.03216634]
["bitfinex","ETHUSD",1765040197868,0.49150515,3053.2,3052.8,4.03216634]
["bitfinex","ETHUSD",1765040198072,0.98690515,3053.2,3052.8,4.03216634]
["bitfinex","ETHUSD",1765040199088,0.4523,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040199585,0.9496,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040200155,0.49150515,3053.2,3052.8,3.58618134]
["bitfinex","ETHUSD",1765040200488,0.4639,3052.9,3052.7,0.518]
["bitfinex","ETHUSD",1765040200783,0.4639,3052.8,3052.7,0.518]
["bitfinex","ETHUSD",1765040200961,0.4639,3052.8,3052.7,3.79378864]
["bitfinex","ETHUSD",1765040201157,0.9612,3052.8,3052.7,0.518]
["bitfinex","ETHUSD",1765040201359,0.9612,3052.8,3052.5,0.72559411]
["bitfinex","ETHUSD",1765040201360,0.9612,3052.8,3052.5,3.27591453]
["bitfinex","ETHUSD",1765040201569,0.9612,3052.8,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040201570,0.4973,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040201788,0.9612,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040202405,0.9612,3052.7,3052.5,3.275969]
["bitfinex","ETHUSD",1765040202691,0.4639,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1765040202860,0.4639,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040203655,0.49150515,3053.2,3052.3,1.10219729]
["bitfinex","ETHUSD",1765040203854,0.49150515,3053.0,3052.4,6.27818039]
["bitfinex","ETHUSD",1765040204395,0.4973,3052.9,3052.4,6.27818039]
["bitfinex","ETHUSD",1765040205086,0.4973,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040205684,0.49150515,3052.8,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040205980,0.4639,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040207188,0.9612,3052.6,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040208667,0.9612,3052.6,3052.4,4.69003001]
["bitfinex","ETHUSD",1765040208866,0.4639,3052.5,3052.4,4.69003001]
["bitfinex","ETHUSD",1765040209172,0.98880515,3052.8,3052.4,7.96614061]
["bitfinex","ETHUSD",1765040210011,0.4639,3052.5,3052.4,4.69003001]
["bitfinex","ETHUSD",1765040210293,0.4973,3052.7,3052.4,4.69003001]
["bitfinex","ETHUSD",1765040210487,0.4973,3052.7,3052.4,7.96614061]
["bitfinex","ETHUSD",1765040210690,0.4973,3052.7,3052.5,0.87578379]
["bitfinex","ETHUSD",1765040210891,0.4639,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040211097,0.4639,3052.5,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040211678,0.4639,3052.4,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040212066,0.9612,3052.4,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040212393,0.9612,3052.4,3052.3,3.91857023]
["bitfinex","ETHUSD",1765040213164,0.9612,3052.4,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040213165,0.4639,3052.4,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040213377,0.9612,3052.4,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040215698,0.9612,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040219002,0.96450515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040219382,0.4833,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040219984,0.9563,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040220798,0.96450515,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040221614,6.30781158,3053.4,3052.5,6.58868039]
["bitfinex","ETHUSD",1765040221785,0.473,3053.5,3053.3,6.27818039]
["bitfinex","ETHUSD",1765040222104,0.4833,3053.4,3053.1,6.27818039]
["bitfinex","ETHUSD",1765040222308,0.4833,3053.4,3052.9,6.79518039]
["bitfinex","ETHUSD",1765040222478,0.473,3053.3,3052.9,6.79518039]
["bitfinex","ETHUSD",1765040222673,0.473,3053.3,3052.9,7.55489894]
["bitfinex","ETHUSD",1765040223004,0.473,3053.3,3053.0,6.5509335]
["bitfinex","ETHUSD",1765040224415,0.473,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765040225575,0.49150515,3053.5,3053.0,6.5509335]
["bitfinex","ETHUSD",1765040225780,0.96450515,3053.5,3053.0,6.5509335]
["bitfinex","ETHUSD",1765040225981,0.473,3053.4,3053.1,1.41058324]
["bitfinex","ETHUSD",1765040226387,0.4833,3053.2,3053.1,1.41058324]
["bitfinex","ETHUSD",1765040227709,0.4833,3053.2,3053.1,4.68594271]
["bitfinex","ETHUSD",1765040228008,0.4833,3053.2,3053.1,1.41058324]
["bitfinex","ETHUSD",1765040228201,0.9563,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1765040231011,0.9563,3053.2,3053.0,3.76693071]
["bitfinex","ETHUSD",1765040231514,0.4956,3053.1,3053.0,3.76693071]
["bitfinex","ETHUSD",1765040232318,0.473,3053.2,3053.0,3.76693071]
["bitfinex","ETHUSD",1765040232505,0.4597,3053.4,3053.0,3.76693071]
["bitfinex","ETHUSD",1765040233619,0.49150515,3053.3,3053.0,3.76693071]
["bitfinex","ETHUSD",1765040233804,0.98710515,3053.1,3053.0,0.49150515]
["bitfinex","ETHUSD",1765040233998,0.98710515,3053.1,3052.9,3.79253126]
["bitfinex","ETHUSD",1765040234314,0.98710515,3053.1,3052.9,4.77592018]
["bitfinex","ETHUSD",1765040234315,0.9553,3053.0,3052.9,4.77592018]
["bitfinex","ETHUSD",1765040234518,0.49150515,3053.1,3052.9,4.77592018]
["bitfinex","ETHUSD",1765040234818,0.4597,3053.2,3052.9,4.77592018]
["bitfinex","ETHUSD",1765040236221,0.4597,3053.2,3052.9,8.05149422]
["bitfinex","ETHUSD",1765040236715,0.49150515,3053.3,3052.9,8.05149422]
["bitfinex","ETHUSD",1765040236920,0.95120515,3053.3,3052.9,8.05149422]
["bitfinex","ETHUSD",1765040238422,0.95120515,3053.3,3052.9,9.48446168]
["bitfinex","ETHUSD",1765040239334,0.49150515,3053.3,3052.9,6.20888764]
["bitfinex","ETHUSD",1765040239513,0.4597,3053.2,3052.9,6.20888764]
["bitfinex","ETHUSD",1765040240124,0.4956,3053.0,3052.9,6.20888764]
["bitfinex","ETHUSD",1765040240720,0.4597,3053.2,3052.9,6.20888764]
["bitfinex","ETHUSD",1765040242395,0.4597,3053.2,3052.9,9.48446168]
["bitfinex","ETHUSD",1765040242721,1.00850515,3053.7,3053.0,1.57626421]
["bitfinex","ETHUSD",1765040242923,0.49150515,3053.4,3053.0,6.27818039]
["bitfinex","ETHUSD",1765040243222,0.49150515,3053.4,3053.0,6.76968554]
["bitfinex","ETHUSD",1765040243423,0.95120515,3053.4,3053.0,6.76968554]
["bitfinex","ETHUSD",1765040243723,0.1987,3053.9,3053.3,0.3105]
["bitfinex","ETHUSD",1765040243935,0.49150515,3053.8,3053.5,6.27818039]
["bitfinex","ETHUSD",1765040244325,0.49150515,3053.9,3053.5,6.27818039]
["bitfinex","ETHUSD",1765040244502,0.95120515,3053.9,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040246533,0.49150515,3053.9,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040246706,0.95120515,3053.9,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040247555,0.49150515,3053.9,3053.6,4.58867334]
["bitfinex","ETHUSD",1765040247929,0.95320515,3054.1,3053.6,7.86349649]
["bitfinex","ETHUSD",1765040248124,0.49350515,3054.1,3053.6,7.86349649]
["bitfinex","ETHUSD",1765040248437,0.95320515,3054.1,3053.6,8.17399649]
["bitfinex","ETHUSD",1765040249206,0.95320515,3054.1,3053.6,4.89917334]
["bitfinex","ETHUSD",1765040249428,0.95320515,3054.1,3053.7,1.54354357]
["bitfinex","ETHUSD",1765040249813,0.49150515,3053.9,3053.7,1.54354357]
["bitfinex","ETHUSD",1765040250013,0.4956,3053.8,3053.7,1.54354357]
["bitfinex","ETHUSD",1765040250223,0.9553,3053.8,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040250733,0.4956,3053.8,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040251235,0.9553,3053.8,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040251437,0.4956,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040252822,0.4956,3053.7,3053.6,0.4956]
["bitfinex","ETHUSD",1765040253024,0.9553,3053.7,3053.5,3.27488497]
["bitfinex","ETHUSD",1765040253206,0.9553,3053.7,3053.5,4.28189151]
["bitfinex","ETHUSD",1765040253407,0.9553,3053.7,3053.5,4.77749151]
["bitfinex","ETHUSD",1765040254538,1.47963739,3053.6,3052.4,0.44518801]
["bitfinex","ETHUSD",1765040254726,1.47963739,3053.6,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040254727,0.49150515,3053.2,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040254921,0.49150515,3053.0,3052.6,4.23119595]
["bitfinex","ETHUSD",1765040255108,0.49150515,3053.0,3052.6,3.27589595]
["bitfinex","ETHUSD",1765040255315,0.4597,3052.9,3052.6,4.61059572]
["bitfinex","ETHUSD",1765040255518,0.4956,3052.7,3052.6,1.33469977]
["bitfinex","ETHUSD",1765040255833,0.4956,3052.7,3052.5,3.27596126]
["bitfinex","ETHUSD",1765040256214,0.9767,3053.3,3052.6,6.58868039]
["bitfinex","ETHUSD",1765040256415,0.49150515,3053.2,3052.7,0.3105]
["bitfinex","ETHUSD",1765040256937,0.9767,3053.5,3052.8,13.14004307]
["bitfinex","ETHUSD",1765040257240,0.95120515,3053.2,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040258735,0.95120515,3053.2,3052.7,3.27577437]
["bitfinex","ETHUSD",1765040258943,0.95120515,3053.2,3052.7,4.87756164]
["bitfinex","ETHUSD",1765040260245,0.4621,3052.8,3052.6,3.27589066]
["bitfinex","ETHUSD",1765040260417,0.4621,3052.7,3052.6,3.27589066]
["bitfinex","ETHUSD",1765040260615,0.4621,3052.7,3052.5,0.98341793]
["bitfinex","ETHUSD",1765040260818,0.4621,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040261015,0.4621,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040265718,0.9545,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040265924,0.4621,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040268457,0.4924,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040269148,0.4621,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040271822,0.9545,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040283667,0.49150515,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1765040284370,0.49150515,3052.8,3052.4,0.3105]
["bitfinex","ETHUSD",1765040284570,0.49150515,3052.6,3052.4,0.3105]
["bitfinex","ETHUSD",1765040284773,0.49150515,3052.8,3052.4,0.3105]
["bitfinex","ETHUSD",1765040284979,0.96860515,3052.8,3052.5,0.3105]
["bitfinex","ETHUSD",1765040285339,0.96860515,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1765040285659,0.49150515,3052.6,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040288059,0.4771,3052.5,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040288970,0.49150515,3052.6,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040289156,0.96450515,3052.6,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040289549,1.00850515,3053.0,3052.5,0.3105]
["bitfinex","ETHUSD",1765040289739,0.49150515,3052.8,3052.5,0.3105]
["bitfinex","ETHUSD",1765040290268,1.00850515,3053.0,3052.5,0.3105]
["bitfinex","ETHUSD",1765040290269,0.96450515,3053.0,3052.5,0.3105]
["bitfinex","ETHUSD",1765040290437,0.49150515,3052.8,3052.5,0.3105]
["bitfinex","ETHUSD",1765040290640,0.96450515,3053.0,3052.5,0.3105]
["bitfinex","ETHUSD",1765040290837,0.98790515,3052.6,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040291144,0.4964,3052.6,3052.3,3.27721793]
["bitfinex","ETHUSD",1765040291344,0.4964,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040293948,0.49150515,3053.0,3052.5,3.58642937]
["bitfinex","ETHUSD",1765040294245,0.49150515,3052.8,3052.5,3.58642937]
["bitfinex","ETHUSD",1765040295374,0.96450515,3052.8,3052.5,3.58642937]
["bitfinex","ETHUSD",1765040295770,0.49150515,3053.0,3052.5,3.58642937]
["bitfinex","ETHUSD",1765040295974,0.49150515,3052.8,3052.5,3.58642937]
["bitfinex","ETHUSD",1765040297352,0.49150515,3053.0,3052.7,0.3105]
["bitfinex","ETHUSD",1765040297675,0.49150515,3053.2,3052.9,0.3105]
["bitfinex","ETHUSD",1765040297979,0.49150515,3053.2,3052.9,3.58598848]
["bitfinex","ETHUSD",1765040302354,0.96450515,3053.2,3052.9,3.58598848]
["bitfinex","ETHUSD",1765040304175,0.96450515,3053.2,3052.9,0.3105]
["bitfinex","ETHUSD",1765040304478,0.473,3053.1,3052.9,3.27557252]
["bitfinex","ETHUSD",1765040304667,0.96450515,3053.2,3052.9,3.99933095]
["bitfinex","ETHUSD",1765040308591,0.96450515,3053.2,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040310080,0.49150515,3053.2,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040310585,0.96450515,3053.2,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040311585,0.96450515,3053.6,3053.1,0.3105]
["bitfinex","ETHUSD",1765040311880,0.49150515,3053.4,3053.1,0.4783]
["bitfinex","ETHUSD",1765040312256,0.96450515,3053.4,3053.1,0.3105]
["bitfinex","ETHUSD",1765040312762,0.96450515,3053.4,3052.9,0.4783]
["bitfinex","ETHUSD",1765040312970,0.96450515,3053.4,3053.0,0.75211678]
["bitfinex","ETHUSD",1765040313990,0.96450515,3053.4,3053.1,3.27535947]
["bitfinex","ETHUSD",1765040314187,0.49150515,3053.4,3053.1,3.27535947]
["bitfinex","ETHUSD",1765040314391,0.473,3053.6,3053.1,3.27535947]
["bitfinex","ETHUSD",1765040314991,0.49150515,3053.5,3053.1,3.27535947]
["bitfinex","ETHUSD",1765040315492,0.96450515,3053.5,3053.1,3.27535947]
["bitfinex","ETHUSD",1765040317164,0.473,3053.4,3053.1,3.27535947]
["bitfinex","ETHUSD",1765040319297,0.473,3053.4,3053.0,6.5509335]
["bitfinex","ETHUSD",1765040319598,0.4899,3053.6,3053.1,0.75462335]
["bitfinex","ETHUSD",1765040319768,0.4899,3053.6,3053.0,6.5509335]
["bitfinex","ETHUSD",1765040320168,0.49150515,3053.5,3053.0,3.27546675]
["bitfinex","ETHUSD",1765040321596,0.4899,3053.4,3053.0,3.27546675]
["bitfinex","ETHUSD",1765040322798,0.4899,3053.4,3053.0,6.5509335]
["bitfinex","ETHUSD",1765040323397,0.4899,3053.4,3053.0,12.82659219]
["bitfinex","ETHUSD",1765040323566,0.49150515,3053.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1765040323768,0.98140515,3053.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1765040323992,0.98140515,3053.5,3053.1,3.27531228]
["bitfinex","ETHUSD",1765040324198,0.4899,3053.4,3053.1,3.27531228]
["bitfinex","ETHUSD",1765040325264,0.49150515,3053.9,3053.3,0.3105]
["bitfinex","ETHUSD",1765040325598,0.49150515,3054.0,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040325966,0.98140515,3054.0,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040326791,0.4899,3054.0,3053.6,3.27482315]
["bitfinex","ETHUSD",1765040327398,0.49150515,3053.9,3053.5,9.55056197]
["bitfinex","ETHUSD",1765040327771,0.49150515,3053.9,3053.5,3.27490328]
["bitfinex","ETHUSD",1765040328070,0.49150515,3053.7,3053.4,3.76489846]
["bitfinex","ETHUSD",1765040328369,0.49150515,3053.7,3053.4,4.55646909]
["bitfinex","ETHUSD",1765040330509,0.49150515,3053.7,3053.5,3.27492003]
["bitfinex","ETHUSD",1765040334310,0.49350515,3054.1,3053.6,0.3105]
["bitfinex","ETHUSD",1765040334477,0.98340515,3054.1,3053.6,0.3105]
["bitfinex","ETHUSD",1765040334876,0.4899,3054.0,3053.6,0.3105]
["bitfinex","ETHUSD",1765040335084,0.49150515,3053.9,3053.6,0.3105]
["bitfinex","ETHUSD",1765040336502,0.98140515,3053.9,3053.6,0.3105]
["bitfinex","ETHUSD",1765040337092,0.4899,3053.9,3053.6,3.58532041]
["bitfinex","ETHUSD",1765040337307,0.002,3054.1,3053.7,6.27565869]
["bitfinex","ETHUSD",1765040337642,0.4851,3054.1,3053.6,4.10305948]
["bitfinex","ETHUSD",1765040337804,0.4851,3054.1,3053.6,4.41355948]
["bitfinex","ETHUSD",1765040337979,0.49150515,3054.0,3053.6,4.10305948]
["bitfinex","ETHUSD",1765040338181,0.49150515,3054.0,3053.7,1.13618751]
["bitfinex","ETHUSD",1765040338399,0.97460515,3054.0,3053.7,1.13618751]
["bitfinex","ETHUSD",1765040338873,0.96850515,3053.8,3053.6,0.51773907]
["bitfinex","ETHUSD",1765040339078,0.9601,3053.7,3053.4,4.06654758]
["bitfinex","ETHUSD",1765040339274,0.477,3053.5,3053.4,0.96850515]
["bitfinex","ETHUSD",1765040339504,0.9601,3053.5,3053.1,3.27528796]
["bitfinex","ETHUSD",1765040339683,0.49150515,3053.4,3053.1,3.27528796]
["bitfinex","ETHUSD",1765040339896,0.97460515,3053.4,3053.1,3.27528796]
["bitfinex","ETHUSD",1765040340092,0.4831,3053.3,3053.1,3.27528796]
["bitfinex","ETHUSD",1765040340307,0.4831,3053.3,3053.1,3.98207074]
["bitfinex","ETHUSD",1765040342622,0.4831,3053.4,3053.1,3.98207074]
["bitfinex","ETHUSD",1765040342817,0.97460515,3053.8,3053.3,0.3105]
["bitfinex","ETHUSD",1765040343018,0.97460515,3053.8,3053.1,3.44308796]
["bitfinex","ETHUSD",1765040343019,0.49150515,3053.6,3053.1,3.44308796]
["bitfinex","ETHUSD",1765040343181,0.49150515,3053.6,3053.1,6.71844743]
["bitfinex","ETHUSD",1765040343488,0.97460515,3053.8,3053.2,0.67184474]
["bitfinex","ETHUSD",1765040343689,0.49150515,3053.6,3053.2,0.67184474]
["bitfinex","ETHUSD",1765040344617,0.97460515,3053.8,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040344800,0.49150515,3053.8,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040345005,0.4831,3053.7,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040347901,0.49150515,3053.6,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040348110,0.477,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040348718,0.9601,3053.4,3053.2,3.27524869]
["bitfinex","ETHUSD",1765040348922,0.49150515,3053.3,3053.1,0.49150515]
["bitfinex","ETHUSD",1765040349098,0.97700515,3053.3,3052.9,3.27553032]
["bitfinex","ETHUSD",1765040349296,0.49150515,3053.0,3052.9,3.27553032]
["bitfinex","ETHUSD",1765040349619,0.95240515,3053.0,3052.9,3.27553032]
["bitfinex","ETHUSD",1765040350619,0.4609,3053.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040350920,0.4609,3053.0,3052.8,4.08087115]
["bitfinex","ETHUSD",1765040351222,0.4855,3053.2,3052.8,4.08087115]
["bitfinex","ETHUSD",1765040351410,0.49150515,3053.1,3052.8,4.08087115]
["bitfinex","ETHUSD",1765040354498,0.97700515,3053.1,3052.8,4.08087115]
["bitfinex","ETHUSD",1765040359427,4.44180543,3053.9,3053.0,0.3105]
["bitfinex","ETHUSD",1765040359613,0.4609,3053.1,3052.8,6.55136268]
["bitfinex","ETHUSD",1765040360011,0.9464,3053.1,3052.8,6.55136268]
["bitfinex","ETHUSD",1765040360212,0.9464,3053.1,3052.8,7.04286783]
["bitfinex","ETHUSD",1765040363738,0.4609,3053.1,3052.8,7.04286783]
["bitfinex","ETHUSD",1765040364519,0.4855,3053.3,3052.8,7.04286783]
["bitfinex","ETHUSD",1765040365935,0.49150515,3053.2,3052.8,7.04286783]
["bitfinex","ETHUSD",1765040366236,0.49150515,3053.2,3052.8,7.82990461]
["bitfinex","ETHUSD",1765040367407,0.97700515,3053.2,3052.8,7.82990461]
["bitfinex","ETHUSD",1765040367607,0.4855,3053.2,3052.8,7.82990461]
["bitfinex","ETHUSD",1765040367827,0.97700515,3053.4,3052.8,7.82990461]
["bitfinex","ETHUSD",1765040368531,0.4855,3053.3,3052.8,7.82990461]
["bitfinex","ETHUSD",1765040368732,0.4855,3053.3,3052.9,1.41055633]
["bitfinex","ETHUSD",1765040369232,0.49150515,3053.2,3052.9,1.41055633]
["bitfinex","ETHUSD",1765040369803,0.49150515,3053.2,3052.9,1.90206148]
["bitfinex","ETHUSD",1765040371920,0.49150515,3053.4,3053.0,3.27546675]
["bitfinex","ETHUSD",1765040372125,0.4855,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765040375113,0.49150515,3053.2,3053.0,3.27546675]
["bitfinex","ETHUSD",1765040379146,0.4855,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765040379639,0.97490515,3053.6,3053.2,0.3105]
["bitfinex","ETHUSD",1765040379844,0.4834,3053.6,3053.2,0.3105]
["bitfinex","ETHUSD",1765040380040,0.4834,3053.5,3053.3,0.98323421]
["bitfinex","ETHUSD",1765040380416,0.4692,3053.4,3053.3,0.98323421]
["bitfinex","ETHUSD",1765040381041,0.9526,3053.4,3053.3,0.98323421]
["bitfinex","ETHUSD",1765040383527,0.9526,3053.4,3053.3,4.25837913]
["bitfinex","ETHUSD",1765040389547,0.4692,3053.4,3053.3,4.25837913]
["bitfinex","ETHUSD",1765040389753,0.4692,3053.4,3053.3,0.98323421]
["bitfinex","ETHUSD",1765040392849,0.49150515,3053.7,3053.3,4.56887661]
["bitfinex","ETHUSD",1765040393031,0.97490515,3053.7,3053.3,4.56887661]
["bitfinex","ETHUSD",1765040393231,0.97490515,3053.7,3053.3,3.5856424]
["bitfinex","ETHUSD",1765040393433,0.4834,3053.6,3053.4,0.98323421]
["bitfinex","ETHUSD",1765040394773,0.4692,3053.5,3053.4,0.98323421]
["bitfinex","ETHUSD",1765040396051,0.9526,3053.5,3053.4,0.98323421]
["bitfinex","ETHUSD",1765040397487,0.4692,3053.5,3053.4,0.98323421]
["bitfinex","ETHUSD",1765040397645,0.9526,3053.5,3053.4,0.98323421]
["bitfinex","ETHUSD",1765040401387,14.24984742,3053.5,3052.3,0.518]
["bitfinex","ETHUSD",1765040401588,0.4593,3052.8,3052.7,0.98342115]
["bitfinex","ETHUSD",1765040401795,0.4593,3052.8,3052.3,1.24359411]
["bitfinex","ETHUSD",1765040402091,0.4991,3052.7,3052.4,0.49150515]
["bitfinex","ETHUSD",1765040402261,0.4991,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1765040402262,0.4593,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040402658,0.9584,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040402980,0.4593,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040403184,0.4991,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040404390,0.4593,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040406791,4.2345106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040407096,1.00850515,3052.8,3052.3,0.3115]
["bitfinex","ETHUSD",1765040407391,0.49150515,3052.7,3052.3,0.3115]
["bitfinex","ETHUSD",1765040407589,0.99060515,3052.7,3052.3,0.3115]
["bitfinex","ETHUSD",1765040408089,4.28399043,3053.0,3052.6,0.3105]
["bitfinex","ETHUSD",1765040408383,0.49150515,3053.2,3052.9,0.3105]
["bitfinex","ETHUSD",1765040408788,0.99060515,3053.2,3052.7,3.27569475]
["bitfinex","ETHUSD",1765040409083,0.49150515,3053.3,3052.9,3.27556126]
["bitfinex","ETHUSD",1765040409286,3.4647365,3053.9,3053.3,0.3105]
["bitfinex","ETHUSD",1765040409459,3.4647365,3053.9,3053.1,0.1678]
["bitfinex","ETHUSD",1765040409460,0.4886,3053.8,3053.4,0.3105]
["bitfinex","ETHUSD",1765040409663,0.98010515,3053.7,3053.4,0.3105]
["bitfinex","ETHUSD",1765040410158,0.49150515,3053.7,3053.4,0.3105]
["bitfinex","ETHUSD",1765040410469,0.49150515,3053.8,3053.4,0.3105]
["bitfinex","ETHUSD",1765040410670,0.98010515,3053.8,3053.4,0.3105]
["bitfinex","ETHUSD",1765040411067,0.1902,3053.9,3053.4,3.94406175]
["bitfinex","ETHUSD",1765040411266,0.6788,3053.9,3053.4,3.94406175]
["bitfinex","ETHUSD",1765040411488,0.002,3054.1,3053.4,7.52959941]
["bitfinex","ETHUSD",1765040411664,0.002,3054.1,3053.8,0.3105]
["bitfinex","ETHUSD",1765040412264,0.4906,3054.1,3053.8,0.3105]
["bitfinex","ETHUSD",1765040413289,0.4656,3053.9,3053.6,3.27482087]
["bitfinex","ETHUSD",1765040413663,0.9542,3053.9,3053.6,3.27482087]
["bitfinex","ETHUSD",1765040414394,0.9542,3053.9,3053.7,3.27471368]
["bitfinex","ETHUSD",1765040414593,0.4656,3053.9,3053.7,3.27471368]
["bitfinex","ETHUSD",1765040414803,0.4906,3054.1,3053.7,3.27471368]
["bitfinex","ETHUSD",1765040415199,0.4656,3053.8,3053.6,4.017341]
["bitfinex","ETHUSD",1765040415405,0.6489,3053.7,3053.2,3.79217941]
["bitfinex","ETHUSD",1765040415688,0.4656,3053.3,3053.2,3.27517941]
["bitfinex","ETHUSD",1765040416196,0.98010515,3053.6,3053.2,3.27517941]
["bitfinex","ETHUSD",1765040416404,0.4886,3053.5,3053.2,3.27517941]
["bitfinex","ETHUSD",1765040416618,0.4886,3053.5,3053.3,0.70420392]
["bitfinex","ETHUSD",1765040416984,0.4656,3053.4,3053.1,0.49150515]
["bitfinex","ETHUSD",1765040417175,0.4886,3053.5,3052.8,3.27567161]
["bitfinex","ETHUSD",1765040417176,0.4656,3053.2,3052.8,3.27567161]
["bitfinex","ETHUSD",1765040417378,0.4656,3053.2,3052.8,7.0428581]
["bitfinex","ETHUSD",1765040417909,0.4656,3053.2,3052.8,3.76717676]
["bitfinex","ETHUSD",1765040418092,0.9542,3053.2,3052.8,3.76717676]
["bitfinex","ETHUSD",1765040418298,0.9542,3053.2,3052.9,0.70429615]
["bitfinex","ETHUSD",1765040420011,0.9542,3053.2,3052.9,3.9798613]
["bitfinex","ETHUSD",1765040420228,0.9542,3053.2,3052.9,3.27556515]
["bitfinex","ETHUSD",1765040422085,0.9542,3053.2,3052.8,3.27568134]
["bitfinex","ETHUSD",1765040424209,0.4656,3052.9,3052.7,3.27578762]
["bitfinex","ETHUSD",1765040424617,0.9542,3052.8,3052.4,0.9834276]
["bitfinex","ETHUSD",1765040424782,0.9542,3052.7,3052.4,3.2760915]
["bitfinex","ETHUSD",1765040424978,0.4656,3052.5,3052.4,3.2760915]
["bitfinex","ETHUSD",1765040425404,0.4886,3052.6,3052.4,3.2760915]
["bitfinex","ETHUSD",1765040425814,0.4656,3052.5,3052.4,3.2760915]
["bitfinex","ETHUSD",1765040426323,0.4886,3052.6,3052.3,6.55343586]
["bitfinex","ETHUSD",1765040426485,0.4886,3052.8,3052.3,7.26932945]
["bitfinex","ETHUSD",1765040427010,0.4886,3052.8,3052.3,3.99311152]
["bitfinex","ETHUSD",1765040428486,0.4886,3052.8,3052.3,7.26932945]
["bitfinex","ETHUSD",1765040428922,0.49150515,3053.1,3052.7,0.3105]
["bitfinex","ETHUSD",1765040429219,0.49150515,3053.1,3052.4,0.3105]
["bitfinex","ETHUSD",1765040429397,0.49150515,3052.9,3052.3,6.55343586]
["bitfinex","ETHUSD",1765040429587,0.49150515,3053.1,3052.4,0.3105]
["bitfinex","ETHUSD",1765040429908,0.49150515,3052.9,3052.4,0.3105]
["bitfinex","ETHUSD",1765040430317,0.98010515,3053.1,3052.4,0.3105]
["bitfinex","ETHUSD",1765040430820,0.98010515,3053.1,3052.5,6.55200654]
["bitfinex","ETHUSD",1765040431933,0.49150515,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040432627,0.4886,3052.8,3052.5,3.27600327]
["bitfinex","ETHUSD",1765040432997,0.4886,3052.8,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040433729,0.4886,3052.7,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040434105,0.98010515,3052.9,3052.4,7.40432289]
["bitfinex","ETHUSD",1765040434505,0.4886,3052.8,3052.4,7.40432289]
["bitfinex","ETHUSD",1765040435632,0.4656,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1765040435825,0.4656,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040437440,0.9542,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040437643,0.4656,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040439044,0.9375,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040440048,4.2136106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040440340,5.01171184,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040441114,1.73560124,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040444450,2.25260124,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040444624,1.4545,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040445726,1.00850515,3052.5,3052.3,0.3115]
["bitfinex","ETHUSD",1765040446342,1.00850515,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1765040446715,0.49150515,3052.7,3052.4,0.3105]
["bitfinex","ETHUSD",1765040446910,0.4748,3053.0,3052.6,0.3105]
["bitfinex","ETHUSD",1765040446911,0.49150515,3052.8,3052.6,0.3105]
["bitfinex","ETHUSD",1765040447619,0.49150515,3052.8,3052.3,6.28133215]
["bitfinex","ETHUSD",1765040447851,0.96630515,3052.8,3052.3,1.20842509]
["bitfinex","ETHUSD",1765040448349,0.49150515,3052.8,3052.7,0.3105]
["bitfinex","ETHUSD",1765040448510,0.49150515,3052.8,3052.4,3.5866106]
["bitfinex","ETHUSD",1765040448941,0.96630515,3052.8,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040451934,0.4748,3052.8,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040453348,4.28390151,3053.1,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040453556,0.49150515,3052.8,3052.4,3.2761106]
["bitfinex","ETHUSD",1765040453714,0.4748,3053.0,3052.4,4.08322881]
["bitfinex","ETHUSD",1765040454041,0.49150515,3052.9,3052.4,4.08322881]
["bitfinex","ETHUSD",1765040454548,0.4748,3052.8,3052.4,4.08322881]
["bitfinex","ETHUSD",1765040456127,0.49150515,3053.1,3052.7,0.3105]
["bitfinex","ETHUSD",1765040456329,0.49150515,3053.1,3052.8,0.3105]
["bitfinex","ETHUSD",1765040456734,0.96630515,3053.1,3052.8,0.3105]
["bitfinex","ETHUSD",1765040458949,0.95240515,3052.9,3052.4,1.32411821]
["bitfinex","ETHUSD",1765040459256,0.95240515,3052.9,3052.4,4.60019253]
["bitfinex","ETHUSD",1765040459426,0.4616,3052.8,3052.4,4.60019253]
["bitfinex","ETHUSD",1765040461059,0.49150515,3053.1,3052.7,0.3105]
["bitfinex","ETHUSD",1765040461432,0.95310515,3053.1,3052.7,0.3105]
["bitfinex","ETHUSD",1765040461621,0.49150515,3053.1,3052.7,0.3105]
["bitfinex","ETHUSD",1765040461954,0.95310515,3053.1,3052.7,0.3105]
["bitfinex","ETHUSD",1765040462119,0.4609,3052.8,3052.4,4.60019253]
["bitfinex","ETHUSD",1765040462320,0.4609,3052.8,3052.5,0.78773822]
["bitfinex","ETHUSD",1765040462515,0.4609,3052.8,3052.5,4.06371684]
["bitfinex","ETHUSD",1765040463324,0.9225,3052.8,3052.5,4.06371684]
["bitfinex","ETHUSD",1765040463723,0.4609,3052.6,3052.5,3.27597862]
["bitfinex","ETHUSD",1765040465051,0.9225,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040465218,0.4609,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040465635,0.9225,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040468531,0.4616,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040468734,0.9786,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040469560,0.4616,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040469948,0.4553,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040470354,0.9423,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040479673,0.4553,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040480173,0.49150515,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1765040481757,0.97850515,3052.9,3052.4,0.3105]
["bitfinex","ETHUSD",1765040481971,0.49150515,3052.7,3052.6,0.3105]
["bitfinex","ETHUSD",1765040482474,0.49150515,3052.7,3052.5,3.27591433]
["bitfinex","ETHUSD",1765040482978,0.4553,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765040483171,0.4553,3052.6,3052.3,3.27715579]
["bitfinex","ETHUSD",1765040483474,0.9423,3052.6,3052.3,3.27715579]
["bitfinex","ETHUSD",1765040483778,0.4553,3052.6,3052.3,3.27715579]
["bitfinex","ETHUSD",1765040483966,0.4553,3052.4,3052.3,3.27715579]
["bitfinex","ETHUSD",1765040484165,0.4553,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040484361,0.9423,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040484676,0.4553,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040487368,0.9423,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040490185,4.25124284,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040490373,5.10481664,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040494184,5.0719844,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040498267,5.10481664,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040498784,5.61032064,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040499093,5.70868605,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040499258,6.22568605,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040499687,9.67468605,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765040499982,3.27707684,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1765040500186,4.24637684,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1765040500387,4.71247684,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1765040505793,4.74530908,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1765040508074,11.50393022,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1765040508275,13.26147659,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1765040508480,13.39272073,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1765040513102,1.13109811,3051.4,3051.2,0.001]
["bitfinex","ETHUSD",1765040513302,1.48214139,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040513504,1.94824139,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040513702,3.65867153,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040514372,10.42878867,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040514798,9.91178867,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040515003,10.42878867,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040515603,13.70608031,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040518106,7.42013093,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040518601,10.87113093,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040518901,7.42013093,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040520204,6.39762693,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040520376,5.8002647,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040520704,3.76879679,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040520901,0.49150515,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040521100,1.00850515,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040521419,4.28579679,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040522073,4.73809679,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040522284,5.09060607,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040523102,4.28579679,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040523474,4.28579679,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040524607,11.51144617,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040524901,11.61144617,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040525103,7.17322703,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040528613,0.49150515,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040528913,1.00850515,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040530927,6.30781158,3051.4,3051.2,0.622]
["bitfinex","ETHUSD",1765040531125,6.30781158,3051.4,3051.3,0.621]
["bitfinex","ETHUSD",1765040531281,6.30781158,3051.4,3051.3,0.3105]
["bitfinex","ETHUSD",1765040532873,6.30781158,3051.4,3051.3,0.621]
["bitfinex","ETHUSD",1765040534420,0.49150515,3051.8,3051.3,3.89829164]
["bitfinex","ETHUSD",1765040534584,0.49150515,3051.5,3051.4,0.3105]
["bitfinex","ETHUSD",1765040535207,0.49150515,3051.5,3051.4,0.621]
["bitfinex","ETHUSD",1765040535821,0.517,3051.7,3051.4,0.621]
["bitfinex","ETHUSD",1765040536022,0.49150515,3051.6,3051.5,0.3105]
["bitfinex","ETHUSD",1765040536521,0.49150515,3051.8,3051.5,1.01932618]
["bitfinex","ETHUSD",1765040536737,0.49150515,3052.0,3051.7,0.3105]
["bitfinex","ETHUSD",1765040537035,0.49150515,3051.8,3051.6,0.3105]
["bitfinex","ETHUSD",1765040537336,0.49150515,3051.8,3051.6,3.58742297]
["bitfinex","ETHUSD",1765040537636,0.49150515,3051.8,3051.7,0.3105]
["bitfinex","ETHUSD",1765040537863,0.49150515,3052.0,3051.7,1.05062491]
["bitfinex","ETHUSD",1765040538141,0.49150515,3052.2,3051.9,0.3105]
["bitfinex","ETHUSD",1765040538334,0.49150515,3052.2,3052.1,0.399]
["bitfinex","ETHUSD",1765040538710,0.49150515,3052.2,3052.1,0.7095]
["bitfinex","ETHUSD",1765040538939,1.00850515,3052.5,3052.1,0.7095]
["bitfinex","ETHUSD",1765040539240,0.49150515,3052.5,3052.4,0.3105]
["bitfinex","ETHUSD",1765040539536,1.00850515,3052.7,3052.4,0.3105]
["bitfinex","ETHUSD",1765040540036,1.00850515,3052.7,3052.6,0.3105]
["bitfinex","ETHUSD",1765040540243,0.49150515,3052.7,3052.6,0.3105]
["bitfinex","ETHUSD",1765040540444,0.002,3052.8,3052.6,0.3105]
["bitfinex","ETHUSD",1765040540644,0.519,3052.8,3052.7,0.3105]
["bitfinex","ETHUSD",1765040541848,0.002,3052.8,3052.7,0.3105]
["bitfinex","ETHUSD",1765040542151,0.519,3052.8,3052.7,0.3105]
["bitfinex","ETHUSD",1765040543122,3.79468134,3052.8,3052.7,0.3105]
["bitfinex","ETHUSD",1765040543347,3.79468134,3052.8,3052.4,0.3105]
["bitfinex","ETHUSD",1765040543515,0.49150515,3052.5,3052.4,0.3105]
["bitfinex","ETHUSD",1765040547342,0.95030515,3052.5,3051.7,0.42962491]
["bitfinex","ETHUSD",1765040547638,0.49150515,3051.9,3051.7,0.72559411]
["bitfinex","ETHUSD",1765040547882,0.49150515,3052.1,3051.7,1.03609411]
["bitfinex","ETHUSD",1765040548042,0.49150515,3052.1,3052.0,0.3105]
["bitfinex","ETHUSD",1765040552167,0.49150515,3052.1,3051.2,6.80394938]
["bitfinex","ETHUSD",1765040552368,0.49150515,3051.9,3051.3,0.70597014]
["bitfinex","ETHUSD",1765040552573,0.49150515,3051.7,3051.3,0.3105]
["bitfinex","ETHUSD",1765040552890,0.49150515,3051.7,3051.2,0.001]
["bitfinex","ETHUSD",1765040553037,0.49150515,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1765040553363,0.49150515,3051.5,3051.2,3.27839474]
["bitfinex","ETHUSD",1765040553763,0.49150515,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1765040553962,0.95030515,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040556870,0.95030515,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040557366,4.69529679,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040558481,5.4208909,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040558987,5.9378909,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040559377,6.0378909,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040559584,7.89452889,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040559951,7.47752889,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040560288,14.28047827,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040560985,14.68598227,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040565258,14.16898227,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040565458,14.58598227,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040567092,14.06898227,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040567295,14.58598227,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040567692,14.68598227,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040568365,14.68940707,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040573878,20.99721865,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040580210,27.28659283,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040580718,20.99721865,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040581284,13.31764047,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040581469,10.07660837,3051.3,3051.2,0.3657]
["bitfinex","ETHUSD",1765040581804,0.49150515,3051.3,3051.2,0.6762]
["bitfinex","ETHUSD",1765040582097,0.49150515,3051.5,3051.2,0.6762]
["bitfinex","ETHUSD",1765040582276,0.49150515,3051.5,3051.4,0.3105]
["bitfinex","ETHUSD",1765040582476,0.49150515,3051.5,3051.4,0.621]
["bitfinex","ETHUSD",1765040582677,0.49150515,3051.7,3051.4,0.621]
["bitfinex","ETHUSD",1765040582905,0.49150515,3051.7,3051.6,0.3105]
["bitfinex","ETHUSD",1765040583198,0.49150515,3051.9,3051.6,3.5873624]
["bitfinex","ETHUSD",1765040583393,0.49150515,3051.9,3051.8,0.3105]
["bitfinex","ETHUSD",1765040583592,0.49150515,3052.3,3051.8,0.3105]
["bitfinex","ETHUSD",1765040583799,0.49150515,3052.3,3052.2,0.399]
["bitfinex","ETHUSD",1765040584193,0.49150515,3052.3,3052.2,0.7095]
["bitfinex","ETHUSD",1765040585173,3.76753345,3052.5,3052.2,0.7095]
["bitfinex","ETHUSD",1765040585174,0.49150515,3052.5,3052.2,3.98579145]
["bitfinex","ETHUSD",1765040585374,0.002,3052.6,3052.2,3.98579145]
["bitfinex","ETHUSD",1765040585375,0.002,3052.6,3052.4,0.3105]
["bitfinex","ETHUSD",1765040585684,0.49150515,3052.5,3052.3,0.3105]
["bitfinex","ETHUSD",1765040585892,0.49150515,3052.5,3052.2,0.0885]
["bitfinex","ETHUSD",1765040586201,0.002,3052.6,3052.4,0.621]
["bitfinex","ETHUSD",1765040586384,0.002,3052.6,3052.5,0.3105]
["bitfinex","ETHUSD",1765040586586,0.002,3052.6,3052.5,0.621]
["bitfinex","ETHUSD",1765040587372,0.002,3052.6,3052.5,0.3105]
["bitfinex","ETHUSD",1765040587373,0.03483224,3052.6,3052.5,0.3105]
["bitfinex","ETHUSD",1765040587572,0.002,3052.6,3052.5,0.3105]
["bitfinex","ETHUSD",1765040589980,0.002,3052.6,3052.2,0.0885]
["bitfinex","ETHUSD",1765040590182,0.49150515,3052.3,3052.2,0.0885]
["bitfinex","ETHUSD",1765040590675,0.49150515,3052.3,3052.2,0.399]
["bitfinex","ETHUSD",1765040591409,0.03283224,3052.4,3052.2,0.399]
["bitfinex","ETHUSD",1765040591710,0.002,3052.6,3052.3,0.621]
["bitfinex","ETHUSD",1765040591910,0.002,3052.6,3052.5,0.3105]
["bitfinex","ETHUSD",1765040592301,0.002,3052.6,3052.5,0.621]
["bitfinex","ETHUSD",1765040593791,0.002,3052.6,3052.5,0.3105]
["bitfinex","ETHUSD",1765040594310,0.002,3052.6,3052.2,0.0885]
["bitfinex","ETHUSD",1765040594505,0.49150515,3052.3,3052.2,0.0885]
["bitfinex","ETHUSD",1765040594911,0.49150515,3052.3,3052.2,0.399]
["bitfinex","ETHUSD",1765040594912,1.00850515,3052.3,3052.2,0.399]
["bitfinex","ETHUSD",1765040595110,1.00850515,3052.3,3052.2,0.3105]
["bitfinex","ETHUSD",1765040595307,1.00850515,3052.3,3051.7,0.3105]
["bitfinex","ETHUSD",1765040595616,0.49150515,3051.9,3051.7,0.3105]
["bitfinex","ETHUSD",1765040596111,0.49150515,3051.9,3051.8,0.3105]
["bitfinex","ETHUSD",1765040596488,0.49150515,3051.9,3051.8,0.621]
["bitfinex","ETHUSD",1765040596813,0.49150515,3051.9,3051.8,0.3105]
["bitfinex","ETHUSD",1765040597020,0.49150515,3051.9,3051.8,0.621]
["bitfinex","ETHUSD",1765040597919,0.49150515,3051.9,3051.8,0.3105]
["bitfinex","ETHUSD",1765040604334,7.54369981,3051.9,3051.0,0.72659411]
["bitfinex","ETHUSD",1765040604532,0.99040515,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040604703,1.50740515,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040604898,1.99030515,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040605225,1.50740515,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040606528,4.78469679,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040607807,0.49150515,3051.3,3051.2,0.622]
["bitfinex","ETHUSD",1765040608133,0.49150515,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040610133,0.49150515,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040610134,1.46823129,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040610333,9.06265362,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040610627,12.33994526,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040611918,6.05401704,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040612126,4.28679679,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040612320,4.81852903,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040613434,5.30142903,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040614808,4.81852903,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040615735,4.31962903,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040616318,4.31962903,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040616639,4.31962903,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040620036,4.78172903,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040620810,4.31962903,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040621042,4.78172903,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040621836,6.49292771,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040622013,6.46009547,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040625069,6.56009547,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040628536,5.97969547,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040629250,6.46009547,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040630253,4.28679679,3051.3,3051.2,0.3115]
["bitfinex","ETHUSD",1765040631546,4.28679679,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040631547,6.4722949,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040632461,12.76138364,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040636734,19.06919522,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040636935,21.68070032,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040640763,13.51370758,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040640964,14.52350758,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040641164,15.39161158,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1765040641467,3.451,3051.8,3051.2,0.001]
["bitfinex","ETHUSD",1765040641468,0.1,3052.3,3051.2,0.622]
["bitfinex","ETHUSD",1765040641682,0.1,3052.3,3051.3,0.3105]
["bitfinex","ETHUSD",1765040641683,0.55083224,3052.2,3051.3,0.3105]
["bitfinex","ETHUSD",1765040641849,1.27642635,3052.2,3051.3,0.621]
["bitfinex","ETHUSD",1765040642048,0.55083224,3052.2,3051.4,0.3105]
["bitfinex","ETHUSD",1765040642247,13.05950032,3052.4,3051.4,0.3105]
["bitfinex","ETHUSD",1765040642248,6.30781158,3052.4,3052.1,0.399]
["bitfinex","ETHUSD",1765040642553,0.518,3052.3,3052.1,0.0885]
["bitfinex","ETHUSD",1765040643059,0.518,3052.3,3052.2,0.3105]
["bitfinex","ETHUSD",1765040644141,3.79421793,3052.3,3052.2,0.3105]
["bitfinex","ETHUSD",1765040648370,4.28572308,3052.3,3052.2,0.3105]
["bitfinex","ETHUSD",1765040648569,7.56194101,3052.3,3051.2,3.27829618]
["bitfinex","ETHUSD",1765040648881,0.49150515,3051.8,3051.5,0.3105]
["bitfinex","ETHUSD",1765040649255,0.49150515,3051.8,3051.7,0.3105]
["bitfinex","ETHUSD",1765040650146,0.49150515,3051.8,3051.7,0.621]
["bitfinex","ETHUSD",1765040650764,0.49150515,3051.8,3051.7,0.3105]
["bitfinex","ETHUSD",1765040652842,0.49150515,3051.8,3051.7,0.621]
["bitfinex","ETHUSD",1765040653048,0.49150515,3051.8,3051.7,1.33849844]
["bitfinex","ETHUSD",1765040653249,0.518,3052.0,3051.7,1.33849844]
["bitfinex","ETHUSD",1765040653450,0.49150515,3052.1,3051.9,0.3105]
["bitfinex","ETHUSD",1765040653649,1.00950515,3052.1,3052.0,0.3105]
["bitfinex","ETHUSD",1765040654081,1.00950515,3052.1,3052.0,0.621]
["bitfinex","ETHUSD",1765040656794,0.002,3052.6,3052.0,7.56385246]
["bitfinex","ETHUSD",1765040656995,0.002,3052.6,3052.5,0.399]
["bitfinex","ETHUSD",1765040657482,0.002,3052.6,3052.5,0.7095]
["bitfinex","ETHUSD",1765040657881,0.002,3052.6,3052.5,3.98550327]
["bitfinex","ETHUSD",1765040658086,0.002,3052.6,3052.5,4.71167477]
["bitfinex","ETHUSD",1765040658292,0.002,3052.6,3052.5,0.399]
["bitfinex","ETHUSD",1765040658901,0.002,3052.6,3052.5,0.7095]
["bitfinex","ETHUSD",1765040659980,0.002,3052.6,3052.5,0.399]
["bitfinex","ETHUSD",1765040660188,0.002,3052.6,3052.3,0.0885]
["bitfinex","ETHUSD",1765040660358,0.49150515,3052.4,3052.3,0.0885]
["bitfinex","ETHUSD",1765040660561,0.49150515,3052.4,3052.3,0.76653598]
["bitfinex","ETHUSD",1765040660759,0.49150515,3052.4,3052.3,1.07703598]
["bitfinex","ETHUSD",1765040661068,0.002,3052.6,3052.3,4.35324934]
["bitfinex","ETHUSD",1765040661268,0.002,3052.6,3052.5,0.3105]
["bitfinex","ETHUSD",1765040661490,0.002,3052.6,3052.5,0.621]
["bitfinex","ETHUSD",1765040662683,0.002,3052.6,3052.5,0.3105]
["bitfinex","ETHUSD",1765040667104,0.002,3052.6,3052.5,0.621]
["bitfinex","ETHUSD",1765040667475,0.002,3052.6,3052.5,1.01956083]
["bitfinex","ETHUSD",1765040671774,0.002,3052.6,3052.5,4.2955641]
["bitfinex","ETHUSD",1765040671978,0.002,3052.6,3052.5,11.8400771]
["bitfinex","ETHUSD",1765040672709,0.002,3052.6,3052.5,8.3118641]
["bitfinex","ETHUSD",1765040672907,0.002,3052.6,3052.5,13.3757971]
["bitfinex","ETHUSD",1765040673080,0.002,3052.6,3052.5,13.1452501]
["bitfinex","ETHUSD",1765040674013,0.002,3052.6,3052.5,16.4123951]
["bitfinex","ETHUSD",1765040674182,0.002,3052.6,3052.5,16.3093641]
["bitfinex","ETHUSD",1765040674908,0.002,3052.6,3052.5,16.0375901]
["bitfinex","ETHUSD",1765040675212,0.002,3052.6,3052.5,16.0603791]
["bitfinex","ETHUSD",1765040676306,0.002,3052.6,3052.5,16.4726151]
["bitfinex","ETHUSD",1765040676831,0.002,3052.6,3052.5,17.19820921]
["bitfinex","ETHUSD",1765040677122,0.002,3052.6,3052.5,26.55191821]
["bitfinex","ETHUSD",1765040677499,0.002,3052.8,3052.7,20.27076]
["bitfinex","ETHUSD",1765040677692,0.002,3052.8,3052.7,21.07337326]
["bitfinex","ETHUSD",1765040678035,0.002,3052.8,3052.7,21.47887726]
["bitfinex","ETHUSD",1765040678316,0.002,3052.8,3052.7,27.4115449]
["bitfinex","ETHUSD",1765040678520,0.002,3052.8,3052.7,24.2457559]
["bitfinex","ETHUSD",1765040679431,0.002,3052.8,3052.7,22.2594659]
["bitfinex","ETHUSD",1765040680222,0.002,3052.8,3052.7,23.1214249]
["bitfinex","ETHUSD",1765040680418,0.002,3052.8,3052.7,13.2939479]
["bitfinex","ETHUSD",1765040680813,0.002,3052.8,3052.7,13.0028419]
["bitfinex","ETHUSD",1765040681332,0.002,3052.8,3052.7,13.3445549]
["bitfinex","ETHUSD",1765040682408,0.002,3052.8,3052.7,7.8846789]
["bitfinex","ETHUSD",1765040682710,0.002,3052.8,3052.7,13.63527075]
["bitfinex","ETHUSD",1765040683301,0.002,3052.9,3052.8,20.89074511]
["bitfinex","ETHUSD",1765040683531,0.002,3052.9,3052.8,22.02874511]
["bitfinex","ETHUSD",1765040683924,0.002,3053.1,3052.8,22.02874511]
["bitfinex","ETHUSD",1765040684125,0.002,3053.1,3053.0,24.72632711]
["bitfinex","ETHUSD",1765040684323,0.002,3053.9,3053.7,3.27471591]
["bitfinex","ETHUSD",1765040684515,0.002,3053.9,3053.8,0.3105]
["bitfinex","ETHUSD",1765040686331,0.4983,3053.9,3053.7,3.79171591]
["bitfinex","ETHUSD",1765040687141,0.002,3053.9,3053.7,3.79171591]
["bitfinex","ETHUSD",1765040687309,0.002,3053.9,3053.8,0.70665178]
["bitfinex","ETHUSD",1765040688920,0.002,3053.9,3053.8,3.98126046]
["bitfinex","ETHUSD",1765040689539,0.4983,3053.9,3053.8,0.70665178]
["bitfinex","ETHUSD",1765040689738,0.4983,3053.9,3053.7,0.517]
["bitfinex","ETHUSD",1765040690240,0.9719,3053.8,3053.2,3.27516664]
["bitfinex","ETHUSD",1765040690441,0.9719,3053.8,3053.5,3.2749288]
["bitfinex","ETHUSD",1765040690619,0.4756,3053.7,3053.5,3.2749288]
["bitfinex","ETHUSD",1765040690817,0.4963,3053.6,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040691228,0.4892,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1765040691427,0.4892,3053.4,3053.3,3.98189329]
["bitfinex","ETHUSD",1765040691724,0.4892,3053.4,3052.8,3.27561064]
["bitfinex","ETHUSD",1765040691725,0.9618,3053.4,3052.7,0.517]
["bitfinex","ETHUSD",1765040692046,0.4892,3053.3,3052.7,0.517]
["bitfinex","ETHUSD",1765040692230,0.4892,3053.3,3053.1,3.27529541]
["bitfinex","ETHUSD",1765040692437,1.05650515,3053.9,3053.2,6.86100438]
["bitfinex","ETHUSD",1765040692632,1.05650515,3053.9,3053.2,3.27525219]
["bitfinex","ETHUSD",1765040692633,0.49150515,3053.7,3053.2,3.27525219]
["bitfinex","ETHUSD",1765040692846,0.4892,3053.3,3053.0,0.72559411]
["bitfinex","ETHUSD",1765040693142,0.4892,3053.3,3053.1,0.72767422]
["bitfinex","ETHUSD",1765040693610,0.4726,3053.6,3053.1,0.72767422]
["bitfinex","ETHUSD",1765040695247,0.49150515,3053.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1765040695746,0.4892,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765040698657,0.49150515,3053.7,3053.2,3.27525219]
["bitfinex","ETHUSD",1765040698819,0.96410515,3053.7,3053.2,6.86100438]
["bitfinex","ETHUSD",1765040699019,0.96410515,3053.7,3053.2,7.69243165]
["bitfinex","ETHUSD",1765040699216,0.4726,3053.7,3053.2,7.69243165]
["bitfinex","ETHUSD",1765040699445,0.0924,3053.9,3053.6,0.3105]
["bitfinex","ETHUSD",1765040699959,0.002,3053.9,3053.6,0.3105]
["bitfinex","ETHUSD",1765040700338,0.002,3053.9,3053.8,0.3105]
["bitfinex","ETHUSD",1765040700523,0.002,3053.9,3053.8,3.58510868]
["bitfinex","ETHUSD",1765040700723,0.002,3053.9,3053.8,4.30214187]
["bitfinex","ETHUSD",1765040703123,0.002,3053.9,3053.8,10.19743087]
["bitfinex","ETHUSD",1765040703349,0.002,3053.9,3053.8,4.30214187]
["bitfinex","ETHUSD",1765040703548,0.6876,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765040703749,1.1602,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765040704556,0.002,3053.9,3053.8,0.3105]
["bitfinex","ETHUSD",1765040705429,0.002,3053.9,3053.8,0.621]
["bitfinex","ETHUSD",1765040705626,0.002,3053.9,3053.8,1.02755464]
["bitfinex","ETHUSD",1765040706462,0.002,3053.9,3053.8,1.33805464]
["bitfinex","ETHUSD",1765040706656,0.002,3053.9,3053.8,4.61266332]
["bitfinex","ETHUSD",1765040706957,0.002,3053.9,3053.8,28.68362851]
["bitfinex","ETHUSD",1765040707163,0.002,3053.9,3053.8,29.09609489]
["bitfinex","ETHUSD",1765040707343,0.002,3053.9,3053.8,28.65088243]
["bitfinex","ETHUSD",1765040707827,0.002,3053.9,3053.8,35.74376143]
["bitfinex","ETHUSD",1765040709533,0.002,3053.9,3053.8,33.20804543]
["bitfinex","ETHUSD",1765040709738,0.002,3053.9,3053.8,7.25478643]
["bitfinex","ETHUSD",1765040709956,0.3895,3054.4,3053.9,0.72559411]
["bitfinex","ETHUSD",1765040710268,0.49150515,3055.0,3054.3,0.4065]
["bitfinex","ETHUSD",1765040710442,0.49150515,3055.0,3054.5,0.4065]
["bitfinex","ETHUSD",1765040711143,0.49150515,3055.0,3054.4,3.27396542]
["bitfinex","ETHUSD",1765040711327,0.49150515,3055.0,3054.4,6.54793084]
["bitfinex","ETHUSD",1765040711935,0.4839,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1765040712160,0.4839,3054.5,3054.4,3.98056715]
["bitfinex","ETHUSD",1765040713431,0.4855,3054.8,3054.4,3.98056715]
["bitfinex","ETHUSD",1765040713865,0.4855,3054.8,3054.4,7.25453257]
["bitfinex","ETHUSD",1765040714071,0.4855,3054.8,3054.4,3.98056715]
["bitfinex","ETHUSD",1765040714231,0.67330515,3055.1,3054.4,7.25453257]
["bitfinex","ETHUSD",1765040714435,0.6673,3055.1,3054.5,7.67345248]
["bitfinex","ETHUSD",1765040715560,0.6673,3055.1,3054.6,3.27375106]
["bitfinex","ETHUSD",1765040715862,0.5673,3055.1,3054.6,3.27375106]
["bitfinex","ETHUSD",1765040716059,0.0818,3055.1,3054.6,6.54750212]
["bitfinex","ETHUSD",1765040716265,0.002,3055.2,3054.7,6.26927202]
["bitfinex","ETHUSD",1765040716463,0.002,3055.2,3054.8,1.33129741]
["bitfinex","ETHUSD",1765040716665,0.002,3055.2,3054.9,6.26927202]
["bitfinex","ETHUSD",1765040716838,0.002,3055.2,3055.1,0.4854]
["bitfinex","ETHUSD",1765040717633,0.002,3055.2,3055.1,3.75861527]
["bitfinex","ETHUSD",1765040718035,0.002,3055.2,3055.1,11.7676814]
["bitfinex","ETHUSD",1765040718240,0.002,3055.2,3055.1,13.6476651]
["bitfinex","ETHUSD",1765040718755,0.002,3055.2,3055.1,13.1514651]
["bitfinex","ETHUSD",1765040718961,0.002,3055.2,3055.1,6.88219308]
["bitfinex","ETHUSD",1765040719154,0.4859,3055.2,3055.1,0.518]
["bitfinex","ETHUSD",1765040719465,0.9714,3055.2,3055.1,0.518]
["bitfinex","ETHUSD",1765040719650,0.4859,3055.2,3055.1,3.79121527]
["bitfinex","ETHUSD",1765040720049,0.9714,3055.2,3054.9,0.4855]
["bitfinex","ETHUSD",1765040720242,0.1196,3055.0,3054.7,0.72559411]
["bitfinex","ETHUSD",1765040720441,0.4803,3054.8,3054.7,4.49074315]
["bitfinex","ETHUSD",1765040720641,0.9658,3054.8,3054.7,0.49150515]
["bitfinex","ETHUSD",1765040720853,0.9658,3054.8,3054.3,0.517]
["bitfinex","ETHUSD",1765040721067,0.181,3054.6,3054.5,0.72559411]
["bitfinex","ETHUSD",1765040721268,0.1233,3054.9,3054.4,3.27396542]
["bitfinex","ETHUSD",1765040721269,0.4855,3054.7,3054.4,3.27396542]
["bitfinex","ETHUSD",1765040721444,0.4839,3054.5,3054.4,3.75946542]
["bitfinex","ETHUSD",1765040721768,0.4839,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1765040723472,0.4839,3054.5,3054.4,4.04195794]
["bitfinex","ETHUSD",1765040723965,0.4839,3054.5,3054.3,3.79106562]
["bitfinex","ETHUSD",1765040723966,0.9694,3054.5,3054.3,3.79106562]
["bitfinex","ETHUSD",1765040724167,0.61480515,3054.9,3054.4,3.27392628]
["bitfinex","ETHUSD",1765040724383,1.10030515,3054.9,3054.4,3.27392628]
["bitfinex","ETHUSD",1765040724556,0.4839,3054.5,3054.3,3.79103132]
["bitfinex","ETHUSD",1765040724746,0.1774,3054.4,3054.3,3.79103132]
["bitfinex","ETHUSD",1765040726646,0.49150515,3055.1,3054.3,3.79103132]
["bitfinex","ETHUSD",1765040726647,0.002,3055.2,3054.5,0.72559411]
["bitfinex","ETHUSD",1765040726966,0.002,3055.2,3055.1,0.4854]
["bitfinex","ETHUSD",1765040728770,0.002,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765040728964,0.4859,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765040730453,0.002,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765040731684,0.002,3055.2,3055.1,4.02811962]
["bitfinex","ETHUSD",1765040733369,0.4859,3055.2,3055.1,4.02811962]
["bitfinex","ETHUSD",1765040733768,0.002,3055.2,3055.1,4.02811962]
["bitfinex","ETHUSD",1765040735676,0.002,3055.2,3055.1,4.51351962]
["bitfinex","ETHUSD",1765040739276,0.9575,3055.2,3054.8,3.27347203]
["bitfinex","ETHUSD",1765040739477,0.1334,3055.1,3054.8,3.27347203]
["bitfinex","ETHUSD",1765040739778,0.618,3054.9,3054.7,3.7906004]
["bitfinex","ETHUSD",1765040739981,0.1811,3054.8,3054.7,4.51619451]
["bitfinex","ETHUSD",1765040740170,0.652,3054.8,3054.7,4.51619451]
["bitfinex","ETHUSD",1765040740350,0.652,3054.8,3054.7,5.34374752]
["bitfinex","ETHUSD",1765040740782,0.652,3054.8,3054.7,4.61815341]
["bitfinex","ETHUSD",1765040740983,0.652,3054.8,3054.7,3.7906004]
["bitfinex","ETHUSD",1765040742252,0.652,3054.8,3054.3,4.71346161]
["bitfinex","ETHUSD",1765040742482,0.4846,3054.4,3054.3,3.99961566]
["bitfinex","ETHUSD",1765040742679,0.4846,3054.4,3054.3,3.27402155]
["bitfinex","ETHUSD",1765040745517,0.1369,3054.9,3054.3,7.00429416]
["bitfinex","ETHUSD",1765040745808,0.49150515,3055.3,3054.5,6.2712953]
["bitfinex","ETHUSD",1765040746014,0.4709,3055.3,3054.8,0.4562]
["bitfinex","ETHUSD",1765040746985,0.4729,3055.2,3054.9,3.27342957]
["bitfinex","ETHUSD",1765040747180,0.4846,3055.0,3054.6,0.517]
["bitfinex","ETHUSD",1765040747385,0.4809,3054.7,3054.6,3.79075106]
["bitfinex","ETHUSD",1765040748288,0.1196,3054.9,3054.6,7.52070212]
["bitfinex","ETHUSD",1765040748497,0.4729,3055.2,3054.7,0.75207021]
["bitfinex","ETHUSD",1765040749222,0.4729,3055.2,3054.8,3.27353672]
["bitfinex","ETHUSD",1765040749915,0.4846,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765040751503,0.002,3055.2,3054.8,6.99927344]
["bitfinex","ETHUSD",1765040752081,0.002,3055.2,3055.1,0.4522]
["bitfinex","ETHUSD",1765040752285,0.002,3055.2,3055.1,1.12454953]
["bitfinex","ETHUSD",1765040753273,0.4745,3055.2,3055.1,0.67234953]
["bitfinex","ETHUSD",1765040753475,0.9558,3055.2,3055.0,3.79030729]
["bitfinex","ETHUSD",1765040753676,0.1177,3055.1,3055.0,3.79030729]
["bitfinex","ETHUSD",1765040754302,0.002,3055.2,3055.0,3.79030729]
["bitfinex","ETHUSD",1765040756604,0.002,3055.2,3055.1,0.4522]
["bitfinex","ETHUSD",1765040756805,0.002,3055.2,3055.1,0.9199]
["bitfinex","ETHUSD",1765040757006,0.002,3055.2,3055.1,2.74496471]
["bitfinex","ETHUSD",1765040757304,0.002,3055.2,3055.1,2.27726471]
["bitfinex","ETHUSD",1765040760992,0.002,3055.2,3055.1,5.55047998]
["bitfinex","ETHUSD",1765040762005,0.4745,3055.2,3055.1,5.09827998]
["bitfinex","ETHUSD",1765040762313,0.002,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765040762709,0.002,3055.2,3055.1,3.72541527]
["bitfinex","ETHUSD",1765040763316,0.9558,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765040764989,0.9558,3055.2,3055.0,3.27328943]
["bitfinex","ETHUSD",1765040765327,1.28460515,3055.1,3054.8,0.517]
["bitfinex","ETHUSD",1765040765490,0.5153,3054.9,3054.8,3.79046862]
["bitfinex","ETHUSD",1765040765820,0.5153,3054.9,3054.5,0.9558]
["bitfinex","ETHUSD",1765040765989,0.4666,3054.7,3054.5,0.9558]
["bitfinex","ETHUSD",1765040766308,0.4724,3054.6,3054.5,0.9558]
["bitfinex","ETHUSD",1765040766505,0.4724,3054.6,3054.4,0.517]
["bitfinex","ETHUSD",1765040767021,0.4724,3054.6,3054.5,3.27379252]
["bitfinex","ETHUSD",1765040767316,0.0428,3054.9,3054.5,3.27379252]
["bitfinex","ETHUSD",1765040767517,0.4725,3054.6,3054.5,3.27379252]
["bitfinex","ETHUSD",1765040767921,0.9538,3054.6,3054.5,3.27379252]
["bitfinex","ETHUSD",1765040770619,0.0428,3054.9,3054.5,3.27379252]
["bitfinex","ETHUSD",1765040770620,0.49150515,3054.9,3054.5,3.27379252]
["bitfinex","ETHUSD",1765040770825,0.4666,3054.6,3054.5,3.27379252]
["bitfinex","ETHUSD",1765040771150,0.49150515,3054.9,3054.5,3.98026558]
["bitfinex","ETHUSD",1765040771358,0.49150515,3054.9,3054.4,3.79093807]
["bitfinex","ETHUSD",1765040771359,0.4666,3054.6,3054.3,3.27400414]
["bitfinex","ETHUSD",1765040771512,0.49150515,3054.9,3054.4,3.27395341]
["bitfinex","ETHUSD",1765040771713,0.49150515,3054.9,3054.5,3.27385137]
["bitfinex","ETHUSD",1765040772114,0.4666,3054.6,3054.4,3.27392329]
["bitfinex","ETHUSD",1765040773257,3.76495243,3054.9,3054.3,3.27403288]
["bitfinex","ETHUSD",1765040773463,3.76495243,3054.9,3054.2,3.99977392]
["bitfinex","ETHUSD",1765040773765,0.4573,3054.8,3054.2,3.99977392]
["bitfinex","ETHUSD",1765040773916,0.49150515,3054.7,3054.2,4.73100492]
["bitfinex","ETHUSD",1765040774359,0.49150515,3054.7,3054.2,8.00518473]
["bitfinex","ETHUSD",1765040774558,0.4573,3054.7,3054.2,8.00518473]
["bitfinex","ETHUSD",1765040774848,0.49150515,3054.9,3054.2,8.00518473]
["bitfinex","ETHUSD",1765040774849,0.94880515,3054.9,3054.2,8.47788473]
["bitfinex","ETHUSD",1765040775059,1.18489411,3055.5,3054.8,0.4959]
["bitfinex","ETHUSD",1765040775361,0.49150515,3055.2,3054.5,0.517]
["bitfinex","ETHUSD",1765040775531,0.49150515,3055.0,3054.5,0.517]
["bitfinex","ETHUSD",1765040775733,0.0138,3054.6,3054.5,0.517]
["bitfinex","ETHUSD",1765040775921,0.0138,3054.6,3054.4,0.517]
["bitfinex","ETHUSD",1765040776362,0.0045,3054.5,3054.4,0.517]
["bitfinex","ETHUSD",1765040776561,0.0045,3054.5,3054.4,0.96922992]
["bitfinex","ETHUSD",1765040777218,0.0045,3054.5,3054.4,4.24319534]
["bitfinex","ETHUSD",1765040777959,0.49150515,3055.0,3054.4,5.21179534]
["bitfinex","ETHUSD",1765040778254,0.0138,3054.5,3054.4,4.24319534]
["bitfinex","ETHUSD",1765040779254,0.4667,3054.5,3054.2,0.72559411]
["bitfinex","ETHUSD",1765040779450,0.0045,3054.3,3054.1,3.27421909]
["bitfinex","ETHUSD",1765040779655,0.0045,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1765040780552,0.0045,3054.3,3054.1,3.2742723]
["bitfinex","ETHUSD",1765040780732,0.0045,3054.3,3054.1,0.70657675]
["bitfinex","ETHUSD",1765040780934,0.0045,3054.3,3054.0,0.517]
["bitfinex","ETHUSD",1765040781350,0.0045,3054.3,3054.1,3.27428702]
["bitfinex","ETHUSD",1765040782650,0.4573,3054.6,3054.1,6.54857404]
["bitfinex","ETHUSD",1765040782822,0.4573,3054.6,3054.1,7.02127404]
["bitfinex","ETHUSD",1765040783022,0.49150515,3054.8,3054.1,6.54857404]
["bitfinex","ETHUSD",1765040783219,0.49150515,3054.6,3054.1,7.44923144]
["bitfinex","ETHUSD",1765040783454,0.49150515,3054.6,3054.1,4.17494442]
["bitfinex","ETHUSD",1765040783658,0.94880515,3054.6,3054.1,3.98084442]
["bitfinex","ETHUSD",1765040785228,0.4573,3054.5,3054.1,3.98084442]
["bitfinex","ETHUSD",1765040785552,0.49150515,3054.4,3054.1,3.98084442]
["bitfinex","ETHUSD",1765040786126,0.0138,3054.2,3054.1,3.98084442]
["bitfinex","ETHUSD",1765040786328,0.94440515,3054.4,3054.1,3.98084442]
["bitfinex","ETHUSD",1765040786662,0.49150515,3054.4,3054.1,3.27428702]
["bitfinex","ETHUSD",1765040787571,0.94880515,3054.6,3054.1,7.02127404]
["bitfinex","ETHUSD",1765040787734,0.49150515,3054.6,3054.1,7.02127404]
["bitfinex","ETHUSD",1765040788459,0.94880515,3054.6,3054.1,7.02127404]
["bitfinex","ETHUSD",1765040788625,0.4573,3054.6,3054.1,7.02127404]
["bitfinex","ETHUSD",1765040789731,0.49150515,3054.5,3054.1,3.74698702]
["bitfinex","ETHUSD",1765040790461,0.0138,3054.2,3053.4,0.49150515]
["bitfinex","ETHUSD",1765040790629,0.49150515,3054.3,3053.7,3.27460963]
["bitfinex","ETHUSD",1765040790630,0.49150515,3054.0,3053.7,3.27460963]
["bitfinex","ETHUSD",1765040792061,0.49150515,3054.0,3053.6,3.27482034]
["bitfinex","ETHUSD",1765040792450,0.49150515,3054.0,3053.6,7.3036826]
["bitfinex","ETHUSD",1765040792851,0.49150515,3054.0,3053.6,7.7763826]
["bitfinex","ETHUSD",1765040794630,0.1176,3053.9,3053.6,4.02885945]
["bitfinex","ETHUSD",1765040796360,0.4573,3054.1,3053.6,4.50155945]
["bitfinex","ETHUSD",1765040796566,0.1176,3054.2,3053.6,4.50155945]
["bitfinex","ETHUSD",1765040796876,0.49150515,3054.1,3053.6,4.50155945]
["bitfinex","ETHUSD",1765040799664,0.97700515,3054.1,3053.6,4.50155945]
["bitfinex","ETHUSD",1765040799866,0.49150515,3054.1,3053.7,0.82944886]
["bitfinex","ETHUSD",1765040800066,0.1176,3054.2,3053.7,0.82944886]
["bitfinex","ETHUSD",1765040800570,0.49150515,3054.1,3053.7,0.82944886]
["bitfinex","ETHUSD",1765040800960,0.49150515,3054.1,3053.7,1.32194886]
["bitfinex","ETHUSD",1765040801751,0.6031,3054.2,3053.7,4.59655911]
["bitfinex","ETHUSD",1765040801950,0.49150515,3054.1,3053.7,4.59655911]
["bitfinex","ETHUSD",1765040803205,0.49150515,3054.1,3053.7,1.32194886]
["bitfinex","ETHUSD",1765040803478,0.49150515,3054.1,3053.5,0.518]
["bitfinex","ETHUSD",1765040803479,0.0639,3053.8,3053.5,3.79285509]
["bitfinex","ETHUSD",1765040803644,0.49150515,3053.9,3053.6,3.27481064]
["bitfinex","ETHUSD",1765040803844,0.97700515,3053.9,3053.6,3.27481064]
["bitfinex","ETHUSD",1765040804173,0.0639,3053.7,3053.6,3.27481064]
["bitfinex","ETHUSD",1765040805047,0.0639,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1765040805254,0.0048,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040808388,0.4903,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040808984,0.91595173,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040809176,3.76512315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040814092,4.28212315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040815657,4.31495539,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040825385,4.28212315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040825604,6.04210667,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040825793,6.07493891,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040828907,5.56394406,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040829205,7.03340569,3054.0,3053.5,0.9289]
["bitfinex","ETHUSD",1765040829206,6.30781158,3054.0,3053.5,0.9289]
["bitfinex","ETHUSD",1765040829377,6.30781158,3054.0,3053.9,0.4587]
["bitfinex","ETHUSD",1765040829774,6.30781158,3054.0,3053.9,0.9279]
["bitfinex","ETHUSD",1765040830675,0.49150515,3054.3,3053.9,0.9279]
["bitfinex","ETHUSD",1765040830876,0.49150515,3054.3,3054.2,0.6586]
["bitfinex","ETHUSD",1765040831304,0.49150515,3054.3,3054.2,1.1278]
["bitfinex","ETHUSD",1765040831676,0.49150515,3054.5,3054.2,1.1278]
["bitfinex","ETHUSD",1765040831879,3.76536339,3054.5,3054.4,0.4587]
["bitfinex","ETHUSD",1765040832606,3.76536339,3054.5,3054.2,0.1999]
["bitfinex","ETHUSD",1765040832812,0.49150515,3054.3,3054.2,0.6691]
["bitfinex","ETHUSD",1765040833184,3.27400729,3054.4,3054.2,0.6691]
["bitfinex","ETHUSD",1765040833386,0.49150515,3054.3,3054.2,0.6691]
["bitfinex","ETHUSD",1765040833894,0.49150515,3054.3,3054.2,1.1278]
["bitfinex","ETHUSD",1765040835291,7.56698261,3054.3,3053.7,0.4692]
["bitfinex","ETHUSD",1765040835498,0.49150515,3054.0,3053.7,0.84370654]
["bitfinex","ETHUSD",1765040835711,0.49150515,3054.0,3053.9,0.4587]
["bitfinex","ETHUSD",1765040836019,3.27399753,3054.4,3053.9,0.4587]
["bitfinex","ETHUSD",1765040836183,0.49150515,3054.3,3054.0,0.4692]
["bitfinex","ETHUSD",1765040836605,0.49150515,3054.3,3054.2,0.4587]
["bitfinex","ETHUSD",1765040838727,0.49150515,3054.3,3054.2,0.9279]
["bitfinex","ETHUSD",1765040839512,0.49150515,3054.5,3054.2,0.9279]
["bitfinex","ETHUSD",1765040839816,0.98600515,3054.3,3053.7,0.37450654]
["bitfinex","ETHUSD",1765040840026,0.49150515,3054.1,3053.7,0.4692]
["bitfinex","ETHUSD",1765040840187,0.49150515,3054.1,3053.7,3.7439143]
["bitfinex","ETHUSD",1765040840387,0.49150515,3054.1,3054.0,0.4587]
["bitfinex","ETHUSD",1765040840809,0.49150515,3054.1,3054.0,0.9279]
["bitfinex","ETHUSD",1765040843592,0.49150515,3054.1,3054.0,0.4587]
["bitfinex","ETHUSD",1765040843899,0.49150515,3054.1,3053.5,0.98411499]
["bitfinex","ETHUSD",1765040843900,8.52799827,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1765040844215,0.49150515,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1765040844873,0.49150515,3053.8,3053.5,0.4702]
["bitfinex","ETHUSD",1765040846618,0.49150515,3053.8,3053.7,0.4587]
["bitfinex","ETHUSD",1765040847036,0.49150515,3053.8,3053.7,0.9279]
["bitfinex","ETHUSD",1765040848446,1.00850515,3054.1,3053.7,0.9279]
["bitfinex","ETHUSD",1765040848447,4.28283256,3054.1,3053.7,0.9279]
["bitfinex","ETHUSD",1765040848621,4.28283256,3054.1,3054.0,0.4587]
["bitfinex","ETHUSD",1765040848622,0.49150515,3054.1,3054.0,0.4587]
["bitfinex","ETHUSD",1765040849146,0.49150515,3054.1,3054.0,0.9279]
["bitfinex","ETHUSD",1765040849748,3.76579217,3054.1,3053.7,0.4692]
["bitfinex","ETHUSD",1765040850647,0.49150515,3053.9,3053.7,0.4692]
["bitfinex","ETHUSD",1765040851747,0.49150515,3053.9,3053.8,0.4587]
["bitfinex","ETHUSD",1765040852851,0.49150515,3053.9,3053.8,0.9279]
["bitfinex","ETHUSD",1765040853050,0.49150515,3054.1,3053.8,0.9279]
["bitfinex","ETHUSD",1765040853253,0.49150515,3054.1,3054.0,0.4587]
["bitfinex","ETHUSD",1765040854551,0.49150515,3054.1,3054.0,0.9279]
["bitfinex","ETHUSD",1765040856555,0.49150515,3054.1,3054.0,0.4587]
["bitfinex","ETHUSD",1765040866644,0.49150515,3054.1,3054.0,0.9508]
["bitfinex","ETHUSD",1765040871434,0.49150515,3054.1,3053.5,3.27591161]
["bitfinex","ETHUSD",1765040871435,0.96270515,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1765040871666,0.49150515,3053.9,3053.5,0.4956]
["bitfinex","ETHUSD",1765040872972,0.49150515,3053.9,3053.5,3.77046934]
["bitfinex","ETHUSD",1765040873276,0.49150515,3053.9,3053.6,0.4946]
["bitfinex","ETHUSD",1765040874066,0.49150515,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1765040874067,0.96270515,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1765040874259,0.4672,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040874459,0.5491,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040875267,0.4672,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040876446,3.82392315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040877966,4.58293153,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040883492,4.50103153,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040887299,4.03383153,3053.6,3053.5,0.4704]
["bitfinex","ETHUSD",1765040887502,7.06493084,3054.4,3053.5,7.24191499]
["bitfinex","ETHUSD",1765040887670,0.49150515,3054.2,3053.6,0.4694]
["bitfinex","ETHUSD",1765040887870,6.54857404,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1765040888076,0.517,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1765040888395,0.03283224,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1765040888903,0.57070515,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040889101,1.12053739,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040889272,1.58663739,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040889801,4.86146054,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040890697,4.8286283,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040891703,0.49150515,3053.6,3053.5,0.5003]
["bitfinex","ETHUSD",1765040891880,4.2833283,3053.6,3053.5,0.9563]
["bitfinex","ETHUSD",1765040892500,1.00850515,3053.6,3053.5,0.9563]
["bitfinex","ETHUSD",1765040892691,0.49150515,3053.6,3053.5,0.9563]
["bitfinex","ETHUSD",1765040892891,1.21709926,3053.8,3053.5,0.9563]
["bitfinex","ETHUSD",1765040892892,0.49150515,3053.8,3053.5,0.9563]
["bitfinex","ETHUSD",1765040893074,0.49150515,3053.8,3053.7,0.4993]
["bitfinex","ETHUSD",1765040893598,0.49150515,3053.8,3053.7,0.9553]
["bitfinex","ETHUSD",1765040896097,0.49150515,3054.0,3053.7,0.9553]
["bitfinex","ETHUSD",1765040896400,0.49150515,3054.0,3053.9,0.4993]
["bitfinex","ETHUSD",1765040897005,3.76589938,3054.0,3053.9,0.4993]
["bitfinex","ETHUSD",1765040897386,0.49150515,3054.0,3053.9,0.9553]
["bitfinex","ETHUSD",1765040898407,3.76589938,3054.0,3053.9,0.4993]
["bitfinex","ETHUSD",1765040899101,3.81929938,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1765040899305,0.49150515,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765040900207,0.49150515,3053.6,3053.5,0.9563]
["bitfinex","ETHUSD",1765040902705,0.49150515,3053.8,3053.5,0.9563]
["bitfinex","ETHUSD",1765040902904,0.49150515,3053.8,3053.7,0.4993]
["bitfinex","ETHUSD",1765040903280,0.49150515,3053.8,3053.7,0.9553]
["bitfinex","ETHUSD",1765040905716,0.49150515,3053.8,3053.7,0.4993]
["bitfinex","ETHUSD",1765040906316,0.49150515,3053.8,3053.7,0.9553]
["bitfinex","ETHUSD",1765040909098,0.49150515,3053.8,3053.7,0.4993]
["bitfinex","ETHUSD",1765040909494,0.49150515,3053.8,3053.7,0.9553]
["bitfinex","ETHUSD",1765040909706,0.49150515,3054.0,3053.7,0.9553]
["bitfinex","ETHUSD",1765040909908,0.49150515,3054.0,3053.8,0.9553]
["bitfinex","ETHUSD",1765040910110,0.49150515,3054.0,3053.9,0.4993]
["bitfinex","ETHUSD",1765040911720,3.76589938,3054.0,3053.9,0.4993]
["bitfinex","ETHUSD",1765040913018,0.49150515,3054.0,3053.9,0.4993]
["bitfinex","ETHUSD",1765040913333,0.49150515,3054.0,3053.9,0.9553]
["bitfinex","ETHUSD",1765040917721,4.25029938,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1765040917921,4.25029938,3054.0,3053.5,0.457]
["bitfinex","ETHUSD",1765040918128,0.49150515,3053.7,3053.5,0.457]
["bitfinex","ETHUSD",1765040918621,0.49150515,3054.0,3053.6,0.4993]
["bitfinex","ETHUSD",1765040918826,3.27365913,3054.7,3053.9,0.4993]
["bitfinex","ETHUSD",1765040919011,3.27365913,3054.7,3053.5,6.73391499]
["bitfinex","ETHUSD",1765040919012,0.49150515,3054.5,3054.3,0.1964]
["bitfinex","ETHUSD",1765040919416,0.49150515,3054.5,3054.3,0.6876]
["bitfinex","ETHUSD",1765040920629,0.49150515,3054.6,3054.4,0.4564]
["bitfinex","ETHUSD",1765040920827,1.00850515,3054.6,3054.4,0.4564]
["bitfinex","ETHUSD",1765040922028,0.0857,3054.5,3054.1,0.1964]
["bitfinex","ETHUSD",1765040922238,0.49150515,3054.2,3054.1,0.1964]
["bitfinex","ETHUSD",1765040922608,0.49150515,3054.2,3054.1,0.6528]
["bitfinex","ETHUSD",1765040923833,0.49150515,3054.2,3054.1,1.144]
["bitfinex","ETHUSD",1765040924426,3.76554295,3054.4,3054.1,0.4564]
["bitfinex","ETHUSD",1765040924728,0.58100515,3054.2,3053.8,0.98307956]
["bitfinex","ETHUSD",1765040924929,0.49150515,3054.0,3053.7,0.1964]
["bitfinex","ETHUSD",1765040925114,0.49150515,3054.0,3053.7,0.6876]
["bitfinex","ETHUSD",1765040925516,0.49150515,3054.0,3053.9,0.4564]
["bitfinex","ETHUSD",1765040925732,1.00850515,3054.2,3053.9,0.9476]
["bitfinex","ETHUSD",1765040925929,1.00850515,3054.2,3054.1,0.4564]
["bitfinex","ETHUSD",1765040932845,1.00850515,3054.2,3054.1,0.9476]
["bitfinex","ETHUSD",1765040934045,0.49150515,3054.4,3054.1,0.9476]
["bitfinex","ETHUSD",1765040934250,0.49150515,3054.4,3054.3,0.4564]
["bitfinex","ETHUSD",1765040934445,0.49150515,3054.6,3054.3,0.4564]
["bitfinex","ETHUSD",1765040934629,0.49150515,3054.4,3054.3,0.4912]
["bitfinex","ETHUSD",1765040934830,0.49150515,3054.4,3054.1,3.74556692]
["bitfinex","ETHUSD",1765040935147,0.49150515,3054.4,3054.3,0.4722]
["bitfinex","ETHUSD",1765040936649,4.28225799,3054.6,3054.3,0.4722]
["bitfinex","ETHUSD",1765040936837,0.49150515,3054.4,3054.3,0.4722]
["bitfinex","ETHUSD",1765040942864,0.43488106,3054.4,3054.3,0.4722]
["bitfinex","ETHUSD",1765040943662,0.43488106,3054.4,3054.2,0.4713]
["bitfinex","ETHUSD",1765040944467,0.43488106,3054.4,3053.9,4.25748501]
["bitfinex","ETHUSD",1765040944634,0.43488106,3054.4,3054.0,0.8970485]
["bitfinex","ETHUSD",1765040944836,0.49150515,3054.4,3054.3,0.4722]
["bitfinex","ETHUSD",1765040946151,0.49150515,3054.4,3054.3,0.9435]
["bitfinex","ETHUSD",1765040946327,0.49150515,3054.6,3054.3,0.9435]
["bitfinex","ETHUSD",1765040946530,0.49150515,3054.8,3054.5,0.4722]
["bitfinex","ETHUSD",1765040946732,0.49150515,3054.8,3054.7,0.4722]
["bitfinex","ETHUSD",1765040947165,3.76504187,3054.8,3054.7,0.4722]
["bitfinex","ETHUSD",1765040947687,3.76443866,3055.4,3054.7,7.21552303]
["bitfinex","ETHUSD",1765040947966,3.76443866,3055.4,3054.8,1.6650523]
["bitfinex","ETHUSD",1765040948379,9.58263825,3055.5,3055.3,0.4722]
["bitfinex","ETHUSD",1765040948546,0.49150515,3055.4,3055.3,0.4722]
["bitfinex","ETHUSD",1765040948862,0.49150515,3055.4,3055.3,0.4713]
["bitfinex","ETHUSD",1765040949033,0.49150515,3055.4,3055.3,0.9435]
["bitfinex","ETHUSD",1765040949681,0.002,3055.5,3055.3,0.9453]
["bitfinex","ETHUSD",1765040950036,0.002,3055.5,3055.4,0.4705]
["bitfinex","ETHUSD",1765040950356,0.002,3055.5,3055.4,0.9436]
["bitfinex","ETHUSD",1765040951870,0.002,3055.5,3055.4,4.21649389]
["bitfinex","ETHUSD",1765040952077,0.002,3055.5,3055.4,12.35617601]
["bitfinex","ETHUSD",1765040958555,0.002,3055.5,3055.4,36.86650004]
["bitfinex","ETHUSD",1765040958759,0.002,3055.5,3055.4,25.19228201]
["bitfinex","ETHUSD",1765040958953,0.002,3055.5,3055.4,21.75950301]
["bitfinex","ETHUSD",1765040959198,0.002,3055.5,3055.4,28.75712015]
["bitfinex","ETHUSD",1765040959369,0.002,3055.5,3055.4,29.20233261]
["bitfinex","ETHUSD",1765040959565,0.002,3055.5,3055.4,44.12007761]
["bitfinex","ETHUSD",1765040959772,0.002,3055.5,3055.4,43.82400061]
["bitfinex","ETHUSD",1765040960499,0.002,3055.5,3055.4,44.61707761]
["bitfinex","ETHUSD",1765040961471,0.002,3055.5,3055.4,44.17892361]
["bitfinex","ETHUSD",1765040962500,0.002,3055.5,3055.4,50.20450961]
["bitfinex","ETHUSD",1765040962806,0.002,3055.5,3055.4,18.69610012]
["bitfinex","ETHUSD",1765040962986,0.002,3055.5,3055.4,24.96812315]
["bitfinex","ETHUSD",1765040963567,0.002,3055.5,3055.4,47.03610515]
["bitfinex","ETHUSD",1765040963894,0.002,3055.5,3055.4,47.26743261]
["bitfinex","ETHUSD",1765040964295,0.002,3055.5,3055.4,39.20912961]
["bitfinex","ETHUSD",1765040964796,0.002,3055.5,3055.4,39.40916261]
["bitfinex","ETHUSD",1765040964970,0.002,3055.5,3055.4,35.79563161]
["bitfinex","ETHUSD",1765040965897,0.002,3055.5,3055.4,39.42210761]
["bitfinex","ETHUSD",1765040966480,0.002,3055.5,3055.4,32.98561515]
["bitfinex","ETHUSD",1765040966669,0.002,3055.5,3055.4,19.75929715]
["bitfinex","ETHUSD",1765040966870,0.002,3055.5,3055.4,35.28875115]
["bitfinex","ETHUSD",1765040967496,0.002,3055.5,3055.4,33.49946615]
["bitfinex","ETHUSD",1765040967798,0.002,3055.5,3055.4,38.80004415]
["bitfinex","ETHUSD",1765040968498,0.002,3055.5,3055.4,39.24525661]
["bitfinex","ETHUSD",1765040968871,0.002,3055.5,3055.4,44.02721561]
["bitfinex","ETHUSD",1765040969898,0.002,3055.5,3055.4,50.20450961]
["bitfinex","ETHUSD",1765040978012,0.002,3055.5,3055.4,49.75929715]
["bitfinex","ETHUSD",1765040978809,0.002,3055.5,3055.4,48.43990015]
["bitfinex","ETHUSD",1765040979312,0.002,3055.5,3055.4,26.88433912]
["bitfinex","ETHUSD",1765040979485,0.002,3055.5,3055.4,11.79128309]
["bitfinex","ETHUSD",1765040979688,0.0753,3055.5,3055.4,12.30728309]
["bitfinex","ETHUSD",1765040979890,0.002,3055.5,3055.4,18.85454012]
["bitfinex","ETHUSD",1765040980201,0.002,3055.5,3055.4,32.13049812]
["bitfinex","ETHUSD",1765040981216,0.002,3055.5,3055.4,32.44411712]
["bitfinex","ETHUSD",1765040981719,0.002,3055.5,3055.4,32.84962112]
["bitfinex","ETHUSD",1765040982284,0.002,3055.5,3055.4,35.88590812]
["bitfinex","ETHUSD",1765040982479,0.002,3055.5,3055.4,40.63556015]
["bitfinex","ETHUSD",1765040982715,0.002,3055.5,3055.4,41.08077261]
["bitfinex","ETHUSD",1765040983307,0.002,3055.5,3055.4,50.73810961]
["bitfinex","ETHUSD",1765040987519,0.002,3056.4,3055.5,1.13109811]
["bitfinex","ETHUSD",1765040987823,0.002,3056.4,3056.3,27.62955314]
["bitfinex","ETHUSD",1765040988020,0.002,3056.4,3056.3,23.66865614]
["bitfinex","ETHUSD",1765040988337,0.002,3056.4,3056.3,24.14205614]
["bitfinex","ETHUSD",1765040988622,0.002,3056.4,3056.3,32.33369053]
["bitfinex","ETHUSD",1765040988923,0.002,3056.4,3056.3,35.52185606]
["bitfinex","ETHUSD",1765040989110,0.002,3056.4,3056.3,32.29016806]
["bitfinex","ETHUSD",1765040989311,0.002,3056.4,3056.3,21.31088606]
["bitfinex","ETHUSD",1765040989497,0.002,3056.4,3056.3,27.39556717]
["bitfinex","ETHUSD",1765040990591,0.002,3056.4,3056.3,35.65551217]
["bitfinex","ETHUSD",1765040990991,0.002,3056.4,3056.3,33.56905817]
["bitfinex","ETHUSD",1765040991213,0.002,3056.4,3056.3,33.35743617]
["bitfinex","ETHUSD",1765040991892,0.002,3056.4,3056.3,32.88843617]
["bitfinex","ETHUSD",1765040992628,0.002,3056.4,3056.3,33.22590917]
["bitfinex","ETHUSD",1765040992992,0.002,3056.4,3056.3,30.61885317]
["bitfinex","ETHUSD",1765040993188,0.4931,3056.4,3056.3,13.13939714]
["bitfinex","ETHUSD",1765040993394,0.4931,3056.4,3056.3,16.22325464]
["bitfinex","ETHUSD",1765040993606,0.4931,3056.4,3056.3,25.61207064]
["bitfinex","ETHUSD",1765040993925,0.4931,3056.4,3056.3,24.69056664]
["bitfinex","ETHUSD",1765040994134,0.4931,3056.4,3056.3,6.77690961]
["bitfinex","ETHUSD",1765040994422,0.5514,3056.4,3056.3,4.12847061]
["bitfinex","ETHUSD",1765040994604,0.5514,3056.4,3056.3,4.64447061]
["bitfinex","ETHUSD",1765040996238,0.5514,3056.4,3056.3,6.39052841]
["bitfinex","ETHUSD",1765040997634,0.002,3056.4,3056.3,43.12195144]
["bitfinex","ETHUSD",1765040998131,0.002,3056.4,3056.3,42.80668644]
["bitfinex","ETHUSD",1765040998627,0.002,3056.4,3056.3,36.84992841]
["bitfinex","ETHUSD",1765040999709,0.002,3056.4,3056.3,6.84992841]
["bitfinex","ETHUSD",1765040999904,0.002,3056.4,3056.3,20.99594541]
["bitfinex","ETHUSD",1765041000848,0.0847,3056.4,3056.3,6.39052841]
["bitfinex","ETHUSD",1765041001018,0.5474,3056.4,3056.3,4.64447061]
["bitfinex","ETHUSD",1765041003041,0.0847,3056.4,3056.3,4.64447061]
["bitfinex","ETHUSD",1765041003711,0.5474,3056.4,3056.3,4.64447061]
["bitfinex","ETHUSD",1765041005967,0.5474,3056.4,3056.3,3.9188765]
["bitfinex","ETHUSD",1765041007262,0.5474,3056.4,3056.3,0.13094639]
["bitfinex","ETHUSD",1765041007420,0.5474,3056.4,3055.9,3.27233498]
["bitfinex","ETHUSD",1765041007421,3.81928515,3056.4,3055.1,0.1906]
["bitfinex","ETHUSD",1765041007623,0.49150515,3056.2,3055.6,3.82006024]
["bitfinex","ETHUSD",1765041007954,0.49150515,3056.2,3055.6,3.78866024]
["bitfinex","ETHUSD",1765041008132,0.1816,3055.7,3055.6,3.78866024]
["bitfinex","ETHUSD",1765041008627,0.6443,3055.7,3055.6,3.78866024]
["bitfinex","ETHUSD",1765041010946,0.6443,3055.7,3055.6,0.516]
["bitfinex","ETHUSD",1765041011539,0.6443,3055.7,3055.3,3.27299906]
["bitfinex","ETHUSD",1765041011744,0.0563,3055.4,3055.3,3.27299906]
["bitfinex","ETHUSD",1765041012253,0.545,3055.4,3055.2,3.78907772]
["bitfinex","ETHUSD",1765041012453,0.0049,3055.3,3055.2,3.78907772]
["bitfinex","ETHUSD",1765041012852,0.498,3055.3,3055.2,3.78907772]
["bitfinex","ETHUSD",1765041015137,0.0049,3055.3,3055.2,3.78907772]
["bitfinex","ETHUSD",1765041017156,0.498,3055.3,3054.9,3.27335752]
["bitfinex","ETHUSD",1765041017355,0.4931,3055.3,3054.9,3.27335752]
["bitfinex","ETHUSD",1765041017654,0.2044,3055.0,3054.9,3.99895163]
["bitfinex","ETHUSD",1765041021832,0.2044,3055.0,3054.8,0.517]
["bitfinex","ETHUSD",1765041022061,0.3554,3054.9,3054.8,0.517]
["bitfinex","ETHUSD",1765041022560,0.6962,3054.9,3054.8,0.517]
["bitfinex","ETHUSD",1765041023537,0.3554,3054.9,3054.8,3.79053672]
["bitfinex","ETHUSD",1765041025882,0.3554,3054.9,3054.8,0.517]
["bitfinex","ETHUSD",1765041026042,0.6962,3054.9,3054.8,0.517]
["bitfinex","ETHUSD",1765041026442,0.6962,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765041026872,3.96962957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765041027039,4.41574304,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765041033740,10.67673858,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765041033943,10.77673858,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765041034781,10.77673858,3054.9,3054.2,0.001]
["bitfinex","ETHUSD",1765041034782,0.405504,3054.8,3054.2,0.001]
["bitfinex","ETHUSD",1765041035076,0.54780515,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765041035289,1.79483573,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765041035472,2.28353573,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765041035646,5.55760834,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765041039355,5.59044058,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765041040291,5.69044058,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765041040495,0.1,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1765041040670,6.91290069,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765041040990,7.39650069,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765041043258,10.67132384,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765041050000,10.77132384,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765041050298,11.93021458,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765041051586,13.06131269,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765041051784,13.19246001,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765041052096,0.1,3053.1,3052.1,0.4966]
["bitfinex","ETHUSD",1765041052296,7.20330069,3052.8,3052.1,0.4966]
["bitfinex","ETHUSD",1765041052469,7.20330069,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1765041052470,7.74941416,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1765041052669,7.99571416,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1765041053563,11.2713955,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1765041057902,11.99698961,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1765041058067,12.40249361,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1765041058268,16.72424961,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1765041058476,16.85543865,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1765041059173,23.16325023,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1765041059487,0.1,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041059799,6.94349554,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041059973,7.42319554,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041060371,14.86639463,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041060801,14.34939463,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041061003,9.77498998,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041061172,19.33807821,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041063296,19.46929738,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041063781,25.77710896,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041064834,19.4905607,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041065683,25.77710896,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765041066384,25.77710896,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1765041066385,0.1,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1765041066582,0.1644,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1765041066583,8.66964752,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765041067579,8.47194752,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765041068116,11.74934657,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765041069412,5.01149831,3051.2,3051.1,0.4849]
["bitfinex","ETHUSD",1765041069623,11.74416004,3051.2,3051.1,0.4849]
["bitfinex","ETHUSD",1765041069834,12.33906004,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765041070034,12.39366004,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765041070551,25.39352388,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765041071433,19.10697562,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765041072116,19.56327562,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765041073606,25.84982388,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765041073806,0.1,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041074026,6.90354826,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041074303,0.517,3050.1,3050.0,5.9402]
["bitfinex","ETHUSD",1765041074507,7.00154826,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041075044,6.80354826,3050.1,3050.0,5.9402]
["bitfinex","ETHUSD",1765041075538,0.517,3050.1,3050.0,5.9402]
["bitfinex","ETHUSD",1765041075902,3.27857766,3050.2,3050.0,5.9402]
["bitfinex","ETHUSD",1765041076240,3.27857766,3050.2,3050.1,0.6669]
["bitfinex","ETHUSD",1765041076416,3.79557766,3050.2,3050.1,0.6669]
["bitfinex","ETHUSD",1765041076600,3.79557766,3050.2,3050.1,1.1232]
["bitfinex","ETHUSD",1765041077005,3.27857766,3050.2,3050.1,1.1232]
["bitfinex","ETHUSD",1765041077204,3.79557766,3050.2,3050.1,1.1232]
["bitfinex","ETHUSD",1765041078368,0.518,3050.2,3050.1,1.1232]
["bitfinex","ETHUSD",1765041079260,0.49150515,3050.2,3050.1,1.1232]
["bitfinex","ETHUSD",1765041080969,0.49150515,3050.4,3050.1,1.1232]
["bitfinex","ETHUSD",1765041081262,0.49150515,3050.4,3050.3,0.4839]
["bitfinex","ETHUSD",1765041081733,3.76946352,3050.7,3050.3,0.9402]
["bitfinex","ETHUSD",1765041081734,0.49150515,3050.7,3050.3,0.9402]
["bitfinex","ETHUSD",1765041082051,0.49150515,3050.7,3050.6,0.4839]
["bitfinex","ETHUSD",1765041082447,0.49150515,3050.7,3050.6,0.9402]
["bitfinex","ETHUSD",1765041082944,0.49150515,3050.9,3050.6,0.9402]
["bitfinex","ETHUSD",1765041083146,0.49150515,3050.9,3050.8,0.4839]
["bitfinex","ETHUSD",1765041083346,3.76922647,3050.9,3050.8,0.4839]
["bitfinex","ETHUSD",1765041083661,3.76922647,3050.9,3050.8,0.9402]
["bitfinex","ETHUSD",1765041084031,0.49150515,3050.9,3050.8,0.9402]
["bitfinex","ETHUSD",1765041085721,0.49150515,3050.9,3050.5,0.4563]
["bitfinex","ETHUSD",1765041085925,0.49150515,3050.6,3050.2,3.27846753]
["bitfinex","ETHUSD",1765041086117,0.49150515,3050.6,3050.2,4.50428298]
["bitfinex","ETHUSD",1765041086319,0.49150515,3050.6,3050.5,0.4839]
["bitfinex","ETHUSD",1765041086933,0.49150515,3050.6,3050.5,0.9402]
["bitfinex","ETHUSD",1765041088234,11.06899707,3050.6,3050.1,0.6393]
["bitfinex","ETHUSD",1765041088432,0.49150515,3050.4,3050.1,0.183]
["bitfinex","ETHUSD",1765041088649,0.49150515,3050.2,3050.1,0.183]
["bitfinex","ETHUSD",1765041088949,0.49150515,3050.2,3050.0,5.0]
["bitfinex","ETHUSD",1765041088950,7.42688565,3050.2,3050.0,5.0]
["bitfinex","ETHUSD",1765041089120,0.74268857,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041089831,0.84418857,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041090053,1.28818857,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041090374,4.6667696,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041090726,10.95331786,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041090937,4.6667696,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041091464,5.1847696,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041092039,4.2227696,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041092247,4.7407696,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041093165,5.39236371,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041093353,5.36636371,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041093565,4.74686371,3050.1,3050.0,5.4839]
["bitfinex","ETHUSD",1765041093859,4.74686371,3050.1,3050.0,5.9402]
["bitfinex","ETHUSD",1765041093860,4.52217514,3050.1,3050.0,5.9402]
["bitfinex","ETHUSD",1765041094258,10.8087234,3050.1,3050.0,5.4839]
["bitfinex","ETHUSD",1765041094432,10.8087234,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041094634,4.52217514,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041094829,1.24359411,3050.1,3050.0,5.9402]
["bitfinex","ETHUSD",1765041095040,4.52217514,3050.1,3050.0,5.9402]
["bitfinex","ETHUSD",1765041095734,4.52217514,3050.1,3050.0,5.4839]
["bitfinex","ETHUSD",1765041095934,5.98003477,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041096664,12.46458303,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041096848,12.36458303,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041097051,12.26658303,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041097256,12.36458303,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041098336,6.07803477,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041102136,6.17803477,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041103157,6.62553477,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041103758,5.98003477,3050.1,3050.0,5.935]
["bitfinex","ETHUSD",1765041104265,4.52217514,3050.1,3050.0,5.935]
["bitfinex","ETHUSD",1765041105259,4.00417514,3050.1,3050.0,5.935]
["bitfinex","ETHUSD",1765041105472,4.00417514,3050.1,3050.0,5.4699]
["bitfinex","ETHUSD",1765041105473,4.52217514,3050.1,3050.0,5.4699]
["bitfinex","ETHUSD",1765041105765,4.59687514,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041105945,4.52217514,3050.1,3050.0,5.4699]
["bitfinex","ETHUSD",1765041106272,5.67922688,3050.1,3050.0,5.4699]
["bitfinex","ETHUSD",1765041109075,5.75392688,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041109956,5.85392688,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041110679,5.67922688,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041111680,5.67922688,3050.1,3050.0,5.4699]
["bitfinex","ETHUSD",1765041112041,5.67922688,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041112277,5.75782688,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041112876,5.67922688,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041113184,5.67922688,3050.1,3050.0,5.4699]
["bitfinex","ETHUSD",1765041114577,5.67922688,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041115550,5.67922688,3050.1,3050.0,5.4699]
["bitfinex","ETHUSD",1765041115750,5.67922688,3050.1,3050.0,5.0]
["bitfinex","ETHUSD",1765041116883,5.67922688,3050.1,3050.0,5.4699]
["bitfinex","ETHUSD",1765041117789,5.16122688,3050.1,3050.0,5.4699]
["bitfinex","ETHUSD",1765041117956,4.00417514,3050.1,3050.0,5.935]
["bitfinex","ETHUSD",1765041118285,4.52217514,3050.1,3050.0,5.935]
["bitfinex","ETHUSD",1765041119067,0.49150515,3050.4,3050.0,5.935]
["bitfinex","ETHUSD",1765041119271,0.49150515,3050.2,3050.1,0.4704]
["bitfinex","ETHUSD",1765041119665,0.49150515,3050.2,3050.1,1.1081]
["bitfinex","ETHUSD",1765041120094,4.28778129,3050.4,3050.1,1.1081]
["bitfinex","ETHUSD",1765041120306,0.49150515,3050.2,3050.1,0.1827]
["bitfinex","ETHUSD",1765041120482,1.21709926,3050.9,3050.3,0.455]
["bitfinex","ETHUSD",1765041120483,0.49150515,3050.7,3050.3,0.455]
["bitfinex","ETHUSD",1765041120669,0.49150515,3050.5,3050.1,3.97952121]
["bitfinex","ETHUSD",1765041120997,1.00950515,3050.9,3050.6,0.455]
["bitfinex","ETHUSD",1765041121152,1.00950515,3050.9,3050.8,0.455]
["bitfinex","ETHUSD",1765041121496,3.27751707,3051.1,3050.8,0.455]
["bitfinex","ETHUSD",1765041121497,0.518,3051.1,3050.8,0.455]
["bitfinex","ETHUSD",1765041121793,0.518,3051.1,3051.0,0.455]
["bitfinex","ETHUSD",1765041121958,1.24359411,3051.1,3051.0,0.455]
["bitfinex","ETHUSD",1765041122354,3.79550647,3051.1,3051.0,0.9254]
["bitfinex","ETHUSD",1765041122587,4.00310058,3051.1,3051.0,0.9254]
["bitfinex","ETHUSD",1765041122999,8.21133011,3051.1,3050.6,0.4704]
["bitfinex","ETHUSD",1765041123193,0.49150515,3050.7,3050.6,0.4704]
["bitfinex","ETHUSD",1765041123804,0.49150515,3050.7,3050.6,0.9254]
["bitfinex","ETHUSD",1765041128390,3.8022736,3050.7,3050.6,0.455]
["bitfinex","ETHUSD",1765041128703,3.76944136,3050.7,3050.6,0.455]
["bitfinex","ETHUSD",1765041132595,3.76944136,3050.7,3050.6,0.9227]
["bitfinex","ETHUSD",1765041132596,0.49150515,3050.7,3050.6,0.9227]
["bitfinex","ETHUSD",1765041133504,3.76944136,3050.7,3050.6,0.9227]
["bitfinex","ETHUSD",1765041135001,3.76944136,3050.7,3050.1,3.46125174]
["bitfinex","ETHUSD",1765041135002,3.76944136,3050.7,3050.3,0.4677]
["bitfinex","ETHUSD",1765041135177,0.49150515,3050.4,3050.1,0.1827]
["bitfinex","ETHUSD",1765041135377,1.00950515,3050.4,3050.1,0.1827]
["bitfinex","ETHUSD",1765041135679,1.00950515,3050.4,3050.1,0.6504]
["bitfinex","ETHUSD",1765041136991,0.49150515,3050.2,3050.1,0.6504]
["bitfinex","ETHUSD",1765041137361,3.76997869,3050.2,3050.1,1.1492]
["bitfinex","ETHUSD",1765041137766,4.57575645,3050.2,3050.1,0.4988]
["bitfinex","ETHUSD",1765041138889,4.57575645,3050.2,3050.0,5.0]
["bitfinex","ETHUSD",1765041138890,4.65415645,3050.2,3050.0,5.0]
["bitfinex","ETHUSD",1765041139519,7.29234295,3051.0,3050.1,1.1583]
["bitfinex","ETHUSD",1765041139718,6.55394896,3051.6,3050.9,6.78753686]
["bitfinex","ETHUSD",1765041139920,0.518,3051.5,3051.0,0.4988]
["bitfinex","ETHUSD",1765041140222,0.518,3051.5,3051.0,0.9665]
["bitfinex","ETHUSD",1765041140515,0.518,3051.5,3051.1,0.1918]
["bitfinex","ETHUSD",1765041140721,0.49150515,3051.2,3051.1,0.6595]
["bitfinex","ETHUSD",1765041140922,0.49150515,3051.3,3051.1,0.6595]
["bitfinex","ETHUSD",1765041141137,0.49150515,3051.3,3051.2,0.4677]
["bitfinex","ETHUSD",1765041141441,3.27688169,3051.7,3051.2,0.9665]
["bitfinex","ETHUSD",1765041141728,0.49150515,3051.5,3051.2,0.4677]
["bitfinex","ETHUSD",1765041141938,0.56990515,3051.3,3050.8,0.4677]
["bitfinex","ETHUSD",1765041142243,0.49150515,3051.0,3050.8,0.4677]
["bitfinex","ETHUSD",1765041142603,0.49150515,3051.0,3050.9,0.4988]
["bitfinex","ETHUSD",1765041143200,0.49150515,3051.0,3050.9,0.9665]
["bitfinex","ETHUSD",1765041144030,0.49150515,3051.0,3050.9,0.4988]
["bitfinex","ETHUSD",1765041145127,8.05356785,3051.0,3050.2,0.4677]
["bitfinex","ETHUSD",1765041145308,0.49150515,3050.4,3050.2,0.4677]
["bitfinex","ETHUSD",1765041145511,0.49150515,3050.6,3050.2,0.4677]
["bitfinex","ETHUSD",1765041145703,0.49150515,3050.4,3050.2,0.4677]
["bitfinex","ETHUSD",1765041146111,0.49150515,3050.4,3050.3,0.4988]
["bitfinex","ETHUSD",1765041147499,0.49150515,3050.4,3050.0,5.0]
["bitfinex","ETHUSD",1765041147500,0.99929564,3050.4,3050.0,5.0]
["bitfinex","ETHUSD",1765041147700,0.49150515,3050.2,3050.1,0.6595]
["bitfinex","ETHUSD",1765041148360,0.49150515,3050.2,3050.1,1.1583]
["bitfinex","ETHUSD",1765041152541,0.49150515,3050.4,3050.1,1.1583]
["bitfinex","ETHUSD",1765041152716,0.49150515,3050.4,3050.3,0.4988]
["bitfinex","ETHUSD",1765041153119,0.49150515,3050.4,3050.3,0.9665]
["bitfinex","ETHUSD",1765041154336,0.49150515,3050.4,3050.3,0.4988]
["bitfinex","ETHUSD",1765041155338,3.76978321,3050.4,3050.1,0.6595]
["bitfinex","ETHUSD",1765041155530,0.49150515,3050.2,3050.1,0.6595]
["bitfinex","ETHUSD",1765041155722,0.49150515,3050.2,3050.1,0.1918]
["bitfinex","ETHUSD",1765041155921,0.49150515,3050.2,3050.1,0.6906]
["bitfinex","ETHUSD",1765041156331,0.49150515,3050.2,3050.1,1.1583]
["bitfinex","ETHUSD",1765041157052,0.49150515,3050.4,3050.1,1.1583]
["bitfinex","ETHUSD",1765041157252,0.49150515,3050.4,3050.3,0.4988]
["bitfinex","ETHUSD",1765041159234,0.49150515,3050.4,3050.3,0.9951]
["bitfinex","ETHUSD",1765041159555,0.49150515,3050.6,3050.3,0.9951]
["bitfinex","ETHUSD",1765041159865,0.49150515,3050.6,3050.3,3.27836606]
["bitfinex","ETHUSD",1765041159866,0.49150515,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765041160151,0.49150515,3050.6,3050.5,0.46]
["bitfinex","ETHUSD",1765041160552,0.49150515,3050.6,3050.5,0.9563]
["bitfinex","ETHUSD",1765041162053,1.00950515,3051.0,3050.5,0.9563]
["bitfinex","ETHUSD",1765041162252,1.00950515,3051.0,3050.7,0.46]
["bitfinex","ETHUSD",1765041162253,0.49150515,3050.8,3050.7,0.46]
["bitfinex","ETHUSD",1765041162943,0.49150515,3051.1,3050.7,0.9563]
["bitfinex","ETHUSD",1765041163139,0.49150515,3051.1,3051.0,0.46]
["bitfinex","ETHUSD",1765041163556,0.49150515,3051.1,3051.0,0.9563]
["bitfinex","ETHUSD",1765041164584,0.49150515,3051.1,3051.0,0.46]
["bitfinex","ETHUSD",1765041164885,0.98790515,3051.1,3050.6,0.4963]
["bitfinex","ETHUSD",1765041165058,0.49150515,3050.7,3050.5,3.27811197]
["bitfinex","ETHUSD",1765041165685,0.49150515,3050.7,3050.6,0.9563]
["bitfinex","ETHUSD",1765041168487,0.49150515,3050.7,3050.6,4.23434366]
["bitfinex","ETHUSD",1765041168864,0.49150515,3050.9,3050.6,4.23434366]
["bitfinex","ETHUSD",1765041169084,0.49150515,3050.9,3050.8,0.46]
["bitfinex","ETHUSD",1765041169483,0.49150515,3050.9,3050.8,0.9563]
["bitfinex","ETHUSD",1765041170766,0.49150515,3051.1,3050.8,0.9563]
["bitfinex","ETHUSD",1765041171062,0.49150515,3050.9,3050.8,0.9563]
["bitfinex","ETHUSD",1765041172372,0.49150515,3051.1,3050.8,0.9563]
["bitfinex","ETHUSD",1765041172571,0.49150515,3051.1,3051.0,0.4982]
["bitfinex","ETHUSD",1765041173003,0.49150515,3051.1,3051.0,0.9814]
["bitfinex","ETHUSD",1765041174093,0.49150515,3051.1,3051.0,0.4982]
["bitfinex","ETHUSD",1765041175674,0.49150515,3051.2,3051.0,0.9814]
["bitfinex","ETHUSD",1765041175875,0.49150515,3051.2,3051.0,0.4832]
["bitfinex","ETHUSD",1765041176204,0.55083224,3051.4,3050.4,0.518]
["bitfinex","ETHUSD",1765041176205,0.518,3051.4,3051.1,0.6963]
["bitfinex","ETHUSD",1765041176419,0.49150515,3051.6,3051.3,0.4982]
["bitfinex","ETHUSD",1765041176574,0.49150515,3051.6,3051.5,0.4982]
["bitfinex","ETHUSD",1765041177067,0.49150515,3052.0,3051.5,0.4982]
["bitfinex","ETHUSD",1765041177068,0.002,3052.1,3051.5,0.9814]
["bitfinex","ETHUSD",1765041177271,0.49150515,3051.9,3051.6,0.4832]
["bitfinex","ETHUSD",1765041177704,0.49150515,3051.9,3051.8,0.4982]
["bitfinex","ETHUSD",1765041178084,0.49150515,3051.9,3051.8,0.9814]
["bitfinex","ETHUSD",1765041180710,0.002,3052.1,3051.8,0.9814]
["bitfinex","ETHUSD",1765041180887,0.49150515,3052.0,3051.9,0.4832]
["bitfinex","ETHUSD",1765041181209,0.49150515,3052.0,3051.4,3.27717484]
["bitfinex","ETHUSD",1765041181407,0.49150515,3052.0,3051.9,0.4982]
["bitfinex","ETHUSD",1765041182298,0.1,3051.8,3050.6,0.4832]
["bitfinex","ETHUSD",1765041182504,0.72559411,3051.9,3050.6,0.4832]
["bitfinex","ETHUSD",1765041182505,0.49150515,3050.9,3050.6,3.76123278]
["bitfinex","ETHUSD",1765041182891,0.49150515,3050.9,3050.8,0.4982]
["bitfinex","ETHUSD",1765041183596,0.49150515,3051.1,3050.8,4.25920452]
["bitfinex","ETHUSD",1765041183780,0.49150515,3051.1,3051.0,0.4982]
["bitfinex","ETHUSD",1765041184177,0.49150515,3051.1,3051.0,0.9814]
["bitfinex","ETHUSD",1765041184385,1.00950515,3051.3,3051.0,0.9814]
["bitfinex","ETHUSD",1765041184587,1.00950515,3051.3,3051.2,0.4982]
["bitfinex","ETHUSD",1765041185411,0.518,3051.3,3051.2,0.9814]
["bitfinex","ETHUSD",1765041185706,0.518,3051.3,3051.2,0.4982]
["bitfinex","ETHUSD",1765041190709,0.989,3051.3,3050.8,3.27781259]
["bitfinex","ETHUSD",1765041190885,0.49150515,3051.1,3050.8,3.27781259]
["bitfinex","ETHUSD",1765041191085,0.49150515,3051.1,3050.9,0.4603]
["bitfinex","ETHUSD",1765041191285,0.49150515,3051.1,3051.0,0.4903]
["bitfinex","ETHUSD",1765041191683,0.96250515,3051.1,3050.6,0.9783]
["bitfinex","ETHUSD",1765041192084,0.96250515,3051.1,3050.8,3.2778113]
["bitfinex","ETHUSD",1765041192284,0.49150515,3051.1,3050.7,3.7382083]
["bitfinex","ETHUSD",1765041193117,0.49150515,3051.1,3050.8,0.4603]
["bitfinex","ETHUSD",1765041193514,0.49150515,3051.1,3050.7,3.2779083]
["bitfinex","ETHUSD",1765041194130,0.49150515,3051.1,3050.7,3.7382083]
["bitfinex","ETHUSD",1765041194629,0.49150515,3051.1,3050.7,3.2779083]
["bitfinex","ETHUSD",1765041194833,0.49150515,3051.1,3050.8,0.4603]
["bitfinex","ETHUSD",1765041196627,0.49150515,3050.9,3050.5,0.4603]
["bitfinex","ETHUSD",1765041197933,3.76902694,3051.1,3050.5,0.4603]
["bitfinex","ETHUSD",1765041198136,3.76902694,3051.1,3050.4,3.27825858]
["bitfinex","ETHUSD",1765041198137,0.49150515,3050.7,3050.4,0.4603]
["bitfinex","ETHUSD",1765041198614,0.49150515,3050.9,3050.6,0.4903]
["bitfinex","ETHUSD",1765041199014,0.49150515,3050.9,3050.6,0.9506]
["bitfinex","ETHUSD",1765041199537,0.49150515,3050.9,3050.6,4.22864163]
["bitfinex","ETHUSD",1765041199737,0.49150515,3050.9,3050.6,0.9506]
["bitfinex","ETHUSD",1765041201551,0.49150515,3050.9,3050.8,0.4903]
["bitfinex","ETHUSD",1765041202249,0.49150515,3050.9,3050.8,0.9506]
["bitfinex","ETHUSD",1765041202461,0.49150515,3051.1,3050.8,0.9506]
["bitfinex","ETHUSD",1765041202759,0.49150515,3051.1,3051.0,0.4903]
["bitfinex","ETHUSD",1765041203459,0.49150515,3051.3,3051.0,0.9506]
["bitfinex","ETHUSD",1765041203624,0.49150515,3051.3,3051.2,0.6764]
["bitfinex","ETHUSD",1765041203828,0.49150515,3051.7,3051.2,0.6764]
["bitfinex","ETHUSD",1765041204022,0.49150515,3051.5,3051.4,0.4903]
["bitfinex","ETHUSD",1765041204255,1.21709926,3051.7,3051.4,0.4903]
["bitfinex","ETHUSD",1765041204455,0.49150515,3051.5,3051.2,0.1861]
["bitfinex","ETHUSD",1765041204824,0.49150515,3051.5,3051.4,0.4903]
["bitfinex","ETHUSD",1765041206058,0.56030515,3051.5,3051.0,3.2776016]
["bitfinex","ETHUSD",1765041206261,0.49150515,3051.3,3051.1,0.4603]
["bitfinex","ETHUSD",1765041206651,0.49150515,3051.3,3050.8,0.4603]
["bitfinex","ETHUSD",1765041206848,0.49150515,3051.3,3050.5,9.56246415]
["bitfinex","ETHUSD",1765041206849,0.49150515,3051.1,3050.6,3.27799861]
["bitfinex","ETHUSD",1765041207047,0.49150515,3051.1,3050.6,4.46647188]
["bitfinex","ETHUSD",1765041207262,0.49150515,3051.1,3050.7,3.73820589]
["bitfinex","ETHUSD",1765041207642,0.49150515,3051.1,3050.8,0.4603]
["bitfinex","ETHUSD",1765041207840,0.49150515,3050.9,3050.6,0.72817327]
["bitfinex","ETHUSD",1765041208042,0.49150515,3050.9,3050.6,4.00618597]
["bitfinex","ETHUSD",1765041208244,0.49150515,3050.9,3050.8,0.4903]
["bitfinex","ETHUSD",1765041208677,0.49150515,3050.9,3050.8,0.9506]
["bitfinex","ETHUSD",1765041208887,3.76908194,3051.1,3050.8,0.29989]
["bitfinex","ETHUSD",1765041209187,1.00950515,3051.4,3051.0,0.4903]
["bitfinex","ETHUSD",1765041209886,3.27729164,3051.3,3051.0,0.4903]
["bitfinex","ETHUSD",1765041211294,4.28672174,3051.4,3051.0,0.9506]
["bitfinex","ETHUSD",1765041212598,0.49150515,3051.1,3051.0,0.4903]
["bitfinex","ETHUSD",1765041217603,0.74880515,3051.1,3050.6,3.27798824]
["bitfinex","ETHUSD",1765041217902,0.96250515,3050.9,3050.5,3.73843006]
["bitfinex","ETHUSD",1765041218202,0.96250515,3050.9,3050.5,0.4603]
["bitfinex","ETHUSD",1765041218403,0.49150515,3050.8,3050.1,0.91739411]
["bitfinex","ETHUSD",1765041218609,0.49150515,3050.6,3050.2,1.57003941]
["bitfinex","ETHUSD",1765041218808,0.49150515,3050.4,3050.1,0.1918]
["bitfinex","ETHUSD",1765041219007,0.49150515,3050.4,3050.1,0.6837]
["bitfinex","ETHUSD",1765041219816,0.49150515,3050.8,3050.3,0.4852]
["bitfinex","ETHUSD",1765041220045,0.49150515,3050.8,3050.7,0.4852]
["bitfinex","ETHUSD",1765041220618,0.49150515,3050.9,3050.7,0.9771]
["bitfinex","ETHUSD",1765041220818,0.49150515,3050.9,3050.7,0.4919]
["bitfinex","ETHUSD",1765041221110,0.49150515,3050.9,3050.8,0.9771]
["bitfinex","ETHUSD",1765041223097,0.49150515,3051.1,3050.8,0.9771]
["bitfinex","ETHUSD",1765041223424,0.49150515,3051.1,3051.0,0.4852]
["bitfinex","ETHUSD",1765041224235,3.93413789,3051.1,3050.5,3.27810442]
["bitfinex","ETHUSD",1765041224429,0.49150515,3050.9,3050.5,3.77000442]
["bitfinex","ETHUSD",1765041224631,0.49150515,3050.9,3050.6,0.4919]
["bitfinex","ETHUSD",1765041224850,0.49150515,3050.9,3050.8,0.4852]
["bitfinex","ETHUSD",1765041226244,0.49150515,3051.2,3050.8,0.9771]
["bitfinex","ETHUSD",1765041226555,0.49150515,3051.2,3051.1,0.4852]
["bitfinex","ETHUSD",1765041227223,0.49150515,3051.2,3051.1,0.9771]
["bitfinex","ETHUSD",1765041227924,3.76870386,3051.4,3051.1,1.1769]
["bitfinex","ETHUSD",1765041228125,3.76870386,3051.4,3051.3,0.4852]
["bitfinex","ETHUSD",1765041229257,3.76870386,3051.4,3051.1,0.1998]
["bitfinex","ETHUSD",1765041229424,3.76870386,3051.4,3051.1,0.6917]
["bitfinex","ETHUSD",1765041229827,0.49150515,3051.4,3051.1,0.6917]
["bitfinex","ETHUSD",1765041230247,0.49150515,3051.4,3051.1,0.1998]
["bitfinex","ETHUSD",1765041230459,0.49150515,3051.4,3051.1,0.6917]
["bitfinex","ETHUSD",1765041230839,0.49150515,3051.4,3051.3,0.4852]
["bitfinex","ETHUSD",1765041231651,0.49150515,3051.4,3051.1,0.1998]
["bitfinex","ETHUSD",1765041231976,3.76869501,3051.4,3051.1,0.6917]
["bitfinex","ETHUSD",1765041232485,3.76834785,3051.8,3051.1,0.1998]
["bitfinex","ETHUSD",1765041232667,0.49150515,3051.6,3051.2,3.76925374]
["bitfinex","ETHUSD",1765041233045,0.49150515,3051.6,3051.5,0.4852]
["bitfinex","ETHUSD",1765041235086,7.81687629,3051.6,3050.8,0.4797]
["bitfinex","ETHUSD",1765041235276,0.49150515,3051.2,3050.8,4.27547693]
["bitfinex","ETHUSD",1765041235745,0.49150515,3051.2,3050.9,0.4797]
["bitfinex","ETHUSD",1765041236073,0.49150515,3051.2,3051.1,0.4879]
["bitfinex","ETHUSD",1765041238373,0.73840515,3051.2,3050.9,0.4797]
["bitfinex","ETHUSD",1765041240314,0.49150515,3051.2,3050.9,0.4797]
["bitfinex","ETHUSD",1765041240599,0.49150515,3051.4,3050.9,0.4797]
["bitfinex","ETHUSD",1765041240600,6.35951158,3051.9,3051.1,0.684]
["bitfinex","ETHUSD",1765041240774,0.49150515,3051.6,3051.3,0.4879]
["bitfinex","ETHUSD",1765041241197,0.49150515,3051.6,3051.3,0.9676]
["bitfinex","ETHUSD",1765041241375,3.76830088,3051.8,3051.3,0.9676]
["bitfinex","ETHUSD",1765041241580,0.49150515,3051.6,3051.4,0.4797]
["bitfinex","ETHUSD",1765041241981,3.76830088,3051.8,3051.5,0.4879]
["bitfinex","ETHUSD",1765041242296,0.49150515,3051.6,3051.5,0.4879]
["bitfinex","ETHUSD",1765041247521,4.00368548,3051.6,3050.5,1.4636824]
["bitfinex","ETHUSD",1765041247736,4.00368548,3051.6,3050.5,0.4797]
["bitfinex","ETHUSD",1765041247737,0.49150515,3051.0,3050.5,0.4797]
["bitfinex","ETHUSD",1765041247895,0.49150515,3051.0,3050.6,0.4797]
["bitfinex","ETHUSD",1765041248222,1.00850515,3051.4,3050.9,0.4879]
["bitfinex","ETHUSD",1765041248395,1.00850515,3051.4,3051.1,0.4879]
["bitfinex","ETHUSD",1765041248818,1.00850515,3051.4,3051.1,0.9676]
["bitfinex","ETHUSD",1765041249991,1.00850515,3051.4,3051.3,0.4561]
["bitfinex","ETHUSD",1765041251007,4.28568939,3051.4,3051.3,0.4561]
["bitfinex","ETHUSD",1765041251317,4.28568939,3051.4,3051.1,0.1844]
["bitfinex","ETHUSD",1765041251512,4.28568939,3051.4,3051.1,0.6355]
["bitfinex","ETHUSD",1765041252616,3.76868939,3051.4,3051.1,0.6355]
["bitfinex","ETHUSD",1765041253015,0.49150515,3051.2,3050.9,0.4511]
["bitfinex","ETHUSD",1765041253628,0.98760515,3051.0,3050.5,3.27814272]
["bitfinex","ETHUSD",1765041253797,0.98760515,3051.0,3050.5,4.10316136]
["bitfinex","ETHUSD",1765041254014,0.49150515,3050.8,3050.5,4.10316136]
["bitfinex","ETHUSD",1765041254332,0.49150515,3050.8,3050.6,3.72913911]
["bitfinex","ETHUSD",1765041254538,0.49150515,3050.8,3050.7,0.4561]
["bitfinex","ETHUSD",1765041254942,0.4935,3050.8,3050.3,3.27833826]
["bitfinex","ETHUSD",1765041255237,0.98500515,3050.8,3050.4,0.4511]
["bitfinex","ETHUSD",1765041255407,0.98500515,3050.8,3050.3,0.77167378]
["bitfinex","ETHUSD",1765041255606,0.98500515,3050.8,3050.4,0.4511]
["bitfinex","ETHUSD",1765041255804,0.98500515,3050.8,3050.4,3.72931913]
["bitfinex","ETHUSD",1765041256934,0.98500515,3050.8,3050.3,3.72946606]
["bitfinex","ETHUSD",1765041257110,0.98500515,3050.8,3050.4,0.4511]
["bitfinex","ETHUSD",1765041257438,0.49150515,3050.8,3050.4,0.4511]
["bitfinex","ETHUSD",1765041259238,0.49150515,3050.8,3050.5,3.27815112]
["bitfinex","ETHUSD",1765041260542,0.49150515,3050.8,3050.5,0.4511]
["bitfinex","ETHUSD",1765041261118,0.49150515,3050.8,3050.3,3.27836606]
["bitfinex","ETHUSD",1765041261325,0.49150515,3050.8,3050.5,0.4511]
["bitfinex","ETHUSD",1765041263427,0.49150515,3050.8,3050.5,3.72914454]
["bitfinex","ETHUSD",1765041263939,0.49150515,3050.8,3050.7,0.4561]
["bitfinex","ETHUSD",1765041265341,0.49150515,3050.8,3050.7,0.9072]
["bitfinex","ETHUSD",1765041266640,1.00850515,3051.2,3050.7,3.73403621]
["bitfinex","ETHUSD",1765041266844,0.49150515,3051.1,3050.8,0.4511]
["bitfinex","ETHUSD",1765041267014,0.95490515,3051.4,3050.8,0.4511]
["bitfinex","ETHUSD",1765041267015,1.00850515,3051.4,3050.8,0.4511]
["bitfinex","ETHUSD",1765041267215,0.49150515,3051.1,3051.0,0.4561]
["bitfinex","ETHUSD",1765041267647,0.49150515,3051.4,3051.0,0.4561]
["bitfinex","ETHUSD",1765041267946,0.517,3051.5,3051.3,0.4561]
["bitfinex","ETHUSD",1765041268151,0.49150515,3051.4,3051.3,0.4561]
["bitfinex","ETHUSD",1765041269853,0.49150515,3051.6,3051.3,0.4561]
["bitfinex","ETHUSD",1765041270176,0.49150515,3051.6,3051.5,0.4561]
["bitfinex","ETHUSD",1765041270536,0.75710515,3051.6,3051.1,0.1844]
["bitfinex","ETHUSD",1765041270737,0.75710515,3051.2,3050.5,3.2781379]
["bitfinex","ETHUSD",1765041270980,0.49150515,3050.8,3050.5,3.2781379]
["bitfinex","ETHUSD",1765041271151,0.49150515,3050.8,3050.4,3.27825858]
["bitfinex","ETHUSD",1765041271472,0.49150515,3050.8,3050.5,0.4511]
["bitfinex","ETHUSD",1765041275779,0.49150515,3050.8,3050.6,3.27804366]
["bitfinex","ETHUSD",1765041278103,0.49150515,3051.2,3050.7,0.4561]
["bitfinex","ETHUSD",1765041278307,0.49150515,3051.2,3050.7,3.73403621]
["bitfinex","ETHUSD",1765041278511,0.49150515,3051.2,3050.7,4.18513621]
["bitfinex","ETHUSD",1765041278697,0.95690515,3051.2,3050.7,4.18513621]
["bitfinex","ETHUSD",1765041279775,0.49150515,3051.1,3050.8,0.4992]
["bitfinex","ETHUSD",1765041280394,0.49150515,3051.1,3050.4,6.55651716]
["bitfinex","ETHUSD",1765041280601,0.49150515,3051.1,3050.7,0.4992]
["bitfinex","ETHUSD",1765041283008,0.49150515,3051.1,3051.0,0.4748]
["bitfinex","ETHUSD",1765041283385,1.31842981,3051.4,3051.0,0.974]
["bitfinex","ETHUSD",1765041286490,1.31842981,3051.4,3051.0,4.25157938]
["bitfinex","ETHUSD",1765041286694,0.49150515,3051.4,3051.3,0.4748]
["bitfinex","ETHUSD",1765041287305,0.49150515,3051.4,3051.1,0.6847]
["bitfinex","ETHUSD",1765041288108,0.49150515,3051.4,3051.3,0.4748]
["bitfinex","ETHUSD",1765041289831,0.49150515,3051.4,3051.1,0.1855]
["bitfinex","ETHUSD",1765041289993,0.49150515,3051.4,3051.1,0.6847]
["bitfinex","ETHUSD",1765041290391,0.49150515,3051.4,3050.7,3.27792444]
["bitfinex","ETHUSD",1765041290392,0.95900515,3051.2,3050.7,3.77706881]
["bitfinex","ETHUSD",1765041290623,0.95900515,3051.2,3050.8,0.4992]
["bitfinex","ETHUSD",1765041291426,0.95900515,3051.2,3050.8,3.77701964]
["bitfinex","ETHUSD",1765041291637,9.39760268,3054.8,3051.2,11.286346]
["bitfinex","ETHUSD",1765041291638,3.27846111,3052.1,3051.2,11.286346]
["bitfinex","ETHUSD",1765041291925,3.27846111,3052.1,3051.4,0.483]
["bitfinex","ETHUSD",1765041291926,0.49150515,3051.9,3051.4,0.483]
["bitfinex","ETHUSD",1765041292326,0.49150515,3051.9,3051.5,0.4864]
["bitfinex","ETHUSD",1765041293728,0.002,3052.1,3051.8,0.483]
["bitfinex","ETHUSD",1765041294030,0.002,3052.1,3052.0,0.483]
["bitfinex","ETHUSD",1765041294211,0.002,3052.1,3051.6,1.01150515]
["bitfinex","ETHUSD",1765041294528,0.49150515,3052.0,3051.7,0.80520404]
["bitfinex","ETHUSD",1765041294708,0.49150515,3052.0,3051.7,1.29160404]
["bitfinex","ETHUSD",1765041295314,0.49150515,3052.0,3051.7,4.56844014]
["bitfinex","ETHUSD",1765041297431,0.002,3052.1,3051.7,4.56844014]
["bitfinex","ETHUSD",1765041298103,0.002,3052.1,3051.7,4.08204014]
["bitfinex","ETHUSD",1765041298309,0.002,3052.1,3051.8,0.83705058]
["bitfinex","ETHUSD",1765041298932,0.002,3052.1,3052.0,0.483]
["bitfinex","ETHUSD",1765041299836,0.002,3052.1,3052.0,0.9694]
["bitfinex","ETHUSD",1765041300038,0.1416,3052.1,3051.8,0.83705058]
["bitfinex","ETHUSD",1765041300614,0.1416,3052.1,3051.8,1.32345058]
["bitfinex","ETHUSD",1765041301037,0.1416,3052.1,3051.8,4.60019112]
["bitfinex","ETHUSD",1765041301830,0.1416,3052.1,3051.8,0.83705058]
["bitfinex","ETHUSD",1765041302426,0.4569,3051.9,3051.8,0.83705058]
["bitfinex","ETHUSD",1765041303141,0.4569,3051.9,3051.4,3.27709732]
["bitfinex","ETHUSD",1765041303142,0.54083224,3051.9,3051.4,3.27709732]
["bitfinex","ETHUSD",1765041303323,0.54083224,3051.9,3051.1,0.708]
["bitfinex","ETHUSD",1765041303324,0.95160515,3051.8,3051.1,0.708]
["bitfinex","ETHUSD",1765041303523,0.95160515,3051.8,3051.4,3.27716475]
["bitfinex","ETHUSD",1765041303842,0.4601,3051.7,3051.3,3.27729164]
["bitfinex","ETHUSD",1765041304029,0.49150515,3051.6,3051.3,3.27729164]
["bitfinex","ETHUSD",1765041305039,0.95160515,3051.6,3051.2,4.00294775]
["bitfinex","ETHUSD",1765041305345,0.95160515,3051.6,3051.2,5.52789329]
["bitfinex","ETHUSD",1765041306048,0.95160515,3051.6,3051.2,8.80529234]
["bitfinex","ETHUSD",1765041306221,0.49150515,3051.8,3051.5,0.483]
["bitfinex","ETHUSD",1765041306548,1.00850515,3052.0,3051.7,0.483]
["bitfinex","ETHUSD",1765041307451,0.49150515,3051.8,3051.7,0.483]
["bitfinex","ETHUSD",1765041308335,0.49150515,3051.8,3051.7,0.9694]
["bitfinex","ETHUSD",1765041309525,0.49150515,3051.8,3051.7,0.483]
["bitfinex","ETHUSD",1765041311457,0.49150515,3051.8,3051.5,3.76369496]
["bitfinex","ETHUSD",1765041312319,0.49150515,3051.8,3051.5,3.27699496]
["bitfinex","ETHUSD",1765041313340,0.49150515,3051.8,3051.5,3.76369496]
["bitfinex","ETHUSD",1765041315152,0.49150515,3051.8,3051.5,0.4867]
["bitfinex","ETHUSD",1765041315347,0.49150515,3051.8,3051.3,3.27721802]
["bitfinex","ETHUSD",1765041315651,0.49150515,3051.8,3051.5,3.27705729]
["bitfinex","ETHUSD",1765041316332,0.49150515,3051.8,3051.4,3.76386084]
["bitfinex","ETHUSD",1765041316820,0.49150515,3051.8,3051.5,3.27707145]
["bitfinex","ETHUSD",1765041320437,0.49150515,3051.8,3051.5,3.17707145]
["bitfinex","ETHUSD",1765041321154,0.49150515,3051.8,3051.5,3.66377145]
["bitfinex","ETHUSD",1765041325882,0.49150515,3051.8,3051.4,3.27713565]
["bitfinex","ETHUSD",1765041326188,0.49150515,3051.8,3051.4,3.76383565]
["bitfinex","ETHUSD",1765041327061,0.49150515,3051.8,3050.9,3.27764851]
["bitfinex","ETHUSD",1765041327062,6.73391744,3051.5,3050.9,3.27764851]
["bitfinex","ETHUSD",1765041327259,0.49150515,3051.4,3050.9,3.27764851]
["bitfinex","ETHUSD",1765041327462,0.49150515,3051.4,3050.9,6.55536983]
["bitfinex","ETHUSD",1765041327684,0.98930515,3051.4,3050.9,7.79797681]
["bitfinex","ETHUSD",1765041327990,0.98930515,3051.4,3051.0,0.4867]
["bitfinex","ETHUSD",1765041329971,0.98930515,3051.4,3051.0,3.76428756]
["bitfinex","ETHUSD",1765041330371,0.0511,3051.9,3051.0,3.76428756]
["bitfinex","ETHUSD",1765041330372,0.002,3052.2,3051.3,0.4781]
["bitfinex","ETHUSD",1765041330582,0.002,3052.2,3052.0,0.4781]
["bitfinex","ETHUSD",1765041331493,0.002,3052.2,3052.0,0.9648]
["bitfinex","ETHUSD",1765041332491,0.002,3052.2,3052.0,4.24133997]
["bitfinex","ETHUSD",1765041332697,0.002,3052.2,3052.0,0.9648]
["bitfinex","ETHUSD",1765041333186,0.002,3052.2,3051.8,3.27666]
["bitfinex","ETHUSD",1765041333381,0.1064,3052.1,3051.8,3.27666]
["bitfinex","ETHUSD",1765041333786,0.1064,3052.1,3051.8,3.76336]
["bitfinex","ETHUSD",1765041334194,0.49150515,3052.0,3051.7,3.27678911]
["bitfinex","ETHUSD",1765041334795,0.49150515,3052.0,3051.7,3.76348911]
["bitfinex","ETHUSD",1765041335477,0.002,3052.1,3051.8,3.27675325]
["bitfinex","ETHUSD",1765041335672,0.002,3052.1,3051.8,3.76345325]
["bitfinex","ETHUSD",1765041336395,0.002,3052.1,3051.8,0.4867]
["bitfinex","ETHUSD",1765041336898,0.002,3052.1,3051.6,3.76364357]
["bitfinex","ETHUSD",1765041336899,0.49150515,3052.0,3051.6,3.76364357]
["bitfinex","ETHUSD",1765041337100,0.002,3052.1,3051.8,3.2767492]
["bitfinex","ETHUSD",1765041337302,0.002,3052.1,3051.9,0.4781]
["bitfinex","ETHUSD",1765041337971,0.002,3052.1,3051.9,0.9648]
["bitfinex","ETHUSD",1765041338305,0.002,3052.1,3052.0,0.4781]
["bitfinex","ETHUSD",1765041339883,0.002,3052.1,3051.6,3.27690408]
["bitfinex","ETHUSD",1765041339884,0.4961,3052.1,3051.6,3.27690408]
["bitfinex","ETHUSD",1765041340198,0.49150515,3052.0,3051.6,3.27690408]
["bitfinex","ETHUSD",1765041340405,0.49150515,3052.0,3051.7,0.4552]
["bitfinex","ETHUSD",1765041340979,0.60910515,3051.8,3051.3,0.98380493]
["bitfinex","ETHUSD",1765041341301,0.49150515,3051.6,3051.1,0.4552]
["bitfinex","ETHUSD",1765041341600,0.49150515,3051.6,3051.2,3.27737367]
["bitfinex","ETHUSD",1765041341975,0.49150515,3051.6,3051.2,3.73257367]
["bitfinex","ETHUSD",1765041344897,0.49150515,3051.6,3051.1,0.7181]
["bitfinex","ETHUSD",1765041345097,0.2543,3051.2,3051.0,3.27754488]
["bitfinex","ETHUSD",1765041345307,0.74580515,3051.2,3051.0,3.27754488]
["bitfinex","ETHUSD",1765041346204,0.2543,3051.2,3050.8,0.9722]
["bitfinex","ETHUSD",1765041346913,0.2543,3051.2,3050.8,1.00850515]
["bitfinex","ETHUSD",1765041347219,0.49150515,3051.1,3050.9,0.4552]
["bitfinex","ETHUSD",1765041347605,0.49150515,3051.1,3050.9,3.73290721]
["bitfinex","ETHUSD",1765041347821,0.49150515,3051.1,3049.9,3.27879349]
["bitfinex","ETHUSD",1765041347822,7.53661744,3051.0,3049.9,3.27879349]
["bitfinex","ETHUSD",1765041348006,7.53661744,3051.0,3049.6,3.2790285]
["bitfinex","ETHUSD",1765041348007,6.73161744,3050.3,3049.6,0.4552]
["bitfinex","ETHUSD",1765041348319,0.518,3050.6,3050.1,0.1803]
["bitfinex","ETHUSD",1765041348519,0.1981,3051.4,3050.8,0.451]
["bitfinex","ETHUSD",1765041348699,0.1981,3051.4,3050.3,0.9732]
["bitfinex","ETHUSD",1765041349020,0.4845,3051.3,3050.4,0.4552]
["bitfinex","ETHUSD",1765041350491,3.76181786,3051.3,3050.5,3.27815112]
["bitfinex","ETHUSD",1765041350725,0.49150515,3051.0,3050.5,3.27815112]
["bitfinex","ETHUSD",1765041350922,0.49150515,3051.0,3050.6,0.4552]
["bitfinex","ETHUSD",1765041351223,0.49150515,3051.0,3050.3,0.9796]
["bitfinex","ETHUSD",1765041351224,0.98050515,3051.0,3050.3,0.9796]
["bitfinex","ETHUSD",1765041351855,0.49150515,3050.8,3050.3,0.9796]
["bitfinex","ETHUSD",1765041352021,0.49150515,3051.5,3050.9,0.4964]
["bitfinex","ETHUSD",1765041352219,0.49150515,3051.5,3051.4,0.4964]
["bitfinex","ETHUSD",1765041352435,0.91750043,3051.5,3051.4,0.4964]
["bitfinex","ETHUSD",1765041353242,0.91750043,3051.5,3051.1,0.6501]
["bitfinex","ETHUSD",1765041353446,0.91750043,3051.5,3051.2,0.4616]
["bitfinex","ETHUSD",1765041354237,3.76844761,3051.7,3051.2,0.4616]
["bitfinex","ETHUSD",1765041354238,3.76839216,3051.7,3051.2,0.4616]
["bitfinex","ETHUSD",1765041354434,0.49150515,3051.5,3051.2,0.4616]
["bitfinex","ETHUSD",1765041357150,0.49150515,3051.5,3051.4,0.4964]
["bitfinex","ETHUSD",1765041358047,3.76827749,3051.8,3051.4,0.4964]
["bitfinex","ETHUSD",1765041358252,0.49150515,3051.6,3051.4,0.958]
["bitfinex","ETHUSD",1765041358747,0.49150515,3051.6,3051.5,0.4964]
["bitfinex","ETHUSD",1765041359338,0.49150515,3051.6,3051.5,0.958]
["bitfinex","ETHUSD",1765041359757,0.49150515,3051.6,3051.5,0.4964]
["bitfinex","ETHUSD",1765041360071,0.49150515,3051.6,3051.2,0.4616]
["bitfinex","ETHUSD",1765041361876,0.49150515,3051.6,3051.0,3.27754644]
["bitfinex","ETHUSD",1765041362075,0.98050515,3051.6,3051.1,3.27747756]
["bitfinex","ETHUSD",1765041362242,0.49150515,3051.6,3051.2,3.27731835]
["bitfinex","ETHUSD",1765041362442,0.49150515,3051.6,3051.2,3.73891835]
["bitfinex","ETHUSD",1765041362744,0.49150515,3051.8,3051.5,0.4964]
["bitfinex","ETHUSD",1765041362955,0.002,3052.1,3051.7,0.4964]
["bitfinex","ETHUSD",1765041363160,0.002,3052.1,3051.6,0.4616]
["bitfinex","ETHUSD",1765041363453,0.002,3052.1,3052.0,0.4964]
["bitfinex","ETHUSD",1765041363849,0.4983,3052.1,3051.6,0.4616]
["bitfinex","ETHUSD",1765041364057,0.002,3052.1,3051.7,3.79479421]
["bitfinex","ETHUSD",1765041364371,0.002,3052.1,3051.7,4.5481327]
["bitfinex","ETHUSD",1765041364566,0.002,3052.1,3051.8,0.4616]
["bitfinex","ETHUSD",1765041364942,0.002,3052.1,3051.8,3.73831835]
["bitfinex","ETHUSD",1765041365257,0.002,3052.1,3052.0,3.77293997]
["bitfinex","ETHUSD",1765041365776,0.002,3052.1,3052.0,4.23453997]
["bitfinex","ETHUSD",1765041365948,0.002,3052.1,3052.0,5.61398035]
["bitfinex","ETHUSD",1765041366347,0.002,3052.1,3052.0,11.89167322]
["bitfinex","ETHUSD",1765041366578,0.002,3052.1,3052.0,18.20942833]
["bitfinex","ETHUSD",1765041367178,0.002,3052.1,3052.0,18.61493233]
["bitfinex","ETHUSD",1765041367473,0.002,3052.1,3052.0,13.02277133]
["bitfinex","ETHUSD",1765041369472,0.002,3052.1,3052.0,6.74507846]
["bitfinex","ETHUSD",1765041371478,0.002,3052.1,3052.0,6.89417446]
["bitfinex","ETHUSD",1765041371860,0.002,3052.1,3052.0,9.63896146]
["bitfinex","ETHUSD",1765041372182,0.002,3052.1,3052.0,10.04446546]
["bitfinex","ETHUSD",1765041373175,0.002,3052.1,3052.0,10.1756059]
["bitfinex","ETHUSD",1765041377278,0.002,3052.1,3052.0,37.4308189]
["bitfinex","ETHUSD",1765041378597,0.002,3052.1,3052.0,37.92232405]
["bitfinex","ETHUSD",1765041379895,0.002,3052.1,3052.0,27.09661405]
["bitfinex","ETHUSD",1765041380269,0.002,3052.1,3052.0,31.82598705]
["bitfinex","ETHUSD",1765041380996,0.002,3052.1,3052.0,28.43516605]
["bitfinex","ETHUSD",1765041381200,0.002,3052.1,3052.0,28.17113605]
["bitfinex","ETHUSD",1765041381495,0.002,3052.1,3052.0,25.55926605]
["bitfinex","ETHUSD",1765041382513,0.002,3052.1,3052.0,29.91545605]
["bitfinex","ETHUSD",1765041385308,0.002,3052.1,3052.0,9.8366809]
["bitfinex","ETHUSD",1765041385509,0.002,3052.1,3052.0,24.7564229]
["bitfinex","ETHUSD",1765041385711,0.002,3052.1,3052.0,22.6599579]
["bitfinex","ETHUSD",1765041386011,0.002,3052.1,3052.0,18.9395769]
["bitfinex","ETHUSD",1765041386509,0.002,3052.1,3052.0,18.7895769]
["bitfinex","ETHUSD",1765041386714,0.002,3052.1,3052.0,10.8232939]
["bitfinex","ETHUSD",1765041387499,0.002,3052.1,3052.0,11.3811979]
["bitfinex","ETHUSD",1765041388519,0.002,3052.1,3052.0,7.4308189]
["bitfinex","ETHUSD",1765041388815,0.002,3052.1,3052.0,13.3811979]
["bitfinex","ETHUSD",1765041389505,0.002,3052.1,3052.0,13.1207869]
["bitfinex","ETHUSD",1765041389705,0.002,3052.1,3052.0,11.1207869]
["bitfinex","ETHUSD",1765041390311,0.002,3052.1,3052.0,9.9703679]
["bitfinex","ETHUSD",1765041390829,0.002,3052.1,3052.0,26.6829819]
["bitfinex","ETHUSD",1765041392642,0.002,3052.1,3052.0,26.4519819]
["bitfinex","ETHUSD",1765041393141,0.002,3052.1,3052.0,25.3522079]
["bitfinex","ETHUSD",1765041393342,0.002,3052.1,3052.0,23.5799829]
["bitfinex","ETHUSD",1765041393532,0.002,3052.1,3052.0,20.6699829]
["bitfinex","ETHUSD",1765041393840,0.002,3052.1,3052.0,20.4131749]
["bitfinex","ETHUSD",1765041394035,0.002,3052.1,3052.0,20.9113749]
["bitfinex","ETHUSD",1765041394942,0.002,3052.1,3052.0,21.7051459]
["bitfinex","ETHUSD",1765041395842,0.002,3052.1,3052.0,24.0402889]
["bitfinex","ETHUSD",1765041396543,0.0009,3052.4,3052.1,0.4908]
["bitfinex","ETHUSD",1765041396713,0.0009,3052.4,3052.2,1.34800988]
["bitfinex","ETHUSD",1765041396915,0.0009,3052.4,3052.3,6.76849287]
["bitfinex","ETHUSD",1765041397110,0.0009,3052.4,3052.3,27.99318111]
["bitfinex","ETHUSD",1765041397745,0.0009,3052.4,3052.3,8.21593624]
["bitfinex","ETHUSD",1765041398041,0.0009,3052.4,3052.3,5.12194517]
["bitfinex","ETHUSD",1765041398250,0.0009,3052.4,3052.3,11.49215417]
["bitfinex","ETHUSD",1765041398548,0.0009,3052.4,3052.3,10.99395417]
["bitfinex","ETHUSD",1765041399843,0.0556,3052.4,3052.3,10.50315417]
["bitfinex","ETHUSD",1765041400047,0.0556,3052.4,3052.3,4.13294517]
["bitfinex","ETHUSD",1765041400237,0.0009,3052.4,3052.3,4.13294517]
["bitfinex","ETHUSD",1765041400649,0.0009,3052.4,3052.3,4.59704517]
["bitfinex","ETHUSD",1765041402130,0.0896,3052.4,3052.3,4.13294517]
["bitfinex","ETHUSD",1765041402435,0.0009,3052.4,3052.3,4.13294517]
["bitfinex","ETHUSD",1765041402633,0.0009,3052.4,3052.3,4.59704517]
["bitfinex","ETHUSD",1765041402832,0.0009,3052.4,3052.3,4.13294517]
["bitfinex","ETHUSD",1765041403542,0.0009,3052.4,3052.3,4.59704517]
["bitfinex","ETHUSD",1765041409164,0.0896,3052.4,3052.3,4.13294517]
["bitfinex","ETHUSD",1765041411259,0.0896,3052.4,3052.3,0.13113313]
["bitfinex","ETHUSD",1765041411430,0.5501,3052.4,3052.1,3.27640669]
["bitfinex","ETHUSD",1765041411638,0.4614,3052.4,3052.0,3.27649668]
["bitfinex","ETHUSD",1765041412042,0.0924,3052.1,3052.0,4.00209079]
["bitfinex","ETHUSD",1765041412440,0.5492,3052.1,3052.0,4.00209079]
["bitfinex","ETHUSD",1765041412646,0.5492,3052.1,3052.0,0.72559411]
["bitfinex","ETHUSD",1765041413343,0.5492,3052.1,3052.0,4.00213408]
["bitfinex","ETHUSD",1765041414973,0.5492,3052.1,3051.9,3.27664149]
["bitfinex","ETHUSD",1765041415270,0.4568,3052.1,3051.9,3.27664149]
["bitfinex","ETHUSD",1765041415478,0.2935,3052.0,3051.9,3.27664149]
["bitfinex","ETHUSD",1765041415968,0.2935,3052.0,3051.8,0.517]
["bitfinex","ETHUSD",1765041416152,0.647,3051.9,3051.8,0.517]
["bitfinex","ETHUSD",1765041416348,0.7522,3051.9,3051.8,0.517]
["bitfinex","ETHUSD",1765041416553,0.7522,3051.9,3051.6,3.27686588]
["bitfinex","ETHUSD",1765041416772,0.1165,3051.7,3051.6,3.27686588]
["bitfinex","ETHUSD",1765041419562,0.566,3051.7,3051.6,3.27686588]
["bitfinex","ETHUSD",1765041421153,0.566,3051.7,3051.5,0.517]
["bitfinex","ETHUSD",1765041421356,0.1827,3051.9,3051.5,0.517]
["bitfinex","ETHUSD",1765041421357,0.5694,3051.6,3051.5,0.517]
["bitfinex","ETHUSD",1765041421865,0.5694,3051.6,3051.2,3.79433521]
["bitfinex","ETHUSD",1765041421866,0.566,3051.6,3051.2,3.79433521]
["bitfinex","ETHUSD",1765041422068,0.1165,3051.3,3051.2,4.89936284]
["bitfinex","ETHUSD",1765041422258,0.4529,3051.5,3051.2,4.89936284]
["bitfinex","ETHUSD",1765041422667,0.1165,3051.3,3051.2,4.89936284]
["bitfinex","ETHUSD",1765041423589,3.45934791,3051.9,3051.2,9.15866189]
["bitfinex","ETHUSD",1765041423590,0.1827,3051.9,3051.2,9.15866189]
["bitfinex","ETHUSD",1765041423777,0.1827,3051.9,3051.4,0.4896]
["bitfinex","ETHUSD",1765041423973,0.6356,3051.9,3051.4,0.4896]
["bitfinex","ETHUSD",1765041424388,0.1827,3051.9,3051.4,0.4896]
["bitfinex","ETHUSD",1765041424688,0.4529,3051.8,3051.2,8.17676189]
["bitfinex","ETHUSD",1765041424886,0.4529,3051.8,3051.2,7.79732837]
["bitfinex","ETHUSD",1765041428376,0.4529,3051.8,3051.2,8.28962837]
["bitfinex","ETHUSD",1765041431103,0.1165,3051.3,3051.2,4.51992932]
["bitfinex","ETHUSD",1765041431306,0.1165,3051.3,3050.9,0.98390172]
["bitfinex","ETHUSD",1765041431481,0.49150515,3051.1,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041431680,0.2808,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041432087,0.765,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041433610,4.04272132,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041433912,4.82390474,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041434779,5.31540989,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041438495,2.03768857,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041438686,0.77230515,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041438886,1.25650515,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041439298,4.53422647,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041439617,0.77230515,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041439779,0.49150515,3051.1,3050.8,0.5924726]
["bitfinex","ETHUSD",1765041440311,0.97980515,3051.1,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041441076,0.49150515,3051.1,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041441282,0.97980515,3051.3,3050.8,0.6204726]
["bitfinex","ETHUSD",1765041441483,0.49150515,3051.1,3050.8,0.6204726]
["bitfinex","ETHUSD",1765041442015,0.49150515,3051.3,3050.9,0.4871]
["bitfinex","ETHUSD",1765041442204,0.49150515,3051.1,3051.0,0.4591]
["bitfinex","ETHUSD",1765041442405,0.49150515,3051.1,3050.8,0.6204726]
["bitfinex","ETHUSD",1765041443018,0.49150515,3051.1,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041445317,6.28264918,3051.8,3051.0,0.4591]
["bitfinex","ETHUSD",1765041445618,0.49150515,3051.4,3051.0,0.4591]
["bitfinex","ETHUSD",1765041446112,0.49150515,3051.4,3050.8,3.89821069]
["bitfinex","ETHUSD",1765041446113,0.0856,3051.1,3050.8,3.41111069]
["bitfinex","ETHUSD",1765041446485,0.0856,3051.1,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041448814,0.0856,3051.1,3050.8,3.41118288]
["bitfinex","ETHUSD",1765041449714,0.49150515,3051.0,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041449891,0.0856,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041453490,0.2808,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041453690,0.765,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041457618,0.2808,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041458901,0.49150515,3051.2,3050.8,0.5924726]
["bitfinex","ETHUSD",1765041459101,1.48336933,3051.2,3050.8,0.5924726]
["bitfinex","ETHUSD",1765041460002,0.49150515,3051.0,3050.8,0.5924726]
["bitfinex","ETHUSD",1765041460593,0.49150515,3051.0,3050.8,3.87030032]
["bitfinex","ETHUSD",1765041460799,0.95680515,3051.2,3050.9,0.4639]
["bitfinex","ETHUSD",1765041460800,0.49150515,3051.2,3050.9,0.4639]
["bitfinex","ETHUSD",1765041460997,0.49150515,3051.2,3050.9,0.9404]
["bitfinex","ETHUSD",1765041461438,0.49150515,3051.4,3051.1,0.6526]
["bitfinex","ETHUSD",1765041461602,0.49150515,3051.4,3051.3,0.4639]
["bitfinex","ETHUSD",1765041461797,0.49150515,3051.7,3051.3,0.4639]
["bitfinex","ETHUSD",1765041461798,3.76840736,3051.7,3051.3,0.4639]
["bitfinex","ETHUSD",1765041461999,0.49150515,3051.4,3051.3,0.4639]
["bitfinex","ETHUSD",1765041464366,0.49150515,3051.4,3051.1,0.1887]
["bitfinex","ETHUSD",1765041464555,0.49150515,3051.4,3051.1,0.6652]
["bitfinex","ETHUSD",1765041466638,0.49150515,3051.4,3051.1,3.9426953]
["bitfinex","ETHUSD",1765041467636,0.49150515,3051.4,3051.1,0.6652]
["bitfinex","ETHUSD",1765041468218,0.49150515,3051.4,3051.0,3.27758745]
["bitfinex","ETHUSD",1765041468420,0.49150515,3051.4,3050.9,3.75418009]
["bitfinex","ETHUSD",1765041468937,0.49150515,3051.4,3051.0,0.4765]
["bitfinex","ETHUSD",1765041469242,0.49150515,3051.2,3050.9,3.27768009]
["bitfinex","ETHUSD",1765041469403,0.49150515,3051.2,3050.9,4.09678229]
["bitfinex","ETHUSD",1765041469607,0.49150515,3051.2,3051.0,0.4765]
["bitfinex","ETHUSD",1765041470738,0.49150515,3051.2,3050.9,4.09678229]
["bitfinex","ETHUSD",1765041470938,0.49150515,3051.2,3050.9,4.57328229]
["bitfinex","ETHUSD",1765041471122,0.49150515,3051.2,3051.1,0.4772]
["bitfinex","ETHUSD",1765041474546,0.49150515,3051.4,3051.1,0.4772]
["bitfinex","ETHUSD",1765041474723,0.49150515,3051.4,3051.1,0.9697]
["bitfinex","ETHUSD",1765041476442,0.49150515,3051.4,3051.1,0.4772]
["bitfinex","ETHUSD",1765041478119,0.94220515,3051.4,3051.1,0.4772]
["bitfinex","ETHUSD",1765041478442,0.94220515,3051.4,3050.9,3.77015267]
["bitfinex","ETHUSD",1765041479438,4.21939567,3051.4,3050.9,3.77015267]
["bitfinex","ETHUSD",1765041480742,0.94220515,3051.4,3050.9,3.27765267]
["bitfinex","ETHUSD",1765041480946,0.49150515,3051.4,3051.0,0.4925]
["bitfinex","ETHUSD",1765041486258,4.21939139,3051.4,3051.0,0.4925]
["bitfinex","ETHUSD",1765041486425,4.21939139,3051.4,3050.8,4.91219041]
["bitfinex","ETHUSD",1765041486760,4.21939139,3051.4,3050.8,5.40469041]
["bitfinex","ETHUSD",1765041487256,4.21939139,3051.4,3050.8,4.91219041]
["bitfinex","ETHUSD",1765041487424,4.21939139,3051.4,3050.9,0.4925]
["bitfinex","ETHUSD",1765041487844,0.49150515,3051.4,3050.9,0.4925]
["bitfinex","ETHUSD",1765041488157,0.49150515,3051.4,3051.3,0.4772]
["bitfinex","ETHUSD",1765041488655,0.49150515,3051.4,3051.0,3.77011306]
["bitfinex","ETHUSD",1765041488855,0.49150515,3051.4,3051.1,0.4925]
["bitfinex","ETHUSD",1765041491656,0.49150515,3051.4,3050.9,3.27767618]
["bitfinex","ETHUSD",1765041491863,0.49150515,3051.4,3051.0,0.4627]
["bitfinex","ETHUSD",1765041494657,0.49150515,3051.4,3051.0,3.74029415]
["bitfinex","ETHUSD",1765041495054,0.49150515,3051.4,3051.1,0.4627]
["bitfinex","ETHUSD",1765041496168,0.49150515,3051.7,3051.3,0.4962]
["bitfinex","ETHUSD",1765041496472,0.49150515,3051.9,3051.6,0.4962]
["bitfinex","ETHUSD",1765041496645,5.08980784,3051.9,3051.6,0.4962]
["bitfinex","ETHUSD",1765041497228,0.75410515,3051.7,3051.1,3.96388794]
["bitfinex","ETHUSD",1765041497463,0.67840515,3051.7,3051.1,3.96388794]
["bitfinex","ETHUSD",1765041497764,0.67840515,3051.7,3051.1,4.42658794]
["bitfinex","ETHUSD",1765041498063,0.67840515,3051.7,3051.2,0.4627]
["bitfinex","ETHUSD",1765041498227,0.67840515,3051.7,3051.2,0.90535879]
["bitfinex","ETHUSD",1765041498432,3.95527618,3051.7,3051.3,0.4627]
["bitfinex","ETHUSD",1765041498643,4.45287618,3051.7,3051.3,0.4627]
["bitfinex","ETHUSD",1765041500132,0.0768,3051.4,3051.2,0.9839469]
["bitfinex","ETHUSD",1765041500328,0.49150515,3051.3,3051.2,0.9839469]
["bitfinex","ETHUSD",1765041500547,0.57250515,3051.3,3051.2,0.9839469]
["bitfinex","ETHUSD",1765041500732,1.06180515,3051.3,3051.2,0.9839469]
["bitfinex","ETHUSD",1765041501159,0.57250515,3051.3,3051.2,0.9839469]
["bitfinex","ETHUSD",1765041501753,1.06180515,3051.3,3050.8,3.92813034]
["bitfinex","ETHUSD",1765041501973,0.98080515,3051.3,3050.8,5.15780842]
["bitfinex","ETHUSD",1765041502178,0.98080515,3051.3,3051.0,0.98402436]
["bitfinex","ETHUSD",1765041502179,0.49150515,3051.1,3051.0,0.98402436]
["bitfinex","ETHUSD",1765041502387,0.2655,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041502683,0.75700515,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041502847,2.08400831,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041503976,9.19427197,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041504576,12.47199329,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041507083,12.60536589,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041508356,12.50536589,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041508756,12.60536589,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041509381,5.91159634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041509906,6.60432374,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041513181,6.70432374,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041513886,6.18732374,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041514070,6.73715598,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041514273,6.70432374,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041516800,6.83769634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041522287,6.42959634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041522462,6.83869634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041525994,6.22069634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041526299,6.42959634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041526597,5.91159634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041526778,6.42959634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041526991,6.73869634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041527196,6.83869634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041529097,5.72359634,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041529299,5.41169318,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041530388,4.89369318,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041530594,5.41169318,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041530802,4.89369318,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041531011,5.27832058,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041532884,5.31115282,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041533087,7.19842116,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041533394,7.26558892,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041533900,7.39896152,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041536088,14.1122771,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041536896,14.48568219,3050.9,3050.8,0.1333726]
["bitfinex","ETHUSD",1765041537775,1.13109811,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1765041537994,14.24291878,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765041538192,15.61812387,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765041538380,0.1,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765041538586,0.61663224,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765041538793,0.70333224,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765041538988,3.50489984,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1765041540279,0.1,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1765041540486,7.70336366,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1765041540686,8.19466366,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1765041540885,9.23515393,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1765041541802,15.54296551,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1765041543175,18.82165403,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1765041544609,17.81235403,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1765041544814,17.60475992,3050.0,3049.6,0.4604]
["bitfinex","ETHUSD",1765041544977,18.33035403,3050.0,3049.6,0.4604]
["bitfinex","ETHUSD",1765041545181,17.60475992,3050.0,3049.6,0.4604]
["bitfinex","ETHUSD",1765041545393,17.81235403,3050.0,3049.6,0.4604]
["bitfinex","ETHUSD",1765041545612,11.45258448,3050.0,3049.9,0.4648]
["bitfinex","ETHUSD",1765041545913,10.9614172,3050.0,3049.9,0.4648]
["bitfinex","ETHUSD",1765041546112,10.4434172,3050.0,3049.9,0.4648]
["bitfinex","ETHUSD",1765041546414,10.9614172,3050.0,3049.9,0.4648]
["bitfinex","ETHUSD",1765041546613,10.4434172,3050.0,3049.9,0.9242]
["bitfinex","ETHUSD",1765041546810,10.9614172,3050.0,3049.9,0.9242]
["bitfinex","ETHUSD",1765041547029,10.9614172,3050.0,3049.9,0.4648]
["bitfinex","ETHUSD",1765041547385,12.54456672,3050.0,3049.9,0.4648]
["bitfinex","ETHUSD",1765041547585,10.4434172,3050.0,3049.9,0.4648]
["bitfinex","ETHUSD",1765041547790,10.9614172,3050.0,3049.9,0.9242]
["bitfinex","ETHUSD",1765041548414,16.01034324,3050.0,3049.9,0.4648]
["bitfinex","ETHUSD",1765041548717,10.1045001,3050.0,3049.9,0.9242]
["bitfinex","ETHUSD",1765041549092,9.5865001,3050.0,3049.9,0.9242]
["bitfinex","ETHUSD",1765041549412,10.1045001,3050.0,3049.9,0.9242]
["bitfinex","ETHUSD",1765041551615,9.5865001,3050.0,3049.9,0.9242]
["bitfinex","ETHUSD",1765041551792,6.82581158,3050.0,3049.9,0.9242]
["bitfinex","ETHUSD",1765041552718,10.1045001,3050.0,3049.9,0.9242]
["bitfinex","ETHUSD",1765041554617,16.49472025,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041554820,17.98216828,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041554988,18.90636828,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041555390,20.50636639,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041557892,19.11396239,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041558097,19.63196239,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041559327,18.70776239,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041559491,18.09206239,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041559694,12.31754224,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041560721,12.41894224,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041561523,11.90094224,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041561696,12.41894224,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041562523,12.88414224,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041566404,13.01545014,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041568123,13.42095414,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765041569727,0.505504,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041570026,16.21544131,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041570332,16.83193508,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041570500,17.30063508,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041572336,20.57953861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041572732,20.06153861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041572911,19.59283861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041573227,20.11083861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041573833,20.57953861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041576438,20.03423861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041576938,20.11083861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041577939,19.59283861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041578141,20.11083861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041579215,20.57953861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041583841,20.06153861,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041584046,20.03423861,3049.8,3049.7,0.4542]
["bitfinex","ETHUSD",1765041584640,19.51623861,3049.8,3049.7,0.4542]
["bitfinex","ETHUSD",1765041584847,13.74171846,3049.8,3049.7,0.9368]
["bitfinex","ETHUSD",1765041585145,20.03423861,3049.8,3049.7,0.9368]
["bitfinex","ETHUSD",1765041586139,18.9794086,3049.8,3049.7,0.9368]
["bitfinex","ETHUSD",1765041586341,19.4974086,3049.8,3049.7,0.9368]
["bitfinex","ETHUSD",1765041586844,10.80381437,3049.8,3049.7,0.9368]
["bitfinex","ETHUSD",1765041587026,11.32181437,3049.8,3049.7,0.9368]
["bitfinex","ETHUSD",1765041587544,18.66503852,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041588220,18.79635591,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041589583,18.32645591,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041589861,20.7395392,3049.8,3049.7,0.4542]
["bitfinex","ETHUSD",1765041590230,20.7395392,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041590446,20.8188392,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041592552,20.7395392,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041593214,20.7395392,3049.8,3049.7,0.4636]
["bitfinex","ETHUSD",1765041595054,19.8160352,3049.8,3049.7,0.4636]
["bitfinex","ETHUSD",1765041595221,20.20271781,3049.8,3049.7,0.4636]
["bitfinex","ETHUSD",1765041595973,13.39219766,3049.8,3049.7,0.4636]
["bitfinex","ETHUSD",1765041596173,20.20271781,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041596363,19.68471781,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041596568,20.20271781,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041598180,19.68471781,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041598347,20.20271781,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041600580,3.27879602,3049.9,3049.7,0.9463]
["bitfinex","ETHUSD",1765041600777,1.00950515,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041600994,7.33485754,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041601148,7.4020253,3049.8,3049.7,0.4636]
["bitfinex","ETHUSD",1765041601348,9.17500606,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041601658,9.17500606,3049.8,3049.7,0.4636]
["bitfinex","ETHUSD",1765041601858,9.90060017,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041602568,11.30652294,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041603378,4.49600279,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041603576,5.01400279,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041603960,4.28840868,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041606145,10.58092883,3049.8,3049.7,0.9463]
["bitfinex","ETHUSD",1765041606351,13.35104594,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041608582,13.35342081,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041610548,13.40352081,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041610752,13.35342081,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041611460,12.85402081,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041612078,12.85402081,3049.8,3049.7,0.4725]
["bitfinex","ETHUSD",1765041612467,12.85402081,3049.8,3049.7,0.9395]
["bitfinex","ETHUSD",1765041613190,6.55912579,3049.8,3049.7,0.9395]
["bitfinex","ETHUSD",1765041614288,5.11400279,3049.8,3049.7,0.9395]
["bitfinex","ETHUSD",1765041618884,5.11400279,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041618885,11.47619781,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041619079,11.95409781,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041619465,11.47619781,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765041620199,0.1,3049.6,3049.5,0.00045]
["bitfinex","ETHUSD",1765041620492,0.1,3049.4,3049.3,0.347]
["bitfinex","ETHUSD",1765041620791,0.518,3049.4,3048.7,3.2800844]
["bitfinex","ETHUSD",1765041620993,0.49150515,3049.3,3048.8,3.46089639]
["bitfinex","ETHUSD",1765041621502,1.00950515,3049.3,3049.2,0.4725]
["bitfinex","ETHUSD",1765041621967,7.04931221,3049.8,3049.2,0.4725]
["bitfinex","ETHUSD",1765041621968,0.49150515,3049.8,3049.2,0.4725]
["bitfinex","ETHUSD",1765041622162,0.49150515,3049.6,3049.2,3.28052466]
["bitfinex","ETHUSD",1765041622389,0.49150515,3049.6,3049.3,0.34785247]
["bitfinex","ETHUSD",1765041622596,0.49150515,3049.6,3049.5,0.4715]
["bitfinex","ETHUSD",1765041622983,0.49150515,3049.6,3049.5,0.9385]
["bitfinex","ETHUSD",1765041631168,1.00950515,3049.8,3049.5,0.9385]
["bitfinex","ETHUSD",1765041631371,1.00950515,3049.8,3049.7,0.4715]
["bitfinex","ETHUSD",1765041631771,1.00950515,3049.8,3049.7,0.9385]
["bitfinex","ETHUSD",1765041632175,0.49150515,3049.8,3049.7,0.9385]
["bitfinex","ETHUSD",1765041633906,3.77040868,3049.8,3049.7,0.9385]
["bitfinex","ETHUSD",1765041634072,0.49150515,3049.8,3049.7,0.9385]
["bitfinex","ETHUSD",1765041636198,0.49150515,3050.2,3049.7,1.36026166]
["bitfinex","ETHUSD",1765041636398,0.49150515,3049.9,3049.8,0.467]
["bitfinex","ETHUSD",1765041636770,0.49150515,3049.9,3049.8,0.9385]
["bitfinex","ETHUSD",1765041638670,0.49150515,3050.3,3049.8,4.21739074]
["bitfinex","ETHUSD",1765041638983,0.49150515,3050.3,3050.2,0.6613]
["bitfinex","ETHUSD",1765041639396,0.49150515,3050.3,3050.2,1.1527]
["bitfinex","ETHUSD",1765041639770,3.79617696,3050.5,3050.2,1.1527]
["bitfinex","ETHUSD",1765041640100,0.49150515,3050.4,3050.3,0.4914]
["bitfinex","ETHUSD",1765041640501,0.49150515,3050.4,3050.3,0.9417]
["bitfinex","ETHUSD",1765041641494,0.49150515,3050.4,3050.3,0.4503]
["bitfinex","ETHUSD",1765041641694,3.76976373,3050.4,3050.3,0.4503]
["bitfinex","ETHUSD",1765041641888,4.57549507,3050.4,3050.3,0.4503]
["bitfinex","ETHUSD",1765041644808,4.75609507,3050.4,3049.5,4.28858942]
["bitfinex","ETHUSD",1765041645110,0.49150515,3049.9,3049.6,0.4914]
["bitfinex","ETHUSD",1765041645502,0.49150515,3049.9,3049.8,0.4503]
["bitfinex","ETHUSD",1765041645879,0.49150515,3049.9,3049.8,0.9417]
["bitfinex","ETHUSD",1765041652721,7.22969719,3049.9,3049.4,0.4914]
["bitfinex","ETHUSD",1765041652896,0.49150515,3049.5,3049.4,0.4914]
["bitfinex","ETHUSD",1765041653290,0.49150515,3049.7,3049.4,1.31888266]
["bitfinex","ETHUSD",1765041653595,0.49150515,3049.7,3049.6,0.4503]
["bitfinex","ETHUSD",1765041654002,0.49150515,3049.7,3049.6,0.9417]
["bitfinex","ETHUSD",1765041661522,0.49150515,3049.7,3049.6,4.22081857]
["bitfinex","ETHUSD",1765041663729,0.49150515,3049.7,3049.6,0.9417]
["bitfinex","ETHUSD",1765041667432,0.49150515,3049.9,3049.6,4.68062176]
["bitfinex","ETHUSD",1765041667611,0.49150515,3049.9,3049.7,0.4846]
["bitfinex","ETHUSD",1765041667810,0.49150515,3049.9,3049.8,0.4771]
["bitfinex","ETHUSD",1765041668307,0.49150515,3049.9,3049.8,3.75600353]
["bitfinex","ETHUSD",1765041668510,0.49150515,3049.9,3049.8,4.24060353]
["bitfinex","ETHUSD",1765041669037,0.49150515,3049.9,3049.8,5.03854838]
["bitfinex","ETHUSD",1765041669694,0.518,3050.3,3049.8,5.03854838]
["bitfinex","ETHUSD",1765041669899,6.79931673,3050.4,3050.2,0.6584]
["bitfinex","ETHUSD",1765041670101,6.79931673,3050.4,3050.3,0.4638]
["bitfinex","ETHUSD",1765041670962,6.98801673,3050.4,3050.0,0.4973]
["bitfinex","ETHUSD",1765041671162,0.49150515,3050.1,3050.0,0.4973]
["bitfinex","ETHUSD",1765041671665,0.49150515,3050.1,3050.0,0.9611]
["bitfinex","ETHUSD",1765041672367,0.49150515,3050.1,3050.0,5.07145653]
["bitfinex","ETHUSD",1765041672661,6.79931673,3050.4,3050.0,5.07145653]
["bitfinex","ETHUSD",1765041672831,6.79931673,3050.4,3050.3,0.4638]
["bitfinex","ETHUSD",1765041674250,6.79931673,3050.4,3049.6,3.73890434]
["bitfinex","ETHUSD",1765041674251,10.26627531,3050.4,3049.6,3.73890434]
["bitfinex","ETHUSD",1765041674455,0.49150515,3049.7,3049.6,0.45980319]
["bitfinex","ETHUSD",1765041674628,0.49150515,3049.7,3049.4,3.2792657]
["bitfinex","ETHUSD",1765041674959,0.49150515,3049.5,3049.4,3.7765657]
["bitfinex","ETHUSD",1765041675554,0.49150515,3049.5,3049.4,4.2403657]
["bitfinex","ETHUSD",1765041678455,0.49150515,3049.7,3049.4,4.2403657]
["bitfinex","ETHUSD",1765041678763,0.49150515,3049.7,3049.6,0.4638]
["bitfinex","ETHUSD",1765041679057,0.49150515,3049.9,3049.6,0.4638]
["bitfinex","ETHUSD",1765041679257,1.00850515,3050.1,3049.8,0.4638]
["bitfinex","ETHUSD",1765041679451,1.00850515,3050.1,3050.0,0.4638]
["bitfinex","ETHUSD",1765041679834,7.31731673,3050.4,3050.0,0.9611]
["bitfinex","ETHUSD",1765041680037,8.42601139,3050.4,3050.3,0.4638]
["bitfinex","ETHUSD",1765041681035,11.89296997,3050.4,3049.8,3.27886117]
["bitfinex","ETHUSD",1765041681236,0.49150515,3050.2,3049.8,3.27886117]
["bitfinex","ETHUSD",1765041681561,0.49150515,3050.2,3049.9,0.4973]
["bitfinex","ETHUSD",1765041681763,0.49150515,3050.2,3050.1,0.4638]
["bitfinex","ETHUSD",1765041682332,7.44575994,3050.2,3049.3,3.27942469]
["bitfinex","ETHUSD",1765041682634,0.49150515,3049.8,3049.4,3.27926548]
["bitfinex","ETHUSD",1765041682849,0.49150515,3049.6,3049.5,0.47610193]
["bitfinex","ETHUSD",1765041683160,0.49150515,3049.6,3049.4,0.4973]
["bitfinex","ETHUSD",1765041683335,0.49150515,3049.6,3049.5,0.4638]
["bitfinex","ETHUSD",1765041684155,0.49150515,3049.6,3049.5,0.9611]
["bitfinex","ETHUSD",1765041685976,0.49150515,3049.6,3049.5,4.2403261]
["bitfinex","ETHUSD",1765041686764,0.49150515,3049.6,3049.5,0.9611]
["bitfinex","ETHUSD",1765041689768,0.49150515,3049.6,3049.5,0.4638]
["bitfinex","ETHUSD",1765041698287,0.68020515,3049.6,3049.3,3.77671291]
["bitfinex","ETHUSD",1765041698460,0.49150515,3049.6,3049.5,0.4638]
["bitfinex","ETHUSD",1765041702457,0.49150515,3049.6,3049.5,3.7430261]
["bitfinex","ETHUSD",1765041702662,0.49150515,3049.8,3049.5,4.1946261]
["bitfinex","ETHUSD",1765041703093,0.49150515,3049.8,3049.6,0.4516]
["bitfinex","ETHUSD",1765041703992,0.49150515,3049.8,3049.7,0.9288]
["bitfinex","ETHUSD",1765041704385,0.49150515,3049.8,3049.7,0.4772]
["bitfinex","ETHUSD",1765041706594,0.69280515,3049.8,3049.5,3.2792261]
["bitfinex","ETHUSD",1765041706799,0.49610515,3049.6,3049.2,3.28044816]
["bitfinex","ETHUSD",1765041707008,0.49610515,3049.6,3049.3,3.27943128]
["bitfinex","ETHUSD",1765041707215,0.96270515,3049.6,3049.3,3.27943128]
["bitfinex","ETHUSD",1765041707503,0.49610515,3049.6,3049.3,3.27943128]
["bitfinex","ETHUSD",1765041708899,0.49150515,3049.6,3049.3,3.73103128]
["bitfinex","ETHUSD",1765041710899,0.99020515,3049.4,3049.2,3.28053936]
["bitfinex","ETHUSD",1765041711072,0.99020515,3049.4,3049.2,4.10235943]
["bitfinex","ETHUSD",1765041711472,0.49150515,3049.4,3049.3,0.4772]
["bitfinex","ETHUSD",1765041712809,0.4954,3049.4,3049.2,3.28053936]
["bitfinex","ETHUSD",1765041714471,0.4954,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1765041717008,0.49150515,3049.6,3049.3,0.4667]
["bitfinex","ETHUSD",1765041717615,0.49150515,3049.6,3049.3,0.9315]
["bitfinex","ETHUSD",1765041717985,1.46500515,3049.8,3049.3,0.9315]
["bitfinex","ETHUSD",1765041718309,1.46500515,3049.8,3049.4,0.4648]
["bitfinex","ETHUSD",1765041718310,0.517,3049.7,3049.4,0.4648]
["bitfinex","ETHUSD",1765041718685,0.517,3049.7,3049.4,3.74410724]
["bitfinex","ETHUSD",1765041720212,0.517,3049.7,3049.4,0.4648]
["bitfinex","ETHUSD",1765041720514,0.49150515,3049.6,3049.3,3.27939819]
["bitfinex","ETHUSD",1765041720715,0.49150515,3049.6,3049.3,3.74419819]
["bitfinex","ETHUSD",1765041722211,0.49150515,3049.6,3049.4,0.4648]
["bitfinex","ETHUSD",1765041722415,0.49150515,3049.6,3049.3,3.74419819]
["bitfinex","ETHUSD",1765041723292,0.70290515,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1765041723823,0.978,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041724026,1.75385599,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041724687,5.03329717,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041733492,5.06612941,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041733929,5.89172352,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041734909,6.02304996,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041736330,6.42855396,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041736533,6.39572172,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041737114,24.40532672,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041737306,23.93931472,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041737631,11.85292772,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041738132,11.93133772,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041738630,11.41433772,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041738796,11.76816488,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041738993,12.28616488,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041739396,11.31166488,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041739597,4.19112361,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041739798,4.57779717,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041739997,5.30339128,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041740411,5.40339128,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041740615,5.85949128,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041745603,5.40339128,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041746354,5.29889128,3049.3,3049.2,0.4897]
["bitfinex","ETHUSD",1765041746654,5.51069128,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041747416,6.06439128,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041749054,6.09722352,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041749781,5.57922352,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041750243,6.09722352,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041750972,5.09269128,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041751127,5.39889128,3049.3,3049.2,0.4897]
["bitfinex","ETHUSD",1765041751325,4.78089128,3049.3,3049.2,0.9465]
["bitfinex","ETHUSD",1765041751526,4.52303529,3049.3,3049.2,0.9465]
["bitfinex","ETHUSD",1765041751958,4.52303529,3049.3,3049.2,0.4897]
["bitfinex","ETHUSD",1765041752116,4.73483529,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041752507,4.52303529,3049.3,3049.2,0.4897]
["bitfinex","ETHUSD",1765041753867,4.52303529,3049.3,3049.2,0.9465]
["bitfinex","ETHUSD",1765041754216,4.52303529,3049.3,3049.2,0.4897]
["bitfinex","ETHUSD",1765041756718,4.52303529,3049.3,3049.2,0.9465]
["bitfinex","ETHUSD",1765041757926,0.518,3049.3,3049.2,0.9465]
["bitfinex","ETHUSD",1765041758342,3.79744118,3049.3,3049.2,0.4897]
["bitfinex","ETHUSD",1765041758640,0.518,3049.3,3049.2,0.9465]
["bitfinex","ETHUSD",1765041758817,3.79744118,3049.3,3049.2,0.9465]
["bitfinex","ETHUSD",1765041759015,0.518,3049.3,3049.2,0.9465]
["bitfinex","ETHUSD",1765041760019,3.79744118,3049.3,3049.2,0.9465]
["bitfinex","ETHUSD",1765041760545,3.77090755,3049.4,3049.2,0.9465]
["bitfinex","ETHUSD",1765041760734,0.518,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765041761249,0.518,3049.3,3049.2,0.9329]
["bitfinex","ETHUSD",1765041763548,3.79744118,3049.3,3049.2,0.9329]
["bitfinex","ETHUSD",1765041764524,3.27944118,3049.3,3049.2,0.4811]
["bitfinex","ETHUSD",1765041764735,3.79744118,3049.3,3049.2,0.4811]
["bitfinex","ETHUSD",1765041765340,3.79744118,3049.3,3049.1,0.1132]
["bitfinex","ETHUSD",1765041765543,0.49150515,3049.2,3049.1,0.1132]
["bitfinex","ETHUSD",1765041765742,0.49150515,3049.2,3049.1,0.3069]
["bitfinex","ETHUSD",1765041765958,0.49150515,3049.4,3049.1,0.3069]
["bitfinex","ETHUSD",1765041766125,0.49150515,3049.4,3049.3,0.1937]
["bitfinex","ETHUSD",1765041766720,0.49150515,3049.6,3049.3,0.1937]
["bitfinex","ETHUSD",1765041766923,0.49150515,3049.6,3049.5,0.1937]
["bitfinex","ETHUSD",1765041767352,0.49150515,3049.6,3049.5,0.3874]
["bitfinex","ETHUSD",1765041768045,0.82559411,3049.5,3048.9,0.001]
["bitfinex","ETHUSD",1765041768251,0.49150515,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765041768623,0.49150515,3049.0,3048.9,0.1947]
["bitfinex","ETHUSD",1765041769232,0.49150515,3049.0,3048.9,0.3884]
["bitfinex","ETHUSD",1765041770359,0.49150515,3049.0,3048.9,0.75523078]
["bitfinex","ETHUSD",1765041771059,0.49150515,3049.0,3048.9,0.3884]
["bitfinex","ETHUSD",1765041771770,0.49150515,3049.0,3048.9,0.1947]
["bitfinex","ETHUSD",1765041773560,3.771269,3049.0,3048.9,0.1947]
["bitfinex","ETHUSD",1765041773762,3.771269,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765041775963,0.49150515,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765041776337,3.771269,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765041776869,3.771269,3049.0,3048.9,0.1947]
["bitfinex","ETHUSD",1765041778268,3.771269,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765041778966,0.49150515,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765041779670,3.771269,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765041781257,3.771269,3049.0,3048.5,0.1447]
["bitfinex","ETHUSD",1765041781559,0.49150515,3048.8,3048.5,0.3426073]
["bitfinex","ETHUSD",1765041783266,0.49150515,3048.8,3048.6,0.1447]
["bitfinex","ETHUSD",1765041783469,0.49150515,3048.8,3048.7,0.1447]
["bitfinex","ETHUSD",1765041783685,0.49150515,3048.8,3048.7,0.0447]
["bitfinex","ETHUSD",1765041784179,3.2792261,3049.5,3048.7,0.0894]
["bitfinex","ETHUSD",1765041784379,3.7972261,3049.5,3049.3,0.0447]
["bitfinex","ETHUSD",1765041784858,0.49150515,3049.6,3049.3,0.0447]
["bitfinex","ETHUSD",1765041785056,0.518,3049.7,3049.5,0.0447]
["bitfinex","ETHUSD",1765041785265,0.49150515,3049.6,3049.5,0.0447]
["bitfinex","ETHUSD",1765041785448,0.49150515,3049.6,3049.3,0.0447]
["bitfinex","ETHUSD",1765041785650,0.49150515,3049.6,3049.5,0.0447]
["bitfinex","ETHUSD",1765041786492,0.49150515,3050.2,3049.5,0.0894]
["bitfinex","ETHUSD",1765041786672,0.49150515,3049.9,3049.6,0.0447]
["bitfinex","ETHUSD",1765041786973,0.49150515,3049.9,3049.6,0.0894]
["bitfinex","ETHUSD",1765041787172,0.49150515,3049.9,3049.8,0.0447]
["bitfinex","ETHUSD",1765041787344,0.49150515,3050.0,3049.8,0.0447]
["bitfinex","ETHUSD",1765041787549,0.49150515,3050.0,3049.9,0.0447]
["bitfinex","ETHUSD",1765041787751,0.49150515,3050.0,3049.9,0.0894]
["bitfinex","ETHUSD",1765041789180,0.49150515,3050.0,3049.9,0.0447]
["bitfinex","ETHUSD",1765041789354,4.22810571,3050.0,3049.3,3.32406949]
["bitfinex","ETHUSD",1765041789559,0.49150515,3049.7,3049.4,0.43085395]
["bitfinex","ETHUSD",1765041790080,0.49150515,3049.7,3049.6,0.0447]
["bitfinex","ETHUSD",1765041791872,0.517,3050.1,3049.6,3.36851857]
["bitfinex","ETHUSD",1765041792077,0.49150515,3050.0,3049.6,0.0447]
["bitfinex","ETHUSD",1765041792295,0.49150515,3050.0,3049.7,0.0447]
["bitfinex","ETHUSD",1765041792484,0.49150515,3050.0,3049.9,0.0447]
["bitfinex","ETHUSD",1765041792679,0.49150515,3050.0,3049.6,0.33238874]
["bitfinex","ETHUSD",1765041792985,0.49150515,3049.8,3049.6,0.33238874]
["bitfinex","ETHUSD",1765041793583,0.4579,3049.7,3049.2,3.27945499]
["bitfinex","ETHUSD",1765041793788,3.770449,3049.8,3049.2,3.27945499]
["bitfinex","ETHUSD",1765041793976,0.49150515,3049.6,3049.1,4.3088513]
["bitfinex","ETHUSD",1765041794304,0.49150515,3049.6,3049.3,3.27934256]
["bitfinex","ETHUSD",1765041794590,0.49150515,3049.6,3049.5,0.0447]
["bitfinex","ETHUSD",1765041803203,0.49150515,3049.8,3049.5,3.3239261]
["bitfinex","ETHUSD",1765041803412,0.49150515,3050.0,3049.7,0.0447]
["bitfinex","ETHUSD",1765041803613,0.49150515,3050.2,3049.9,0.0447]
["bitfinex","ETHUSD",1765041803785,1.005,3050.4,3050.0,0.0447]
["bitfinex","ETHUSD",1765041803984,0.488,3050.4,3050.0,0.0447]
["bitfinex","ETHUSD",1765041804295,1.00850515,3050.5,3050.0,0.0447]
["bitfinex","ETHUSD",1765041804491,0.002,3050.6,3050.4,0.0447]
["bitfinex","ETHUSD",1765041804682,0.002,3050.6,3050.5,0.0447]
["bitfinex","ETHUSD",1765041805881,0.002,3050.6,3050.5,0.03047]
["bitfinex","ETHUSD",1765041809584,0.002,3050.6,3050.1,0.0305]
["bitfinex","ETHUSD",1765041809781,0.49150515,3050.5,3050.1,0.0305]
["bitfinex","ETHUSD",1765041810013,0.002,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1765041810304,0.002,3050.6,3050.5,11.00184132]
["bitfinex","ETHUSD",1765041810513,0.002,3050.6,3050.5,11.03234132]
["bitfinex","ETHUSD",1765041810804,0.002,3050.6,3050.5,11.16353725]
["bitfinex","ETHUSD",1765041811109,0.002,3050.6,3050.5,36.10436325]
["bitfinex","ETHUSD",1765041811403,0.002,3050.6,3050.5,19.75771172]
["bitfinex","ETHUSD",1765041812070,0.002,3050.6,3050.5,20.31154772]
["bitfinex","ETHUSD",1765041812507,0.002,3050.6,3050.5,19.56314772]
["bitfinex","ETHUSD",1765041813108,0.002,3051.8,3050.5,19.56314772]
["bitfinex","ETHUSD",1765041813109,0.002,3051.8,3051.3,0.405504]
["bitfinex","ETHUSD",1765041813408,0.002,3051.8,3051.2,0.0305]
["bitfinex","ETHUSD",1765041813409,0.002,3051.8,3051.4,7.96888964]
["bitfinex","ETHUSD",1765041813585,0.002,3051.8,3051.4,7.99938964]
["bitfinex","ETHUSD",1765041814718,0.002,3051.8,3051.4,8.13055803]
["bitfinex","ETHUSD",1765041815217,0.0009,3052.4,3051.8,0.0305]
["bitfinex","ETHUSD",1765041815385,0.1958,3053.4,3051.5,0.405504]
["bitfinex","ETHUSD",1765041815386,0.1958,3053.7,3052.6,0.436004]
["bitfinex","ETHUSD",1765041815589,0.488,3054.3,3053.4,6.29029153]
["bitfinex","ETHUSD",1765041815828,0.49150515,3054.5,3053.0,0.405504]
["bitfinex","ETHUSD",1765041815829,0.488,3054.5,3053.9,0.0305]
["bitfinex","ETHUSD",1765041816114,0.1958,3054.7,3053.9,0.0305]
["bitfinex","ETHUSD",1765041816115,0.6838,3054.7,3053.9,0.0305]
["bitfinex","ETHUSD",1765041816321,0.1958,3054.7,3053.9,0.0305]
["bitfinex","ETHUSD",1765041816492,0.49150515,3054.4,3054.0,0.488]
["bitfinex","ETHUSD",1765041816893,0.488,3054.3,3054.0,0.488]
["bitfinex","ETHUSD",1765041817095,0.83843952,3054.6,3054.0,0.488]
["bitfinex","ETHUSD",1765041817096,1.32643952,3054.6,3054.0,0.488]
["bitfinex","ETHUSD",1765041817330,0.49150515,3054.6,3054.0,0.488]
["bitfinex","ETHUSD",1765041817595,0.488,3054.5,3054.0,0.488]
["bitfinex","ETHUSD",1765041817981,0.4579,3054.1,3054.0,0.488]
["bitfinex","ETHUSD",1765041818176,0.4579,3054.1,3052.8,8.15296064]
["bitfinex","ETHUSD",1765041818177,0.4579,3054.1,3053.5,0.518]
["bitfinex","ETHUSD",1765041818494,0.97950515,3054.0,3053.5,1.27409411]
["bitfinex","ETHUSD",1765041818891,0.1958,3053.9,3053.5,1.27409411]
["bitfinex","ETHUSD",1765041819090,0.95300515,3054.2,3053.5,1.27409411]
["bitfinex","ETHUSD",1765041819307,0.49150515,3054.0,3053.5,1.27409411]
["bitfinex","ETHUSD",1765041819520,0.49150515,3054.0,3053.5,4.54896328]
["bitfinex","ETHUSD",1765041819819,0.95300515,3054.0,3053.5,4.54896328]
["bitfinex","ETHUSD",1765041820310,0.95300515,3054.0,3053.5,1.27409411]
["bitfinex","ETHUSD",1765041820516,0.49150515,3054.2,3053.5,4.54901809]
["bitfinex","ETHUSD",1765041820823,0.49150515,3054.2,3053.5,0.75609411]
["bitfinex","ETHUSD",1765041820824,0.49150515,3053.8,3053.5,0.75609411]
["bitfinex","ETHUSD",1765041821131,0.98520515,3053.6,3053.5,0.75609411]
["bitfinex","ETHUSD",1765041823444,0.49150515,3053.8,3053.5,0.75609411]
["bitfinex","ETHUSD",1765041823606,0.49150515,3053.8,3053.5,0.78659411]
["bitfinex","ETHUSD",1765041824228,0.49150515,3053.8,3053.5,4.06150795]
["bitfinex","ETHUSD",1765041824617,0.1955,3053.9,3053.5,4.06150795]
["bitfinex","ETHUSD",1765041824919,0.49150515,3054.0,3053.5,4.06150795]
["bitfinex","ETHUSD",1765041825412,0.49150515,3053.8,3053.5,4.06150795]
["bitfinex","ETHUSD",1765041825813,0.49150515,3053.8,3053.5,0.78659411]
["bitfinex","ETHUSD",1765041826014,0.68700515,3053.9,3053.5,3.27491719]
["bitfinex","ETHUSD",1765041826404,0.68700515,3053.9,3053.6,0.9831891]
["bitfinex","ETHUSD",1765041827844,0.98520515,3053.7,3053.6,0.9831891]
["bitfinex","ETHUSD",1765041828206,1.44670515,3053.7,3053.6,0.9831891]
["bitfinex","ETHUSD",1765041830532,1.39670515,3053.7,3053.6,0.9831891]
["bitfinex","ETHUSD",1765041831436,0.93520515,3053.7,3053.6,0.9831891]
["bitfinex","ETHUSD",1765041831817,0.68700515,3053.9,3053.6,4.33851225]
["bitfinex","ETHUSD",1765041832008,0.49150515,3053.9,3053.6,4.33851225]
["bitfinex","ETHUSD",1765041832914,0.49150515,3054.4,3053.8,0.0805]
["bitfinex","ETHUSD",1765041833231,0.49150515,3054.4,3053.8,1.06362466]
["bitfinex","ETHUSD",1765041833539,0.49150515,3054.2,3053.8,1.06362466]
["bitfinex","ETHUSD",1765041833945,0.49150515,3054.2,3053.8,3.35502103]
["bitfinex","ETHUSD",1765041834143,0.49150515,3054.2,3053.9,0.518]
["bitfinex","ETHUSD",1765041834514,0.49150515,3054.2,3054.1,0.0805]
["bitfinex","ETHUSD",1765041834714,0.49150515,3054.4,3054.1,0.0805]
["bitfinex","ETHUSD",1765041834940,0.49150515,3054.4,3054.3,0.0805]
["bitfinex","ETHUSD",1765041835515,0.49150515,3054.6,3054.3,0.0805]
["bitfinex","ETHUSD",1765041835920,0.49150515,3054.6,3054.3,3.35456283]
["bitfinex","ETHUSD",1765041836339,0.49150515,3054.6,3054.3,4.33752643]
["bitfinex","ETHUSD",1765041836933,0.49150515,3054.6,3054.5,0.0805]
["bitfinex","ETHUSD",1765041838057,0.49150515,3054.6,3054.3,4.77502643]
["bitfinex","ETHUSD",1765041839953,0.49150515,3055.2,3054.5,6.62821648]
["bitfinex","ETHUSD",1765041840152,0.49150515,3055.0,3054.7,0.0805]
["bitfinex","ETHUSD",1765041840471,0.98490515,3055.2,3054.7,0.5985]
["bitfinex","ETHUSD",1765041840643,0.49150515,3055.2,3054.8,0.98274786]
["bitfinex","ETHUSD",1765041840829,0.49150515,3055.4,3055.1,0.0805]
["bitfinex","ETHUSD",1765041841154,0.49150515,3055.4,3054.8,7.25332899]
["bitfinex","ETHUSD",1765041841658,0.98490515,3055.8,3054.9,0.486004]
["bitfinex","ETHUSD",1765041841958,0.49150515,3055.6,3054.9,0.486004]
["bitfinex","ETHUSD",1765041842153,0.49150515,3055.6,3055.1,6.54643054]
["bitfinex","ETHUSD",1765041842342,0.98490515,3055.8,3055.2,0.518]
["bitfinex","ETHUSD",1765041842551,0.49150515,3056.0,3055.5,0.0805]
["bitfinex","ETHUSD",1765041842745,0.49150515,3055.8,3055.5,0.0805]
["bitfinex","ETHUSD",1765041843140,0.49150515,3055.8,3055.5,0.7725]
["bitfinex","ETHUSD",1765041844666,0.49150515,3056.0,3055.5,4.04527511]
["bitfinex","ETHUSD",1765041844856,0.49150515,3055.8,3055.5,4.04527511]
["bitfinex","ETHUSD",1765041845465,0.49150515,3055.8,3055.5,0.7725]
["bitfinex","ETHUSD",1765041845764,0.49150515,3055.8,3055.5,4.04525985]
["bitfinex","ETHUSD",1765041845963,0.49150515,3055.8,3055.5,0.7725]
["bitfinex","ETHUSD",1765041846130,0.49150515,3055.8,3055.5,0.0805]
["bitfinex","ETHUSD",1765041846331,0.49150515,3055.8,3055.6,0.9825483]
["bitfinex","ETHUSD",1765041847554,0.9455,3055.7,3054.9,0.72559411]
["bitfinex","ETHUSD",1765041847734,0.94360515,3055.1,3054.9,3.99899785]
["bitfinex","ETHUSD",1765041848162,0.94360515,3055.1,3055.0,0.94360515]
["bitfinex","ETHUSD",1765041848544,1.43700515,3055.1,3055.0,0.94360515]
["bitfinex","ETHUSD",1765041849366,1.43700515,3055.1,3055.0,4.21692757]
["bitfinex","ETHUSD",1765041849569,0.94360515,3055.1,3055.0,4.21692757]
["bitfinex","ETHUSD",1765041849773,0.4521,3055.1,3055.0,4.21692757]
["bitfinex","ETHUSD",1765041850075,0.97490515,3055.3,3055.0,4.21692757]
["bitfinex","ETHUSD",1765041850436,0.97490515,3055.3,3054.9,3.27342957]
["bitfinex","ETHUSD",1765041850744,0.97490515,3055.3,3055.1,0.98266416]
["bitfinex","ETHUSD",1765041850957,0.4834,3055.2,3054.8,3.79151203]
["bitfinex","ETHUSD",1765041851152,0.4834,3055.2,3054.7,1.23262165]
["bitfinex","ETHUSD",1765041851153,0.4815,3055.0,3054.7,1.23262165]
["bitfinex","ETHUSD",1765041851337,0.4815,3055.0,3054.9,0.9827221]
["bitfinex","ETHUSD",1765041851750,0.9649,3055.0,3054.9,0.9827221]
["bitfinex","ETHUSD",1765041852166,0.4815,3055.0,3054.9,0.9827221]
["bitfinex","ETHUSD",1765041853744,0.9649,3055.0,3054.9,0.9827221]
["bitfinex","ETHUSD",1765041855464,0.9649,3055.0,3054.5,3.27379928]
["bitfinex","ETHUSD",1765041855689,3.7647635,3055.1,3054.5,3.27379928]
["bitfinex","ETHUSD",1765041855690,0.4815,3054.7,3054.5,3.27379928]
["bitfinex","ETHUSD",1765041855844,0.4815,3054.7,3054.6,0.98281225]
["bitfinex","ETHUSD",1765041858550,0.9649,3054.7,3053.9,0.72559411]
["bitfinex","ETHUSD",1765041858765,0.97300515,3054.6,3054.2,3.27410778]
["bitfinex","ETHUSD",1765041858949,1.45640515,3054.6,3054.1,0.98292817]
["bitfinex","ETHUSD",1765041859150,0.49150515,3054.4,3054.1,0.98292817]
["bitfinex","ETHUSD",1765041859460,0.4815,3054.2,3053.9,1.00950515]
["bitfinex","ETHUSD",1765041859851,0.9649,3054.2,3053.9,4.28400536]
["bitfinex","ETHUSD",1765041860380,0.4815,3054.2,3054.0,3.27438504]
["bitfinex","ETHUSD",1765041860552,0.9649,3054.2,3054.0,3.27438504]
["bitfinex","ETHUSD",1765041860852,0.97300515,3054.1,3053.9,0.49150515]
["bitfinex","ETHUSD",1765041861052,0.4815,3054.0,3053.9,0.49150515]
["bitfinex","ETHUSD",1765041861384,0.9649,3054.0,3053.9,0.49150515]
["bitfinex","ETHUSD",1765041861684,0.9649,3054.0,3053.6,3.27472814]
["bitfinex","ETHUSD",1765041861891,0.49150515,3053.9,3053.6,3.27472814]
["bitfinex","ETHUSD",1765041862187,0.49150515,3053.9,3053.7,3.27471183]
["bitfinex","ETHUSD",1765041862354,0.49150515,3053.9,3053.6,3.27473964]
["bitfinex","ETHUSD",1765041862679,0.49150515,3053.9,3053.7,3.27469189]
["bitfinex","ETHUSD",1765041862871,0.49150515,3053.9,3053.5,6.54984686]
["bitfinex","ETHUSD",1765041863183,0.49150515,3054.2,3053.8,0.0805]
["bitfinex","ETHUSD",1765041863481,1.00950515,3054.4,3053.9,0.0805]
["bitfinex","ETHUSD",1765041863674,0.49150515,3054.2,3053.9,0.0805]
["bitfinex","ETHUSD",1765041864257,0.49150515,3054.2,3053.5,7.26468155]
["bitfinex","ETHUSD",1765041864258,0.49150515,3054.0,3053.5,7.26468155]
["bitfinex","ETHUSD",1765041864462,0.49150515,3054.0,3053.5,3.98975115]
["bitfinex","ETHUSD",1765041864783,0.97490515,3054.0,3053.5,7.26468155]
["bitfinex","ETHUSD",1765041866585,0.49150515,3054.0,3053.5,7.26468155]
["bitfinex","ETHUSD",1765041866788,0.49150515,3054.0,3053.6,0.77826815]
["bitfinex","ETHUSD",1765041867090,0.97490515,3054.0,3053.7,3.27471591]
["bitfinex","ETHUSD",1765041868983,0.4815,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1765041869284,0.4815,3053.8,3053.2,0.518]
["bitfinex","ETHUSD",1765041869580,1.13643246,3053.7,3053.4,3.27496645]
["bitfinex","ETHUSD",1765041869951,1.61983246,3053.7,3053.4,3.27496645]
["bitfinex","ETHUSD",1765041871078,0.4834,3053.6,3053.3,3.27514492]
["bitfinex","ETHUSD",1765041871784,0.65493246,3053.7,3053.3,6.55028984]
["bitfinex","ETHUSD",1765041871986,0.65493246,3053.7,3053.3,7.30571922]
["bitfinex","ETHUSD",1765041872376,0.65493246,3054.2,3053.6,0.0805]
["bitfinex","ETHUSD",1765041872685,0.65493246,3054.2,3053.8,0.0805]
["bitfinex","ETHUSD",1765041872686,0.65493246,3054.0,3053.8,0.0805]
["bitfinex","ETHUSD",1765041873086,0.65493246,3054.2,3053.8,3.35509814]
["bitfinex","ETHUSD",1765041873394,0.4834,3054.1,3053.8,3.35509814]
["bitfinex","ETHUSD",1765041874871,0.65493246,3054.0,3053.8,3.35509814]
["bitfinex","ETHUSD",1765041877865,1.1539,3053.9,3053.3,0.75542938]
["bitfinex","ETHUSD",1765041878086,1.13643246,3053.7,3053.4,7.06807532]
["bitfinex","ETHUSD",1765041878566,1.61983246,3053.7,3053.4,7.06807532]
["bitfinex","ETHUSD",1765041879495,1.13283246,3053.5,3053.4,3.27496437]
["bitfinex","ETHUSD",1765041879697,0.4779,3053.5,3053.4,3.27496437]
["bitfinex","ETHUSD",1765041879987,0.65493246,3053.7,3053.4,3.27496437]
["bitfinex","ETHUSD",1765041880762,0.65493246,3053.7,3053.4,6.55000203]
["bitfinex","ETHUSD",1765041881395,0.65493246,3053.7,3053.4,7.25680223]
["bitfinex","ETHUSD",1765041886070,1.15453246,3053.7,3053.4,7.25680223]
["bitfinex","ETHUSD",1765041886466,1.15453246,3053.7,3053.4,3.98176457]
["bitfinex","ETHUSD",1765041887804,1.15453246,3053.7,3053.4,7.25680223]
["bitfinex","ETHUSD",1765041887994,1.15453246,3053.7,3053.4,3.98176457]
["bitfinex","ETHUSD",1765041888592,0.4779,3053.5,3053.4,0.7068002]
["bitfinex","ETHUSD",1765041888796,0.4779,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1765041888976,0.9775,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1765041889305,0.9775,3053.5,3053.0,3.27539766]
["bitfinex","ETHUSD",1765041889485,0.65493246,3053.6,3053.0,3.27539766]
["bitfinex","ETHUSD",1765041889486,0.65493246,3053.2,3053.0,3.79339766]
["bitfinex","ETHUSD",1765041889673,0.65493246,3053.2,3053.0,0.518]
["bitfinex","ETHUSD",1765041889674,0.4779,3053.1,3053.0,0.518]
["bitfinex","ETHUSD",1765041889897,0.9775,3053.1,3053.0,0.518]
["bitfinex","ETHUSD",1765041890200,0.4779,3053.1,3053.0,3.79346675]
["bitfinex","ETHUSD",1765041891196,0.9775,3053.1,3053.0,3.79346675]
["bitfinex","ETHUSD",1765041891505,0.9775,3053.1,3052.8,3.2756604]
["bitfinex","ETHUSD",1765041891506,0.9775,3053.1,3052.8,3.27560542]
["bitfinex","ETHUSD",1765041891707,0.4779,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765041892878,1.1763,3052.9,3052.4,0.519]
["bitfinex","ETHUSD",1765041893091,0.65493246,3052.8,3052.4,0.519]
["bitfinex","ETHUSD",1765041893689,1.15453246,3052.8,3052.4,0.519]
["bitfinex","ETHUSD",1765041893991,1.15453246,3052.8,3052.4,0.70020981]
["bitfinex","ETHUSD",1765041894393,1.15453246,3052.8,3052.4,0.519]
["bitfinex","ETHUSD",1765041894589,1.15453246,3052.8,3052.5,3.27590767]
["bitfinex","ETHUSD",1765041900016,0.65493246,3053.2,3052.7,0.0805]
["bitfinex","ETHUSD",1765041900200,0.65493246,3052.9,3052.7,0.0805]
["bitfinex","ETHUSD",1765041900395,0.65493246,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765041900591,0.65493246,3053.2,3052.8,4.57014416]
["bitfinex","ETHUSD",1765041900820,0.65493246,3053.4,3052.8,7.89356869]
["bitfinex","ETHUSD",1765041900992,0.65493246,3053.4,3053.1,0.0805]
["bitfinex","ETHUSD",1765041901192,0.65493246,3053.8,3053.3,0.0805]
["bitfinex","ETHUSD",1765041901393,0.65493246,3053.6,3053.3,0.0805]
["bitfinex","ETHUSD",1765041902525,0.65493246,3053.6,3053.3,3.35562365]
["bitfinex","ETHUSD",1765041904293,0.65493246,3053.6,3053.3,0.0805]
["bitfinex","ETHUSD",1765041904795,1.13613246,3053.6,3053.3,0.0805]
["bitfinex","ETHUSD",1765041905425,0.65493246,3053.8,3053.3,3.6625063]
["bitfinex","ETHUSD",1765041905726,0.4643,3053.4,3053.3,3.27513824]
["bitfinex","ETHUSD",1765041906124,1.13613246,3053.6,3053.3,3.27513824]
["bitfinex","ETHUSD",1765041906432,0.65493246,3053.6,3053.5,0.0805]
["bitfinex","ETHUSD",1765041906936,0.65493246,3053.8,3053.5,3.2749304]
["bitfinex","ETHUSD",1765041907095,0.65493246,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1765041907295,1.13613246,3053.8,3053.5,3.92993617]
["bitfinex","ETHUSD",1765041907493,0.65493246,3053.8,3053.5,3.92993617]
["bitfinex","ETHUSD",1765041907717,0.65493246,3053.8,3053.7,0.0805]
["bitfinex","ETHUSD",1765041908110,1.11923246,3053.8,3053.4,3.27500143]
["bitfinex","ETHUSD",1765041908331,0.4643,3053.5,3053.4,3.27500143]
["bitfinex","ETHUSD",1765041908700,0.65493246,3053.6,3053.4,3.27500143]
["bitfinex","ETHUSD",1765041909429,0.65493246,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1765041910108,0.184,3053.9,3053.5,4.01043534]
["bitfinex","ETHUSD",1765041910340,0.65493246,3054.0,3053.8,0.0805]
["bitfinex","ETHUSD",1765041910632,0.65493246,3054.0,3053.5,7.28536574]
["bitfinex","ETHUSD",1765041910830,1.12903246,3054.0,3053.5,3.92993534]
["bitfinex","ETHUSD",1765041911333,0.65493246,3053.8,3053.5,3.92993534]
["bitfinex","ETHUSD",1765041911511,0.65493246,3053.8,3053.6,0.72049488]
["bitfinex","ETHUSD",1765041911829,0.65493246,3054.0,3053.7,0.0805]
["bitfinex","ETHUSD",1765041912033,0.65493246,3054.2,3053.9,0.0805]
["bitfinex","ETHUSD",1765041912633,0.65493246,3054.3,3053.9,0.0805]
["bitfinex","ETHUSD",1765041913033,0.65493246,3054.1,3053.7,0.518]
["bitfinex","ETHUSD",1765041913530,1.12903246,3054.1,3053.7,3.79266312]
["bitfinex","ETHUSD",1765041913831,1.12903246,3054.1,3053.7,4.57147196]
["bitfinex","ETHUSD",1765041914714,0.65493246,3054.1,3053.7,4.57147196]
["bitfinex","ETHUSD",1765041914914,0.4741,3054.0,3053.7,7.84618787]
["bitfinex","ETHUSD",1765041915128,1.12903246,3054.1,3053.7,7.84618787]
["bitfinex","ETHUSD",1765041915938,1.12903246,3054.1,3053.7,4.57147196]
["bitfinex","ETHUSD",1765041916103,1.12903246,3054.1,3053.8,0.78462726]
["bitfinex","ETHUSD",1765041918105,0.184,3054.5,3053.9,3.27450145]
["bitfinex","ETHUSD",1765041918437,0.65493246,3054.4,3053.9,9.54740208]
["bitfinex","ETHUSD",1765041918808,0.4741,3054.3,3053.9,9.54740208]
["bitfinex","ETHUSD",1765041919008,0.4741,3054.3,3054.0,1.36066234]
["bitfinex","ETHUSD",1765041919211,0.4741,3054.3,3054.1,0.518]
["bitfinex","ETHUSD",1765041919708,0.4625,3054.2,3054.1,0.518]
["bitfinex","ETHUSD",1765041919908,0.96560515,3054.6,3054.1,0.518]
["bitfinex","ETHUSD",1765041920233,0.96560515,3054.6,3054.1,0.5985]
["bitfinex","ETHUSD",1765041920439,0.4741,3054.5,3054.1,5.3508419]
["bitfinex","ETHUSD",1765041920740,0.65493246,3054.4,3054.1,2.07660659]
["bitfinex","ETHUSD",1765041920926,0.65493246,3054.4,3053.9,6.27290063]
["bitfinex","ETHUSD",1765041920927,1.11743246,3054.2,3053.6,0.518]
["bitfinex","ETHUSD",1765041921117,0.4625,3053.7,3053.6,0.518]
["bitfinex","ETHUSD",1765041921436,0.65493246,3054.0,3053.7,0.72559411]
["bitfinex","ETHUSD",1765041921642,1.12903246,3054.0,3053.8,0.5243951]
["bitfinex","ETHUSD",1765041921841,1.12903246,3054.2,3053.8,0.5243951]
["bitfinex","ETHUSD",1765041922030,0.65493246,3054.2,3053.8,0.5243951]
["bitfinex","ETHUSD",1765041922407,0.4741,3054.1,3053.8,3.79900378]
["bitfinex","ETHUSD",1765041923423,0.6494,3053.9,3053.8,0.5243951]
["bitfinex","ETHUSD",1765041923738,0.6494,3053.9,3053.6,3.79278571]
["bitfinex","ETHUSD",1765041923936,0.4625,3053.7,3053.6,3.79278571]
["bitfinex","ETHUSD",1765041924248,0.9366,3053.7,3053.6,3.79278571]
["bitfinex","ETHUSD",1765041924606,0.4625,3053.7,3053.6,3.79278571]
["bitfinex","ETHUSD",1765041925955,0.9366,3053.7,3053.3,3.27507791]
["bitfinex","ETHUSD",1765041926247,0.4625,3053.5,3053.3,4.4471134]
["bitfinex","ETHUSD",1765041927043,1.64603246,3054.2,3053.5,22.446375]
["bitfinex","ETHUSD",1765041927245,0.65493246,3054.2,3053.5,6.35340063]
["bitfinex","ETHUSD",1765041927543,0.65493246,3054.0,3053.5,0.0805]
["bitfinex","ETHUSD",1765041927926,1.12903246,3054.0,3053.5,0.0805]
["bitfinex","ETHUSD",1765041928226,0.65493246,3054.2,3053.5,1.4961159]
["bitfinex","ETHUSD",1765041928425,1.12903246,3054.2,3053.5,1.4961159]
["bitfinex","ETHUSD",1765041929147,1.12903246,3054.2,3053.6,3.27482315]
["bitfinex","ETHUSD",1765041929326,1.12903246,3054.2,3053.7,0.517]
["bitfinex","ETHUSD",1765041929729,0.4741,3054.1,3053.7,0.517]
["bitfinex","ETHUSD",1765041930025,0.4741,3054.1,3053.7,1.36522866]
["bitfinex","ETHUSD",1765041931245,0.4741,3054.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1765041931452,0.65493246,3054.2,3053.8,3.27460868]
["bitfinex","ETHUSD",1765041931950,1.12903246,3054.2,3053.8,3.27460868]
["bitfinex","ETHUSD",1765041932656,0.65493246,3054.2,3053.8,6.54921736]
["bitfinex","ETHUSD",1765041932853,0.65493246,3054.4,3053.9,0.7914446]
["bitfinex","ETHUSD",1765041933155,0.65493246,3054.5,3054.1,0.0805]
["bitfinex","ETHUSD",1765041933339,0.65493246,3054.5,3054.2,3.27417981]
["bitfinex","ETHUSD",1765041934260,0.65493246,3054.7,3054.4,0.0805]
["bitfinex","ETHUSD",1765041934643,0.4741,3054.6,3054.2,3.27417981]
["bitfinex","ETHUSD",1765041934971,0.4741,3054.6,3054.3,0.70654407]
["bitfinex","ETHUSD",1765041935557,0.4741,3054.6,3054.3,3.98052062]
["bitfinex","ETHUSD",1765041935768,0.4741,3054.6,3054.3,0.70654407]
["bitfinex","ETHUSD",1765041935972,0.4741,3054.6,3054.3,3.27406585]
["bitfinex","ETHUSD",1765041936272,0.4741,3054.8,3054.3,3.27406585]
["bitfinex","ETHUSD",1765041936475,0.65493246,3054.7,3054.3,3.27406585]
["bitfinex","ETHUSD",1765041937039,0.4741,3054.6,3054.3,3.27406585]
["bitfinex","ETHUSD",1765041937461,0.49150515,3054.9,3054.6,0.0805]
["bitfinex","ETHUSD",1765041937738,1.01050515,3055.3,3054.8,0.0805]
["bitfinex","ETHUSD",1765041938074,0.65493246,3055.1,3054.8,0.0805]
["bitfinex","ETHUSD",1765041938570,1.12903246,3055.1,3054.5,0.517]
["bitfinex","ETHUSD",1765041939137,0.002,3055.3,3055.0,0.0805]
["bitfinex","ETHUSD",1765041939360,0.002,3055.3,3055.2,0.0805]
["bitfinex","ETHUSD",1765041939639,0.002,3055.3,3055.2,3.35360814]
["bitfinex","ETHUSD",1765041941568,0.002,3055.3,3055.1,0.405504]
["bitfinex","ETHUSD",1765041941763,0.002,3055.3,3055.2,0.0805]
["bitfinex","ETHUSD",1765041941967,0.002,3055.3,3055.2,23.981741]
["bitfinex","ETHUSD",1765041942265,0.002,3055.3,3055.2,16.98803664]
["bitfinex","ETHUSD",1765041942449,0.002,3055.3,3055.2,13.38118764]
["bitfinex","ETHUSD",1765041943244,0.002,3055.3,3055.2,41.58738403]
["bitfinex","ETHUSD",1765041943475,0.002,3055.3,3055.2,35.3144834]
["bitfinex","ETHUSD",1765041943775,0.002,3055.3,3055.2,38.58759154]
["bitfinex","ETHUSD",1765041944072,0.002,3055.3,3055.2,17.57873378]
["bitfinex","ETHUSD",1765041944279,0.002,3055.3,3055.2,18.18078678]
["bitfinex","ETHUSD",1765041945006,0.002,3055.3,3055.2,17.66378678]
["bitfinex","ETHUSD",1765041945174,0.002,3055.3,3055.2,14.27276378]
["bitfinex","ETHUSD",1765041945663,0.002,3055.3,3055.2,14.35326378]
["bitfinex","ETHUSD",1765041946176,0.002,3055.3,3055.2,11.30137978]
["bitfinex","ETHUSD",1765041946480,0.002,3055.3,3055.2,12.15588678]
["bitfinex","ETHUSD",1765041946655,0.002,3055.3,3055.2,12.67288678]
["bitfinex","ETHUSD",1765041946979,0.002,3055.3,3055.2,8.27037178]
["bitfinex","ETHUSD",1765041947674,0.002,3055.3,3055.2,11.92037478]
["bitfinex","ETHUSD",1765041947879,0.002,3055.3,3055.2,8.18987178]
["bitfinex","ETHUSD",1765041948080,0.002,3055.3,3055.2,12.87623178]
["bitfinex","ETHUSD",1765041948867,0.002,3055.3,3055.2,8.18987178]
["bitfinex","ETHUSD",1765041949187,0.002,3055.3,3055.2,12.70306178]
["bitfinex","ETHUSD",1765041949483,0.002,3055.3,3055.2,12.78356178]
["bitfinex","ETHUSD",1765041949880,0.002,3055.3,3055.2,12.91455534]
["bitfinex","ETHUSD",1765041950048,0.002,3055.3,3055.2,20.98220734]
["bitfinex","ETHUSD",1765041950785,0.002,3055.3,3055.2,25.88657497]
["bitfinex","ETHUSD",1765041952056,0.9687,3055.3,3055.2,7.59237178]
["bitfinex","ETHUSD",1765041952383,0.4776,3055.3,3055.2,4.92120625]
["bitfinex","ETHUSD",1765041952674,0.002,3055.3,3055.2,11.19410688]
["bitfinex","ETHUSD",1765041955687,0.002,3055.3,3055.2,23.90390688]
["bitfinex","ETHUSD",1765041955851,0.002,3055.3,3055.2,19.53908888]
["bitfinex","ETHUSD",1765041956053,0.9687,3055.3,3055.2,7.54285908]
["bitfinex","ETHUSD",1765041956249,0.9687,3055.3,3055.2,4.92120625]
["bitfinex","ETHUSD",1765041956882,0.4776,3055.3,3055.2,4.92120625]
["bitfinex","ETHUSD",1765041957272,0.002,3055.3,3055.2,4.92120625]
["bitfinex","ETHUSD",1765041958160,0.002,3055.3,3055.2,5.00170625]
["bitfinex","ETHUSD",1765041958376,0.002,3055.3,3055.2,24.20255425]
["bitfinex","ETHUSD",1765041958686,0.002,3055.3,3055.2,22.65600378]
["bitfinex","ETHUSD",1765041959282,0.002,3055.3,3055.2,22.65436678]
["bitfinex","ETHUSD",1765041959472,0.4776,3055.3,3055.2,13.10627978]
["bitfinex","ETHUSD",1765041959885,0.002,3055.3,3055.2,13.10627978]
["bitfinex","ETHUSD",1765041960074,0.002,3055.3,3055.2,13.18677978]
["bitfinex","ETHUSD",1765041960387,0.002,3055.3,3055.2,13.92337178]
["bitfinex","ETHUSD",1765041961458,0.002,3055.3,3055.2,13.91419078]
["bitfinex","ETHUSD",1765041961655,0.4776,3055.3,3055.2,13.83369078]
["bitfinex","ETHUSD",1765041961860,0.9687,3055.3,3055.2,8.10937178]
["bitfinex","ETHUSD",1765041962056,0.9687,3055.3,3055.2,3.99870225]
["bitfinex","ETHUSD",1765041962285,0.9687,3055.3,3055.2,4.51570225]
["bitfinex","ETHUSD",1765041963482,0.4776,3055.3,3055.2,0.517]
["bitfinex","ETHUSD",1765041963664,0.9687,3055.3,3055.1,0.517]
["bitfinex","ETHUSD",1765041963989,0.4931,3055.3,3055.1,0.517]
["bitfinex","ETHUSD",1765041964182,1.62163246,3055.2,3055.1,0.517]
["bitfinex","ETHUSD",1765041964689,1.62163246,3055.2,3055.0,3.2732872]
["bitfinex","ETHUSD",1765041964897,0.4911,3055.1,3055.0,3.2732872]
["bitfinex","ETHUSD",1765041965064,0.9667,3055.1,3055.0,3.2732872]
["bitfinex","ETHUSD",1765041965566,0.9667,3055.1,3054.8,3.27350761]
["bitfinex","ETHUSD",1765041965567,0.9667,3055.1,3054.8,3.27346872]
["bitfinex","ETHUSD",1765041965778,0.6185,3054.9,3054.8,3.27346872]
["bitfinex","ETHUSD",1765041966285,1.1096,3054.9,3054.8,3.27346872]
["bitfinex","ETHUSD",1765041966694,1.1096,3054.9,3054.7,3.79060176]
["bitfinex","ETHUSD",1765041966889,1.1096,3054.9,3054.3,8.37069874]
["bitfinex","ETHUSD",1765041966890,0.9667,3054.8,3054.6,0.517]
["bitfinex","ETHUSD",1765041967090,0.4756,3054.4,3054.3,7.87740725]
["bitfinex","ETHUSD",1765041967294,0.4756,3054.4,3054.3,9.32080145]
["bitfinex","ETHUSD",1765041967476,0.4756,3054.4,3054.3,8.91529745]
["bitfinex","ETHUSD",1765041967677,0.4911,3054.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1765041967878,0.4756,3054.6,3054.5,3.99945235]
["bitfinex","ETHUSD",1765041969178,0.9268,3054.6,3054.5,3.99945235]
["bitfinex","ETHUSD",1765041970397,0.9268,3054.6,3054.5,5.55453505]
["bitfinex","ETHUSD",1765041975472,0.4756,3054.6,3054.5,5.55453505]
["bitfinex","ETHUSD",1765041978703,0.9268,3054.6,3054.1,3.27427188]
["bitfinex","ETHUSD",1765041978892,0.65493246,3054.4,3054.3,3.27405475]
["bitfinex","ETHUSD",1765041979300,1.58453246,3054.4,3054.2,3.79113648]
["bitfinex","ETHUSD",1765041979471,0.9296,3054.3,3054.2,3.79113648]
["bitfinex","ETHUSD",1765041979896,0.4784,3054.3,3054.2,3.79113648]
["bitfinex","ETHUSD",1765041980201,0.4784,3054.3,3054.2,4.49767732]
["bitfinex","ETHUSD",1765041982799,0.9296,3054.3,3054.2,4.49767732]
["bitfinex","ETHUSD",1765041989210,0.002,3055.4,3054.9,6.952865]
["bitfinex","ETHUSD",1765041989415,0.65493246,3055.2,3055.0,0.517]
["bitfinex","ETHUSD",1765041989982,0.65693246,3055.4,3055.0,0.517]
["bitfinex","ETHUSD",1765041990813,0.4532,3055.3,3055.0,0.517]
["bitfinex","ETHUSD",1765041991314,0.002,3055.3,3055.1,3.27321527]
["bitfinex","ETHUSD",1765041991614,0.4532,3055.3,3055.1,3.97956857]
["bitfinex","ETHUSD",1765041992021,0.002,3055.3,3055.1,3.97956857]
["bitfinex","ETHUSD",1765041992886,0.002,3055.3,3055.2,0.0805]
["bitfinex","ETHUSD",1765041993229,0.002,3055.3,3055.2,3.35360814]
["bitfinex","ETHUSD",1765041993438,0.002,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765041994238,0.002,3055.3,3055.2,4.09519581]
["bitfinex","ETHUSD",1765041994393,0.002,3055.3,3055.2,4.54639581]
["bitfinex","ETHUSD",1765041994593,0.4804,3055.3,3055.2,4.54639581]
["bitfinex","ETHUSD",1765041994828,0.9316,3055.3,3055.2,4.54639581]
["bitfinex","ETHUSD",1765041995716,0.9316,3055.3,3054.7,0.405504]
["bitfinex","ETHUSD",1765041995717,0.9316,3055.3,3054.7,3.27357126]
["bitfinex","ETHUSD",1765041995918,0.6598,3054.8,3054.7,4.72217126]
["bitfinex","ETHUSD",1765041996104,0.6598,3054.8,3054.7,0.9316]
["bitfinex","ETHUSD",1765041996312,1.111,3054.8,3054.5,3.79077363]
["bitfinex","ETHUSD",1765041996488,1.58453246,3054.7,3054.5,3.79077363]
["bitfinex","ETHUSD",1765041996687,0.4784,3054.6,3054.5,3.79077363]
["bitfinex","ETHUSD",1765041996903,0.9296,3054.6,3054.5,3.79077363]
["bitfinex","ETHUSD",1765041997821,0.9296,3054.6,3054.5,0.517]
["bitfinex","ETHUSD",1765041998008,0.9296,3054.6,3054.5,3.79085824]
["bitfinex","ETHUSD",1765041998706,0.4784,3054.6,3054.5,3.79085824]
["bitfinex","ETHUSD",1765041998910,0.4784,3054.6,3054.5,4.59563264]
["bitfinex","ETHUSD",1765041999610,0.9496,3054.6,3054.5,4.59563264]
["bitfinex","ETHUSD",1765041999810,0.4784,3054.6,3054.5,4.59563264]
["bitfinex","ETHUSD",1765042001320,0.9496,3054.6,3054.5,4.59563264]
["bitfinex","ETHUSD",1765042003404,0.4784,3054.6,3054.5,4.59563264]
["bitfinex","ETHUSD",1765042005696,0.4784,3054.6,3054.5,3.79085824]
["bitfinex","ETHUSD",1765042005922,0.962,3054.6,3054.5,3.79085824]
["bitfinex","ETHUSD",1765042010830,0.4784,3054.6,3054.5,3.79085824]
["bitfinex","ETHUSD",1765042011225,1.31993246,3054.8,3054.5,3.87135824]
["bitfinex","ETHUSD",1765042011226,0.1814,3054.8,3054.5,3.87135824]
["bitfinex","ETHUSD",1765042011426,0.1814,3054.8,3054.5,7.14521648]
["bitfinex","ETHUSD",1765042012236,0.002,3055.3,3054.8,0.405504]
["bitfinex","ETHUSD",1765042012552,0.65493246,3055.2,3054.9,0.5975]
["bitfinex","ETHUSD",1765042012736,0.65493246,3055.2,3055.0,3.27332242]
["bitfinex","ETHUSD",1765042013731,0.002,3055.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1765042013934,0.4856,3055.3,3055.0,3.27332242]
["bitfinex","ETHUSD",1765042015731,0.4742,3055.1,3054.9,3.79038379]
["bitfinex","ETHUSD",1765042015936,0.4742,3055.0,3054.9,3.79038379]
["bitfinex","ETHUSD",1765042016302,0.9578,3055.0,3054.9,3.79038379]
["bitfinex","ETHUSD",1765042017130,0.9578,3055.0,3054.5,3.79079377]
["bitfinex","ETHUSD",1765042017331,0.4742,3054.6,3054.5,3.79085824]
["bitfinex","ETHUSD",1765042017629,0.4742,3054.6,3054.5,4.56989809]
["bitfinex","ETHUSD",1765042018016,0.4742,3054.6,3054.5,5.23629809]
["bitfinex","ETHUSD",1765042018716,1.13853246,3054.8,3054.5,5.23629809]
["bitfinex","ETHUSD",1765042019647,1.13853246,3054.8,3054.5,8.51015633]
["bitfinex","ETHUSD",1765042020111,0.4836,3054.8,3054.5,8.51015633]
["bitfinex","ETHUSD",1765042020449,0.65493246,3055.2,3054.7,0.0805]
["bitfinex","ETHUSD",1765042020636,0.002,3055.3,3054.8,0.0805]
["bitfinex","ETHUSD",1765042020832,0.002,3055.3,3054.9,10.05990388]
["bitfinex","ETHUSD",1765042021839,0.002,3055.3,3054.9,11.04256482]
["bitfinex","ETHUSD",1765042022021,0.002,3055.3,3054.9,14.31599439]
["bitfinex","ETHUSD",1765042022222,0.002,3055.3,3055.0,1.43964944]
["bitfinex","ETHUSD",1765042023952,0.4816,3055.3,3055.1,3.27321527]
["bitfinex","ETHUSD",1765042025443,0.488,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765042026011,0.002,3055.3,3055.1,3.27321527]
["bitfinex","ETHUSD",1765042026722,0.002,3055.3,3055.2,9.06234911]
["bitfinex","ETHUSD",1765042026922,0.002,3055.3,3055.2,3.79022099]
["bitfinex","ETHUSD",1765042027136,0.49,3055.3,3055.2,4.26970814]
["bitfinex","ETHUSD",1765042027438,0.9696,3055.3,3055.2,4.26970814]
["bitfinex","ETHUSD",1765042027748,0.49,3055.3,3055.2,4.26970814]
["bitfinex","ETHUSD",1765042028616,0.002,3055.3,3055.2,4.35020814]
["bitfinex","ETHUSD",1765042033263,0.5012,3055.3,3055.2,4.26970814]
["bitfinex","ETHUSD",1765042033451,0.9521,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042036559,0.5012,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042038257,0.002,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042040075,0.5012,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042041780,0.002,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042042584,0.5012,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042042864,0.5012,3055.3,3055.2,5.27791286]
["bitfinex","ETHUSD",1765042043031,0.5012,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042043032,0.9521,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042047364,0.002,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042049179,0.9521,3055.3,3055.2,5.79491286]
["bitfinex","ETHUSD",1765042050046,0.9521,3055.3,3055.2,4.26970814]
["bitfinex","ETHUSD",1765042051378,0.002,3055.3,3055.2,4.26970814]
["bitfinex","ETHUSD",1765042051562,0.002,3055.3,3055.2,4.35020814]
["bitfinex","ETHUSD",1765042051767,0.002,3055.3,3055.2,3.83320814]
["bitfinex","ETHUSD",1765042051971,0.002,3055.3,3055.2,4.35020814]
["bitfinex","ETHUSD",1765042052580,0.002,3055.3,3055.2,5.54126005]
["bitfinex","ETHUSD",1765042053980,0.002,3055.3,3055.2,32.28111716]
["bitfinex","ETHUSD",1765042054181,0.002,3055.3,3055.2,32.03534716]
["bitfinex","ETHUSD",1765042055179,0.002,3055.3,3055.2,32.03375916]
["bitfinex","ETHUSD",1765042055774,0.002,3055.3,3055.2,26.30651527]
["bitfinex","ETHUSD",1765042055975,0.002,3055.3,3055.2,17.00978227]
["bitfinex","ETHUSD",1765042057261,0.002,3055.3,3055.2,27.30389827]
["bitfinex","ETHUSD",1765042058159,0.002,3055.3,3055.2,12.93863827]
["bitfinex","ETHUSD",1765042058359,0.002,3055.3,3055.2,24.64322027]
["bitfinex","ETHUSD",1765042061262,0.002,3055.3,3055.2,24.50322027]
["bitfinex","ETHUSD",1765042062381,0.002,3055.3,3055.2,24.49975227]
["bitfinex","ETHUSD",1765042062871,0.9328,3055.3,3055.2,6.59185816]
["bitfinex","ETHUSD",1765042066273,0.9328,3055.3,3055.2,6.07485816]
["bitfinex","ETHUSD",1765042066451,0.9328,3055.3,3055.2,6.59185816]
["bitfinex","ETHUSD",1765042070287,0.4805,3055.3,3055.2,6.59185816]
["bitfinex","ETHUSD",1765042073368,0.9328,3055.3,3055.2,6.59185816]
["bitfinex","ETHUSD",1765042081996,0.4805,3055.3,3055.2,6.59185816]
["bitfinex","ETHUSD",1765042082495,0.9368,3055.3,3055.2,6.59185816]
["bitfinex","ETHUSD",1765042082661,0.9368,3055.3,3055.2,5.40080625]
["bitfinex","ETHUSD",1765042083194,0.9368,3055.3,3055.2,4.99530225]
["bitfinex","ETHUSD",1765042084493,0.9368,3055.3,3055.2,4.47830225]
["bitfinex","ETHUSD",1765042084699,0.9368,3055.3,3055.2,4.99530225]
["bitfinex","ETHUSD",1765042085493,0.9368,3055.3,3055.2,4.47830225]
["bitfinex","ETHUSD",1765042085675,0.9368,3055.3,3055.2,4.99530225]
["bitfinex","ETHUSD",1765042088689,0.9368,3055.3,3055.2,5.58142254]
["bitfinex","ETHUSD",1765042088887,0.002,3055.3,3055.2,5.58142254]
["bitfinex","ETHUSD",1765042090798,0.002,3055.3,3055.2,37.67924765]
["bitfinex","ETHUSD",1765042091094,0.002,3055.3,3055.2,15.73394654]
["bitfinex","ETHUSD",1765042091801,0.002,3055.3,3055.2,32.02617154]
["bitfinex","ETHUSD",1765042092469,0.002,3055.3,3055.2,31.27817354]
["bitfinex","ETHUSD",1765042092869,0.002,3055.3,3055.2,31.27850454]
["bitfinex","ETHUSD",1765042093701,0.002,3055.3,3055.2,37.97020351]
["bitfinex","ETHUSD",1765042093917,0.002,3055.3,3055.2,42.83962551]
["bitfinex","ETHUSD",1765042094196,0.002,3055.3,3055.2,43.24835565]
["bitfinex","ETHUSD",1765042098401,0.002,3055.3,3055.2,43.24446217]
["bitfinex","ETHUSD",1765042099506,0.002,3055.3,3055.2,42.51886806]
["bitfinex","ETHUSD",1765042100004,0.002,3055.3,3055.2,43.24446217]
["bitfinex","ETHUSD",1765042100307,0.002,3055.3,3055.2,42.72746217]
["bitfinex","ETHUSD",1765042100508,0.002,3055.3,3055.2,43.24446217]
["bitfinex","ETHUSD",1765042103808,0.002,3055.9,3055.8,1.13109811]
["bitfinex","ETHUSD",1765042104004,0.002,3055.9,3055.8,7.99098474]
["bitfinex","ETHUSD",1765042104210,0.002,3055.9,3055.8,38.39971488]
["bitfinex","ETHUSD",1765042104386,0.002,3055.9,3055.8,38.53067928]
["bitfinex","ETHUSD",1765042104584,0.002,3055.9,3055.8,38.61117928]
["bitfinex","ETHUSD",1765042104903,0.002,3055.9,3055.8,41.79934481]
["bitfinex","ETHUSD",1765042105109,0.002,3055.9,3055.8,15.07181028]
["bitfinex","ETHUSD",1765042105276,0.002,3055.9,3055.8,44.66308014]
["bitfinex","ETHUSD",1765042105986,0.002,3055.9,3055.8,44.58258014]
["bitfinex","ETHUSD",1765042107008,0.002,3055.9,3055.8,39.82590414]
["bitfinex","ETHUSD",1765042107198,0.002,3055.9,3055.8,36.72690914]
["bitfinex","ETHUSD",1765042107810,0.002,3055.9,3055.8,7.72269351]
["bitfinex","ETHUSD",1765042107811,1.1513,3055.9,3055.8,7.72269351]
["bitfinex","ETHUSD",1765042108009,1.1513,3055.9,3055.8,5.05152798]
["bitfinex","ETHUSD",1765042108509,1.1513,3055.9,3055.8,4.12902398]
["bitfinex","ETHUSD",1765042108714,1.1513,3055.9,3055.8,4.64602398]
["bitfinex","ETHUSD",1765042108912,1.1513,3055.9,3055.8,0.1309644]
["bitfinex","ETHUSD",1765042113117,1.1513,3055.9,3055.8,3.40342987]
["bitfinex","ETHUSD",1765042115129,1.1513,3055.9,3055.8,0.1309644]
["bitfinex","ETHUSD",1765042115710,1.1513,3055.9,3055.8,3.40342987]
["bitfinex","ETHUSD",1765042123528,0.002,3055.9,3055.8,3.40342987]
["bitfinex","ETHUSD",1765042123718,0.9546,3055.9,3055.8,4.12273953]
["bitfinex","ETHUSD",1765042124026,0.002,3055.9,3055.8,38.26935126]
["bitfinex","ETHUSD",1765042124324,0.002,3055.9,3055.8,23.96423761]
["bitfinex","ETHUSD",1765042124501,0.002,3055.9,3055.8,22.04185561]
["bitfinex","ETHUSD",1765042125024,0.002,3055.9,3055.8,10.95791461]
["bitfinex","ETHUSD",1765042125325,0.002,3055.9,3055.8,22.30347761]
["bitfinex","ETHUSD",1765042125493,0.002,3055.9,3055.8,25.3234644]
["bitfinex","ETHUSD",1765042126118,0.002,3055.9,3055.8,30.6473274]
["bitfinex","ETHUSD",1765042127594,0.002,3055.9,3055.8,25.2667754]
["bitfinex","ETHUSD",1765042128131,0.002,3055.9,3055.8,28.7308964]
["bitfinex","ETHUSD",1765042129232,0.002,3055.9,3055.8,29.2757394]
["bitfinex","ETHUSD",1765042129708,0.002,3056.5,3056.2,0.405504]
["bitfinex","ETHUSD",1765042130028,0.002,3056.5,3056.4,1.13109811]
["bitfinex","ETHUSD",1765042130217,0.002,3056.5,3056.4,4.40292116]
["bitfinex","ETHUSD",1765042130218,0.4582,3056.5,3056.4,4.40292116]
["bitfinex","ETHUSD",1765042130410,0.9546,3056.5,3056.4,4.91892116]
["bitfinex","ETHUSD",1765042130730,0.9546,3056.5,3056.4,5.7511017]
["bitfinex","ETHUSD",1765042130905,0.002,3056.5,3056.4,24.5054347]
["bitfinex","ETHUSD",1765042131116,0.002,3056.5,3056.4,13.1527997]
["bitfinex","ETHUSD",1765042132023,0.002,3056.5,3056.4,22.0251297]
["bitfinex","ETHUSD",1765042132328,0.002,3056.5,3056.4,15.1031427]
["bitfinex","ETHUSD",1765042133019,0.002,3056.5,3056.4,6.7862017]
["bitfinex","ETHUSD",1765042133337,0.002,3056.5,3056.4,10.1989477]
["bitfinex","ETHUSD",1765042134005,0.002,3056.5,3056.4,16.0300577]
["bitfinex","ETHUSD",1765042134405,0.002,3056.5,3056.4,13.3958477]
["bitfinex","ETHUSD",1765042135144,0.002,3056.5,3056.4,35.7678277]
["bitfinex","ETHUSD",1765042135816,0.002,3056.5,3056.4,35.2518277]
["bitfinex","ETHUSD",1765042136018,0.002,3056.5,3056.4,6.7862017]
["bitfinex","ETHUSD",1765042136204,0.002,3056.5,3056.4,36.2648277]
["bitfinex","ETHUSD",1765042136729,0.4917,3056.5,3056.4,6.7057017]
["bitfinex","ETHUSD",1765042138836,0.002,3056.5,3056.4,6.7057017]
["bitfinex","ETHUSD",1765042139435,0.002,3056.5,3056.4,6.1897017]
["bitfinex","ETHUSD",1765042139733,0.002,3056.5,3056.4,6.8667017]
["bitfinex","ETHUSD",1765042140031,0.002,3056.5,3056.4,21.9127227]
["bitfinex","ETHUSD",1765042140634,0.002,3056.5,3056.4,20.8843287]
["bitfinex","ETHUSD",1765042140830,0.002,3056.5,3056.4,27.4698107]
["bitfinex","ETHUSD",1765042141036,0.002,3056.5,3056.4,26.9298107]
["bitfinex","ETHUSD",1765042141907,0.002,3056.5,3056.4,27.0788807]
["bitfinex","ETHUSD",1765042142434,0.4917,3056.5,3056.4,6.1897017]
["bitfinex","ETHUSD",1765042142637,0.002,3056.5,3056.4,9.1703087]
["bitfinex","ETHUSD",1765042142822,0.002,3056.5,3056.4,6.7057017]
["bitfinex","ETHUSD",1765042143028,0.002,3056.5,3056.4,13.0513357]
["bitfinex","ETHUSD",1765042143935,0.002,3056.5,3056.4,14.0759707]
["bitfinex","ETHUSD",1765042144942,0.002,3056.5,3056.4,13.5599707]
["bitfinex","ETHUSD",1765042145112,0.002,3056.5,3056.4,13.5789707]
["bitfinex","ETHUSD",1765042146142,0.002,3056.5,3056.4,14.0759707]
["bitfinex","ETHUSD",1765042146639,0.002,3056.5,3056.4,13.5789707]
["bitfinex","ETHUSD",1765042147144,0.4917,3056.5,3056.4,13.1790687]
["bitfinex","ETHUSD",1765042147328,0.9431,3056.5,3056.4,6.7057017]
["bitfinex","ETHUSD",1765042148736,0.002,3056.5,3056.4,6.7057017]
["bitfinex","ETHUSD",1765042148943,0.4917,3056.5,3056.4,6.7057017]
["bitfinex","ETHUSD",1765042149436,0.9764,3056.5,3056.4,6.7057017]
["bitfinex","ETHUSD",1765042150642,0.9764,3056.5,3056.4,5.7841977]
["bitfinex","ETHUSD",1765042150851,0.4917,3056.5,3056.4,5.46801716]
["bitfinex","ETHUSD",1765042151036,0.002,3056.5,3056.4,23.14320216]
["bitfinex","ETHUSD",1765042151341,0.002,3056.5,3056.4,5.95402116]
["bitfinex","ETHUSD",1765042151514,0.002,3056.5,3056.4,21.24881716]
["bitfinex","ETHUSD",1765042151715,0.002,3056.5,3056.4,18.88234016]
["bitfinex","ETHUSD",1765042151945,0.002,3056.5,3056.4,21.11360624]
["bitfinex","ETHUSD",1765042152346,0.002,3056.5,3056.4,24.78764924]
["bitfinex","ETHUSD",1765042153347,0.002,3056.5,3056.4,26.34716324]
["bitfinex","ETHUSD",1765042154771,0.002,3057.5,3056.4,26.34716324]
["bitfinex","ETHUSD",1765042154772,0.002,3057.2,3057.0,30.0]
["bitfinex","ETHUSD",1765042154930,0.18220787,3058.0,3057.3,1.13109811]
["bitfinex","ETHUSD",1765042155251,0.18220787,3058.0,3057.9,6.66789063]
["bitfinex","ETHUSD",1765042155448,0.4867,3058.1,3058.0,0.405504]
["bitfinex","ETHUSD",1765042155449,0.002,3058.1,3058.0,0.405504]
["bitfinex","ETHUSD",1765042155966,0.475,3058.1,3058.0,0.405504]
["bitfinex","ETHUSD",1765042156120,0.9597,3058.1,3058.0,0.405504]
["bitfinex","ETHUSD",1765042156545,0.9597,3058.1,3058.0,0.890204]
["bitfinex","ETHUSD",1765042156768,0.9597,3058.1,3058.0,3.03670167]
["bitfinex","ETHUSD",1765042157724,0.475,3058.1,3058.0,6.30681285]
["bitfinex","ETHUSD",1765042158424,0.475,3058.1,3058.0,12.5604207]
["bitfinex","ETHUSD",1765042158828,0.475,3058.1,3058.0,6.30681285]
["bitfinex","ETHUSD",1765042159127,0.9597,3058.1,3058.0,13.0764207]
["bitfinex","ETHUSD",1765042164840,0.9597,3058.1,3058.0,12.5917207]
["bitfinex","ETHUSD",1765042165472,0.9597,3058.1,3058.0,5.82211285]
["bitfinex","ETHUSD",1765042165642,0.9597,3058.1,3058.0,6.33811285]
["bitfinex","ETHUSD",1765042166462,0.9597,3058.1,3058.0,3.67561518]
["bitfinex","ETHUSD",1765042166654,0.9597,3058.1,3058.0,4.19161518]
["bitfinex","ETHUSD",1765042167050,0.002,3058.1,3058.0,10.44522303]
["bitfinex","ETHUSD",1765042167669,0.475,3058.1,3058.0,9.92922303]
["bitfinex","ETHUSD",1765042167873,0.475,3058.1,3058.0,10.44522303]
["bitfinex","ETHUSD",1765042168078,0.475,3058.1,3058.0,11.81676715]
["bitfinex","ETHUSD",1765042168243,0.002,3058.1,3058.0,12.63176126]
["bitfinex","ETHUSD",1765042168444,0.002,3058.1,3058.0,12.54236126]
["bitfinex","ETHUSD",1765042169073,0.475,3058.1,3058.0,12.54236126]
["bitfinex","ETHUSD",1765042169247,0.9597,3058.1,3058.0,12.54236126]
["bitfinex","ETHUSD",1765042172164,0.475,3058.1,3058.0,12.54236126]
["bitfinex","ETHUSD",1765042172750,0.9597,3058.1,3058.0,12.54236126]
["bitfinex","ETHUSD",1765042174683,0.475,3058.1,3058.0,12.54236126]
["bitfinex","ETHUSD",1765042175479,0.9597,3058.1,3058.0,12.54236126]
["bitfinex","ETHUSD",1765042175649,0.475,3058.1,3058.0,12.54236126]
["bitfinex","ETHUSD",1765042177152,0.475,3058.1,3058.0,16.94513226]
["bitfinex","ETHUSD",1765042177378,0.9597,3058.1,3058.0,16.94513226]
["bitfinex","ETHUSD",1765042177579,0.002,3058.1,3058.0,23.37754011]
["bitfinex","ETHUSD",1765042177810,0.6712,3059.2,3058.4,0.405504]
["bitfinex","ETHUSD",1765042177978,0.6712,3059.2,3059.1,6.25360785]
["bitfinex","ETHUSD",1765042178180,0.6712,3059.2,3059.1,6.76960785]
["bitfinex","ETHUSD",1765042178404,1.1442,3059.2,3059.1,6.76960785]
["bitfinex","ETHUSD",1765042179006,1.1442,3059.2,3059.1,10.03854315]
["bitfinex","ETHUSD",1765042179217,0.473,3059.2,3059.1,10.44404715]
["bitfinex","ETHUSD",1765042179377,0.9483,3059.2,3059.1,10.44404715]
["bitfinex","ETHUSD",1765042179784,0.9483,3059.2,3059.1,12.54095063]
["bitfinex","ETHUSD",1765042181534,0.002,3059.3,3059.2,0.405504]
["bitfinex","ETHUSD",1765042182021,0.4718,3059.3,3059.2,0.921504]
["bitfinex","ETHUSD",1765042182205,0.9471,3059.3,3059.2,0.921504]
["bitfinex","ETHUSD",1765042183204,0.002,3059.3,3059.2,19.51621611]
["bitfinex","ETHUSD",1765042183414,0.002,3059.3,3059.2,24.71394209]
["bitfinex","ETHUSD",1765042184133,0.002,3059.3,3059.2,23.75929009]
["bitfinex","ETHUSD",1765042184287,0.002,3059.3,3059.2,17.69003009]
["bitfinex","ETHUSD",1765042184479,0.002,3059.6,3059.2,17.69003009]
["bitfinex","ETHUSD",1765042184480,0.002,3059.6,3059.4,1.13109811]
["bitfinex","ETHUSD",1765042184683,0.002,3059.7,3059.6,13.39597096]
["bitfinex","ETHUSD",1765042184921,0.002,3059.7,3059.6,14.00137096]
["bitfinex","ETHUSD",1765042185082,0.002,3059.7,3059.6,38.07950596]
["bitfinex","ETHUSD",1765042185321,0.002,3059.7,3059.6,41.34790705]
["bitfinex","ETHUSD",1765042185714,0.002,3059.7,3059.6,15.21447205]
["bitfinex","ETHUSD",1765042185963,0.4718,3059.7,3059.6,17.67994615]
["bitfinex","ETHUSD",1765042186161,0.002,3059.7,3059.6,35.67194815]
["bitfinex","ETHUSD",1765042186461,0.9471,3059.7,3059.6,33.43475315]
["bitfinex","ETHUSD",1765042186657,0.4718,3059.7,3059.6,33.43475315]
["bitfinex","ETHUSD",1765042187222,0.002,3059.7,3059.6,34.69270715]
["bitfinex","ETHUSD",1765042187557,0.002,3059.7,3059.6,34.87150715]
["bitfinex","ETHUSD",1765042187863,0.002,3059.7,3059.6,34.78210715]
["bitfinex","ETHUSD",1765042188228,0.002,3059.7,3059.6,43.29738115]
["bitfinex","ETHUSD",1765042188557,0.002,3059.7,3059.6,43.42816955]
["bitfinex","ETHUSD",1765042191544,0.002,3059.7,3059.6,49.6817774]
["bitfinex","ETHUSD",1765042191877,0.002,3059.7,3059.6,43.42816955]
["bitfinex","ETHUSD",1765042192674,0.002,3059.7,3059.6,42.91216955]
["bitfinex","ETHUSD",1765042192964,0.002,3059.7,3059.6,41.23167655]
["bitfinex","ETHUSD",1765042193170,0.002,3059.7,3059.6,43.33876955]
["bitfinex","ETHUSD",1765042193359,0.002,3059.7,3059.6,42.82276955]
["bitfinex","ETHUSD",1765042193555,0.002,3059.7,3059.6,31.27327155]
["bitfinex","ETHUSD",1765042193756,0.002,3059.7,3059.6,20.6011607]
["bitfinex","ETHUSD",1765042193956,0.002,3059.7,3059.6,22.77522155]
["bitfinex","ETHUSD",1765042194142,0.002,3059.7,3059.6,30.96377055]
["bitfinex","ETHUSD",1765042194341,0.002,3059.7,3059.6,30.48844955]
["bitfinex","ETHUSD",1765042195373,0.002,3059.7,3059.6,30.41625755]
["bitfinex","ETHUSD",1765042196459,0.002,3059.7,3059.6,31.11983255]
["bitfinex","ETHUSD",1765042196666,0.4679,3059.7,3059.6,18.30120455]
["bitfinex","ETHUSD",1765042196858,0.002,3059.7,3059.6,18.39060455]
["bitfinex","ETHUSD",1765042197450,0.002,3059.7,3059.6,38.84555955]
["bitfinex","ETHUSD",1765042197652,0.002,3059.7,3059.6,45.52458626]
["bitfinex","ETHUSD",1765042197853,0.002,3059.7,3059.6,46.0227164]
["bitfinex","ETHUSD",1765042198159,0.002,3059.7,3059.6,39.76910855]
["bitfinex","ETHUSD",1765042198476,0.002,3059.7,3059.6,44.26231855]
["bitfinex","ETHUSD",1765042199376,0.002,3059.7,3059.6,14.26231855]
["bitfinex","ETHUSD",1765042199556,0.002,3059.7,3059.6,43.33876955]
["bitfinex","ETHUSD",1765042200473,0.002,3059.7,3059.6,26.46209555]
["bitfinex","ETHUSD",1765042200676,0.002,3059.7,3059.6,26.37269555]
["bitfinex","ETHUSD",1765042200859,0.9644,3059.7,3059.6,17.83406655]
["bitfinex","ETHUSD",1765042201046,0.9644,3059.7,3059.6,4.1247836]
["bitfinex","ETHUSD",1765042201245,0.9644,3059.7,3059.6,10.1336742]
["bitfinex","ETHUSD",1765042201548,0.9644,3059.7,3059.6,9.40808009]
["bitfinex","ETHUSD",1765042201873,0.9644,3059.7,3059.6,10.1336742]
["bitfinex","ETHUSD",1765042202564,0.9644,3059.7,3059.6,6.34927311]
["bitfinex","ETHUSD",1765042202765,0.9644,3059.7,3059.6,0.516]
["bitfinex","ETHUSD",1765042203277,0.9644,3059.7,3059.6,3.78440109]
["bitfinex","ETHUSD",1765042204051,0.9644,3059.7,3059.6,0.516]
["bitfinex","ETHUSD",1765042204383,0.9644,3059.7,3059.6,3.78440109]
["bitfinex","ETHUSD",1765042205079,0.9644,3059.7,3059.1,3.26884447]
["bitfinex","ETHUSD",1765042205270,1.15143246,3059.6,3059.3,3.26870191]
["bitfinex","ETHUSD",1765042205468,1.15143246,3059.6,3059.4,0.516]
["bitfinex","ETHUSD",1765042205469,0.65493246,3059.5,3059.4,0.516]
["bitfinex","ETHUSD",1765042205669,1.15143246,3059.5,3059.4,0.516]
["bitfinex","ETHUSD",1765042205972,0.4659,3059.2,3058.8,12.86563385]
["bitfinex","ETHUSD",1765042206172,0.6602,3058.9,3058.8,9.70656385]
["bitfinex","ETHUSD",1765042206373,0.6602,3058.9,3058.8,13.70141387]
["bitfinex","ETHUSD",1765042206569,1.1567,3058.9,3058.8,14.21741387]
["bitfinex","ETHUSD",1765042206774,1.1567,3058.9,3058.8,14.62291787]
["bitfinex","ETHUSD",1765042207182,1.1567,3058.9,3058.8,4.40035402]
["bitfinex","ETHUSD",1765042207483,1.1567,3058.9,3058.6,3.2694395]
["bitfinex","ETHUSD",1765042207682,0.4659,3058.7,3058.5,3.26953841]
["bitfinex","ETHUSD",1765042207982,0.4659,3058.6,3058.4,3.26961467]
["bitfinex","ETHUSD",1765042208176,0.4965,3058.7,3058.5,0.516]
["bitfinex","ETHUSD",1765042208348,0.1943,3058.9,3058.5,0.516]
["bitfinex","ETHUSD",1765042208349,0.4965,3058.8,3058.5,0.516]
["bitfinex","ETHUSD",1765042208553,0.4659,3058.6,3058.0,3.794708]
["bitfinex","ETHUSD",1765042208781,0.65493246,3058.5,3058.2,0.72559411]
["bitfinex","ETHUSD",1765042208984,0.2091,3057.9,3056.8,0.001]
["bitfinex","ETHUSD",1765042209159,0.1982,3057.9,3057.0,6.54236178]
["bitfinex","ETHUSD",1765042209358,0.4705,3057.8,3057.2,3.29639]
["bitfinex","ETHUSD",1765042209576,0.4705,3057.8,3057.3,0.516]
["bitfinex","ETHUSD",1765042210166,0.4897,3057.4,3057.3,0.516]
["bitfinex","ETHUSD",1765042210373,0.4897,3057.4,3057.0,6.54236178]
["bitfinex","ETHUSD",1765042210374,0.4897,3057.4,3057.0,0.72559411]
["bitfinex","ETHUSD",1765042210588,0.4897,3057.1,3057.0,7.0836145]
["bitfinex","ETHUSD",1765042210754,0.4897,3057.1,3057.0,7.5996145]
["bitfinex","ETHUSD",1765042210956,0.4897,3057.1,3057.0,6.35802039]
["bitfinex","ETHUSD",1765042211156,0.4897,3057.1,3057.0,6.87402039]
["bitfinex","ETHUSD",1765042211157,0.9602,3057.1,3057.0,6.87402039]
["bitfinex","ETHUSD",1765042211489,0.9602,3057.1,3057.0,7.5996145]
["bitfinex","ETHUSD",1765042211655,0.4897,3057.1,3057.0,8.0051185]
["bitfinex","ETHUSD",1765042211855,0.4897,3057.1,3057.0,9.13286042]
["bitfinex","ETHUSD",1765042212453,0.9602,3057.1,3057.0,9.13286042]
["bitfinex","ETHUSD",1765042212659,0.9602,3057.1,3057.0,8.0051185]
["bitfinex","ETHUSD",1765042214492,0.4897,3057.1,3057.0,8.0051185]
["bitfinex","ETHUSD",1765042214696,0.4897,3057.1,3057.0,22.3132575]
["bitfinex","ETHUSD",1765042214895,0.4705,3057.6,3057.3,0.405504]
["bitfinex","ETHUSD",1765042215059,0.4705,3057.8,3057.4,0.516]
["bitfinex","ETHUSD",1765042215477,0.4897,3057.5,3057.4,0.516]
["bitfinex","ETHUSD",1765042215873,0.9602,3057.5,3057.4,0.516]
["bitfinex","ETHUSD",1765042216703,0.9602,3057.5,3057.4,3.78675292]
["bitfinex","ETHUSD",1765042216903,0.9602,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1765042217106,1.12283246,3057.4,3056.8,0.001]
["bitfinex","ETHUSD",1765042217299,1.12283246,3057.4,3057.0,3.67667873]
["bitfinex","ETHUSD",1765042217498,0.4705,3057.3,3057.1,3.27106422]
["bitfinex","ETHUSD",1765042217695,0.85313246,3057.9,3057.1,6.54213811]
["bitfinex","ETHUSD",1765042217909,1.12543246,3057.7,3057.2,4.716488]
["bitfinex","ETHUSD",1765042218108,1.12543246,3057.7,3057.3,0.516]
["bitfinex","ETHUSD",1765042218413,0.4705,3057.6,3057.3,0.516]
["bitfinex","ETHUSD",1765042218609,0.4897,3057.4,3057.3,0.516]
["bitfinex","ETHUSD",1765042218808,0.4897,3057.4,3057.3,9.2171629]
["bitfinex","ETHUSD",1765042219014,0.9602,3057.4,3057.3,3.7868599]
["bitfinex","ETHUSD",1765042219232,0.9602,3057.4,3057.3,0.517]
["bitfinex","ETHUSD",1765042220006,0.9602,3057.4,3057.3,3.7878599]
["bitfinex","ETHUSD",1765042221615,0.85313246,3057.9,3057.3,16.8421558]
["bitfinex","ETHUSD",1765042221814,1.32363246,3057.9,3057.4,0.4702]
["bitfinex","ETHUSD",1765042222213,0.1982,3057.9,3057.5,13.135504]
["bitfinex","ETHUSD",1765042222535,0.6687,3057.9,3057.5,8.586396]
["bitfinex","ETHUSD",1765042222707,0.6687,3057.9,3057.4,8.502596]
["bitfinex","ETHUSD",1765042222907,0.4705,3057.8,3057.6,9.26757]
["bitfinex","ETHUSD",1765042223107,0.4705,3057.8,3057.7,0.517]
["bitfinex","ETHUSD",1765042223626,0.9602,3057.8,3057.7,0.517]
["bitfinex","ETHUSD",1765042225606,0.9602,3057.8,3057.7,3.78743202]
["bitfinex","ETHUSD",1765042228008,0.9602,3057.8,3057.7,0.517]
["bitfinex","ETHUSD",1765042228211,1.14153325,3057.8,3057.7,0.517]
["bitfinex","ETHUSD",1765042229107,1.14153325,3057.8,3057.7,3.78743202]
["bitfinex","ETHUSD",1765042229308,0.4705,3058.5,3057.8,4.853856]
["bitfinex","ETHUSD",1765042229526,0.4705,3058.5,3058.0,19.877823]
["bitfinex","ETHUSD",1765042229831,0.4705,3058.5,3058.1,0.517]
["bitfinex","ETHUSD",1765042230037,0.4705,3058.5,3058.2,6.53979464]
["bitfinex","ETHUSD",1765042230429,0.4897,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1765042233540,0.9602,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1765042233840,0.4705,3059.2,3058.5,0.405504]
["bitfinex","ETHUSD",1765042234008,0.65493246,3059.0,3058.6,0.517]
["bitfinex","ETHUSD",1765042234226,0.4705,3059.2,3058.6,0.517]
["bitfinex","ETHUSD",1765042234426,0.4705,3059.1,3058.6,0.517]
["bitfinex","ETHUSD",1765042234833,0.65493246,3059.4,3058.6,0.517]
["bitfinex","ETHUSD",1765042235035,0.002,3059.6,3059.2,11.376362]
["bitfinex","ETHUSD",1765042235323,0.002,3059.6,3059.3,0.517]
["bitfinex","ETHUSD",1765042235531,0.4725,3059.6,3059.3,0.517]
["bitfinex","ETHUSD",1765042235854,0.4897,3059.4,3059.3,0.517]
["bitfinex","ETHUSD",1765042236855,0.4725,3059.6,3059.3,0.517]
["bitfinex","ETHUSD",1765042237055,0.4725,3059.6,3059.4,3.26861476]
["bitfinex","ETHUSD",1765042237959,1.14463246,3059.5,3058.7,10.974855]
["bitfinex","ETHUSD",1765042238256,0.65493246,3059.3,3059.1,3.26890573]
["bitfinex","ETHUSD",1765042238557,0.65493246,3059.3,3059.2,0.517]
["bitfinex","ETHUSD",1765042238853,0.9602,3059.2,3058.5,3.367677]
["bitfinex","ETHUSD",1765042239060,0.2129,3059.0,3058.7,6.814477]
["bitfinex","ETHUSD",1765042239253,0.2129,3059.0,3058.6,7.05593938]
["bitfinex","ETHUSD",1765042239556,0.6771,3059.0,3058.8,2.672458]
["bitfinex","ETHUSD",1765042240256,0.2129,3059.0,3058.8,2.672458]
["bitfinex","ETHUSD",1765042240945,0.4521,3058.9,3058.8,2.672458]
["bitfinex","ETHUSD",1765042241256,0.4521,3058.9,3058.8,6.66730802]
["bitfinex","ETHUSD",1765042241941,0.4642,3059.2,3058.9,0.72559411]
["bitfinex","ETHUSD",1765042242252,0.65493246,3059.5,3059.0,0.517]
["bitfinex","ETHUSD",1765042242456,0.4642,3059.4,3059.0,0.517]
["bitfinex","ETHUSD",1765042242853,0.4521,3059.1,3059.0,0.517]
["bitfinex","ETHUSD",1765042243159,0.65493246,3059.5,3059.0,0.517]
["bitfinex","ETHUSD",1765042243354,0.4642,3059.5,3059.1,6.5378706]
["bitfinex","ETHUSD",1765042243555,0.002,3059.6,3059.2,5.750575]
["bitfinex","ETHUSD",1765042243758,0.002,3059.6,3059.5,0.4992]
["bitfinex","ETHUSD",1765042243933,0.002,3059.6,3059.5,0.517]
["bitfinex","ETHUSD",1765042244139,0.9183,3059.6,3059.5,0.517]
["bitfinex","ETHUSD",1765042245430,0.9183,3059.6,3059.5,3.78550792]
["bitfinex","ETHUSD",1765042248232,0.002,3059.6,3059.5,17.49166092]
["bitfinex","ETHUSD",1765042248527,0.002,3059.6,3059.5,9.76647192]
["bitfinex","ETHUSD",1765042249257,0.002,3059.6,3059.5,18.97456892]
["bitfinex","ETHUSD",1765042249459,0.002,3059.6,3059.5,19.45796892]
["bitfinex","ETHUSD",1765042250230,0.002,3059.6,3059.5,30.27367492]
["bitfinex","ETHUSD",1765042250434,0.4541,3059.6,3059.5,3.99410203]
["bitfinex","ETHUSD",1765042250658,0.9183,3059.6,3059.5,3.78550792]
["bitfinex","ETHUSD",1765042251361,0.9183,3059.6,3059.4,3.26860501]
["bitfinex","ETHUSD",1765042251572,0.002,3059.6,3059.5,0.517]
["bitfinex","ETHUSD",1765042251932,0.4645,3059.6,3059.5,0.517]
["bitfinex","ETHUSD",1765042252134,0.9318,3059.6,3059.5,0.517]
["bitfinex","ETHUSD",1765042254481,0.9318,3059.6,3059.3,3.26862634]
["bitfinex","ETHUSD",1765042254636,0.245,3059.4,3059.1,3.26885653]
["bitfinex","ETHUSD",1765042254842,0.65493246,3059.3,3059.2,3.78580537]
["bitfinex","ETHUSD",1765042255460,1.58473246,3059.3,3059.2,3.78580537]
["bitfinex","ETHUSD",1765042255662,1.58473246,3059.3,3058.7,14.295389]
["bitfinex","ETHUSD",1765042255977,0.4673,3059.2,3058.9,3.26913685]
["bitfinex","ETHUSD",1765042256284,0.4673,3059.2,3058.9,6.53828589]
["bitfinex","ETHUSD",1765042256590,1.31053246,3059.0,3058.5,0.517]
["bitfinex","ETHUSD",1765042256787,0.6556,3058.6,3057.8,0.0894]
["bitfinex","ETHUSD",1765042256949,0.2521,3058.3,3058.2,3.26986125]
["bitfinex","ETHUSD",1765042257284,0.65493246,3058.8,3058.2,3.26986125]
["bitfinex","ETHUSD",1765042257588,0.4673,3058.7,3058.3,0.517]
["bitfinex","ETHUSD",1765042258085,0.4625,3058.4,3058.3,3.7867904]
["bitfinex","ETHUSD",1765042259574,0.9298,3058.4,3058.2,3.26986272]
["bitfinex","ETHUSD",1765042259776,0.90703246,3058.3,3058.1,3.26996326]
["bitfinex","ETHUSD",1765042259978,1.12223246,3058.3,3058.0,0.72559411]
["bitfinex","ETHUSD",1765042260167,0.4673,3058.2,3058.1,0.517]
["bitfinex","ETHUSD",1765042260362,0.4673,3058.2,3057.9,3.27020143]
["bitfinex","ETHUSD",1765042260673,0.4625,3058.0,3057.8,3.27028254]
["bitfinex","ETHUSD",1765042260856,0.4625,3058.0,3057.9,0.517]
["bitfinex","ETHUSD",1765042262146,0.4625,3058.0,3057.3,2.380152]
["bitfinex","ETHUSD",1765042262147,0.9298,3058.0,3057.3,2.380152]
["bitfinex","ETHUSD",1765042262349,0.4452,3057.9,3057.4,0.517]
["bitfinex","ETHUSD",1765042262554,0.4452,3057.9,3057.7,3.27036162]
["bitfinex","ETHUSD",1765042262778,0.4673,3057.8,3057.7,3.27036162]
["bitfinex","ETHUSD",1765042262966,0.9298,3057.8,3057.7,3.27036162]
["bitfinex","ETHUSD",1765042263270,0.9298,3057.8,3057.6,3.27050172]
["bitfinex","ETHUSD",1765042263476,0.4673,3057.7,3057.6,0.517]
["bitfinex","ETHUSD",1765042263691,0.9298,3057.7,3057.4,3.2706852]
["bitfinex","ETHUSD",1765042263846,0.4673,3057.7,3057.5,3.78763096]
["bitfinex","ETHUSD",1765042264191,0.65493246,3058.0,3057.7,3.27043202]
["bitfinex","ETHUSD",1765042264355,0.4625,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1765042265584,0.4625,3057.8,3057.6,3.78752792]
["bitfinex","ETHUSD",1765042265585,0.9298,3057.8,3057.6,3.78752792]
["bitfinex","ETHUSD",1765042265886,0.2571,3057.7,3057.6,3.78752792]
["bitfinex","ETHUSD",1765042266484,0.7244,3057.7,3057.0,0.72559411]
["bitfinex","ETHUSD",1765042266692,0.2591,3057.1,3056.7,0.001]
["bitfinex","ETHUSD",1765042266862,0.2591,3057.1,3056.9,0.518]
["bitfinex","ETHUSD",1765042267962,0.2591,3057.1,3056.9,3.78927109]
["bitfinex","ETHUSD",1765042268662,1.58063246,3057.0,3056.9,3.27127109]
["bitfinex","ETHUSD",1765042268860,1.58063246,3057.0,3056.9,3.78827109]
["bitfinex","ETHUSD",1765042269290,0.65493246,3057.0,3056.9,3.78827109]
["bitfinex","ETHUSD",1765042269458,0.65493246,3057.3,3056.9,7.55815899]
["bitfinex","ETHUSD",1765042269659,0.65493246,3057.1,3056.9,7.55815899]
["bitfinex","ETHUSD",1765042269895,0.65493246,3057.1,3056.9,7.05955899]
["bitfinex","ETHUSD",1765042270298,0.4789,3057.0,3056.9,3.78827109]
["bitfinex","ETHUSD",1765042272096,0.65493246,3057.6,3056.9,11.29014689]
["bitfinex","ETHUSD",1765042272298,0.65493246,3057.6,3057.0,0.4986]
["bitfinex","ETHUSD",1765042272700,0.65493246,3057.6,3057.1,0.1655]
["bitfinex","ETHUSD",1765042272876,0.4746,3058.1,3057.5,0.4986]
["bitfinex","ETHUSD",1765042273075,1.12953246,3058.4,3057.6,0.518]
["bitfinex","ETHUSD",1765042273306,0.4746,3058.3,3057.7,8.97068]
["bitfinex","ETHUSD",1765042273508,0.65493246,3058.9,3058.1,0.4986]
["bitfinex","ETHUSD",1765042273732,0.65493246,3058.3,3058.2,0.518]
["bitfinex","ETHUSD",1765042273905,0.65493246,3058.3,3058.2,3.78789732]
["bitfinex","ETHUSD",1765042274110,1.60843246,3058.3,3058.2,3.78789732]
["bitfinex","ETHUSD",1765042274310,0.65493246,3058.5,3058.2,3.78789732]
["bitfinex","ETHUSD",1765042274481,0.65493246,3058.5,3058.2,7.05779464]
["bitfinex","ETHUSD",1765042274677,0.65493246,3058.7,3058.4,0.4986]
["bitfinex","ETHUSD",1765042276308,1.13383246,3058.5,3058.3,3.26972743]
["bitfinex","ETHUSD",1765042276624,0.2272,3058.3,3058.2,3.78786]
["bitfinex","ETHUSD",1765042277226,0.65493246,3058.5,3058.2,7.05775732]
["bitfinex","ETHUSD",1765042277526,0.65493246,3058.7,3058.2,7.05775732]
["bitfinex","ETHUSD",1765042277933,0.65493246,3058.9,3058.3,4.729366]
["bitfinex","ETHUSD",1765042278130,0.65493246,3058.7,3058.6,3.76804178]
["bitfinex","ETHUSD",1765042278294,0.65493246,3058.9,3058.6,4.28604178]
["bitfinex","ETHUSD",1765042278725,0.65493246,3058.9,3058.6,3.78744178]
["bitfinex","ETHUSD",1765042279297,0.65493246,3058.7,3058.6,3.78744178]
["bitfinex","ETHUSD",1765042279625,1.13383246,3058.7,3058.6,0.518]
["bitfinex","ETHUSD",1765042279830,1.83476895,3058.7,3058.6,0.518]
["bitfinex","ETHUSD",1765042280528,1.83476895,3058.7,3058.3,3.26975359]
["bitfinex","ETHUSD",1765042280733,0.65493246,3058.4,3058.3,3.26975359]
["bitfinex","ETHUSD",1765042280938,1.13133246,3058.4,3058.3,3.78775359]
["bitfinex","ETHUSD",1765042281094,1.60593246,3058.4,3058.3,3.78775359]
["bitfinex","ETHUSD",1765042282094,0.4764,3058.4,3058.3,3.78775359]
["bitfinex","ETHUSD",1765042283032,0.65493246,3058.9,3058.3,4.28635359]
["bitfinex","ETHUSD",1765042283236,0.65493246,3058.7,3058.5,0.4986]
["bitfinex","ETHUSD",1765042283526,0.65493246,3058.7,3058.3,7.05754399]
["bitfinex","ETHUSD",1765042283705,1.12953246,3058.7,3058.3,7.05754399]
["bitfinex","ETHUSD",1765042284428,1.12953246,3058.7,3058.3,3.78775359]
["bitfinex","ETHUSD",1765042284429,0.4789,3058.4,3058.3,3.78775359]
["bitfinex","ETHUSD",1765042285001,0.4746,3058.6,3058.3,7.05754399]
["bitfinex","ETHUSD",1765042285212,0.65493246,3058.7,3058.3,7.55614399]
["bitfinex","ETHUSD",1765042286625,1.12953246,3058.7,3058.3,7.55614399]
["bitfinex","ETHUSD",1765042287626,0.4789,3058.4,3058.3,3.78775359]
["bitfinex","ETHUSD",1765042287827,0.4789,3058.4,3058.3,3.26975359]
["bitfinex","ETHUSD",1765042288023,0.65493246,3058.5,3058.3,3.78775359]
["bitfinex","ETHUSD",1765042288248,0.65493246,3058.5,3058.4,0.518]
["bitfinex","ETHUSD",1765042288440,0.65493246,3058.5,3058.3,3.26975359]
["bitfinex","ETHUSD",1765042288629,0.65493246,3058.5,3058.4,0.518]
["bitfinex","ETHUSD",1765042289342,0.65493246,3058.7,3058.4,0.518]
["bitfinex","ETHUSD",1765042289840,0.65493246,3058.9,3058.5,3.26957658]
["bitfinex","ETHUSD",1765042290344,0.1931,3059.0,3058.5,6.53915316]
["bitfinex","ETHUSD",1765042290557,0.65493246,3058.9,3058.5,6.53915316]
["bitfinex","ETHUSD",1765042291622,0.4789,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1765042293416,0.4789,3058.6,3058.4,3.78764778]
["bitfinex","ETHUSD",1765042293612,1.60843246,3058.5,3058.4,3.26964778]
["bitfinex","ETHUSD",1765042293831,1.60843246,3058.5,3058.4,3.78764778]
["bitfinex","ETHUSD",1765042294650,1.13383246,3058.5,3058.4,3.78764778]
["bitfinex","ETHUSD",1765042295518,1.60843246,3058.5,3058.4,3.78764778]
["bitfinex","ETHUSD",1765042298150,0.9535,3058.5,3058.4,0.518]
["bitfinex","ETHUSD",1765042298358,1.17983649,3058.5,3058.4,0.518]
["bitfinex","ETHUSD",1765042298853,1.17983649,3058.5,3058.1,3.26997388]
["bitfinex","ETHUSD",1765042299155,1.12213246,3058.4,3058.3,0.518]
["bitfinex","ETHUSD",1765042299545,1.58413246,3058.4,3058.3,0.518]
["bitfinex","ETHUSD",1765042300164,1.58413246,3058.4,3058.1,0.518]
["bitfinex","ETHUSD",1765042300165,1.76517936,3058.4,3058.1,0.518]
["bitfinex","ETHUSD",1765042300371,0.90623246,3058.2,3058.0,0.518]
["bitfinex","ETHUSD",1765042300655,0.462,3058.1,3058.0,0.518]
["bitfinex","ETHUSD",1765042300859,0.9292,3058.1,3058.0,0.518]
["bitfinex","ETHUSD",1765042301152,0.9292,3058.1,3057.7,3.27042008]
["bitfinex","ETHUSD",1765042301358,1.12213246,3058.0,3057.9,0.518]
["bitfinex","ETHUSD",1765042301730,0.65493246,3058.2,3057.9,0.518]
["bitfinex","ETHUSD",1765042301967,0.65493246,3058.2,3057.7,0.72559411]
["bitfinex","ETHUSD",1765042302250,0.65493246,3058.2,3057.8,0.518]
["bitfinex","ETHUSD",1765042302459,1.12213246,3058.2,3057.8,0.518]
["bitfinex","ETHUSD",1765042302646,0.65493246,3058.0,3057.8,0.518]
["bitfinex","ETHUSD",1765042302963,1.11693246,3057.9,3057.7,0.72559411]
["bitfinex","ETHUSD",1765042303121,0.2513,3057.8,3057.7,0.72559411]
["bitfinex","ETHUSD",1765042303327,0.2513,3057.8,3057.7,1.24359411]
["bitfinex","ETHUSD",1765042304051,0.65493246,3057.9,3057.7,4.51402613]
["bitfinex","ETHUSD",1765042304239,0.1907,3058.1,3057.7,7.26645815]
["bitfinex","ETHUSD",1765042304446,0.65493246,3058.0,3057.8,0.518]
["bitfinex","ETHUSD",1765042304961,0.462,3057.9,3057.8,0.518]
["bitfinex","ETHUSD",1765042306052,0.462,3057.9,3057.8,3.78832507]
["bitfinex","ETHUSD",1765042306360,0.462,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1765042306665,0.9292,3057.9,3057.8,3.78832507]
["bitfinex","ETHUSD",1765042306833,0.84563246,3058.3,3057.8,7.51415014]
["bitfinex","ETHUSD",1765042307163,0.65493246,3057.9,3057.8,3.78832507]
["bitfinex","ETHUSD",1765042311663,0.462,3057.9,3057.8,3.78832507]
["bitfinex","ETHUSD",1765042312067,0.462,3057.9,3057.8,3.78732507]
["bitfinex","ETHUSD",1765042312367,0.9292,3057.9,3057.8,3.78732507]
["bitfinex","ETHUSD",1765042312767,0.462,3057.9,3057.8,3.78732507]
["bitfinex","ETHUSD",1765042312988,0.84563246,3058.3,3057.8,7.51315014]
["bitfinex","ETHUSD",1765042313142,0.65493246,3058.1,3057.8,7.51315014]
["bitfinex","ETHUSD",1765042313941,1.12213246,3058.1,3057.8,7.51315014]
["bitfinex","ETHUSD",1765042314169,0.65493246,3058.1,3057.8,7.51315014]
["bitfinex","ETHUSD",1765042314367,1.12213246,3058.1,3057.8,7.51315014]
["bitfinex","ETHUSD",1765042314572,1.11693246,3057.9,3057.8,3.78732507]
["bitfinex","ETHUSD",1765042314871,0.65493246,3057.9,3057.8,3.78732507]
["bitfinex","ETHUSD",1765042315073,0.65493246,3057.9,3057.8,4.24282507]
["bitfinex","ETHUSD",1765042316672,1.14853246,3057.9,3057.8,3.78732507]
["bitfinex","ETHUSD",1765042319159,0.65493246,3058.1,3057.8,7.51755014]
["bitfinex","ETHUSD",1765042319345,0.65493246,3058.7,3057.8,7.51755014]
["bitfinex","ETHUSD",1765042319346,0.65493246,3058.7,3058.1,8.905028]
["bitfinex","ETHUSD",1765042319546,0.65493246,3058.5,3058.2,7.23290129]
["bitfinex","ETHUSD",1765042321081,0.65493246,3058.7,3058.4,6.25600129]
["bitfinex","ETHUSD",1765042321277,0.4936,3058.3,3057.1,0.1655]
["bitfinex","ETHUSD",1765042321480,0.65493246,3057.8,3057.1,0.1655]
["bitfinex","ETHUSD",1765042321648,0.65493246,3057.6,3057.3,0.72559411]
["bitfinex","ETHUSD",1765042322349,1.12553246,3057.6,3057.3,0.72559411]
["bitfinex","ETHUSD",1765042322670,0.65493246,3057.6,3057.3,0.72559411]
["bitfinex","ETHUSD",1765042323603,0.65493246,3057.6,3057.5,0.4599]
["bitfinex","ETHUSD",1765042323763,0.1924,3057.9,3057.5,0.4599]
["bitfinex","ETHUSD",1765042323960,0.65493246,3058.2,3057.8,6.71590129]
["bitfinex","ETHUSD",1765042324263,0.65493246,3058.2,3057.9,0.4599]
["bitfinex","ETHUSD",1765042324465,0.65493246,3058.5,3058.1,0.4599]
["bitfinex","ETHUSD",1765042324776,1.12553246,3058.5,3058.1,0.4599]
["bitfinex","ETHUSD",1765042324989,1.12553246,3058.5,3058.0,6.77300129]
["bitfinex","ETHUSD",1765042324990,0.4936,3058.2,3058.0,6.77300129]
["bitfinex","ETHUSD",1765042326182,0.4936,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1765042326957,0.65493246,3058.7,3058.1,6.9999085]
["bitfinex","ETHUSD",1765042327158,0.65493246,3058.5,3058.3,0.4599]
["bitfinex","ETHUSD",1765042328074,0.65493246,3058.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042328481,1.14853246,3058.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042328790,0.4936,3058.5,3058.4,3.78668349]
["bitfinex","ETHUSD",1765042329781,0.4936,3058.5,3058.4,0.517]
["bitfinex","ETHUSD",1765042330171,0.4936,3058.5,3058.4,3.78668349]
["bitfinex","ETHUSD",1765042332892,0.9502,3058.5,3058.4,0.517]
["bitfinex","ETHUSD",1765042333688,0.65493246,3058.7,3058.4,4.24528349]
["bitfinex","ETHUSD",1765042334361,1.11153246,3058.7,3058.4,4.24528349]
["bitfinex","ETHUSD",1765042334880,0.4565,3058.5,3058.4,3.78668349]
["bitfinex","ETHUSD",1765042336494,0.9131,3058.5,3058.4,0.517]
["bitfinex","ETHUSD",1765042336897,0.9131,3058.5,3057.9,0.405504]
["bitfinex","ETHUSD",1765042337085,0.65493246,3058.4,3058.0,0.517]
["bitfinex","ETHUSD",1765042337394,0.65493246,3058.4,3058.1,3.78692792]
["bitfinex","ETHUSD",1765042337693,1.11153246,3058.4,3058.1,0.517]
["bitfinex","ETHUSD",1765042338089,0.65493246,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1765042338294,1.11143246,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1765042338699,1.11143246,3058.4,3058.2,3.26985086]
["bitfinex","ETHUSD",1765042338895,0.65493246,3058.7,3058.3,0.4586]
["bitfinex","ETHUSD",1765042339493,1.11153246,3058.7,3058.3,0.4586]
["bitfinex","ETHUSD",1765042340197,0.65493246,3058.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042340398,1.11153246,3058.7,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042340596,1.11143246,3058.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042341600,0.65493246,3058.7,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042341800,1.11153246,3058.7,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042341997,0.4565,3058.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042342497,0.4565,3058.5,3058.2,3.26987921]
["bitfinex","ETHUSD",1765042343017,0.4565,3058.5,3058.2,6.53977653]
["bitfinex","ETHUSD",1765042343768,0.65493246,3058.7,3058.4,0.4586]
["bitfinex","ETHUSD",1765042343992,1.11153246,3058.7,3058.3,0.517]
["bitfinex","ETHUSD",1765042344364,0.4566,3058.6,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042344892,0.65493246,3058.7,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042345096,1.11153246,3058.7,3058.4,3.26968349]
["bitfinex","ETHUSD",1765042347107,1.11153246,3058.7,3058.3,3.78674327]
["bitfinex","ETHUSD",1765042347611,0.4566,3058.6,3058.3,3.78674327]
["bitfinex","ETHUSD",1765042347781,0.4566,3058.6,3058.3,0.517]
["bitfinex","ETHUSD",1765042347782,0.4565,3058.4,3058.3,0.517]
["bitfinex","ETHUSD",1765042347978,0.4565,3058.4,3058.3,3.7867904]
["bitfinex","ETHUSD",1765042348506,0.4565,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1765042348710,0.9131,3058.4,3058.3,0.517]
["bitfinex","ETHUSD",1765042349806,0.4565,3058.4,3058.3,0.517]
["bitfinex","ETHUSD",1765042350322,0.4565,3058.4,3058.2,1.49859669]
["bitfinex","ETHUSD",1765042350611,0.4565,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1765042351190,0.4565,3058.4,3058.2,3.78685437]
["bitfinex","ETHUSD",1765042351991,1.38583246,3058.3,3058.2,3.78687217]
["bitfinex","ETHUSD",1765042352193,0.92923246,3058.3,3058.2,3.78687217]
["bitfinex","ETHUSD",1765042353615,0.65493246,3058.7,3058.2,4.24547217]
["bitfinex","ETHUSD",1765042353910,0.65493246,3058.5,3058.2,4.24547217]
["bitfinex","ETHUSD",1765042354818,1.11143246,3058.3,3058.2,3.78687217]
["bitfinex","ETHUSD",1765042355118,1.11143246,3058.3,3057.7,6.65931969]
["bitfinex","ETHUSD",1765042355119,1.33372895,3058.3,3057.4,0.72559411]
["bitfinex","ETHUSD",1765042355324,0.65493246,3057.8,3057.5,0.517]
["bitfinex","ETHUSD",1765042355509,0.65493246,3057.8,3057.3,0.98187941]
["bitfinex","ETHUSD",1765042355510,0.65493246,3057.6,3057.3,0.98187941]
["bitfinex","ETHUSD",1765042355717,0.7512,3057.4,3056.8,0.001]
["bitfinex","ETHUSD",1765042355929,0.4538846,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1765042356107,0.9104846,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1765042356302,0.4565,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1765042356695,0.9131,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1765042359732,0.65493246,3057.0,3056.8,0.4722]
["bitfinex","ETHUSD",1765042360305,0.65493246,3057.0,3056.8,0.001]
["bitfinex","ETHUSD",1765042361136,0.65493246,3057.0,3056.9,0.4712]
["bitfinex","ETHUSD",1765042362517,0.65493246,3057.3,3056.9,3.7424879]
["bitfinex","ETHUSD",1765042362717,0.65493246,3057.1,3056.9,3.7424879]
["bitfinex","ETHUSD",1765042363030,0.4992,3057.0,3056.8,3.27235627]
["bitfinex","ETHUSD",1765042363226,0.65493246,3056.9,3056.8,3.27235627]
["bitfinex","ETHUSD",1765042363524,0.65493246,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1765042363728,0.65493246,3057.3,3057.0,3.74238089]
["bitfinex","ETHUSD",1765042364823,0.84133246,3057.6,3057.0,3.74238089]
["bitfinex","ETHUSD",1765042364824,0.65493246,3057.6,3057.2,0.4712]
["bitfinex","ETHUSD",1765042364999,0.65493246,3057.6,3057.4,0.4712]
["bitfinex","ETHUSD",1765042365197,0.485,3057.5,3057.0,3.27118089]
["bitfinex","ETHUSD",1765042365395,0.2083,3057.1,3057.0,5.39457289]
["bitfinex","ETHUSD",1765042365729,0.2083,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1765042365930,0.65493246,3057.3,3057.0,3.27118089]
["bitfinex","ETHUSD",1765042366627,0.65493246,3057.6,3057.2,0.4712]
["bitfinex","ETHUSD",1765042366827,0.65493246,3057.4,3057.2,0.924]
["bitfinex","ETHUSD",1765042367030,0.65493246,3057.4,3057.3,0.4712]
["bitfinex","ETHUSD",1765042367736,0.65493246,3057.4,3057.1,0.1655]
["bitfinex","ETHUSD",1765042367943,1.15413246,3057.4,3057.1,0.1655]
["bitfinex","ETHUSD",1765042368509,0.86323246,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1765042368816,0.86323246,3057.2,3057.0,3.2711776]
["bitfinex","ETHUSD",1765042369026,0.86323246,3057.2,3056.9,3.27122057]
["bitfinex","ETHUSD",1765042369230,0.65493246,3057.0,3056.9,3.27122057]
["bitfinex","ETHUSD",1765042371440,0.485,3057.2,3056.8,6.54378984]
["bitfinex","ETHUSD",1765042371734,0.65493246,3057.4,3057.1,0.4712]
["bitfinex","ETHUSD",1765042373338,0.65493246,3057.2,3057.1,0.4712]
["bitfinex","ETHUSD",1765042373709,0.65493246,3057.4,3057.1,3.74227389]
["bitfinex","ETHUSD",1765042375308,0.65493246,3057.4,3057.1,3.69227389]
["bitfinex","ETHUSD",1765042375639,0.65493246,3057.2,3057.1,3.69227389]
["bitfinex","ETHUSD",1765042376026,1.15413246,3057.2,3057.0,3.27113866]
["bitfinex","ETHUSD",1765042376932,1.15413246,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1765042377326,1.15413246,3057.2,3057.0,3.27113772]
["bitfinex","ETHUSD",1765042377624,1.15413246,3057.2,3056.8,6.54376873]
["bitfinex","ETHUSD",1765042378012,1.63913246,3057.2,3056.8,6.54376873]
["bitfinex","ETHUSD",1765042378444,1.15413246,3057.2,3056.8,6.54376873]
["bitfinex","ETHUSD",1765042378739,0.65493246,3057.0,3056.8,6.49376873]
["bitfinex","ETHUSD",1765042378922,0.2578,3056.9,3056.8,3.22237381]
["bitfinex","ETHUSD",1765042379238,0.65493246,3057.0,3056.8,3.22237381]
["bitfinex","ETHUSD",1765042380327,0.4814,3056.9,3056.8,3.22237381]
["bitfinex","ETHUSD",1765042380569,0.4814,3056.9,3056.7,3.2724545]
["bitfinex","ETHUSD",1765042380570,1.1676,3056.9,3056.7,3.2724545]
["bitfinex","ETHUSD",1765042380735,0.2608,3056.8,3056.7,3.2724545]
["bitfinex","ETHUSD",1765042381311,1.14223246,3057.6,3056.8,7.159808]
["bitfinex","ETHUSD",1765042381512,0.65493246,3057.3,3056.9,6.5425758]
["bitfinex","ETHUSD",1765042381933,0.65493246,3057.3,3056.9,7.0294758]
["bitfinex","ETHUSD",1765042384751,0.65493246,3057.3,3057.0,3.78807865]
["bitfinex","ETHUSD",1765042385057,0.4814,3057.0,3056.7,3.2724922]
["bitfinex","ETHUSD",1765042385265,0.4814,3057.0,3056.7,0.001]
["bitfinex","ETHUSD",1765042385266,0.91573246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042385628,1.40303246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042385957,0.7481,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042386158,0.7481,3056.8,3056.7,3.27250194]
["bitfinex","ETHUSD",1765042386658,0.7481,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042387243,0.2608,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042387541,0.7481,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042389052,0.2608,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042389981,0.65493246,3056.9,3056.7,0.001]
["bitfinex","ETHUSD",1765042391966,0.9655,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042392167,0.99833224,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042392337,1.13082647,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042392868,0.65493246,3056.9,3056.7,3.75857517]
["bitfinex","ETHUSD",1765042393067,0.65493246,3056.9,3056.8,0.4861]
["bitfinex","ETHUSD",1765042393265,0.65493246,3056.9,3056.7,3.27247517]
["bitfinex","ETHUSD",1765042393475,0.65493246,3056.9,3056.7,0.001]
["bitfinex","ETHUSD",1765042394967,0.65493246,3056.9,3056.7,3.27249378]
["bitfinex","ETHUSD",1765042395851,0.4908,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042396052,0.9655,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042408550,0.4908,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042408750,0.9655,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042412254,0.4908,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042413454,0.65493246,3056.9,3056.7,0.4871]
["bitfinex","ETHUSD",1765042413757,0.65493246,3057.1,3056.9,3.799584]
["bitfinex","ETHUSD",1765042413961,0.65493246,3057.1,3057.0,0.4861]
["bitfinex","ETHUSD",1765042414184,0.65493246,3057.3,3057.0,0.4861]
["bitfinex","ETHUSD",1765042414963,0.65493246,3057.1,3057.0,3.75728089]
["bitfinex","ETHUSD",1765042415393,0.65493246,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1765042416282,0.65493246,3057.1,3057.0,3.75728089]
["bitfinex","ETHUSD",1765042417196,0.4747,3057.3,3057.0,3.75728089]
["bitfinex","ETHUSD",1765042417496,0.65493246,3057.6,3057.2,0.4861]
["bitfinex","ETHUSD",1765042417701,0.65493246,3057.4,3057.2,0.4861]
["bitfinex","ETHUSD",1765042417865,0.4908,3057.3,3057.0,6.54236178]
["bitfinex","ETHUSD",1765042418466,1.12963246,3057.4,3057.0,6.54236178]
["bitfinex","ETHUSD",1765042418690,0.65493246,3057.4,3057.0,6.54236178]
["bitfinex","ETHUSD",1765042418999,0.65493246,3057.4,3057.1,0.1655]
["bitfinex","ETHUSD",1765042419695,0.65493246,3057.6,3057.3,0.4861]
["bitfinex","ETHUSD",1765042419867,0.65493246,3057.4,3057.3,0.4861]
["bitfinex","ETHUSD",1765042420196,0.65493246,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1765042421162,1.12573246,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1765042421602,1.12573246,3057.4,3057.0,3.27118039]
["bitfinex","ETHUSD",1765042422109,0.65493246,3057.4,3057.0,3.27118039]
["bitfinex","ETHUSD",1765042422982,0.65493246,3057.4,3057.0,6.54236128]
["bitfinex","ETHUSD",1765042423303,0.65493246,3057.4,3057.0,7.02216128]
["bitfinex","ETHUSD",1765042423470,0.65493246,3057.4,3057.1,0.1655]
["bitfinex","ETHUSD",1765042424681,0.4708,3057.3,3057.0,3.27118039]
["bitfinex","ETHUSD",1765042424883,0.2988,3057.1,3056.7,0.001]
["bitfinex","ETHUSD",1765042425206,0.95533246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042425625,1.42613246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042432905,0.7712,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042433120,0.3004,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042433304,1.11533246,3057.0,3056.7,0.001]
["bitfinex","ETHUSD",1765042433604,0.65493246,3056.8,3056.7,0.4668]
["bitfinex","ETHUSD",1765042433906,0.65493246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042437513,1.56573246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042442414,1.10533246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042442716,1.56573246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042447791,1.10533246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042449521,1.60233246,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1765042450540,0.1,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1765042450823,6.3622142,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1765042451016,7.08780831,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042451202,7.88540831,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042451390,11.65433842,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042451993,5.39212422,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042454324,6.04705668,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042454526,7.76711253,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042454706,7.73428029,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042455302,13.99649449,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042460655,14.12752796,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042462154,20.43533954,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042462448,20.44174747,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042463749,23.88474747,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042463958,20.44174747,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042467454,20.310714,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042469958,13.02809187,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042470252,11.57726826,3056.3,3056.2,0.4886]
["bitfinex","ETHUSD",1765042470456,11.57726826,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042470855,12.05446826,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042471459,12.55146826,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042471663,11.06026826,3056.3,3056.2,0.4886]
["bitfinex","ETHUSD",1765042472155,10.33467415,3056.3,3056.2,0.4886]
["bitfinex","ETHUSD",1765042473254,11.87613809,3056.3,3056.2,0.4886]
["bitfinex","ETHUSD",1765042474563,9.08140798,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042474757,12.35333809,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042475465,11.87613809,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042475648,6.96274404,3056.3,3056.2,0.4886]
["bitfinex","ETHUSD",1765042475967,6.96274404,3056.3,3056.2,0.9818]
["bitfinex","ETHUSD",1765042477457,0.65493246,3056.8,3056.2,0.9818]
["bitfinex","ETHUSD",1765042477773,0.65493246,3056.3,3056.2,3.27303717]
["bitfinex","ETHUSD",1765042477940,0.65493246,3056.6,3056.2,7.21124468]
["bitfinex","ETHUSD",1765042478141,0.65493246,3056.4,3056.3,0.4932]
["bitfinex","ETHUSD",1765042478553,0.65493246,3056.4,3056.3,0.9808]
["bitfinex","ETHUSD",1765042479464,0.65493246,3056.4,3056.3,4.25273011]
["bitfinex","ETHUSD",1765042482170,0.65493246,3056.4,3056.3,0.4876]
["bitfinex","ETHUSD",1765042482670,1.14433246,3056.4,3056.2,0.001]
["bitfinex","ETHUSD",1765042482969,0.03283224,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042484545,0.49173224,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042485657,0.4589,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042487149,4.22373011,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042487358,4.32373011,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042487575,5.1520528,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042491877,4.6591528,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042493170,4.6591528,3056.3,3056.2,0.4995]
["bitfinex","ETHUSD",1765042493171,4.1002528,3056.3,3056.2,0.4995]
["bitfinex","ETHUSD",1765042494689,0.82832269,3056.3,3056.2,0.4995]
["bitfinex","ETHUSD",1765042495061,0.82832269,3056.3,3056.2,0.9678]
["bitfinex","ETHUSD",1765042495489,0.82832269,3056.3,3056.2,0.4995]
["bitfinex","ETHUSD",1765042495660,4.1002528,3056.3,3056.2,0.4995]
["bitfinex","ETHUSD",1765042496283,0.65493246,3056.4,3056.2,0.9678]
["bitfinex","ETHUSD",1765042496462,0.65493246,3056.4,3056.3,0.4985]
["bitfinex","ETHUSD",1765042500064,0.65493246,3056.4,3056.3,0.9564]
["bitfinex","ETHUSD",1765042500506,4.40443278,3056.8,3056.3,7.22502213]
["bitfinex","ETHUSD",1765042500507,0.65493246,3056.8,3056.3,7.22502213]
["bitfinex","ETHUSD",1765042500717,0.65493246,3056.5,3056.4,0.4579]
["bitfinex","ETHUSD",1765042501167,0.65493246,3056.5,3056.4,0.9321]
["bitfinex","ETHUSD",1765042501364,1.11603246,3056.5,3056.2,0.001]
["bitfinex","ETHUSD",1765042501582,1.11603246,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042501789,1.39641218,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042501978,1.87451218,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042502297,1.77451218,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042502611,5.14644229,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042508999,11.41506442,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042509197,12.14065853,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042509497,5.8720364,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042509811,4.72424229,3056.3,3056.2,0.4558]
["bitfinex","ETHUSD",1765042510376,4.72424229,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042511380,4.20724229,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042511702,4.72424229,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042512834,5.65794229,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042513891,5.18364229,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042514087,5.9092364,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042514318,6.41636864,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042514530,6.3835364,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1765042516330,0.1,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042516526,7.97948683,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042516731,8.42095459,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042517553,9.1465487,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042517754,12.41912126,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042517956,14.00402929,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042521869,0.65493246,3055.7,3055.6,0.4558]
["bitfinex","ETHUSD",1765042522036,0.65493246,3055.7,3055.6,0.9409]
["bitfinex","ETHUSD",1765042522544,0.65493246,3055.9,3055.6,4.21357967]
["bitfinex","ETHUSD",1765042522738,0.65493246,3055.9,3055.8,0.4548]
["bitfinex","ETHUSD",1765042523139,0.65493246,3055.9,3055.8,0.9399]
["bitfinex","ETHUSD",1765042523352,0.65493246,3055.9,3055.8,1.68852593]
["bitfinex","ETHUSD",1765042527464,0.65493246,3055.9,3055.8,0.9399]
["bitfinex","ETHUSD",1765042528143,0.65493246,3055.9,3055.8,0.4548]
["bitfinex","ETHUSD",1765042528752,0.65493246,3055.9,3055.8,0.9399]
["bitfinex","ETHUSD",1765042529070,0.65493246,3055.9,3055.8,4.21236547]
["bitfinex","ETHUSD",1765042529862,0.65493246,3055.9,3055.8,0.9399]
["bitfinex","ETHUSD",1765042537577,0.65493246,3055.9,3055.8,0.4548]
["bitfinex","ETHUSD",1765042538469,0.65493246,3055.9,3055.8,0.9399]
["bitfinex","ETHUSD",1765042541194,0.65493246,3056.1,3055.8,0.9399]
["bitfinex","ETHUSD",1765042541374,0.65493246,3055.9,3055.8,0.4851]
["bitfinex","ETHUSD",1765042542394,0.65493246,3055.9,3055.7,3.27255762]
["bitfinex","ETHUSD",1765042542704,0.65493246,3055.9,3055.8,0.4781]
["bitfinex","ETHUSD",1765042543090,0.65493246,3055.9,3055.8,0.9584]
["bitfinex","ETHUSD",1765042545309,0.65493246,3055.9,3055.8,0.4781]
["bitfinex","ETHUSD",1765042545805,1.12773246,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765042546011,0.65493246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042546379,1.12773246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042546579,2.28531082,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042548918,5.55788338,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042551614,1.21361082,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042551781,0.65493246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042553865,0.65493246,3055.7,3055.6,0.4649]
["bitfinex","ETHUSD",1765042554361,0.65493246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042557144,1.14873246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042558271,4.42130502,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042558572,5.02920877,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042558926,5.51500877,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042561941,5.02920877,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042562952,0.65493246,3055.7,3055.6,0.9493]
["bitfinex","ETHUSD",1765042563467,0.65493246,3055.7,3055.6,0.4649]
["bitfinex","ETHUSD",1765042563670,0.65493246,3056.1,3055.6,4.22191849]
["bitfinex","ETHUSD",1765042563850,0.65493246,3055.9,3055.6,3.75801849]
["bitfinex","ETHUSD",1765042564050,0.65493246,3055.9,3055.7,0.4844]
["bitfinex","ETHUSD",1765042564368,0.65493246,3056.1,3055.8,0.4639]
["bitfinex","ETHUSD",1765042564536,0.65493246,3055.9,3055.7,0.4844]
["bitfinex","ETHUSD",1765042564969,0.65493246,3055.9,3055.8,0.4639]
["bitfinex","ETHUSD",1765042565469,0.65493246,3055.9,3055.8,0.9483]
["bitfinex","ETHUSD",1765042567866,0.65493246,3055.9,3055.8,0.4639]
["bitfinex","ETHUSD",1765042569158,0.65493246,3055.9,3055.8,0.938]
["bitfinex","ETHUSD",1765042569482,0.65493246,3055.9,3055.8,0.4639]
["bitfinex","ETHUSD",1765042578686,0.60493246,3055.9,3055.8,0.4639]
["bitfinex","ETHUSD",1765042582380,0.60493246,3055.9,3055.8,0.938]
["bitfinex","ETHUSD",1765042582562,0.60493246,3055.9,3055.8,0.4639]
["bitfinex","ETHUSD",1765042582968,5.10487523,3056.3,3055.8,0.4639]
["bitfinex","ETHUSD",1765042582969,0.65493246,3056.3,3055.8,7.72034215]
["bitfinex","ETHUSD",1765042583157,0.65493246,3056.1,3055.8,11.30103395]
["bitfinex","ETHUSD",1765042583363,0.65493246,3056.1,3055.9,0.4741]
["bitfinex","ETHUSD",1765042583595,0.65493246,3056.3,3056.0,0.4753]
["bitfinex","ETHUSD",1765042583890,3.92686257,3056.3,3056.2,0.4753]
["bitfinex","ETHUSD",1765042584273,0.65493246,3056.3,3056.2,0.4753]
["bitfinex","ETHUSD",1765042584470,0.65493246,3056.5,3056.2,0.4753]
["bitfinex","ETHUSD",1765042584677,0.65493246,3056.3,3056.2,0.4741]
["bitfinex","ETHUSD",1765042584878,4.89572859,3056.8,3056.2,1.33557717]
["bitfinex","ETHUSD",1765042584879,1.17193246,3056.8,3056.2,1.33557717]
["bitfinex","ETHUSD",1765042585199,0.65493246,3056.5,3056.4,0.4753]
["bitfinex","ETHUSD",1765042585686,0.65493246,3056.5,3056.4,0.9494]
["bitfinex","ETHUSD",1765042586065,1.13893246,3056.5,3056.2,0.38617717]
["bitfinex","ETHUSD",1765042586265,0.65493246,3056.3,3056.1,0.1155]
["bitfinex","ETHUSD",1765042586693,0.65493246,3056.3,3056.2,0.4753]
["bitfinex","ETHUSD",1765042588464,0.65493246,3056.5,3056.2,3.74733717]
["bitfinex","ETHUSD",1765042588662,0.65493246,3056.5,3056.4,0.4753]
["bitfinex","ETHUSD",1765042589391,0.65493246,3056.5,3056.2,3.27203717]
["bitfinex","ETHUSD",1765042589594,0.65493246,3056.3,3056.2,3.98542332]
["bitfinex","ETHUSD",1765042589967,0.65493246,3056.3,3056.2,4.46072332]
["bitfinex","ETHUSD",1765042591396,0.65493246,3056.3,3056.2,4.93482332]
["bitfinex","ETHUSD",1765042592506,0.65493246,3056.3,3056.2,4.46072332]
["bitfinex","ETHUSD",1765042592709,0.65493246,3056.5,3056.2,4.46072332]
["bitfinex","ETHUSD",1765042592710,0.65493246,3056.8,3056.2,7.73276049]
["bitfinex","ETHUSD",1765042592999,0.65493246,3056.6,3056.3,0.4741]
["bitfinex","ETHUSD",1765042593199,0.65493246,3056.6,3056.3,1.30633605]
["bitfinex","ETHUSD",1765042593406,0.65493246,3056.6,3056.4,3.27182305]
["bitfinex","ETHUSD",1765042593609,0.65493246,3056.6,3056.5,0.4753]
["bitfinex","ETHUSD",1765042594508,0.65493246,3056.8,3056.5,0.4753]
["bitfinex","ETHUSD",1765042594699,0.65493246,3056.8,3056.7,0.4753]
["bitfinex","ETHUSD",1765042596181,0.65493246,3057.0,3056.7,0.4753]
["bitfinex","ETHUSD",1765042596410,0.65493246,3056.8,3056.7,3.74680194]
["bitfinex","ETHUSD",1765042596792,0.65493246,3056.8,3056.7,4.49606178]
["bitfinex","ETHUSD",1765042598110,0.65493246,3056.8,3056.7,1.22455984]
["bitfinex","ETHUSD",1765042598306,1.13893246,3056.8,3056.3,0.98221696]
["bitfinex","ETHUSD",1765042598511,0.65493246,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1765042598996,0.002,3057.2,3056.4,6.5436461]
["bitfinex","ETHUSD",1765042599201,0.65493246,3057.0,3056.5,0.5]
["bitfinex","ETHUSD",1765042599510,0.65493246,3056.8,3056.6,1.22136461]
["bitfinex","ETHUSD",1765042599878,0.65493246,3056.8,3056.7,0.4571]
["bitfinex","ETHUSD",1765042601686,1.12573246,3057.0,3056.8,3.27139492]
["bitfinex","ETHUSD",1765042602586,1.12573246,3057.0,3056.7,3.2714566]
["bitfinex","ETHUSD",1765042602782,0.65493246,3056.8,3056.7,3.2714566]
["bitfinex","ETHUSD",1765042602999,0.65493246,3056.8,3056.7,4.11359121]
["bitfinex","ETHUSD",1765042611816,0.65493246,3056.8,3056.7,4.57069121]
["bitfinex","ETHUSD",1765042612006,0.65493246,3057.0,3056.7,4.57069121]
["bitfinex","ETHUSD",1765042612320,1.14463246,3057.0,3056.7,3.7285566]
["bitfinex","ETHUSD",1765042613395,1.13943246,3056.8,3056.7,3.2714566]
["bitfinex","ETHUSD",1765042613797,1.13943246,3056.8,3056.6,0.65693246]
["bitfinex","ETHUSD",1765042614091,0.8904,3056.7,3056.0,3.27217935]
["bitfinex","ETHUSD",1765042614417,0.65493246,3056.1,3055.9,3.27232265]
["bitfinex","ETHUSD",1765042614720,0.95743246,3056.1,3055.9,3.27232265]
["bitfinex","ETHUSD",1765042615187,0.95743246,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765042617639,0.95743246,3056.1,3055.9,3.97850336]
["bitfinex","ETHUSD",1765042618542,1.44713246,3056.1,3055.9,3.97850336]
["bitfinex","ETHUSD",1765042618739,0.9742,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1765042619038,1.13943246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042619406,1.62913246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042620545,1.13943246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042620715,0.65493246,3056.1,3055.6,0.79998887]
["bitfinex","ETHUSD",1765042621060,0.65493246,3055.9,3055.6,0.32858887]
["bitfinex","ETHUSD",1765042621963,0.65493246,3056.3,3055.8,0.4714]
["bitfinex","ETHUSD",1765042622273,0.65493246,3056.1,3055.9,0.4714]
["bitfinex","ETHUSD",1765042622465,0.65493246,3056.1,3055.9,0.9471]
["bitfinex","ETHUSD",1765042622657,0.65493246,3056.1,3056.0,3.7436513]
["bitfinex","ETHUSD",1765042626167,0.65493246,3056.3,3056.0,4.2193513]
["bitfinex","ETHUSD",1765042626364,0.65493246,3056.3,3056.0,3.7436513]
["bitfinex","ETHUSD",1765042626831,0.65493246,3056.3,3056.2,0.4714]
["bitfinex","ETHUSD",1765042627028,0.65493246,3056.3,3056.1,0.70160033]
["bitfinex","ETHUSD",1765042628253,1.14463246,3056.5,3056.1,0.70160033]
["bitfinex","ETHUSD",1765042628254,0.65493246,3056.5,3056.3,3.27193011]
["bitfinex","ETHUSD",1765042630601,0.4901,3056.4,3056.2,3.27203717]
["bitfinex","ETHUSD",1765042630801,0.65493246,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1765042634869,0.65493246,3056.5,3056.2,4.48002401]
["bitfinex","ETHUSD",1765042635074,0.65493246,3056.5,3056.2,8.20416118]
["bitfinex","ETHUSD",1765042635894,0.65493246,3056.5,3056.2,4.44872401]
["bitfinex","ETHUSD",1765042636173,1.13773246,3056.5,3056.2,3.27203717]
["bitfinex","ETHUSD",1765042636679,0.65493246,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1765042637695,0.65493246,3056.3,3056.2,3.75543717]
["bitfinex","ETHUSD",1765042638410,1.14503246,3056.3,3056.1,3.2721117]
["bitfinex","ETHUSD",1765042639203,1.14503246,3056.3,3055.9,3.2723343]
["bitfinex","ETHUSD",1765042639204,0.9729,3056.2,3055.9,6.54469268]
["bitfinex","ETHUSD",1765042639371,0.65493246,3056.1,3056.0,0.80440286]
["bitfinex","ETHUSD",1765042639774,0.65493246,3056.1,3056.0,1.28780286]
["bitfinex","ETHUSD",1765042642421,1.14503246,3056.1,3056.0,4.07665416]
["bitfinex","ETHUSD",1765042643214,0.65493246,3056.1,3056.0,4.56005416]
["bitfinex","ETHUSD",1765042644280,0.9729,3056.1,3055.8,0.72559411]
["bitfinex","ETHUSD",1765042644484,0.4901,3055.9,3055.8,0.72559411]
["bitfinex","ETHUSD",1765042644995,1.13773246,3056.0,3055.8,0.72559411]
["bitfinex","ETHUSD",1765042645723,0.9729,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1765042645922,1.14313246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042646832,1.62593246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042648683,1.63296847,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042648885,2.21576847,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042649298,2.11576847,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042649812,1.62593246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042653128,0.65493246,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042653328,0.65493246,3056.0,3055.7,6.54514512]
["bitfinex","ETHUSD",1765042653628,0.65493246,3056.0,3055.9,0.4834]
["bitfinex","ETHUSD",1765042654722,1.14503246,3056.0,3055.7,3.27257256]
["bitfinex","ETHUSD",1765042654927,0.95733246,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1765042655126,0.95733246,3055.8,3055.7,3.92730699]
["bitfinex","ETHUSD",1765042655339,1.44013246,3055.8,3055.7,3.92730699]
["bitfinex","ETHUSD",1765042656805,1.44013246,3055.8,3055.7,0.65473443]
["bitfinex","ETHUSD",1765042657912,1.44013246,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1765042658632,1.44013246,3055.8,3055.6,3.27366398]
["bitfinex","ETHUSD",1765042658931,0.971,3055.7,3055.6,3.27366398]
["bitfinex","ETHUSD",1765042659631,0.65493246,3055.8,3055.6,0.459]
["bitfinex","ETHUSD",1765042659801,0.65493246,3055.8,3055.7,0.458]
["bitfinex","ETHUSD",1765042660007,0.65493246,3055.8,3055.7,1.15855735]
["bitfinex","ETHUSD",1765042660434,0.65493246,3055.8,3055.7,0.70055735]
["bitfinex","ETHUSD",1765042660734,1.61563246,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1765042660907,0.7906,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042662029,0.3145,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042662231,0.65493246,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1765042664729,0.4846,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042672261,0.9585,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042672732,7.81659927,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042672935,11.08917183,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042674263,4.82294756,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042675360,1.550375,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042675531,1.450375,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042675727,0.4846,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042676340,0.9585,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042677434,0.4846,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042677660,0.65493246,3055.8,3055.6,0.4707]
["bitfinex","ETHUSD",1765042678529,0.65493246,3055.8,3055.6,3.74336392]
["bitfinex","ETHUSD",1765042679466,0.65493246,3055.8,3055.6,0.4707]
["bitfinex","ETHUSD",1765042680284,0.65493246,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1765042680285,0.4606,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042680437,1.0345,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042680758,4.3399048,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042681574,11.33172318,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042681749,11.29889094,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042681947,13.84821099,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042682188,7.58198672,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042682359,7.71304638,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042697691,11.15704638,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042697998,7.71304638,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042699692,14.02085796,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042701888,20.67612257,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042702087,9.68038414,3055.7,3055.6,0.4648]
["bitfinex","ETHUSD",1765042702297,10.09738414,3055.7,3055.6,0.4648]
["bitfinex","ETHUSD",1765042702607,10.09738414,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042702768,10.66738414,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042703894,17.41060841,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042704190,19.54441073,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042706005,10.19738414,3055.7,3055.6,0.4648]
["bitfinex","ETHUSD",1765042707915,10.19738414,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042708416,10.66738414,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042709518,11.14438414,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042709706,17.41232844,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042710016,19.55940658,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042710890,20.28500069,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042712306,20.41605906,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042715215,13.67111476,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042715398,14.14811476,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765042721406,14.14811476,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1765042721407,0.0008,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1765042721725,8.50400311,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1765042722022,9.09625244,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1765042723228,12.36957486,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1765042723525,0.1,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042723831,7.87983841,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042724003,8.37383841,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042724192,8.50495005,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042725589,11.77891547,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042725793,12.68903612,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042727400,12.19503612,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042727702,12.68903612,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042727912,16.13303612,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042728109,12.68903612,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765042732031,5.14079182,3054.4,3054.1,0.1294]
["bitfinex","ETHUSD",1765042732231,5.65779182,3054.4,3054.3,0.4528]
["bitfinex","ETHUSD",1765042732531,4.74767117,3054.4,3054.3,0.9366]
["bitfinex","ETHUSD",1765042733034,4.74767117,3054.4,3054.3,0.4528]
["bitfinex","ETHUSD",1765042733537,4.61655953,3054.4,3054.3,0.9366]
["bitfinex","ETHUSD",1765042733746,4.61655953,3054.4,3054.3,0.4528]
["bitfinex","ETHUSD",1765042735248,4.61655953,3054.4,3054.3,0.9366]
["bitfinex","ETHUSD",1765042736062,4.61655953,3054.4,3054.3,0.4528]
["bitfinex","ETHUSD",1765042736224,6.96109327,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042736424,7.45509327,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042736619,7.58619632,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042737145,7.09219632,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042737353,7.58619632,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042738055,7.09219632,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042738255,7.58619632,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042741347,6.61769632,3054.4,3054.3,0.453]
["bitfinex","ETHUSD",1765042741572,4.74766258,3054.4,3054.3,0.906]
["bitfinex","ETHUSD",1765042742278,4.61655953,3054.4,3054.3,0.906]
["bitfinex","ETHUSD",1765042744174,5.10445953,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042744358,5.13729177,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042747988,5.59439177,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042748172,8.01871702,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042748352,7.98588478,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042749391,14.29369636,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042752965,14.69920036,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765042753163,0.1,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042753363,8.77450311,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042753564,9.19627087,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042753785,9.32741389,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042754278,12.6021298,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042754479,14.20897299,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042762406,20.51678457,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042762795,19.06898457,3053.7,3053.6,0.9141]
["bitfinex","ETHUSD",1765042763100,11.71119708,3053.7,3053.6,0.9141]
["bitfinex","ETHUSD",1765042765208,11.71119708,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042765511,12.18739708,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042766101,11.71119708,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1765042766277,13.94752468,3053.7,3053.6,0.4553]
["bitfinex","ETHUSD",1765042767429,11.71119708,3053.7,3053.6,0.9141]
["bitfinex","ETHUSD",1765042767726,11.71119708,3053.7,3053.6,0.4553]
["bitfinex","ETHUSD",1765042768405,17.98933605,3053.7,3053.6,0.4553]
["bitfinex","ETHUSD",1765042769125,0.1,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1765042769324,7.61276532,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1765042769485,8.90661286,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1765042770698,12.18165052,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1765042771126,11.72705052,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1765042771331,12.18165052,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1765042772427,18.8949661,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1765042772794,18.1660249,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1765042773038,17.5586621,3053.4,3053.1,0.1155]
["bitfinex","ETHUSD",1765042773598,18.0348621,3053.4,3053.1,0.1155]
["bitfinex","ETHUSD",1765042775327,0.1,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1765042775527,0.64983224,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1765042775726,0.86807871,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1765042775897,7.87181179,3053.1,3053.0,0.4264]
["bitfinex","ETHUSD",1765042776097,7.83897955,3053.1,3053.0,0.4264]
["bitfinex","ETHUSD",1765042777028,7.83897955,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1765042777525,11.11433902,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1765042777832,11.59053902,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1765042778032,18.3529506,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1765042778628,18.3529506,3053.1,3052.3,0.001]
["bitfinex","ETHUSD",1765042778629,0.1,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042778862,6.89513897,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042779016,6.89513897,3052.4,3052.3,0.4264]
["bitfinex","ETHUSD",1765042779842,10.17124957,3052.4,3052.3,0.4264]
["bitfinex","ETHUSD",1765042783216,3.8931106,3052.4,3052.3,0.4264]
["bitfinex","ETHUSD",1765042783446,3.8931106,3052.4,3052.3,0.8518]
["bitfinex","ETHUSD",1765042783945,0.65493246,3052.5,3052.3,0.8518]
["bitfinex","ETHUSD",1765042784150,0.65493246,3052.5,3052.4,0.8508]
["bitfinex","ETHUSD",1765042786042,0.65493246,3052.5,3052.4,1.26360945]
["bitfinex","ETHUSD",1765042786779,0.65493246,3052.5,3052.4,0.8508]
["bitfinex","ETHUSD",1765042787470,0.65493246,3052.5,3052.4,0.4254]
["bitfinex","ETHUSD",1765042787666,0.65493246,3052.5,3052.4,0.8508]
["bitfinex","ETHUSD",1765042788353,0.65493246,3052.5,3052.4,0.4254]
["bitfinex","ETHUSD",1765042788652,0.65493246,3052.5,3052.4,0.8508]
["bitfinex","ETHUSD",1765042793366,0.65493246,3052.5,3052.4,1.26361162]
["bitfinex","ETHUSD",1765042794387,0.65493246,3052.5,3052.4,0.8508]
["bitfinex","ETHUSD",1765042800495,0.65493246,3052.5,3052.4,0.4254]
["bitfinex","ETHUSD",1765042801080,4.0637775,3052.5,3052.4,0.4254]
["bitfinex","ETHUSD",1765042801427,0.65493246,3052.5,3052.4,0.8508]
["bitfinex","ETHUSD",1765042802112,3.93093573,3052.5,3052.4,0.4254]
["bitfinex","ETHUSD",1765042803095,0.65493246,3052.5,3052.4,0.4254]
["bitfinex","ETHUSD",1765042805733,0.65493246,3052.5,3052.4,0.8508]
["bitfinex","ETHUSD",1765042805908,0.65493246,3052.5,3052.4,1.26361115]
["bitfinex","ETHUSD",1765042806997,0.65493246,3052.5,3052.4,0.8508]
["bitfinex","ETHUSD",1765042814113,0.65493246,3052.7,3052.4,4.1269106]
["bitfinex","ETHUSD",1765042814355,0.65493246,3052.7,3052.6,0.4254]
["bitfinex","ETHUSD",1765042814838,0.65493246,3052.7,3052.6,0.8508]
["bitfinex","ETHUSD",1765042815627,0.65493246,3053.0,3052.6,7.12893897]
["bitfinex","ETHUSD",1765042815906,0.65493246,3052.8,3052.7,1.1382939]
["bitfinex","ETHUSD",1765042816580,0.65493246,3052.8,3052.7,1.5636939]
["bitfinex","ETHUSD",1765042818277,0.65493246,3052.8,3052.7,0.4254]
["bitfinex","ETHUSD",1765042818475,0.65493246,3052.8,3052.5,0.9424]
["bitfinex","ETHUSD",1765042818476,1.67903246,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1765042818681,0.65493246,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042819079,1.07633246,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042819260,2.40315607,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042820074,1.94225607,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042820282,4.35244306,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042820653,4.81334306,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042820974,4.35244306,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042821473,1.07633246,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042822376,4.35244306,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042822709,0.65493246,3052.4,3052.3,0.4264]
["bitfinex","ETHUSD",1765042824099,0.65493246,3052.4,3052.3,0.8518]
["bitfinex","ETHUSD",1765042825313,1.11813246,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042825608,5.42174111,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042825978,4.96084111,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042826494,5.42174111,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042826806,5.52174111,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042826975,0.65493246,3052.4,3052.3,0.8518]
["bitfinex","ETHUSD",1765042827468,0.65493246,3052.4,3052.3,0.4264]
["bitfinex","ETHUSD",1765042828014,0.65493246,3052.6,3052.3,0.8518]
["bitfinex","ETHUSD",1765042828304,0.65493246,3052.6,3052.5,0.4254]
["bitfinex","ETHUSD",1765042828929,1.11813246,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1765042829066,1.11813246,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042833724,0.65493246,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042834202,0.65493246,3052.5,3052.3,0.4264]
["bitfinex","ETHUSD",1765042834725,0.65493246,3052.5,3052.4,0.4254]
["bitfinex","ETHUSD",1765042837726,1.11813246,3052.5,3052.3,3.27720347]
["bitfinex","ETHUSD",1765042838027,0.65493246,3052.5,3052.4,0.4254]
["bitfinex","ETHUSD",1765042840150,1.14883246,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1765042840556,0.3726,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042840852,0.952,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042842132,0.852,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042843448,1.34029746,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042844012,0.86089746,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765042845440,0.48829746,3052.4,3052.0,0.4254]
["bitfinex","ETHUSD",1765042845621,0.65493246,3052.1,3052.0,0.4254]
["bitfinex","ETHUSD",1765042846021,0.65493246,3052.1,3052.0,0.8508]
["bitfinex","ETHUSD",1765042846739,0.65493246,3052.1,3052.0,0.4254]
["bitfinex","ETHUSD",1765042848530,1.14883246,3052.1,3051.8,3.27665635]
["bitfinex","ETHUSD",1765042848763,0.65493246,3051.9,3051.8,3.27665635]
["bitfinex","ETHUSD",1765042849152,0.65493246,3051.9,3051.8,3.70205635]
["bitfinex","ETHUSD",1765042851060,1.14883246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042851358,0.65493246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042851560,0.65493246,3051.9,3051.8,0.4254]
["bitfinex","ETHUSD",1765042853654,0.65493246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042856964,1.14703246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042859076,0.65493246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042861518,0.65493246,3051.9,3051.8,0.4254]
["bitfinex","ETHUSD",1765042863453,0.65493246,3051.9,3051.8,0.8508]
["bitfinex","ETHUSD",1765042865800,0.65493246,3051.9,3051.8,0.4254]
["bitfinex","ETHUSD",1765042866893,1.11603246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042867099,0.9532,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042867389,0.4611,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042868664,0.9532,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042868882,0.9292,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042869290,0.4611,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042870067,0.65493246,3051.9,3051.7,0.4264]
["bitfinex","ETHUSD",1765042870504,0.65493246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042870678,1.12303246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042870880,0.4976,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042871291,0.9657,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042872184,0.4976,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042872381,0.9657,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042873176,0.65493246,3051.9,3051.7,0.4264]
["bitfinex","ETHUSD",1765042873518,0.65493246,3051.9,3051.8,0.4254]
["bitfinex","ETHUSD",1765042874386,0.65493246,3051.9,3051.8,0.8508]
["bitfinex","ETHUSD",1765042875612,0.65493246,3052.1,3051.8,4.1275547]
["bitfinex","ETHUSD",1765042875814,0.65493246,3051.9,3051.8,3.7021547]
["bitfinex","ETHUSD",1765042876016,0.65493246,3052.1,3052.0,0.4254]
["bitfinex","ETHUSD",1765042877218,0.65493246,3052.1,3052.0,0.8508]
["bitfinex","ETHUSD",1765042877871,0.65493246,3052.1,3052.0,0.4254]
["bitfinex","ETHUSD",1765042878076,0.65493246,3052.5,3052.0,4.12733997]
["bitfinex","ETHUSD",1765042878278,0.65493246,3052.5,3052.1,0.1284]
["bitfinex","ETHUSD",1765042878279,0.65493246,3052.3,3052.1,0.1284]
["bitfinex","ETHUSD",1765042878578,0.65493246,3052.3,3052.1,1.26448799]
["bitfinex","ETHUSD",1765042878778,0.65493246,3052.5,3052.2,0.9424]
["bitfinex","ETHUSD",1765042879081,0.65493246,3052.5,3052.4,0.4254]
["bitfinex","ETHUSD",1765042879499,0.65493246,3052.5,3052.4,0.8508]
["bitfinex","ETHUSD",1765042879704,0.65493246,3052.5,3052.4,4.1269106]
["bitfinex","ETHUSD",1765042880221,0.65493246,3052.8,3052.4,4.91892538]
["bitfinex","ETHUSD",1765042880431,0.65493246,3052.6,3052.4,4.91892538]
["bitfinex","ETHUSD",1765042880818,0.65493246,3052.6,3052.5,0.4254]
["bitfinex","ETHUSD",1765042881799,0.65493246,3052.8,3052.5,0.4254]
["bitfinex","ETHUSD",1765042882001,0.65493246,3052.6,3052.5,0.4254]
["bitfinex","ETHUSD",1765042883431,0.65493246,3052.8,3052.5,0.4254]
["bitfinex","ETHUSD",1765042883609,0.65493246,3052.6,3052.5,0.4254]
["bitfinex","ETHUSD",1765042883805,0.65493246,3052.6,3052.5,0.87474869]
["bitfinex","ETHUSD",1765042884526,0.65493246,3052.6,3052.5,0.4254]
["bitfinex","ETHUSD",1765042884943,0.002,3053.2,3052.5,7.40280654]
["bitfinex","ETHUSD",1765042885087,0.002,3053.2,3052.6,0.517]
["bitfinex","ETHUSD",1765042885297,0.002,3053.2,3052.6,0.9424]
["bitfinex","ETHUSD",1765042885495,0.002,3053.2,3052.7,1.37753752]
["bitfinex","ETHUSD",1765042885991,0.002,3053.2,3052.8,0.4254]
["bitfinex","ETHUSD",1765042886222,0.002,3053.2,3052.9,3.27557404]
["bitfinex","ETHUSD",1765042886424,0.65493246,3053.1,3052.9,3.27557404]
["bitfinex","ETHUSD",1765042888219,0.65493246,3053.1,3053.0,0.4254]
["bitfinex","ETHUSD",1765042888422,0.65493246,3053.1,3053.0,4.12626675]
["bitfinex","ETHUSD",1765042888594,0.002,3053.2,3053.0,4.82393192]
["bitfinex","ETHUSD",1765042888797,0.002,3053.2,3053.1,0.5939]
["bitfinex","ETHUSD",1765042889123,0.002,3053.2,3053.1,0.4254]
["bitfinex","ETHUSD",1765042890832,0.002,3053.2,3053.1,0.5939]
["bitfinex","ETHUSD",1765042890999,0.002,3053.2,3053.1,0.98084038]
["bitfinex","ETHUSD",1765042891194,0.002,3053.2,3053.1,4.25619985]
["bitfinex","ETHUSD",1765042891402,0.002,3053.2,3053.1,4.68159985]
["bitfinex","ETHUSD",1765042892501,0.002,3053.2,3053.1,1.40624038]
["bitfinex","ETHUSD",1765042892709,0.002,3053.2,3053.1,0.98084038]
["bitfinex","ETHUSD",1765042895229,0.4996,3053.2,3052.8,0.65493246]
["bitfinex","ETHUSD",1765042895430,0.4996,3053.2,3052.6,0.517]
["bitfinex","ETHUSD",1765042895431,1.34683246,3052.9,3052.6,0.517]
["bitfinex","ETHUSD",1765042895629,0.65493246,3052.7,3052.6,1.50044372]
["bitfinex","ETHUSD",1765042895831,1.03173246,3052.7,3052.6,2.0572899]
["bitfinex","ETHUSD",1765042896339,1.03173246,3052.7,3052.6,0.55684618]
["bitfinex","ETHUSD",1765042896340,1.49983246,3052.7,3052.6,0.55684618]
["bitfinex","ETHUSD",1765042896641,1.49983246,3052.7,3052.4,0.98349853]
["bitfinex","ETHUSD",1765042896848,0.65493246,3052.5,3052.3,0.517]
["bitfinex","ETHUSD",1765042897143,0.65493246,3052.5,3052.3,1.50053722]
["bitfinex","ETHUSD",1765042898244,3.92986833,3053.5,3052.7,6.55157728]
["bitfinex","ETHUSD",1765042898463,3.92986833,3053.5,3052.7,10.06788888]
["bitfinex","ETHUSD",1765042898636,0.65493246,3053.1,3052.7,3.79278864]
["bitfinex","ETHUSD",1765042898836,0.65493246,3053.1,3052.7,4.77617756]
["bitfinex","ETHUSD",1765042899028,0.65493246,3053.1,3052.7,6.24945423]
["bitfinex","ETHUSD",1765042899228,0.65493246,3052.9,3052.7,5.26606531]
["bitfinex","ETHUSD",1765042899554,0.4777,3053.1,3052.7,5.26606531]
["bitfinex","ETHUSD",1765042899753,0.002,3053.2,3052.7,5.26606531]
["bitfinex","ETHUSD",1765042899940,0.65493246,3053.1,3052.7,5.26606531]
["bitfinex","ETHUSD",1765042900451,0.65493246,3052.9,3052.7,5.69146531]
["bitfinex","ETHUSD",1765042900627,0.65493246,3052.9,3052.7,5.26606531]
["bitfinex","ETHUSD",1765042900831,0.65493246,3052.9,3052.8,0.4254]
["bitfinex","ETHUSD",1765042901529,0.65493246,3053.1,3052.8,0.4254]
["bitfinex","ETHUSD",1765042903661,1.13263246,3053.1,3052.8,0.4254]
["bitfinex","ETHUSD",1765042904855,1.13263246,3053.1,3052.8,3.70101083]
["bitfinex","ETHUSD",1765042905078,0.002,3053.2,3053.0,0.4254]
["bitfinex","ETHUSD",1765042905230,0.002,3053.2,3053.1,0.4254]
["bitfinex","ETHUSD",1765042905728,0.002,3053.2,3053.1,3.70075947]
["bitfinex","ETHUSD",1765042908462,0.002,3053.2,3053.1,0.4254]
["bitfinex","ETHUSD",1765042908669,0.002,3053.2,3053.1,3.70075947]
["bitfinex","ETHUSD",1765042909355,0.002,3053.2,3053.1,4.50641577]
["bitfinex","ETHUSD",1765042910411,0.002,3053.2,3053.1,4.67491577]
["bitfinex","ETHUSD",1765042910547,0.002,3053.2,3053.1,5.10031577]
["bitfinex","ETHUSD",1765042910753,0.002,3053.2,3053.1,4.67491577]
["bitfinex","ETHUSD",1765042914786,0.002,3053.2,3053.1,5.61731577]
["bitfinex","ETHUSD",1765042917203,0.002,3053.2,3053.1,5.19191577]
["bitfinex","ETHUSD",1765042917508,0.002,3053.2,3053.1,5.61731577]
["bitfinex","ETHUSD",1765042919680,0.002,3053.2,3053.1,5.19191577]
["bitfinex","ETHUSD",1765042921694,0.002,3053.2,3053.1,5.02341577]
["bitfinex","ETHUSD",1765042922729,0.9186,3053.2,3053.0,0.98328578]
["bitfinex","ETHUSD",1765042922894,1.07923246,3053.1,3052.7,0.517]
["bitfinex","ETHUSD",1765042923090,0.65493246,3052.9,3052.7,0.517]
["bitfinex","ETHUSD",1765042923393,0.65493246,3052.9,3052.5,0.98342115]
["bitfinex","ETHUSD",1765042923394,0.4503,3052.8,3052.5,0.98342115]
["bitfinex","ETHUSD",1765042923612,0.4503,3052.8,3052.6,0.517]
["bitfinex","ETHUSD",1765042923816,0.4503,3052.8,3052.7,3.275713]
["bitfinex","ETHUSD",1765042924000,0.9164,3052.8,3052.5,4.25935486]
["bitfinex","ETHUSD",1765042924214,0.45,3052.6,3052.5,3.27593371]
["bitfinex","ETHUSD",1765042924824,0.45,3052.6,3052.5,4.14703993]
["bitfinex","ETHUSD",1765042925013,0.65493246,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1765042925209,0.4505,3052.6,3052.5,3.27597331]
["bitfinex","ETHUSD",1765042925833,0.9166,3052.6,3052.4,3.2761106]
["bitfinex","ETHUSD",1765042926030,0.4289,3052.4,3052.2,3.7932596]
["bitfinex","ETHUSD",1765042926197,0.4503,3052.3,3052.2,3.7932596]
["bitfinex","ETHUSD",1765042926399,0.4503,3052.3,3052.1,4.25994275]
["bitfinex","ETHUSD",1765042926594,0.4505,3052.2,3052.1,3.79340553]
["bitfinex","ETHUSD",1765042926795,0.4505,3052.2,3052.1,4.5004024]
["bitfinex","ETHUSD",1765042927101,1.12103246,3052.5,3052.1,8.20223502]
["bitfinex","ETHUSD",1765042927926,0.65493246,3052.5,3052.1,8.62763502]
["bitfinex","ETHUSD",1765042928430,0.65493246,3052.7,3052.1,8.62763502]
["bitfinex","ETHUSD",1765042928625,0.65493246,3052.5,3052.1,8.62763502]
["bitfinex","ETHUSD",1765042928829,0.65493246,3052.5,3052.1,8.20223502]
["bitfinex","ETHUSD",1765042930119,1.14953246,3052.5,3052.1,8.20223502]
["bitfinex","ETHUSD",1765042930454,0.4946,3052.4,3052.1,7.49523815]
["bitfinex","ETHUSD",1765042930621,0.65493246,3052.3,3052.1,7.06983815]
["bitfinex","ETHUSD",1765042932355,0.4507,3052.2,3052.1,3.79340553]
["bitfinex","ETHUSD",1765042932968,0.9453,3052.2,3052.1,3.79340553]
["bitfinex","ETHUSD",1765042933118,0.4507,3052.2,3052.1,3.79340553]
["bitfinex","ETHUSD",1765042937269,0.65493246,3052.3,3052.1,3.79340553]
["bitfinex","ETHUSD",1765042937644,0.65493246,3052.5,3052.1,7.06983815]
["bitfinex","ETHUSD",1765042937856,1.14953246,3052.5,3052.1,7.06983815]
["bitfinex","ETHUSD",1765042938059,0.4946,3052.5,3052.1,7.06983815]
["bitfinex","ETHUSD",1765042939886,1.14953246,3052.7,3052.1,7.06983815]
["bitfinex","ETHUSD",1765042940173,0.65493246,3052.5,3052.1,7.06983815]
["bitfinex","ETHUSD",1765042940378,0.65493246,3052.5,3052.1,8.46982524]
["bitfinex","ETHUSD",1765042941378,1.14953246,3052.5,3052.1,8.46982524]
["bitfinex","ETHUSD",1765042941749,0.65493246,3052.3,3052.1,8.46982524]
["bitfinex","ETHUSD",1765042942373,0.65493246,3052.3,3052.1,5.19339262]
["bitfinex","ETHUSD",1765042942579,0.65493246,3052.3,3052.1,3.79340553]
["bitfinex","ETHUSD",1765042942580,0.4507,3052.2,3052.1,3.79340553]
["bitfinex","ETHUSD",1765042943188,0.65493246,3052.3,3052.1,3.79340553]
["bitfinex","ETHUSD",1765042943657,0.4507,3052.2,3052.1,3.79340553]
["bitfinex","ETHUSD",1765042944187,0.4507,3052.2,3051.9,0.65493246]
["bitfinex","ETHUSD",1765042944188,0.9453,3052.2,3051.9,3.93154087]
["bitfinex","ETHUSD",1765042944479,0.4502,3052.0,3051.9,3.27660841]
["bitfinex","ETHUSD",1765042944650,0.4502,3052.0,3051.9,3.79360841]
["bitfinex","ETHUSD",1765042945777,0.4502,3052.0,3051.9,3.27660841]
["bitfinex","ETHUSD",1765042945974,0.9448,3052.0,3051.9,3.27660841]
["bitfinex","ETHUSD",1765042946582,0.9448,3052.0,3051.8,3.2767547]
["bitfinex","ETHUSD",1765042946877,0.65493246,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765042947185,1.05593246,3051.9,3051.8,4.15483246]
["bitfinex","ETHUSD",1765042947683,1.55053246,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765042948482,1.0807,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765042948667,1.0807,3051.9,3051.7,3.7948516]
["bitfinex","ETHUSD",1765042948981,1.60023246,3051.8,3051.7,3.79486207]
["bitfinex","ETHUSD",1765042949752,1.60023246,3051.8,3051.7,0.518]
["bitfinex","ETHUSD",1765042949948,0.9453,3051.8,3051.7,0.518]
["bitfinex","ETHUSD",1765042951456,0.9453,3051.8,3051.7,3.79486207]
["bitfinex","ETHUSD",1765042951990,0.9453,3051.8,3051.7,3.27786207]
["bitfinex","ETHUSD",1765042953806,0.9453,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042962392,0.65493246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042962963,1.14443246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042963170,0.4517,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042964499,0.9412,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042965494,1.4284692,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042965695,0.9412,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042969727,0.4517,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765042970230,0.65493246,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765042971713,0.65493246,3051.9,3051.4,7.07043243]
["bitfinex","ETHUSD",1765042971908,0.65493246,3051.9,3051.4,7.49583243]
["bitfinex","ETHUSD",1765042972809,0.65493246,3052.1,3051.8,0.4254]
["bitfinex","ETHUSD",1765042973011,0.65493246,3052.1,3052.0,0.4254]
["bitfinex","ETHUSD",1765042973811,0.65493246,3052.1,3051.8,0.9424]
["bitfinex","ETHUSD",1765042973812,0.65493246,3052.1,3051.8,0.517]
["bitfinex","ETHUSD",1765042975531,0.65493246,3052.1,3051.8,3.79373352]
["bitfinex","ETHUSD",1765042976335,0.65493246,3051.9,3051.8,0.517]
["bitfinex","ETHUSD",1765042977136,0.65493246,3051.9,3051.8,3.7937547]
["bitfinex","ETHUSD",1765042977340,0.65493246,3051.9,3051.8,4.2191547]
["bitfinex","ETHUSD",1765042978135,1.14443246,3052.3,3051.8,4.2191547]
["bitfinex","ETHUSD",1765042978336,0.65493246,3052.1,3052.0,0.4254]
["bitfinex","ETHUSD",1765042980215,4.42555373,3052.5,3052.0,0.4254]
["bitfinex","ETHUSD",1765042980216,0.65493246,3052.4,3052.0,0.4254]
["bitfinex","ETHUSD",1765042980421,0.65493246,3052.2,3052.0,0.4254]
["bitfinex","ETHUSD",1765042981506,0.4917,3052.1,3051.8,3.79374417]
["bitfinex","ETHUSD",1765042981709,0.4917,3052.1,3051.8,0.517]
["bitfinex","ETHUSD",1765042981710,0.65493246,3052.0,3051.8,0.517]
["bitfinex","ETHUSD",1765042982648,0.4917,3051.9,3051.8,0.517]
["bitfinex","ETHUSD",1765042982848,0.4917,3051.9,3051.5,3.27707075]
["bitfinex","ETHUSD",1765042983148,0.65493246,3051.8,3051.6,0.517]
["bitfinex","ETHUSD",1765042983735,0.4917,3051.7,3051.6,0.517]
["bitfinex","ETHUSD",1765042983935,0.9863,3051.7,3051.6,0.517]
["bitfinex","ETHUSD",1765042984135,0.4917,3051.7,3051.6,0.517]
["bitfinex","ETHUSD",1765042985829,0.65493246,3051.8,3051.6,0.517]
["bitfinex","ETHUSD",1765042986656,1.14953246,3051.8,3051.6,0.517]
["bitfinex","ETHUSD",1765042990561,0.65493246,3051.8,3051.6,0.517]
["bitfinex","ETHUSD",1765042991162,1.12683246,3051.8,3051.6,0.517]
["bitfinex","ETHUSD",1765042994272,0.65493246,3051.8,3051.6,0.517]
["bitfinex","ETHUSD",1765042996668,0.65493246,3051.8,3051.6,3.79395059]
["bitfinex","ETHUSD",1765042996873,0.65493246,3052.0,3051.7,0.4254]
["bitfinex","ETHUSD",1765042997082,1.12683246,3052.0,3051.7,0.4254]
["bitfinex","ETHUSD",1765042997581,0.65493246,3052.0,3051.7,0.4254]
["bitfinex","ETHUSD",1765042998109,0.65493246,3052.0,3051.9,0.4254]
["bitfinex","ETHUSD",1765042999483,0.65493246,3052.2,3051.9,0.4254]
["bitfinex","ETHUSD",1765042999654,0.65493246,3052.2,3052.1,0.4254]
["bitfinex","ETHUSD",1765043001268,1.58063246,3052.2,3051.2,6.9386622]
["bitfinex","ETHUSD",1765043001591,1.10873246,3051.7,3051.5,3.27699867]
["bitfinex","ETHUSD",1765043001993,1.10873246,3051.7,3051.5,3.27706213]
["bitfinex","ETHUSD",1765043002193,1.58063246,3051.7,3051.5,3.27706213]
["bitfinex","ETHUSD",1765043003896,1.10873246,3051.7,3051.5,3.27706213]
["bitfinex","ETHUSD",1765043004291,1.10873246,3051.7,3051.4,3.27716022]
["bitfinex","ETHUSD",1765043004521,1.58063246,3051.7,3051.5,3.27705731]
["bitfinex","ETHUSD",1765043004901,1.10873246,3051.7,3051.5,3.27705731]
["bitfinex","ETHUSD",1765043007826,1.58063246,3051.7,3051.5,3.27705731]
["bitfinex","ETHUSD",1765043008812,0.9257,3051.7,3051.4,3.79414953]
["bitfinex","ETHUSD",1765043009124,0.4538,3051.5,3051.4,0.517]
["bitfinex","ETHUSD",1765043009328,0.4538,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1765043009492,1.07083246,3051.4,3051.2,3.27732698]
["bitfinex","ETHUSD",1765043010491,0.65493246,3051.6,3051.2,3.27732698]
["bitfinex","ETHUSD",1765043010740,1.12683246,3051.6,3051.2,3.27732698]
["bitfinex","ETHUSD",1765043011629,1.12683246,3051.6,3051.2,4.26125452]
["bitfinex","ETHUSD",1765043012198,0.65493246,3051.4,3051.2,4.26125452]
["bitfinex","ETHUSD",1765043012831,1.12683246,3051.6,3051.2,4.26125452]
["bitfinex","ETHUSD",1765043014132,1.12683246,3051.6,3051.2,7.53865357]
["bitfinex","ETHUSD",1765043015017,0.65493246,3051.6,3051.2,7.53865357]
["bitfinex","ETHUSD",1765043015219,0.65493246,3051.6,3051.5,0.4254]
["bitfinex","ETHUSD",1765043016005,0.65493246,3052.2,3051.6,4.045974]
["bitfinex","ETHUSD",1765043016234,0.65493246,3052.7,3052.1,0.5538]
["bitfinex","ETHUSD",1765043016428,0.65493246,3052.7,3052.1,1.0708]
["bitfinex","ETHUSD",1765043016429,0.65493246,3052.5,3052.1,1.0708]
["bitfinex","ETHUSD",1765043016813,0.65493246,3052.5,3052.1,2.05443719]
["bitfinex","ETHUSD",1765043017022,1.16068987,3052.5,3052.1,2.05443719]
["bitfinex","ETHUSD",1765043017529,1.16068987,3052.5,3052.1,5.3308606]
["bitfinex","ETHUSD",1765043018138,0.65493246,3052.3,3052.1,1.92603719]
["bitfinex","ETHUSD",1765043018305,0.4538,3052.2,3052.1,1.50063719]
["bitfinex","ETHUSD",1765043018506,0.65493246,3052.3,3052.1,1.50063719]
["bitfinex","ETHUSD",1765043020248,1.12583246,3052.3,3052.1,0.517]
["bitfinex","ETHUSD",1765043025457,0.47,3052.2,3052.1,0.517]
["bitfinex","ETHUSD",1765043028588,1.12583246,3052.3,3052.1,0.517]
["bitfinex","ETHUSD",1765043028791,0.65493246,3052.3,3052.1,0.517]
["bitfinex","ETHUSD",1765043029885,1.12583246,3052.3,3052.1,0.517]
["bitfinex","ETHUSD",1765043030202,0.47,3052.2,3052.1,0.517]
["bitfinex","ETHUSD",1765043030894,0.9409,3052.2,3052.1,0.517]
["bitfinex","ETHUSD",1765043031263,1.42019647,3052.2,3051.9,0.517]
["bitfinex","ETHUSD",1765043031455,0.65493246,3052.0,3051.9,0.517]
["bitfinex","ETHUSD",1765043033097,0.65493246,3052.0,3051.8,4.26049197]
["bitfinex","ETHUSD",1765043033098,1.61293246,3052.0,3051.8,0.98375008]
["bitfinex","ETHUSD",1765043033299,1.0338,3051.9,3051.6,3.79390392]
["bitfinex","ETHUSD",1765043033674,0.65493246,3051.8,3051.6,3.79390392]
["bitfinex","ETHUSD",1765043033876,1.0338,3051.9,3051.6,3.79390392]
["bitfinex","ETHUSD",1765043034084,0.6499,3051.9,3051.6,3.79390392]
["bitfinex","ETHUSD",1765043034397,0.65493246,3051.8,3051.6,3.79390392]
["bitfinex","ETHUSD",1765043034818,0.65493246,3052.1,3051.7,0.4254]
["bitfinex","ETHUSD",1765043034982,0.463,3052.1,3051.7,1.40916299]
["bitfinex","ETHUSD",1765043035624,1.30483246,3052.3,3051.7,1.83456299]
["bitfinex","ETHUSD",1765043035827,0.65493246,3052.1,3051.7,0.8508]
["bitfinex","ETHUSD",1765043036119,0.84183246,3052.3,3051.8,0.98375008]
["bitfinex","ETHUSD",1765043036284,0.84183246,3052.3,3052.0,0.4254]
["bitfinex","ETHUSD",1765043038135,0.65493246,3052.1,3052.0,0.4254]
["bitfinex","ETHUSD",1765043039087,1.14993246,3052.1,3051.8,4.26046437]
["bitfinex","ETHUSD",1765043039411,1.14893246,3051.9,3051.8,0.98375008]
["bitfinex","ETHUSD",1765043040025,1.14893246,3051.9,3051.6,4.50106682]
["bitfinex","ETHUSD",1765043040213,1.14893246,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1765043040414,1.14893246,3051.9,3051.8,0.98375008]
["bitfinex","ETHUSD",1765043040592,1.14993246,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1765043040792,1.14993246,3051.9,3051.7,4.26061215]
["bitfinex","ETHUSD",1765043040994,1.61293246,3051.9,3051.7,4.26061215]
["bitfinex","ETHUSD",1765043041291,1.14993246,3051.9,3051.7,4.26061215]
["bitfinex","ETHUSD",1765043041694,1.61293246,3051.9,3051.7,4.26061215]
["bitfinex","ETHUSD",1765043042174,0.3963,3051.8,3051.7,4.26061215]
["bitfinex","ETHUSD",1765043043766,0.65493246,3051.9,3051.7,4.26061215]
["bitfinex","ETHUSD",1765043044166,0.65493246,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1765043044368,0.65493246,3051.9,3051.8,0.65493246]
["bitfinex","ETHUSD",1765043045182,1.14993246,3051.9,3051.8,0.65493246]
["bitfinex","ETHUSD",1765043045542,1.61293246,3051.9,3051.8,0.65493246]
["bitfinex","ETHUSD",1765043046174,1.61293246,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1765043046478,1.61293246,3051.9,3051.7,4.26062506]
["bitfinex","ETHUSD",1765043047077,1.61293246,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765043047875,1.61293246,3051.9,3051.7,4.26055684]
["bitfinex","ETHUSD",1765043048179,0.8593,3051.8,3051.6,3.27695962]
["bitfinex","ETHUSD",1765043048477,1.14893246,3051.7,3051.6,3.27695962]
["bitfinex","ETHUSD",1765043048646,1.61193246,3051.7,3051.6,3.27695962]
["bitfinex","ETHUSD",1765043051744,1.14893246,3051.7,3051.6,3.27695962]
["bitfinex","ETHUSD",1765043052164,1.60883246,3051.7,3051.6,3.27695962]
["bitfinex","ETHUSD",1765043053800,1.14893246,3051.7,3051.6,3.27695962]
["bitfinex","ETHUSD",1765043055890,1.60883246,3051.7,3051.5,3.79406181]
["bitfinex","ETHUSD",1765043056092,0.4004,3051.6,3051.5,3.79406181]
["bitfinex","ETHUSD",1765043056783,0.8603,3051.6,3051.5,3.79406181]
["bitfinex","ETHUSD",1765043060296,0.4004,3051.6,3051.5,3.79406181]
["bitfinex","ETHUSD",1765043060497,0.65493246,3051.7,3051.5,4.21946181]
["bitfinex","ETHUSD",1765043060697,0.65493246,3051.7,3051.5,3.79406181]
["bitfinex","ETHUSD",1765043060906,0.65493246,3051.7,3051.5,3.27706181]
["bitfinex","ETHUSD",1765043061209,1.11483246,3051.7,3051.5,3.27706181]
["bitfinex","ETHUSD",1765043062808,0.4652,3051.6,3051.5,3.27706181]
["bitfinex","ETHUSD",1765043065509,0.65493246,3051.7,3051.5,3.27706181]
["bitfinex","ETHUSD",1765043066414,1.11483246,3051.7,3051.5,3.27706181]
["bitfinex","ETHUSD",1765043067927,0.65493246,3051.9,3051.5,6.55413865]
["bitfinex","ETHUSD",1765043068118,0.65493246,3051.9,3051.8,0.4254]
["bitfinex","ETHUSD",1765043068934,0.65493246,3051.9,3051.5,6.97953865]
["bitfinex","ETHUSD",1765043069622,0.4599,3052.1,3051.8,0.4254]
["bitfinex","ETHUSD",1765043069793,0.65493246,3052.0,3051.8,0.4254]
["bitfinex","ETHUSD",1765043070910,0.4599,3052.2,3051.8,0.4254]
["bitfinex","ETHUSD",1765043071097,0.65493246,3052.0,3051.8,0.4254]
["bitfinex","ETHUSD",1765043071412,0.65493246,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1765043071613,0.84183246,3052.3,3051.9,3.70204733]
["bitfinex","ETHUSD",1765043071817,0.65493246,3052.1,3051.9,3.70204733]
["bitfinex","ETHUSD",1765043073527,0.65493246,3052.1,3051.9,0.4254]
["bitfinex","ETHUSD",1765043074117,0.65493246,3052.1,3051.9,3.70204679]
["bitfinex","ETHUSD",1765043074531,0.65493246,3052.1,3051.9,0.4254]
["bitfinex","ETHUSD",1765043076531,0.4652,3052.0,3051.8,0.517]
["bitfinex","ETHUSD",1765043076837,1.08383246,3051.9,3051.8,0.517]
["bitfinex","ETHUSD",1765043077201,1.54373246,3051.9,3051.8,0.517]
["bitfinex","ETHUSD",1765043079897,1.54373246,3051.9,3051.3,0.98375976]
["bitfinex","ETHUSD",1765043080111,0.4649,3051.7,3051.5,3.27706598]
["bitfinex","ETHUSD",1765043080499,0.9292,3051.7,3051.5,3.27706598]
["bitfinex","ETHUSD",1765043081603,0.4649,3051.7,3051.5,3.27706598]
["bitfinex","ETHUSD",1765043083234,0.65493246,3051.8,3051.6,0.4254]
["bitfinex","ETHUSD",1765043083643,0.4643,3051.9,3051.6,0.4254]
["bitfinex","ETHUSD",1765043083844,1.11923246,3052.1,3051.6,0.4254]
["bitfinex","ETHUSD",1765043084047,0.65493246,3051.9,3051.6,0.4254]
["bitfinex","ETHUSD",1765043084342,0.65493246,3051.9,3051.6,3.70230639]
["bitfinex","ETHUSD",1765043084548,1.11923246,3051.9,3051.6,3.70230639]
["bitfinex","ETHUSD",1765043087644,0.65493246,3051.7,3051.5,3.27703206]
["bitfinex","ETHUSD",1765043087847,1.13713246,3051.7,3051.5,3.27703206]
["bitfinex","ETHUSD",1765043088051,0.4077,3051.6,3051.5,3.27703206]
["bitfinex","ETHUSD",1765043088650,1.11923246,3051.7,3051.5,3.27703206]
["bitfinex","ETHUSD",1765043089754,0.4822,3051.6,3051.5,3.27703206]
["bitfinex","ETHUSD",1765043090520,1.11923246,3051.7,3051.5,3.27703206]
["bitfinex","ETHUSD",1765043092644,0.65493246,3051.7,3051.5,3.27703206]
["bitfinex","ETHUSD",1765043094352,0.65493246,3051.7,3051.6,0.4254]
["bitfinex","ETHUSD",1765043094654,0.65493246,3052.1,3051.6,0.8508]
["bitfinex","ETHUSD",1765043094842,1.10503246,3052.1,3051.8,0.4254]
["bitfinex","ETHUSD",1765043095434,1.10503246,3052.1,3051.7,3.27686207]
["bitfinex","ETHUSD",1765043098975,0.65493246,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1765043100079,0.65493246,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765043100445,1.10503246,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765043104079,0.65493246,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765043104240,0.65493246,3051.9,3051.6,4.09732246]
["bitfinex","ETHUSD",1765043104639,1.10503246,3051.9,3051.6,4.09732246]
["bitfinex","ETHUSD",1765043105377,1.10503246,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765043106371,0.65493246,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765043106678,0.65493246,3051.9,3051.6,6.5539389]
["bitfinex","ETHUSD",1765043107080,0.65493246,3052.1,3051.8,0.4254]
["bitfinex","ETHUSD",1765043107281,1.10503246,3052.1,3051.8,0.4254]
["bitfinex","ETHUSD",1765043107579,1.10503246,3052.1,3051.6,6.9793389]
["bitfinex","ETHUSD",1765043107880,1.10503246,3052.1,3051.6,7.72897279]
["bitfinex","ETHUSD",1765043108480,0.4501,3052.0,3051.6,4.02660334]
["bitfinex","ETHUSD",1765043111678,0.65493246,3052.1,3051.6,4.02660334]
["bitfinex","ETHUSD",1765043111979,0.65493246,3052.1,3051.6,4.45200334]
["bitfinex","ETHUSD",1765043112274,1.11573246,3052.1,3051.6,4.45200334]
["bitfinex","ETHUSD",1765043112851,0.4608,3052.0,3051.6,4.02660334]
["bitfinex","ETHUSD",1765043113344,0.4608,3052.0,3051.6,7.30357279]
["bitfinex","ETHUSD",1765043117121,0.65493246,3051.9,3051.6,4.02660334]
["bitfinex","ETHUSD",1765043117376,0.65493246,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765043117580,1.11573246,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765043120988,1.11573246,3051.9,3051.5,3.27706969]
["bitfinex","ETHUSD",1765043121490,1.11573246,3051.9,3051.5,6.55414653]
["bitfinex","ETHUSD",1765043126491,0.65493246,3051.9,3051.5,3.27706969]
["bitfinex","ETHUSD",1765043126692,0.4608,3051.8,3051.5,3.27706969]
["bitfinex","ETHUSD",1765043126990,0.4608,3051.8,3051.5,4.04968669]
["bitfinex","ETHUSD",1765043127990,0.4608,3051.8,3051.5,7.32676353]
["bitfinex","ETHUSD",1765043130392,0.65493246,3051.9,3051.5,7.32676353]
["bitfinex","ETHUSD",1765043130575,0.4608,3051.8,3051.5,7.32676353]
["bitfinex","ETHUSD",1765043132577,0.4608,3051.8,3051.6,4.26065165]
["bitfinex","ETHUSD",1765043137814,1.11413246,3051.7,3051.5,0.517]
["bitfinex","ETHUSD",1765043138019,0.434,3051.6,3051.5,3.79399505]
["bitfinex","ETHUSD",1765043138178,0.8948,3051.6,3051.5,4.77780965]
["bitfinex","ETHUSD",1765043138828,0.8948,3051.6,3051.2,3.27737129]
["bitfinex","ETHUSD",1765043138982,0.65493246,3051.4,3051.2,3.27737129]
["bitfinex","ETHUSD",1765043139188,0.4974,3051.3,3051.2,3.27737129]
["bitfinex","ETHUSD",1765043139622,0.9584,3051.3,3051.2,3.27737129]
["bitfinex","ETHUSD",1765043139788,0.4974,3051.3,3051.1,3.93339627]
["bitfinex","ETHUSD",1765043139973,0.396,3051.2,3051.1,3.27846381]
["bitfinex","ETHUSD",1765043143721,0.857,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043146409,1.33591207,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043146728,0.857,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043147612,1.51193246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043147801,1.64314689,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043148201,7.92614157,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043148396,11.30354062,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043148594,12.87881656,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043155620,13.60441067,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043160326,17.05241067,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043160528,14.12141067,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043163029,0.78614689,3051.2,3051.1,0.4264]
["bitfinex","ETHUSD",1765043163201,0.65493246,3051.2,3051.1,0.4264]
["bitfinex","ETHUSD",1765043164516,0.65493246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043164718,1.62663246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043165236,1.13193246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043170839,0.65493246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043173947,3.93233151,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043174142,5.73964858,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043174345,5.83964858,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043178258,4.97243151,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043183358,0.65493246,3051.3,3051.1,0.5548]
["bitfinex","ETHUSD",1765043184352,0.65493246,3051.3,3051.1,0.4264]
["bitfinex","ETHUSD",1765043184953,0.65493246,3051.5,3051.2,0.4254]
["bitfinex","ETHUSD",1765043185160,0.65493246,3051.3,3051.2,0.4254]
["bitfinex","ETHUSD",1765043185374,0.65493246,3051.3,3051.2,0.9812]
["bitfinex","ETHUSD",1765043185542,0.65493246,3051.5,3051.2,1.4066]
["bitfinex","ETHUSD",1765043185866,0.65493246,3051.5,3051.4,0.4254]
["bitfinex","ETHUSD",1765043188160,3.9320093,3051.5,3051.4,0.4254]
["bitfinex","ETHUSD",1765043188363,3.9320093,3051.5,3051.2,0.5558]
["bitfinex","ETHUSD",1765043188565,0.65493246,3051.3,3051.2,0.5558]
["bitfinex","ETHUSD",1765043189137,0.65493246,3051.3,3051.2,1.4066]
["bitfinex","ETHUSD",1765043189549,0.65493246,3051.3,3051.2,0.9812]
["bitfinex","ETHUSD",1765043191270,3.75639914,3051.6,3051.2,0.9812]
["bitfinex","ETHUSD",1765043191271,0.65493246,3051.9,3051.2,8.18021559]
["bitfinex","ETHUSD",1765043191443,0.65493246,3051.7,3051.3,0.4254]
["bitfinex","ETHUSD",1765043191771,0.65493246,3051.5,3051.2,0.49062091]
["bitfinex","ETHUSD",1765043192078,0.65493246,3051.5,3051.4,0.98387268]
["bitfinex","ETHUSD",1765043192367,0.65493246,3051.5,3051.4,0.94312838]
["bitfinex","ETHUSD",1765043192535,0.65493246,3051.5,3051.4,1.36852838]
["bitfinex","ETHUSD",1765043193337,0.65493246,3051.8,3051.4,0.94312838]
["bitfinex","ETHUSD",1765043193541,0.65493246,3051.8,3051.6,0.4254]
["bitfinex","ETHUSD",1765043193736,0.65493246,3051.8,3051.7,0.4254]
["bitfinex","ETHUSD",1765043198468,1.11563246,3051.8,3051.4,0.51772838]
["bitfinex","ETHUSD",1765043198671,1.11563246,3051.5,3051.2,3.76797545]
["bitfinex","ETHUSD",1765043198872,0.65493246,3051.5,3051.2,4.75183523]
["bitfinex","ETHUSD",1765043199049,0.65493246,3051.3,3051.2,4.75183523]
["bitfinex","ETHUSD",1765043199366,0.65493246,3051.5,3051.4,0.4254]
["bitfinex","ETHUSD",1765043200582,0.65493246,3051.5,3051.1,0.1294]
["bitfinex","ETHUSD",1765043200583,1.15003246,3051.5,3051.1,0.1294]
["bitfinex","ETHUSD",1765043200754,1.15003246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043202377,4.90183151,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043202585,5.7197415,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043202759,5.8197415,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043203869,2.44234245,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043204050,1.62443246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043204455,5.00183151,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043204992,1.72443246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043208105,1.62443246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043208403,0.65493246,3051.2,3051.1,0.9802]
["bitfinex","ETHUSD",1765043208761,0.65493246,3051.2,3051.1,0.5548]
["bitfinex","ETHUSD",1765043211606,0.65493246,3051.2,3051.1,0.4264]
["bitfinex","ETHUSD",1765043212113,0.65493246,3051.2,3051.1,0.5548]
["bitfinex","ETHUSD",1765043215686,0.65493246,3051.2,3051.1,0.4264]
["bitfinex","ETHUSD",1765043217805,1.61933246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043218307,0.65493246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043219198,0.65493246,3051.2,3051.1,0.4264]
["bitfinex","ETHUSD",1765043219376,0.65493246,3051.2,3051.1,0.5548]
["bitfinex","ETHUSD",1765043220877,0.65493246,3051.9,3051.1,11.48424664]
["bitfinex","ETHUSD",1765043221077,0.65493246,3051.6,3051.4,0.4254]
["bitfinex","ETHUSD",1765043221478,0.65493246,3051.6,3051.1,4.34979679]
["bitfinex","ETHUSD",1765043221709,0.65493246,3051.4,3051.2,0.76283898]
["bitfinex","ETHUSD",1765043222115,0.65493246,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043222348,0.65493246,3051.4,3051.1,3.92390647]
["bitfinex","ETHUSD",1765043222528,0.65493246,3051.2,3051.1,3.92390647]
["bitfinex","ETHUSD",1765043223224,0.65493246,3051.2,3051.1,4.34930647]
["bitfinex","ETHUSD",1765043224656,0.65493246,3051.2,3051.1,5.22014084]
["bitfinex","ETHUSD",1765043226258,1.14263246,3051.6,3051.1,5.64554084]
["bitfinex","ETHUSD",1765043226259,0.65493246,3051.6,3051.1,5.64554084]
["bitfinex","ETHUSD",1765043226558,0.65493246,3051.6,3051.5,0.4254]
["bitfinex","ETHUSD",1765043226859,0.65493246,3051.7,3051.5,3.70247527]
["bitfinex","ETHUSD",1765043229340,0.65493246,3051.7,3051.5,4.45215044]
["bitfinex","ETHUSD",1765043230780,1.09033224,3051.6,3051.1,3.27842447]
["bitfinex","ETHUSD",1765043231091,1.13643246,3051.2,3051.1,3.27842447]
["bitfinex","ETHUSD",1765043231497,1.13643246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043231665,1.61153246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043234170,1.83817895,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043235667,0.65493246,3051.2,3051.1,0.4264]
["bitfinex","ETHUSD",1765043236117,0.65493246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043238642,1.13733246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043244454,1.61243246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043245771,1.6452647,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043246131,5.53211327,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043246337,5.49928103,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043250766,2.22188198,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043254458,5.49928103,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043254658,2.22188198,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043259279,1.61243246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043266802,1.13733246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043267399,0.65493246,3051.2,3051.1,0.4264]
["bitfinex","ETHUSD",1765043267626,0.65493246,3051.2,3051.1,0.9802]
["bitfinex","ETHUSD",1765043267986,0.65493246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043268294,1.12063246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043268525,0.65493246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043271329,0.65493246,3051.2,3051.1,0.4264]
["bitfinex","ETHUSD",1765043272546,0.65493246,3051.4,3051.1,3.83230647]
["bitfinex","ETHUSD",1765043272716,0.65493246,3051.2,3051.1,4.24534285]
["bitfinex","ETHUSD",1765043272922,0.65493246,3051.2,3051.1,3.81994285]
["bitfinex","ETHUSD",1765043273256,0.65493246,3051.2,3051.1,4.24534285]
["bitfinex","ETHUSD",1765043273540,0.65493246,3051.2,3051.1,4.67074285]
["bitfinex","ETHUSD",1765043277239,0.65493246,3051.4,3051.1,4.67074285]
["bitfinex","ETHUSD",1765043277451,0.65493246,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043280458,0.65493246,3051.7,3051.3,1.31787429]
["bitfinex","ETHUSD",1765043280750,0.65493246,3051.7,3051.3,0.46707429]
["bitfinex","ETHUSD",1765043280751,0.65493246,3051.5,3051.3,0.46707429]
["bitfinex","ETHUSD",1765043283452,0.98443224,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1765043283745,0.65493246,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043284121,0.65493246,3051.2,3051.1,0.4264]
["bitfinex","ETHUSD",1765043286666,0.03283224,3051.4,3051.1,0.4264]
["bitfinex","ETHUSD",1765043286880,0.65493246,3051.3,3051.1,0.4264]
["bitfinex","ETHUSD",1765043287034,0.65493246,3051.3,3051.1,0.89114121]
["bitfinex","ETHUSD",1765043287480,0.65493246,3051.3,3051.2,0.4254]
["bitfinex","ETHUSD",1765043289999,0.65493246,3051.3,3051.2,3.70279905]
["bitfinex","ETHUSD",1765043291389,0.65493246,3051.5,3051.2,3.70279905]
["bitfinex","ETHUSD",1765043291593,0.65493246,3051.7,3051.5,2.697242]
["bitfinex","ETHUSD",1765043291882,0.65493246,3052.1,3051.6,0.7376642]
["bitfinex","ETHUSD",1765043292037,0.65493246,3051.9,3051.6,0.4254]
["bitfinex","ETHUSD",1765043292243,0.65493246,3051.9,3051.8,0.4254]
["bitfinex","ETHUSD",1765043293374,0.65493246,3051.9,3051.5,0.4254]
["bitfinex","ETHUSD",1765043293688,0.65493246,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1765043293904,0.65493246,3051.7,3051.5,3.27704314]
["bitfinex","ETHUSD",1765043294057,0.65493246,3051.7,3051.5,3.9841742]
["bitfinex","ETHUSD",1765043297297,0.4562,3051.6,3051.5,0.70713106]
["bitfinex","ETHUSD",1765043297462,0.9259,3051.6,3051.1,3.40690041]
["bitfinex","ETHUSD",1765043297667,0.9259,3051.6,3051.1,0.001]
["bitfinex","ETHUSD",1765043297668,0.65493246,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1765043299852,0.9259,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043301398,4.20329905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043301606,5.75548284,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043302516,2.47808379,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1765043302809,0.421,3050.8,3050.7,3.67292112]
["bitfinex","ETHUSD",1765043302969,0.65493246,3051.0,3050.7,3.67292112]
["bitfinex","ETHUSD",1765043303174,0.65493246,3050.8,3050.7,3.67292112]
["bitfinex","ETHUSD",1765043305171,0.65493246,3050.8,3050.7,4.52372112]
["bitfinex","ETHUSD",1765043306201,0.65493246,3050.8,3050.7,4.09832112]
["bitfinex","ETHUSD",1765043307409,0.65493246,3051.1,3050.7,4.09832112]
["bitfinex","ETHUSD",1765043307571,0.65493246,3051.1,3050.9,0.4254]
["bitfinex","ETHUSD",1765043307768,0.65493246,3051.1,3051.0,0.4254]
["bitfinex","ETHUSD",1765043308493,1.12463246,3051.4,3051.0,0.4254]
["bitfinex","ETHUSD",1765043308806,0.65493246,3051.1,3051.0,0.4254]
["bitfinex","ETHUSD",1765043309318,0.65493246,3051.1,3050.7,6.95085733]
["bitfinex","ETHUSD",1765043309482,0.65493246,3051.1,3050.8,0.65493246]
["bitfinex","ETHUSD",1765043309682,0.65493246,3051.1,3050.7,4.36820685]
["bitfinex","ETHUSD",1765043309908,0.65493246,3051.1,3050.7,5.02313931]
["bitfinex","ETHUSD",1765043310082,0.65493246,3051.1,3050.7,5.44853931]
["bitfinex","ETHUSD",1765043310283,0.65493246,3051.1,3051.0,0.4254]
["bitfinex","ETHUSD",1765043313217,0.65493246,3051.1,3050.9,3.27771984]
["bitfinex","ETHUSD",1765043313413,0.49105177,3051.1,3050.8,3.27778625]
["bitfinex","ETHUSD",1765043314415,0.96075177,3051.1,3050.8,3.27778625]
["bitfinex","ETHUSD",1765043314720,1.11113246,3050.9,3050.8,3.27778625]
["bitfinex","ETHUSD",1765043315105,0.65493246,3050.9,3050.8,3.27778625]
["bitfinex","ETHUSD",1765043315309,0.65493246,3050.9,3050.8,4.39836865]
["bitfinex","ETHUSD",1765043318119,1.58083246,3050.9,3050.8,3.27778625]
["bitfinex","ETHUSD",1765043318518,0.65493246,3050.9,3050.8,3.27778625]
["bitfinex","ETHUSD",1765043319217,0.65493246,3050.9,3050.8,3.70318625]
["bitfinex","ETHUSD",1765043319736,0.65493246,3050.9,3050.8,4.12858625]
["bitfinex","ETHUSD",1765043320120,0.65493246,3050.9,3050.8,3.70318625]
["bitfinex","ETHUSD",1765043320293,0.65493246,3050.9,3050.8,4.90884865]
["bitfinex","ETHUSD",1765043320616,0.65493246,3050.9,3050.8,4.48344865]
["bitfinex","ETHUSD",1765043326694,1.80923246,3050.9,3050.7,3.67289935]
["bitfinex","ETHUSD",1765043326902,0.8723,3050.8,3050.7,3.67289935]
["bitfinex","ETHUSD",1765043327396,0.3846,3050.8,3050.7,3.67289935]
["bitfinex","ETHUSD",1765043327717,0.65493246,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765043331527,0.65493246,3050.9,3050.7,3.67290404]
["bitfinex","ETHUSD",1765043332426,0.9577,3050.8,3050.7,3.67290404]
["bitfinex","ETHUSD",1765043332629,0.9577,3050.8,3050.7,4.36820687]
["bitfinex","ETHUSD",1765043333129,0.47,3050.8,3050.7,4.36820687]
["bitfinex","ETHUSD",1765043333497,0.65493246,3050.9,3050.7,4.36820687]
["bitfinex","ETHUSD",1765043333919,1.14263246,3050.9,3050.7,4.36820687]
["bitfinex","ETHUSD",1765043337330,0.4865,3050.8,3050.7,1.09030283]
["bitfinex","ETHUSD",1765043337558,0.9404,3050.8,3050.7,0.395]
["bitfinex","ETHUSD",1765043338842,0.4865,3050.8,3050.7,3.67293621]
["bitfinex","ETHUSD",1765043339212,0.4865,3050.8,3050.7,0.395]
["bitfinex","ETHUSD",1765043340847,0.4865,3050.8,3050.7,3.67293621]
["bitfinex","ETHUSD",1765043341841,0.65493246,3050.9,3050.7,5.21904423]
["bitfinex","ETHUSD",1765043342036,0.65493246,3050.9,3050.8,0.4254]
["bitfinex","ETHUSD",1765043342660,0.65493246,3050.9,3050.7,3.67293621]
["bitfinex","ETHUSD",1765043343186,0.49105177,3051.1,3050.8,0.4254]
["bitfinex","ETHUSD",1765043344180,0.65493246,3051.4,3051.0,0.4254]
["bitfinex","ETHUSD",1765043344348,0.4539,3051.6,3050.8,0.4254]
["bitfinex","ETHUSD",1765043344544,0.65493246,3051.4,3051.1,4.21565]
["bitfinex","ETHUSD",1765043344776,0.65493246,3051.4,3051.2,0.517]
["bitfinex","ETHUSD",1765043344943,0.4539,3051.6,3051.2,0.517]
["bitfinex","ETHUSD",1765043344944,0.4539,3051.6,3051.3,3.27729164]
["bitfinex","ETHUSD",1765043345145,0.65493246,3051.5,3051.3,3.27729164]
["bitfinex","ETHUSD",1765043345653,0.65493246,3051.5,3051.4,0.4254]
["bitfinex","ETHUSD",1765043346859,0.65493246,3051.5,3051.3,3.27729164]
["bitfinex","ETHUSD",1765043347057,0.65493246,3051.5,3051.4,0.4254]
["bitfinex","ETHUSD",1765043349087,0.65493246,3051.5,3051.4,3.70258424]
["bitfinex","ETHUSD",1765043349288,0.65493246,3051.5,3051.3,4.03976197]
["bitfinex","ETHUSD",1765043349482,1.11453246,3051.5,3051.3,4.03976197]
["bitfinex","ETHUSD",1765043351081,0.4596,3051.4,3051.3,4.03976197]
["bitfinex","ETHUSD",1765043351687,0.65493246,3051.5,3051.3,4.03976197]
["bitfinex","ETHUSD",1765043356395,0.65493246,3051.5,3051.3,3.27721344]
["bitfinex","ETHUSD",1765043359768,0.65493246,3051.5,3051.2,3.7943945]
["bitfinex","ETHUSD",1765043359970,1.11453246,3051.3,3051.1,3.27745985]
["bitfinex","ETHUSD",1765043360273,0.4353,3051.2,3051.1,3.27745985]
["bitfinex","ETHUSD",1765043360478,0.888,3051.2,3051.0,3.27759896]
["bitfinex","ETHUSD",1765043360677,0.65493246,3051.1,3051.0,3.27759896]
["bitfinex","ETHUSD",1765043360880,1.11433246,3051.1,3051.0,3.27759896]
["bitfinex","ETHUSD",1765043361905,1.11433246,3051.1,3050.9,3.27772132]
["bitfinex","ETHUSD",1765043363485,0.8883,3051.0,3050.7,3.79493489]
["bitfinex","ETHUSD",1765043363689,1.09073246,3050.8,3050.7,3.79493489]
["bitfinex","ETHUSD",1765043363999,0.4358,3050.8,3050.6,3.27898641]
["bitfinex","ETHUSD",1765043364203,1.56653246,3050.7,3050.6,3.27898641]
["bitfinex","ETHUSD",1765043364811,1.11383246,3050.7,3050.6,3.27898641]
["bitfinex","ETHUSD",1765043365127,0.65493246,3050.7,3050.6,3.70438641]
["bitfinex","ETHUSD",1765043365612,1.10763246,3050.9,3050.6,6.98243007]
["bitfinex","ETHUSD",1765043365794,0.65493246,3050.9,3050.6,6.98243007]
["bitfinex","ETHUSD",1765043366373,0.65493246,3050.9,3050.6,3.70438641]
["bitfinex","ETHUSD",1765043367003,0.65493246,3050.7,3050.6,3.70438641]
["bitfinex","ETHUSD",1765043367207,0.65493246,3050.7,3050.6,3.27898641]
["bitfinex","ETHUSD",1765043367708,0.65493246,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043368099,0.65493246,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043368607,0.4527,3051.0,3050.6,1.17656835]
["bitfinex","ETHUSD",1765043368814,0.65493246,3050.9,3050.6,1.17656835]
["bitfinex","ETHUSD",1765043369408,1.10763246,3050.9,3050.6,1.17656835]
["bitfinex","ETHUSD",1765043369610,1.11453246,3050.7,3050.6,4.02921201]
["bitfinex","ETHUSD",1765043371109,0.65493246,3051.1,3050.6,7.73265567]
["bitfinex","ETHUSD",1765043371314,0.65493246,3051.1,3050.7,1.19876557]
["bitfinex","ETHUSD",1765043371514,1.10763246,3051.1,3050.6,7.40788732]
["bitfinex","ETHUSD",1765043371811,0.65493246,3051.1,3050.6,7.40788732]
["bitfinex","ETHUSD",1765043372003,0.65493246,3051.1,3050.7,0.4254]
["bitfinex","ETHUSD",1765043373216,0.65493246,3051.1,3050.8,3.27782876]
["bitfinex","ETHUSD",1765043373602,0.65493246,3051.3,3051.0,0.4254]
["bitfinex","ETHUSD",1765043373915,0.65493246,3051.3,3051.2,0.4254]
["bitfinex","ETHUSD",1765043374116,0.65493246,3051.3,3050.9,0.4254]
["bitfinex","ETHUSD",1765043374310,0.65493246,3051.3,3051.0,0.74980575]
["bitfinex","ETHUSD",1765043374912,0.65493246,3051.3,3051.1,3.27750647]
["bitfinex","ETHUSD",1765043375488,0.65493246,3051.3,3051.2,0.4254]
["bitfinex","ETHUSD",1765043376207,0.4527,3051.6,3051.2,0.4254]
["bitfinex","ETHUSD",1765043376409,0.65493246,3051.5,3051.3,0.4254]
["bitfinex","ETHUSD",1765043376614,0.65493246,3051.5,3051.2,0.4254]
["bitfinex","ETHUSD",1765043376920,0.65493246,3051.7,3051.4,0.4254]
["bitfinex","ETHUSD",1765043376921,1.10763246,3051.7,3051.4,0.4254]
["bitfinex","ETHUSD",1765043377120,0.65493246,3051.5,3051.4,0.4254]
["bitfinex","ETHUSD",1765043377320,1.10763246,3051.7,3051.4,3.70256236]
["bitfinex","ETHUSD",1765043377520,0.65493246,3051.6,3051.4,3.70256236]
["bitfinex","ETHUSD",1765043383896,0.65493246,3051.6,3051.3,3.2772475]
["bitfinex","ETHUSD",1765043383897,0.4921,3051.5,3051.3,3.2772475]
["bitfinex","ETHUSD",1765043384103,0.4921,3051.5,3051.4,3.65660899]
["bitfinex","ETHUSD",1765043385229,0.4921,3051.5,3051.4,0.37942475]
["bitfinex","ETHUSD",1765043385437,0.9802,3051.5,3051.3,3.27726604]
["bitfinex","ETHUSD",1765043385732,0.65493246,3051.4,3051.3,3.27726604]
["bitfinex","ETHUSD",1765043386332,0.65493246,3051.4,3051.3,6.65747604]
["bitfinex","ETHUSD",1765043388440,1.63513246,3051.4,3051.3,3.27726604]
["bitfinex","ETHUSD",1765043390533,1.14703246,3051.4,3051.3,3.27726604]
["bitfinex","ETHUSD",1765043392242,1.63923246,3051.4,3051.3,3.27726604]
["bitfinex","ETHUSD",1765043393419,1.63923246,3051.4,3050.8,9.98617471]
["bitfinex","ETHUSD",1765043393420,1.86864895,3051.4,3050.7,3.27787296]
["bitfinex","ETHUSD",1765043393620,1.86864895,3051.4,3050.6,0.001]
["bitfinex","ETHUSD",1765043393621,0.65493246,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1765043393825,0.65493246,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1765043394021,0.4669,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043394339,0.4669,3050.7,3050.6,3.27904366]
["bitfinex","ETHUSD",1765043394831,0.4669,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043395236,0.4922,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1765043396238,0.4669,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043401051,0.9591,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043405049,0.4669,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043406248,0.65493246,3051.0,3050.6,0.4264]
["bitfinex","ETHUSD",1765043406450,0.65493246,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043406840,0.65493246,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043406841,1.14713246,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043407040,1.12183246,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1765043407858,1.61403246,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1765043408025,0.8812,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043411261,0.389,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043412778,0.65493246,3051.0,3050.6,0.4264]
["bitfinex","ETHUSD",1765043412923,0.65493246,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043413327,1.13163246,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043414751,0.65493246,3050.8,3050.7,3.70333621]
["bitfinex","ETHUSD",1765043416443,1.13163246,3051.0,3050.7,3.70333621]
["bitfinex","ETHUSD",1765043416651,0.65493246,3050.8,3050.7,3.70333621]
["bitfinex","ETHUSD",1765043420643,1.11823246,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765043420836,1.59493246,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765043424983,1.59493246,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1765043427449,0.4767,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1765043427654,0.65493246,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043429178,1.13163246,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043429742,1.13163246,3051.0,3050.8,3.27782876]
["bitfinex","ETHUSD",1765043430472,0.94,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765043430771,0.94,3050.9,3050.6,3.27895325]
["bitfinex","ETHUSD",1765043431073,0.65493246,3050.7,3050.6,3.27895325]
["bitfinex","ETHUSD",1765043431966,0.65493246,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043434977,0.65493246,3051.0,3050.6,0.4264]
["bitfinex","ETHUSD",1765043435182,1.13163246,3051.0,3050.6,0.4264]
["bitfinex","ETHUSD",1765043435882,0.65493246,3051.0,3050.7,3.27793621]
["bitfinex","ETHUSD",1765043436087,0.65493246,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765043436593,0.4767,3050.9,3050.7,3.27793621]
["bitfinex","ETHUSD",1765043436895,0.65493246,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765043440603,0.65493246,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1765043440765,0.65493246,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043440766,1.14383246,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043441178,0.65493246,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043441698,1.14383246,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043442101,0.65493246,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043442602,0.65493246,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1765043443705,0.4995,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043443998,0.9884,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043446701,4.36633621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043448084,4.49758121,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043450401,4.53041345,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043450606,5.44640797,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043452410,11.73435082,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043452610,11.70151858,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043459594,12.42711269,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043462919,12.83261669,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043465921,19.26261669,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043471803,19.77961669,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043476063,18.36821269,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043476248,11.80657573,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043476448,13.04916984,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043476772,12.09776984,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043476932,10.45618121,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043478347,10.35618121,3050.7,3050.6,0.8518]
["bitfinex","ETHUSD",1765043478756,10.35618121,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043478757,9.83918121,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043478948,9.70793621,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043479150,9.80793621,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043479348,11.74693535,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043479644,12.19883535,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043479953,12.33008164,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043480347,11.87818164,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043480856,19.3436186,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043489378,19.8606186,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043498287,12.13317575,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043498476,11.18177661,3050.7,3050.6,0.8518]
["bitfinex","ETHUSD",1765043498978,11.05053032,3050.7,3050.6,0.8518]
["bitfinex","ETHUSD",1765043499179,10.53353032,3050.7,3050.6,0.8518]
["bitfinex","ETHUSD",1765043499387,10.95053032,3050.7,3050.6,0.8518]
["bitfinex","ETHUSD",1765043500593,0.517,3050.7,3050.6,0.8518]
["bitfinex","ETHUSD",1765043502895,0.65493246,3050.8,3050.6,0.8518]
["bitfinex","ETHUSD",1765043503198,4.44976122,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043503399,4.54976122,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043504303,4.54976122,3050.8,3050.7,0.8508]
["bitfinex","ETHUSD",1765043507840,0.65493246,3050.8,3050.7,0.8508]
["bitfinex","ETHUSD",1765043508100,4.44976122,3050.8,3050.7,0.8508]
["bitfinex","ETHUSD",1765043508301,4.54976122,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043510494,4.44976122,3050.8,3050.7,0.8508]
["bitfinex","ETHUSD",1765043513588,4.44976122,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043516026,0.1,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043516393,4.54976122,3050.8,3050.6,0.8518]
["bitfinex","ETHUSD",1765043516698,4.54976122,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043518843,5.00926122,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1765043519121,7.84566208,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043519329,0.1,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043519519,0.1,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043520426,0.59233224,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043520735,7.33124649,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043520904,10.6091827,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043521233,12.57410682,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043521404,5.85986033,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043521730,5.85986033,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043522903,5.34286033,3050.7,3050.6,0.4264]
["bitfinex","ETHUSD",1765043523111,0.517,3050.7,3050.6,0.8518]
["bitfinex","ETHUSD",1765043525214,3.79493621,3050.7,3050.6,0.8518]
["bitfinex","ETHUSD",1765043526032,3.93279363,3050.8,3050.6,0.8518]
["bitfinex","ETHUSD",1765043526235,5.17538774,3050.8,3050.7,0.8508]
["bitfinex","ETHUSD",1765043528623,5.17538774,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043529837,1.89752657,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043530044,1.17193246,3050.8,3050.7,0.8508]
["bitfinex","ETHUSD",1765043532248,0.65493246,3050.8,3050.7,0.8508]
["bitfinex","ETHUSD",1765043533639,4.99476122,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1765043533847,7.61604549,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043534055,7.58321325,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043534254,10.96114946,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043535345,4.67300297,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043535520,10.9939817,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043535849,10.96114946,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043544077,10.49714946,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043546065,10.96114946,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043547765,10.49714946,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765043548768,4.06400924,3050.8,3050.6,0.4264]
["bitfinex","ETHUSD",1765043548769,4.06404639,3050.8,3050.6,0.4264]
["bitfinex","ETHUSD",1765043548973,5.17523133,3051.0,3050.7,0.4254]
["bitfinex","ETHUSD",1765043549188,5.17523133,3051.0,3050.9,0.4254]
["bitfinex","ETHUSD",1765043549995,1.38052657,3051.0,3050.9,0.4254]
["bitfinex","ETHUSD",1765043550176,1.38052657,3051.0,3050.9,0.8508]
["bitfinex","ETHUSD",1765043550494,0.65493246,3051.0,3050.9,0.8508]
["bitfinex","ETHUSD",1765043551362,0.65493246,3051.0,3050.9,1.26366732]
["bitfinex","ETHUSD",1765043551762,0.65493246,3051.4,3050.9,4.54138864]
["bitfinex","ETHUSD",1765043551966,0.65493246,3051.2,3051.0,0.4254]
["bitfinex","ETHUSD",1765043552581,0.65493246,3051.2,3051.1,0.5538]
["bitfinex","ETHUSD",1765043553184,0.65493246,3051.2,3051.1,0.9792]
["bitfinex","ETHUSD",1765043553500,0.65493246,3051.4,3051.1,1.44617886]
["bitfinex","ETHUSD",1765043553668,0.65493246,3051.2,3051.1,0.59537886]
["bitfinex","ETHUSD",1765043554166,0.65493246,3051.4,3051.1,1.44617886]
["bitfinex","ETHUSD",1765043554367,0.65493246,3051.2,3051.1,0.59537886]
["bitfinex","ETHUSD",1765043554796,0.65493246,3051.2,3051.1,1.02077886]
["bitfinex","ETHUSD",1765043555097,0.65493246,3051.2,3051.1,1.44617886]
["bitfinex","ETHUSD",1765043555666,0.65493246,3051.2,3051.1,0.9792]
["bitfinex","ETHUSD",1765043556664,0.65493246,3051.4,3051.1,0.9792]
["bitfinex","ETHUSD",1765043556864,0.65493246,3051.2,3051.1,0.1284]
["bitfinex","ETHUSD",1765043557386,0.65493246,3051.2,3051.1,0.9792]
["bitfinex","ETHUSD",1765043559799,0.65493246,3051.4,3051.1,0.9792]
["bitfinex","ETHUSD",1765043560008,0.65493246,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043569698,3.9321167,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043571913,0.65493246,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043572608,3.9321167,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043573216,0.65493246,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043573514,3.9321167,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043574088,0.65493246,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043575435,3.9321167,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043575614,0.65493246,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043575915,0.65493246,3051.4,3051.1,0.1284]
["bitfinex","ETHUSD",1765043576120,0.65493246,3051.2,3051.1,0.5538]
["bitfinex","ETHUSD",1765043576616,0.65493246,3051.2,3051.1,0.9792]
["bitfinex","ETHUSD",1765043576917,0.65493246,3051.2,3051.1,0.5538]
["bitfinex","ETHUSD",1765043578724,1.11703246,3051.2,3050.8,0.4254]
["bitfinex","ETHUSD",1765043578892,0.65493246,3051.0,3050.8,1.31547017]
["bitfinex","ETHUSD",1765043579389,0.65493246,3051.0,3050.9,0.4254]
["bitfinex","ETHUSD",1765043579590,0.65493246,3051.0,3050.9,0.8508]
["bitfinex","ETHUSD",1765043579786,0.65493246,3051.0,3050.6,3.27901413]
["bitfinex","ETHUSD",1765043580022,0.65493246,3050.8,3050.6,1.41040822]
["bitfinex","ETHUSD",1765043580203,0.65493246,3050.8,3050.6,0.98500822]
["bitfinex","ETHUSD",1765043580518,0.65493246,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043581092,0.65493246,3050.8,3050.7,0.8508]
["bitfinex","ETHUSD",1765043582953,0.65493246,3050.8,3050.7,0.4254]
["bitfinex","ETHUSD",1765043583104,0.65493246,3050.8,3050.7,0.8508]
["bitfinex","ETHUSD",1765043584706,0.65493246,3050.8,3050.7,4.54181908]
["bitfinex","ETHUSD",1765043585024,0.65493246,3051.0,3050.7,4.54181908]
["bitfinex","ETHUSD",1765043585228,0.65493246,3051.0,3050.9,0.4254]
["bitfinex","ETHUSD",1765043586441,0.65493246,3051.6,3050.9,0.8508]
["bitfinex","ETHUSD",1765043586745,0.65493246,3051.6,3050.9,1.40933077]
["bitfinex","ETHUSD",1765043586746,0.65493246,3051.3,3050.9,1.40933077]
["bitfinex","ETHUSD",1765043587044,0.65493246,3051.3,3050.9,3.70310095]
["bitfinex","ETHUSD",1765043587246,0.65493246,3051.3,3051.2,0.4254]
["bitfinex","ETHUSD",1765043589448,0.65493246,3051.3,3051.2,0.8508]
["bitfinex","ETHUSD",1765043592223,0.65493246,3051.5,3051.2,1.34903672]
["bitfinex","ETHUSD",1765043592428,0.65493246,3051.6,3051.4,0.4254]
["bitfinex","ETHUSD",1765043592650,0.65493246,3051.6,3051.3,0.4254]
["bitfinex","ETHUSD",1765043592850,0.65493246,3051.6,3051.5,0.4254]
["bitfinex","ETHUSD",1765043595050,3.93190191,3051.6,3051.5,0.4254]
["bitfinex","ETHUSD",1765043595247,5.75822186,3051.6,3051.0,0.72559411]
["bitfinex","ETHUSD",1765043595454,0.65493246,3051.2,3051.0,0.72559411]
["bitfinex","ETHUSD",1765043595625,0.65493246,3051.2,3051.1,0.4254]
["bitfinex","ETHUSD",1765043596026,0.65493246,3051.2,3051.1,0.5538]
["bitfinex","ETHUSD",1765043598056,0.65493246,3051.4,3051.1,0.9792]
["bitfinex","ETHUSD",1765043598361,0.65493246,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043598921,0.65493246,3051.4,3051.3,0.8508]
["bitfinex","ETHUSD",1765043599459,0.65493246,3051.4,3051.3,0.4254]
["bitfinex","ETHUSD",1765043600941,3.27695659,3051.7,3051.3,0.8508]
["bitfinex","ETHUSD",1765043601248,0.65493246,3051.6,3051.3,0.4254]
["bitfinex","ETHUSD",1765043601633,0.65493246,3051.6,3051.5,0.4254]
["bitfinex","ETHUSD",1765043604026,0.65493246,3051.8,3051.5,0.4254]
["bitfinex","ETHUSD",1765043604220,0.65493246,3051.6,3051.3,3.70260516]
["bitfinex","ETHUSD",1765043604561,0.65493246,3051.6,3051.4,0.42196052]
["bitfinex","ETHUSD",1765043604728,0.65493246,3051.6,3051.5,0.4254]
["bitfinex","ETHUSD",1765043605486,0.65493246,3051.6,3051.5,0.8508]
["bitfinex","ETHUSD",1765043606961,0.1961,3052.4,3051.6,0.405504]
["bitfinex","ETHUSD",1765043607147,0.002,3052.4,3052.3,0.5538]
["bitfinex","ETHUSD",1765043608155,0.002,3052.4,3052.3,0.65493246]
["bitfinex","ETHUSD",1765043608328,0.002,3052.4,3052.3,1.08033246]
["bitfinex","ETHUSD",1765043611050,0.002,3052.4,3052.3,1.57137908]
["bitfinex","ETHUSD",1765043611251,0.002,3052.4,3052.3,1.08033246]
["bitfinex","ETHUSD",1765043612253,0.002,3052.4,3052.3,4.78195039]
["bitfinex","ETHUSD",1765043612762,0.002,3052.4,3052.3,1.08033246]
["bitfinex","ETHUSD",1765043615461,0.002,3052.4,3052.3,4.35655039]
["bitfinex","ETHUSD",1765043615767,0.002,3052.4,3052.3,1.08033246]
["bitfinex","ETHUSD",1765043615968,0.002,3052.4,3052.3,1.52883593]
["bitfinex","ETHUSD",1765043616337,0.002,3052.4,3052.3,1.08033246]
["bitfinex","ETHUSD",1765043616643,0.9694,3052.4,3051.9,0.405504]
["bitfinex","ETHUSD",1765043616850,0.65493246,3052.3,3051.9,3.68208983]
["bitfinex","ETHUSD",1765043617166,1.12563246,3052.3,3051.9,3.68208983]
["bitfinex","ETHUSD",1765043617367,1.12563246,3052.3,3052.0,1.35281465]
["bitfinex","ETHUSD",1765043618161,1.12563246,3052.3,3052.0,4.62934215]
["bitfinex","ETHUSD",1765043618768,0.65493246,3052.3,3052.0,4.62934215]
["bitfinex","ETHUSD",1765043620972,0.002,3052.4,3052.2,0.5538]
["bitfinex","ETHUSD",1765043621176,0.002,3052.4,3052.3,0.4254]
["bitfinex","ETHUSD",1765043621360,0.002,3052.4,3052.3,0.8508]
["bitfinex","ETHUSD",1765043621566,0.002,3052.4,3052.3,4.12701793]
["bitfinex","ETHUSD",1765043621876,0.002,3052.4,3052.3,4.89330617]
["bitfinex","ETHUSD",1765043623268,0.002,3052.4,3052.3,5.02443457]
["bitfinex","ETHUSD",1765043627374,0.002,3052.4,3052.3,30.19868384]
["bitfinex","ETHUSD",1765043627574,0.002,3052.4,3052.3,21.90146884]
["bitfinex","ETHUSD",1765043627775,0.002,3052.4,3052.3,18.99659584]
["bitfinex","ETHUSD",1765043628281,0.002,3052.4,3052.3,17.72752884]
["bitfinex","ETHUSD",1765043628582,0.002,3052.4,3052.3,17.75468784]
["bitfinex","ETHUSD",1765043629446,0.002,3052.4,3052.3,19.74612584]
["bitfinex","ETHUSD",1765043629974,0.002,3052.4,3052.3,19.30239284]
["bitfinex","ETHUSD",1765043630358,0.002,3052.4,3052.3,19.29470422]
["bitfinex","ETHUSD",1765043630559,0.002,3052.4,3052.3,19.76601222]
["bitfinex","ETHUSD",1765043630954,0.002,3052.4,3052.3,14.16627722]
["bitfinex","ETHUSD",1765043631167,0.4874,3052.4,3052.3,4.57913857]
["bitfinex","ETHUSD",1765043631349,0.9495,3052.4,3052.3,4.57913857]
["bitfinex","ETHUSD",1765043631680,0.002,3052.4,3052.3,5.00453857]
["bitfinex","ETHUSD",1765043637482,0.002,3052.4,3052.3,4.57913857]
["bitfinex","ETHUSD",1765043637679,0.002,3052.4,3052.3,5.00453857]
["bitfinex","ETHUSD",1765043640679,0.4756,3052.4,3052.3,4.57913857]
["bitfinex","ETHUSD",1765043640860,0.002,3052.4,3052.3,5.00453857]
["bitfinex","ETHUSD",1765043643787,0.002,3052.4,3052.3,5.42993857]
["bitfinex","ETHUSD",1765043649378,0.002,3052.4,3052.3,5.00453857]
["bitfinex","ETHUSD",1765043653295,0.002,3052.4,3052.3,5.42993857]
["bitfinex","ETHUSD",1765043654692,0.002,3052.4,3052.3,5.00453857]
["bitfinex","ETHUSD",1765043654891,0.002,3052.4,3052.3,5.42993857]
["bitfinex","ETHUSD",1765043655698,0.002,3052.4,3052.3,4.57913857]
["bitfinex","ETHUSD",1765043655903,0.002,3052.4,3052.3,3.81285033]
["bitfinex","ETHUSD",1765043655904,0.9484,3052.4,3052.3,3.81285033]
["bitfinex","ETHUSD",1765043656394,0.9484,3052.4,3052.3,3.40734633]
["bitfinex","ETHUSD",1765043667715,0.002,3052.4,3052.3,12.94340633]
["bitfinex","ETHUSD",1765043668427,0.002,3052.4,3052.3,13.34891033]
["bitfinex","ETHUSD",1765043668728,0.002,3052.4,3052.3,19.62641898]
["bitfinex","ETHUSD",1765043668900,0.002,3052.4,3052.3,22.30886639]
["bitfinex","ETHUSD",1765043669493,0.002,3052.4,3052.3,16.03135774]
["bitfinex","ETHUSD",1765043669908,0.002,3052.4,3052.3,22.30886639]
["bitfinex","ETHUSD",1765043677142,0.002,3052.4,3052.3,28.70309039]
["bitfinex","ETHUSD",1765043677703,0.002,3052.4,3052.3,27.98063839]
["bitfinex","ETHUSD",1765043678106,0.002,3052.4,3052.3,30.89903939]
["bitfinex","ETHUSD",1765043678306,0.002,3052.4,3052.3,31.6246335]
["bitfinex","ETHUSD",1765043679036,0.002,3052.4,3052.3,34.7549515]
["bitfinex","ETHUSD",1765043679450,0.002,3052.4,3052.3,38.2059515]
["bitfinex","ETHUSD",1765043679742,0.002,3052.4,3052.3,34.7549515]
["bitfinex","ETHUSD",1765043680100,0.002,3052.4,3052.3,44.3492005]
["bitfinex","ETHUSD",1765043681107,0.002,3052.4,3052.3,50.62670915]
["bitfinex","ETHUSD",1765043681719,0.002,3052.4,3052.3,50.98822878]
["bitfinex","ETHUSD",1765043682225,0.6959,3053.9,3052.5,0.4254]
["bitfinex","ETHUSD",1765043682405,0.6959,3053.9,3053.1,35.72132876]
["bitfinex","ETHUSD",1765043682603,0.6959,3053.9,3053.1,30.78362876]
["bitfinex","ETHUSD",1765043682822,0.1969,3053.9,3053.1,23.26980776]
["bitfinex","ETHUSD",1765043683028,0.501,3053.7,3053.1,14.24938776]
["bitfinex","ETHUSD",1765043683228,0.501,3053.7,3053.1,31.87429601]
["bitfinex","ETHUSD",1765043683542,0.501,3053.7,3053.1,26.93942256]
["bitfinex","ETHUSD",1765043684232,0.501,3053.7,3053.1,13.60677756]
["bitfinex","ETHUSD",1765043684412,0.501,3053.7,3053.1,27.44219756]
["bitfinex","ETHUSD",1765043685233,0.002,3053.7,3053.1,21.73376256]
["bitfinex","ETHUSD",1765043685436,0.501,3053.7,3053.1,22.15916256]
["bitfinex","ETHUSD",1765043686332,0.501,3053.7,3053.1,31.45824256]
["bitfinex","ETHUSD",1765043687443,0.501,3053.7,3053.1,31.45122856]
["bitfinex","ETHUSD",1765043687943,0.501,3053.7,3053.1,24.19567256]
["bitfinex","ETHUSD",1765043688235,0.501,3053.7,3053.1,13.60677756]
["bitfinex","ETHUSD",1765043688423,0.501,3053.7,3053.1,25.16041756]
["bitfinex","ETHUSD",1765043689321,0.501,3053.7,3053.1,24.71825656]
["bitfinex","ETHUSD",1765043689514,0.499,3053.6,3053.1,24.71825656]
["bitfinex","ETHUSD",1765043689713,0.499,3053.6,3053.1,22.69855756]
["bitfinex","ETHUSD",1765043690337,0.499,3053.6,3053.1,29.66814456]
["bitfinex","ETHUSD",1765043690516,0.499,3053.6,3053.1,29.6636964]
["bitfinex","ETHUSD",1765043691422,0.499,3053.6,3053.1,30.4609104]
["bitfinex","ETHUSD",1765043692449,0.499,3053.6,3053.1,22.0193464]
["bitfinex","ETHUSD",1765043693345,0.499,3053.6,3053.1,27.6515864]
["bitfinex","ETHUSD",1765043693548,0.499,3053.6,3053.1,22.3896814]
["bitfinex","ETHUSD",1765043694421,0.499,3053.6,3053.1,28.1890324]
["bitfinex","ETHUSD",1765043694749,0.4909,3053.5,3053.1,27.3998004]
["bitfinex","ETHUSD",1765043695351,0.4909,3053.5,3053.1,28.7420404]
["bitfinex","ETHUSD",1765043696145,0.002,3053.5,3053.1,28.7420404]
["bitfinex","ETHUSD",1765043696345,0.002,3053.5,3053.1,13.6023294]
["bitfinex","ETHUSD",1765043696645,0.002,3053.5,3053.1,34.3193584]
["bitfinex","ETHUSD",1765043697523,0.002,3053.5,3053.1,34.3313084]
["bitfinex","ETHUSD",1765043698652,0.002,3053.5,3053.1,34.3266284]
["bitfinex","ETHUSD",1765043698853,0.002,3053.5,3053.1,31.9395554]
["bitfinex","ETHUSD",1765043699356,0.002,3053.5,3053.1,31.4716614]
["bitfinex","ETHUSD",1765043699561,0.4909,3053.5,3053.1,23.3578274]
["bitfinex","ETHUSD",1765043700258,0.4977,3053.2,3053.1,16.65936691]
["bitfinex","ETHUSD",1765043700465,0.4977,3053.2,3053.1,7.14805113]
["bitfinex","ETHUSD",1765043700758,0.002,3053.2,3053.1,29.55723262]
["bitfinex","ETHUSD",1765043701658,0.002,3053.2,3053.1,42.17739062]
["bitfinex","ETHUSD",1765043701962,0.002,3053.2,3053.1,37.83271562]
["bitfinex","ETHUSD",1765043702123,0.002,3053.2,3053.1,20.64818862]
["bitfinex","ETHUSD",1765043702124,0.4977,3053.2,3053.1,20.64818862]
["bitfinex","ETHUSD",1765043702329,0.4977,3053.2,3053.1,23.04055481]
["bitfinex","ETHUSD",1765043702532,0.002,3053.2,3053.1,32.46643781]
["bitfinex","ETHUSD",1765043702840,0.002,3053.2,3053.1,32.41982581]
["bitfinex","ETHUSD",1765043703239,0.9866,3053.2,3053.1,6.92989632]
["bitfinex","ETHUSD",1765043703439,0.9866,3053.2,3053.1,8.32025013]
["bitfinex","ETHUSD",1765043703666,0.9866,3053.2,3053.1,8.29837413]
["bitfinex","ETHUSD",1765043704055,0.002,3053.2,3053.1,8.29837413]
["bitfinex","ETHUSD",1765043704442,0.002,3053.2,3053.1,15.42223462]
["bitfinex","ETHUSD",1765043704764,0.002,3053.2,3053.1,28.68834362]
["bitfinex","ETHUSD",1765043704965,0.002,3053.2,3053.1,31.87650915]
["bitfinex","ETHUSD",1765043705753,0.002,3053.2,3053.1,45.36555615]
["bitfinex","ETHUSD",1765043706543,0.002,3053.2,3053.1,15.36555615]
["bitfinex","ETHUSD",1765043706745,0.002,3053.2,3053.1,45.36555615]
["bitfinex","ETHUSD",1765043708474,0.002,3053.2,3053.1,44.51475615]
["bitfinex","ETHUSD",1765043711792,0.002,3053.2,3053.1,36.89490515]
["bitfinex","ETHUSD",1765043712010,0.002,3053.2,3053.1,35.80856915]
["bitfinex","ETHUSD",1765043712313,0.002,3053.2,3053.1,18.65194615]
["bitfinex","ETHUSD",1765043712910,0.002,3053.2,3053.1,17.20439415]
["bitfinex","ETHUSD",1765043713787,0.002,3053.2,3053.1,14.51475615]
["bitfinex","ETHUSD",1765043713982,0.002,3053.2,3053.1,26.16523615]
["bitfinex","ETHUSD",1765043714314,0.002,3053.2,3053.1,25.83479815]
["bitfinex","ETHUSD",1765043715021,0.002,3053.2,3053.1,25.89092515]
["bitfinex","ETHUSD",1765043715419,0.002,3053.2,3053.1,25.68900715]
["bitfinex","ETHUSD",1765043715925,0.002,3053.2,3053.1,26.24212715]
["bitfinex","ETHUSD",1765043716528,0.002,3053.2,3053.1,25.61246415]
["bitfinex","ETHUSD",1765043716889,0.002,3053.2,3053.1,14.51475615]
["bitfinex","ETHUSD",1765043717211,0.002,3053.2,3053.1,22.42429862]
["bitfinex","ETHUSD",1765043718320,0.002,3053.2,3053.1,25.17257462]
["bitfinex","ETHUSD",1765043719416,0.002,3053.2,3053.1,25.16819062]
["bitfinex","ETHUSD",1765043720210,0.002,3053.2,3053.1,25.03409862]
["bitfinex","ETHUSD",1765043720421,0.002,3053.2,3053.1,24.39798062]
["bitfinex","ETHUSD",1765043720714,0.002,3053.2,3053.1,25.64465201]
["bitfinex","ETHUSD",1765043721296,0.002,3053.2,3053.1,25.53898701]
["bitfinex","ETHUSD",1765043722324,0.002,3053.2,3053.1,25.64860401]
["bitfinex","ETHUSD",1765043723323,0.002,3053.2,3053.1,25.64377801]
["bitfinex","ETHUSD",1765043723512,0.002,3053.2,3053.1,25.20248801]
["bitfinex","ETHUSD",1765043723715,0.002,3053.2,3053.1,24.81538801]
["bitfinex","ETHUSD",1765043724297,0.002,3053.2,3053.1,14.09393601]
["bitfinex","ETHUSD",1765043724620,0.002,3053.2,3053.1,25.26162701]
["bitfinex","ETHUSD",1765043725644,0.002,3053.2,3053.1,14.09393601]
["bitfinex","ETHUSD",1765043725835,0.002,3053.2,3053.1,23.32040101]
["bitfinex","ETHUSD",1765043726023,0.002,3053.2,3053.1,21.08499201]
["bitfinex","ETHUSD",1765043726733,0.002,3053.2,3053.1,27.87967901]
["bitfinex","ETHUSD",1765043727030,0.002,3053.2,3053.1,26.61314101]
["bitfinex","ETHUSD",1765043727430,0.002,3053.2,3053.1,21.62320401]
["bitfinex","ETHUSD",1765043727730,0.002,3053.2,3053.1,22.75505601]
["bitfinex","ETHUSD",1765043728527,0.002,3053.2,3053.1,20.06903301]
["bitfinex","ETHUSD",1765043728702,0.002,3053.2,3053.1,14.09393601]
["bitfinex","ETHUSD",1765043729005,0.002,3053.2,3053.1,20.46644501]
["bitfinex","ETHUSD",1765043729829,0.002,3053.2,3053.1,7.82087552]
["bitfinex","ETHUSD",1765043730025,0.002,3053.2,3053.1,10.95772913]
["bitfinex","ETHUSD",1765043730928,0.002,3053.2,3053.1,14.48827413]
["bitfinex","ETHUSD",1765043731526,0.002,3053.2,3053.1,20.76133462]
["bitfinex","ETHUSD",1765043732034,0.002,3053.2,3053.1,24.13735462]
["bitfinex","ETHUSD",1765043732827,0.002,3053.2,3053.1,25.01745962]
["bitfinex","ETHUSD",1765043733026,0.002,3053.2,3053.1,27.84675291]
["bitfinex","ETHUSD",1765043733615,0.002,3053.2,3053.1,27.30309091]
["bitfinex","ETHUSD",1765043733914,0.002,3053.2,3053.1,27.01626891]
["bitfinex","ETHUSD",1765043734938,0.002,3053.2,3053.1,27.57848591]
["bitfinex","ETHUSD",1765043735736,0.002,3053.2,3053.1,20.63255991]
["bitfinex","ETHUSD",1765043736101,0.002,3053.2,3053.1,26.53516691]
["bitfinex","ETHUSD",1765043737105,0.002,3053.2,3053.1,14.15588391]
["bitfinex","ETHUSD",1765043737328,0.002,3053.2,3053.1,26.53319691]
["bitfinex","ETHUSD",1765043738222,0.002,3053.2,3053.1,28.99488991]
["bitfinex","ETHUSD",1765043738922,0.002,3053.2,3053.1,17.24222491]
["bitfinex","ETHUSD",1765043739237,0.002,3053.2,3053.1,26.12042591]
["bitfinex","ETHUSD",1765043740310,0.002,3053.2,3053.1,27.75861091]
["bitfinex","ETHUSD",1765043741639,0.002,3053.2,3053.1,27.28562191]
["bitfinex","ETHUSD",1765043742044,0.002,3053.2,3053.1,26.86062591]
["bitfinex","ETHUSD",1765043742754,0.002,3053.2,3053.1,25.04257991]
["bitfinex","ETHUSD",1765043743306,0.002,3053.2,3053.1,25.46014091]
["bitfinex","ETHUSD",1765043743634,0.002,3053.2,3053.1,20.89086891]
["bitfinex","ETHUSD",1765043743810,0.002,3053.2,3053.1,10.19723942]
["bitfinex","ETHUSD",1765043744343,0.002,3053.2,3053.1,7.88282342]
["bitfinex","ETHUSD",1765043744525,0.002,3053.2,3053.1,18.15457142]
["bitfinex","ETHUSD",1765043745525,0.002,3053.2,3053.1,20.51658642]
["bitfinex","ETHUSD",1765043747626,0.002,3053.2,3053.1,17.39867742]
["bitfinex","ETHUSD",1765043749650,0.002,3053.2,3053.1,18.35985342]
["bitfinex","ETHUSD",1765043749841,0.002,3053.2,3053.1,17.81985342]
["bitfinex","ETHUSD",1765043750750,0.002,3053.2,3053.1,19.32040842]
["bitfinex","ETHUSD",1765043751050,0.002,3053.2,3053.1,17.59962942]
["bitfinex","ETHUSD",1765043751849,0.002,3053.2,3053.1,18.41958642]
["bitfinex","ETHUSD",1765043752442,0.002,3053.2,3053.1,19.14889664]
["bitfinex","ETHUSD",1765043752750,0.002,3053.2,3053.1,18.00048864]
["bitfinex","ETHUSD",1765043753835,0.002,3053.2,3053.1,24.39187464]
["bitfinex","ETHUSD",1765043754944,0.002,3053.2,3053.1,25.87036064]
["bitfinex","ETHUSD",1765043755951,0.002,3053.2,3053.1,14.15701864]
["bitfinex","ETHUSD",1765043756134,0.002,3053.2,3053.1,25.87036064]
["bitfinex","ETHUSD",1765043757051,0.002,3053.2,3053.1,25.86856464]
["bitfinex","ETHUSD",1765043757355,0.002,3053.2,3053.1,24.90939264]
["bitfinex","ETHUSD",1765043758227,0.002,3053.2,3053.1,25.86772464]
["bitfinex","ETHUSD",1765043758938,0.002,3053.2,3053.1,25.32772464]
["bitfinex","ETHUSD",1765043760160,0.002,3053.2,3053.1,14.15701864]
["bitfinex","ETHUSD",1765043760363,0.002,3053.2,3053.1,25.86772464]
["bitfinex","ETHUSD",1765043760654,0.002,3053.2,3053.1,25.32772464]
["bitfinex","ETHUSD",1765043761267,0.002,3053.2,3053.1,26.27548664]
["bitfinex","ETHUSD",1765043762930,0.002,3053.2,3053.1,25.73548664]
["bitfinex","ETHUSD",1765043763129,0.002,3053.2,3053.1,25.24089864]
["bitfinex","ETHUSD",1765043764362,0.002,3053.2,3053.1,26.62572064]
["bitfinex","ETHUSD",1765043765272,0.002,3053.2,3053.1,14.15701864]
["bitfinex","ETHUSD",1765043765473,0.002,3053.2,3053.1,26.62572064]
["bitfinex","ETHUSD",1765043765781,0.002,3053.2,3053.1,7.88282342]
["bitfinex","ETHUSD",1765043766076,0.002,3053.2,3053.1,3.79135947]
["bitfinex","ETHUSD",1765043769883,0.002,3053.2,3053.1,11.1966528]
["bitfinex","ETHUSD",1765043770041,0.002,3053.2,3053.1,27.62654019]
["bitfinex","ETHUSD",1765043770870,0.002,3053.2,3053.1,11.32772019]
["bitfinex","ETHUSD",1765043771174,0.002,3053.2,3053.1,28.23671519]
["bitfinex","ETHUSD",1765043771749,0.002,3053.2,3053.1,27.33762919]
["bitfinex","ETHUSD",1765043772245,0.002,3053.2,3053.1,30.52579472]
["bitfinex","ETHUSD",1765043772956,0.002,3053.2,3053.1,31.40405872]
["bitfinex","ETHUSD",1765043773467,0.002,3053.2,3053.1,30.93705872]
["bitfinex","ETHUSD",1765043773765,0.002,3053.2,3053.1,30.52579472]
["bitfinex","ETHUSD",1765043774167,0.002,3053.2,3053.1,29.99480172]
["bitfinex","ETHUSD",1765043775376,0.002,3053.2,3053.1,40.71026772]
["bitfinex","ETHUSD",1765043776276,0.002,3053.2,3053.1,41.93337972]
["bitfinex","ETHUSD",1765043777476,0.002,3053.2,3053.1,42.42937972]
["bitfinex","ETHUSD",1765043778372,0.002,3053.2,3053.1,28.75275372]
["bitfinex","ETHUSD",1765043779376,0.002,3053.2,3053.1,14.51588572]
["bitfinex","ETHUSD",1765043779544,0.002,3053.2,3053.1,37.23549272]
["bitfinex","ETHUSD",1765043781182,0.002,3053.2,3053.1,40.68649272]
["bitfinex","ETHUSD",1765043781478,0.002,3053.2,3053.1,43.57169372]
["bitfinex","ETHUSD",1765043785886,0.002,3053.2,3053.1,44.24775372]
["bitfinex","ETHUSD",1765043787888,0.002,3053.2,3053.1,14.51588572]
["bitfinex","ETHUSD",1765043788186,0.002,3053.2,3053.1,44.24775372]
["bitfinex","ETHUSD",1765043788787,0.002,3053.2,3053.1,43.53097272]
["bitfinex","ETHUSD",1765043789084,0.002,3053.2,3053.1,43.52499572]
["bitfinex","ETHUSD",1765043789971,0.002,3053.2,3053.1,44.16888072]
["bitfinex","ETHUSD",1765043790296,0.002,3053.2,3053.1,17.30207472]
["bitfinex","ETHUSD",1765043790463,0.002,3053.2,3053.1,17.81807472]
["bitfinex","ETHUSD",1765043791094,0.002,3053.2,3053.1,20.80051072]
["bitfinex","ETHUSD",1765043792086,0.002,3053.2,3053.1,14.51588572]
["bitfinex","ETHUSD",1765043792270,0.002,3053.2,3053.1,18.93398072]
["bitfinex","ETHUSD",1765043793092,0.002,3053.2,3053.1,28.27150672]
["bitfinex","ETHUSD",1765043794173,0.002,3053.2,3053.1,28.26537172]
["bitfinex","ETHUSD",1765043794373,0.002,3053.2,3053.1,24.49095872]
["bitfinex","ETHUSD",1765043795288,0.002,3053.2,3053.1,29.01254772]
["bitfinex","ETHUSD",1765043796282,0.002,3053.2,3053.1,37.14884672]
["bitfinex","ETHUSD",1765043796500,0.002,3053.2,3053.1,35.57353572]
["bitfinex","ETHUSD",1765043797389,0.002,3053.2,3053.1,33.68821172]
["bitfinex","ETHUSD",1765043798595,0.002,3053.2,3053.1,44.51588572]
["bitfinex","ETHUSD",1765043803499,0.002,3053.2,3053.1,14.51588572]
["bitfinex","ETHUSD",1765043803698,0.002,3053.2,3053.1,44.51588572]
["bitfinex","ETHUSD",1765043804367,0.002,3053.2,3053.1,20.72252072]
["bitfinex","ETHUSD",1765043804573,0.002,3053.2,3053.1,21.20441572]
["bitfinex","ETHUSD",1765043805677,0.002,3053.2,3053.1,29.49514672]
["bitfinex","ETHUSD",1765043806598,0.002,3053.2,3053.1,44.51588572]
["bitfinex","ETHUSD",1765043807507,0.002,3053.2,3053.1,38.66988972]
["bitfinex","ETHUSD",1765043807808,0.002,3053.2,3053.1,35.42805872]
["bitfinex","ETHUSD",1765043808805,0.002,3053.2,3053.1,36.83580172]
["bitfinex","ETHUSD",1765043809913,0.002,3053.2,3053.1,36.90398572]
["bitfinex","ETHUSD",1765043811014,0.002,3053.2,3053.1,37.64507372]
["bitfinex","ETHUSD",1765043812023,0.002,3053.2,3053.1,37.64397472]
["bitfinex","ETHUSD",1765043812428,0.002,3053.2,3053.1,37.64236028]
["bitfinex","ETHUSD",1765043812723,0.002,3053.2,3053.1,35.65810828]
["bitfinex","ETHUSD",1765043813233,0.002,3053.2,3053.1,35.43648628]
["bitfinex","ETHUSD",1765043813399,0.002,3053.2,3053.1,28.72568228]
["bitfinex","ETHUSD",1765043813599,0.002,3053.2,3053.1,23.33888728]
["bitfinex","ETHUSD",1765043814000,0.002,3053.2,3053.1,32.85113628]
["bitfinex","ETHUSD",1765043814401,0.002,3053.2,3053.1,27.06007728]
["bitfinex","ETHUSD",1765043814712,0.002,3053.2,3053.1,25.83197328]
["bitfinex","ETHUSD",1765043815112,0.002,3053.2,3053.1,28.27232328]
["bitfinex","ETHUSD",1765043815432,0.002,3053.2,3053.1,24.91422228]
["bitfinex","ETHUSD",1765043816031,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043816330,0.002,3053.2,3053.1,28.86245728]
["bitfinex","ETHUSD",1765043817223,0.002,3053.2,3053.1,34.95758128]
["bitfinex","ETHUSD",1765043818127,0.002,3053.2,3053.1,34.94059828]
["bitfinex","ETHUSD",1765043819231,0.002,3053.2,3053.1,34.95738828]
["bitfinex","ETHUSD",1765043819432,0.002,3053.2,3053.1,28.71443628]
["bitfinex","ETHUSD",1765043820346,0.002,3053.2,3053.1,28.71159828]
["bitfinex","ETHUSD",1765043821440,0.002,3053.2,3053.1,29.53841528]
["bitfinex","ETHUSD",1765043822541,0.002,3053.2,3053.1,32.77532828]
["bitfinex","ETHUSD",1765043823609,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043823808,0.002,3053.2,3053.1,32.68507528]
["bitfinex","ETHUSD",1765043824639,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043824942,0.002,3053.2,3053.1,43.84636928]
["bitfinex","ETHUSD",1765043825124,0.002,3053.2,3053.1,43.43549828]
["bitfinex","ETHUSD",1765043825742,0.002,3053.2,3053.1,43.42457028]
["bitfinex","ETHUSD",1765043826243,0.002,3053.2,3053.1,43.21439628]
["bitfinex","ETHUSD",1765043826742,0.002,3053.2,3053.1,43.36412028]
["bitfinex","ETHUSD",1765043827143,0.002,3053.2,3053.1,32.02768228]
["bitfinex","ETHUSD",1765043828057,0.002,3053.2,3053.1,44.51427128]
["bitfinex","ETHUSD",1765043837752,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043837955,0.002,3053.2,3053.1,44.51427128]
["bitfinex","ETHUSD",1765043842533,0.002,3053.2,3053.1,26.52742928]
["bitfinex","ETHUSD",1765043843037,0.002,3053.2,3053.1,29.21491028]
["bitfinex","ETHUSD",1765043844049,0.002,3053.2,3053.1,29.21791028]
["bitfinex","ETHUSD",1765043845057,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043845262,0.002,3053.2,3053.1,29.75791028]
["bitfinex","ETHUSD",1765043846245,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043846448,0.002,3053.2,3053.1,42.03386628]
["bitfinex","ETHUSD",1765043847161,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043847465,0.002,3053.2,3053.1,42.03386628]
["bitfinex","ETHUSD",1765043848273,0.002,3053.2,3053.1,43.61471853]
["bitfinex","ETHUSD",1765043849263,0.002,3053.2,3053.1,45.25200053]
["bitfinex","ETHUSD",1765043851755,0.002,3053.2,3053.1,44.8904809]
["bitfinex","ETHUSD",1765043855187,0.002,3053.2,3053.1,44.51427128]
["bitfinex","ETHUSD",1765043855382,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043855575,0.002,3053.2,3053.1,44.51427128]
["bitfinex","ETHUSD",1765043856386,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043856681,0.002,3053.2,3053.1,44.51427128]
["bitfinex","ETHUSD",1765043871199,0.002,3053.2,3053.1,14.51427128]
["bitfinex","ETHUSD",1765043871397,0.002,3053.2,3053.1,44.51427128]
["bitfinex","ETHUSD",1765043874501,0.002,3053.2,3053.1,44.51346748]
["bitfinex","ETHUSD",1765043880311,0.002,3053.2,3053.1,14.51346748]
["bitfinex","ETHUSD",1765043880823,0.002,3053.2,3053.1,44.51346748]
["bitfinex","ETHUSD",1765043884509,0.002,3053.2,3053.1,14.51346748]
["bitfinex","ETHUSD",1765043884806,0.002,3053.2,3053.1,44.51346748]
["bitfinex","ETHUSD",1765043885005,0.002,3053.2,3053.1,38.02153148]
["bitfinex","ETHUSD",1765043885305,0.002,3054.0,3053.2,1.13109811]
["bitfinex","ETHUSD",1765043885505,0.002,3054.0,3053.9,24.20627109]
["bitfinex","ETHUSD",1765043885687,0.002,3054.0,3053.9,24.72227109]
["bitfinex","ETHUSD",1765043885887,0.002,3054.0,3053.9,24.85330971]
["bitfinex","ETHUSD",1765043886298,0.002,3054.5,3054.0,1.13109811]
["bitfinex","ETHUSD",1765043886500,0.002,3054.5,3054.4,43.67465207]
["bitfinex","ETHUSD",1765043886688,0.002,3054.5,3054.4,47.46461749]
["bitfinex","ETHUSD",1765043886892,0.002,3054.5,3054.4,47.5956162]
["bitfinex","ETHUSD",1765043889613,0.002,3054.5,3054.4,17.5956162]
["bitfinex","ETHUSD",1765043889806,0.002,3054.5,3054.4,47.5956162]
["bitfinex","ETHUSD",1765043890011,0.002,3054.5,3054.4,50.78378173]
["bitfinex","ETHUSD",1765043892995,0.002,3055.1,3054.7,1.13109811]
["bitfinex","ETHUSD",1765043893228,0.002,3055.1,3055.0,36.67728098]
["bitfinex","ETHUSD",1765043893709,0.002,3055.1,3055.0,37.33221344]
["bitfinex","ETHUSD",1765043894109,0.002,3055.1,3055.0,38.05780755]
["bitfinex","ETHUSD",1765043894328,0.002,3055.1,3055.0,41.24597308]
["bitfinex","ETHUSD",1765043894820,0.002,3055.1,3055.0,50.79107248]
["bitfinex","ETHUSD",1765043895036,0.002,3055.8,3055.1,1.13109811]
["bitfinex","ETHUSD",1765043895207,0.002,3055.8,3055.7,7.40287509]
["bitfinex","ETHUSD",1765043895530,0.002,3055.8,3055.7,25.61253309]
["bitfinex","ETHUSD",1765043895725,0.002,3055.8,3055.7,40.4801284]
["bitfinex","ETHUSD",1765043896024,0.002,3055.8,3055.7,41.13506086]
["bitfinex","ETHUSD",1765043896732,0.002,3055.8,3055.7,14.40763342]
["bitfinex","ETHUSD",1765043896904,0.002,3055.8,3055.7,44.40763342]
["bitfinex","ETHUSD",1765043902915,0.002,3055.8,3055.7,14.40763342]
["bitfinex","ETHUSD",1765043903231,0.002,3055.8,3055.7,44.40763342]
["bitfinex","ETHUSD",1765043904130,0.002,3056.4,3055.8,1.13109811]
["bitfinex","ETHUSD",1765043904317,0.002,3056.4,3056.3,22.92000309]
["bitfinex","ETHUSD",1765043904527,0.002,3056.4,3056.3,23.43600309]
["bitfinex","ETHUSD",1765043904834,0.002,3056.4,3056.3,24.09093555]
["bitfinex","ETHUSD",1765043905004,0.002,3056.4,3056.3,27.36286566]
["bitfinex","ETHUSD",1765043909042,0.002,3056.4,3056.3,29.77382666]
["bitfinex","ETHUSD",1765043909239,0.002,3056.4,3056.3,31.30717219]
["bitfinex","ETHUSD",1765043909418,0.002,3056.4,3056.3,22.80330819]
["bitfinex","ETHUSD",1765043909605,0.002,3056.4,3056.3,18.48579119]
["bitfinex","ETHUSD",1765043910041,0.002,3056.4,3056.3,21.25986419]
["bitfinex","ETHUSD",1765043910240,0.002,3056.4,3056.3,18.44062319]
["bitfinex","ETHUSD",1765043911340,0.002,3056.4,3056.3,26.67130119]
["bitfinex","ETHUSD",1765043912138,0.002,3056.4,3056.3,30.11054919]
["bitfinex","ETHUSD",1765043912345,0.002,3056.4,3056.3,26.30691919]
["bitfinex","ETHUSD",1765043913242,0.002,3056.4,3056.3,26.47091819]
["bitfinex","ETHUSD",1765043914138,0.002,3056.4,3056.3,15.03390319]
["bitfinex","ETHUSD",1765043914310,0.002,3056.4,3056.3,23.62127666]
["bitfinex","ETHUSD",1765043915245,0.002,3056.4,3056.3,23.65670166]
["bitfinex","ETHUSD",1765043916329,0.002,3056.4,3056.3,23.58011966]
["bitfinex","ETHUSD",1765043917247,0.002,3056.4,3056.3,11.84573766]
["bitfinex","ETHUSD",1765043917540,0.002,3056.4,3056.3,23.58011966]
["bitfinex","ETHUSD",1765043917838,0.002,3056.4,3056.3,25.30982581]
["bitfinex","ETHUSD",1765043918215,0.002,3056.4,3056.3,14.53095381]
["bitfinex","ETHUSD",1765043918420,0.002,3056.4,3056.3,25.60426181]
["bitfinex","ETHUSD",1765043919433,0.002,3056.4,3056.3,25.52226181]
["bitfinex","ETHUSD",1765043920445,0.002,3056.4,3056.3,27.41121281]
["bitfinex","ETHUSD",1765043921344,0.002,3056.4,3056.3,26.52439081]
["bitfinex","ETHUSD",1765043923453,0.002,3056.4,3056.3,5.95714626]
["bitfinex","ETHUSD",1765043923650,0.002,3056.4,3056.3,3.78793011]
["bitfinex","ETHUSD",1765043923834,0.002,3056.4,3056.3,4.19343411]
["bitfinex","ETHUSD",1765043924556,0.002,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1765043925626,0.002,3056.4,3056.1,3.27204182]
["bitfinex","ETHUSD",1765043925827,0.002,3056.4,3056.1,0.405504]
["bitfinex","ETHUSD",1765043927857,0.002,3056.4,3056.2,3.27203717]
["bitfinex","ETHUSD",1765043929374,0.65493246,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1765043929967,0.65493246,3056.3,3056.0,6.54448054]
["bitfinex","ETHUSD",1765043939968,0.002,3056.4,3056.0,6.54448054]
["bitfinex","ETHUSD",1765043947477,0.002,3056.4,3056.0,9.81673184]
["bitfinex","ETHUSD",1765043948774,0.002,3056.4,3056.1,0.405504]
["bitfinex","ETHUSD",1765043949447,0.002,3056.4,3056.2,3.27203717]
["bitfinex","ETHUSD",1765043963284,0.002,3056.4,3056.1,3.27210031]
["bitfinex","ETHUSD",1765043963485,0.65493246,3056.3,3055.9,0.516]
["bitfinex","ETHUSD",1765043963690,0.65493246,3056.3,3056.1,3.27213548]
["bitfinex","ETHUSD",1765043964658,0.65493246,3056.3,3056.0,3.2722513]
["bitfinex","ETHUSD",1765043965160,0.002,3056.4,3056.0,3.2722513]
["bitfinex","ETHUSD",1765043965688,0.002,3056.4,3056.0,6.5445026]
["bitfinex","ETHUSD",1765043979187,0.002,3056.4,3056.1,0.65493246]
["bitfinex","ETHUSD",1765043979394,0.002,3056.4,3056.2,3.27203717]
["bitfinex","ETHUSD",1765043980090,0.002,3056.4,3056.2,3.92696963]
["bitfinex","ETHUSD",1765043980292,0.4562,3056.3,3056.2,3.92696963]
["bitfinex","ETHUSD",1765043981198,0.002,3056.4,3056.2,3.92696963]
["bitfinex","ETHUSD",1765043981366,0.4582,3056.4,3056.2,3.92696963]
["bitfinex","ETHUSD",1765043985179,0.002,3056.4,3056.2,3.92696963]
["bitfinex","ETHUSD",1765043988668,0.4582,3056.4,3056.2,3.92696963]
["bitfinex","ETHUSD",1765043993499,0.002,3056.4,3056.2,3.92696963]
["bitfinex","ETHUSD",1765043994306,0.002,3056.4,3056.2,3.27203717]
["bitfinex","ETHUSD",1765043994607,0.002,3056.4,3056.3,3.92686257]
["bitfinex","ETHUSD",1765044000483,0.002,3056.4,3056.3,23.0776125]
["bitfinex","ETHUSD",1765044000701,0.002,3056.4,3056.3,0.65493246]
["bitfinex","ETHUSD",1765044000702,0.4624,3056.4,3056.3,0.65493246]
["bitfinex","ETHUSD",1765044000908,0.4624,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1765044000909,0.002,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1765044001114,0.002,3056.4,3056.3,9.53342015]
["bitfinex","ETHUSD",1765044001325,0.002,3056.4,3056.3,19.05835062]
["bitfinex","ETHUSD",1765044001606,0.002,3056.4,3056.3,21.19138485]
["bitfinex","ETHUSD",1765044001818,0.002,3056.4,3056.3,36.63994492]
["bitfinex","ETHUSD",1765044002733,0.002,3056.4,3056.3,42.40131492]
["bitfinex","ETHUSD",1765044003495,0.002,3056.4,3056.3,38.16575992]
["bitfinex","ETHUSD",1765044003691,0.002,3056.4,3056.3,30.68871589]
["bitfinex","ETHUSD",1765044004089,0.002,3056.4,3056.3,24.42722585]
["bitfinex","ETHUSD",1765044004491,0.002,3056.4,3056.3,24.00182585]
["bitfinex","ETHUSD",1765044004714,0.002,3056.4,3056.3,16.86871185]
["bitfinex","ETHUSD",1765044004890,0.002,3056.4,3056.3,16.64974385]
["bitfinex","ETHUSD",1765044005713,0.002,3056.4,3056.3,13.75938185]
["bitfinex","ETHUSD",1765044005942,0.4624,3056.4,3056.3,5.90106834]
["bitfinex","ETHUSD",1765044006121,0.4624,3056.4,3056.3,4.76997023]
["bitfinex","ETHUSD",1765044006583,0.4624,3056.4,3056.3,4.25397023]
["bitfinex","ETHUSD",1765044006785,0.4624,3056.4,3055.2,0.4254]
["bitfinex","ETHUSD",1765044007094,0.4624,3056.4,3056.2,3.27202324]
["bitfinex","ETHUSD",1765044007299,0.65493246,3056.3,3056.1,3.27210773]
["bitfinex","ETHUSD",1765044007711,0.4604,3056.2,3055.8,0.65493246]
["bitfinex","ETHUSD",1765044007911,0.4604,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765044008412,0.9471,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765044009435,0.9471,3056.2,3055.8,6.54493094]
["bitfinex","ETHUSD",1765044009613,0.3995,3056.0,3055.8,6.54493094]
["bitfinex","ETHUSD",1765044010122,0.8599,3056.0,3055.8,6.54493094]
["bitfinex","ETHUSD",1765044010517,0.4859,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765044010958,0.4604,3056.0,3055.8,3.27246547]
["bitfinex","ETHUSD",1765044013637,0.4867,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765044015316,0.4604,3056.2,3055.8,6.97033094]
["bitfinex","ETHUSD",1765044016736,0.4604,3056.2,3055.8,6.54493094]
["bitfinex","ETHUSD",1765044017434,0.4604,3056.2,3055.8,7.1998634]
["bitfinex","ETHUSD",1765044023246,0.4636,3055.9,3055.8,3.92739793]
["bitfinex","ETHUSD",1765044023756,0.4604,3056.2,3055.8,7.1998634]
["bitfinex","ETHUSD",1765044024143,0.4636,3055.9,3055.8,3.92739793]
["bitfinex","ETHUSD",1765044025753,1.1268,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765044029237,0.4822,3056.1,3055.8,6.54493094]
["bitfinex","ETHUSD",1765044033337,0.4636,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765044034137,0.9458,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765044035241,0.9458,3055.9,3055.6,3.27257509]
["bitfinex","ETHUSD",1765044035444,0.4111,3055.7,3055.5,6.54557354]
["bitfinex","ETHUSD",1765044037992,0.4631,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765044038569,0.9453,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765044041890,0.9453,3055.6,3055.4,3.27289389]
["bitfinex","ETHUSD",1765044042191,0.65493246,3055.5,3055.2,0.9453]
["bitfinex","ETHUSD",1765044042403,1.11853246,3055.3,3054.9,3.27340942]
["bitfinex","ETHUSD",1765044042603,1.50664796,3055.3,3055.1,3.27313665]
["bitfinex","ETHUSD",1765044042898,0.4822,3055.2,3055.1,3.27313665]
["bitfinex","ETHUSD",1765044043070,0.9458,3055.2,3055.1,3.27313665]
["bitfinex","ETHUSD",1765044043272,0.9458,3055.2,3055.0,3.27331344]
["bitfinex","ETHUSD",1765044043513,0.4822,3055.1,3055.0,3.27331344]
["bitfinex","ETHUSD",1765044043663,0.9458,3055.1,3055.0,3.27331344]
["bitfinex","ETHUSD",1765044044186,0.9458,3055.1,3054.7,6.54728778]
["bitfinex","ETHUSD",1765044044358,0.4111,3054.9,3054.7,6.54728778]
["bitfinex","ETHUSD",1765044044561,0.4631,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1765044048806,0.9453,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1765044049997,0.4631,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1765044050790,0.9234,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1765044053999,0.65493246,3055.3,3054.7,3.27364389]
["bitfinex","ETHUSD",1765044054169,0.6658,3055.2,3054.7,9.96053393]
["bitfinex","ETHUSD",1765044054700,0.4811,3055.1,3054.7,9.96053393]
["bitfinex","ETHUSD",1765044055072,0.4811,3055.1,3054.7,16.50782171]
["bitfinex","ETHUSD",1765044055272,0.4811,3055.1,3054.7,10.24633167]
["bitfinex","ETHUSD",1765044057802,0.1847,3055.2,3054.7,10.24633167]
["bitfinex","ETHUSD",1765044058001,1.13603246,3055.5,3055.1,0.4254]
["bitfinex","ETHUSD",1765044058376,0.4811,3055.4,3055.1,0.4254]
["bitfinex","ETHUSD",1765044058577,0.4875,3055.2,3054.8,0.4254]
["bitfinex","ETHUSD",1765044059703,0.4875,3055.2,3054.7,10.47586413]
["bitfinex","ETHUSD",1765044059889,0.4875,3055.2,3054.7,11.28613755]
["bitfinex","ETHUSD",1765044060806,0.9686,3055.2,3054.7,11.28613755]
["bitfinex","ETHUSD",1765044061003,0.4057,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1765044061803,0.8868,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1765044064607,0.1847,3054.9,3054.7,3.27364389]
["bitfinex","ETHUSD",1765044064802,0.4811,3055.0,3054.7,6.54728778]
["bitfinex","ETHUSD",1765044068012,0.1847,3055.1,3054.7,9.82093167]
["bitfinex","ETHUSD",1765044068195,0.65493246,3055.3,3054.9,0.4254]
["bitfinex","ETHUSD",1765044068716,0.4811,3055.2,3054.9,0.4254]
["bitfinex","ETHUSD",1765044069204,1.13603246,3055.7,3055.0,0.516]
["bitfinex","ETHUSD",1765044069406,0.65493246,3055.4,3055.2,0.4254]
["bitfinex","ETHUSD",1765044069608,0.65493246,3055.4,3055.0,0.516]
["bitfinex","ETHUSD",1765044070117,0.65493246,3055.4,3055.1,3.27321527]
["bitfinex","ETHUSD",1765044070118,0.4811,3055.3,3055.1,3.27321527]
["bitfinex","ETHUSD",1765044070481,0.4875,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765044073525,0.9686,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765044079411,1.13603246,3055.4,3055.1,6.54643054]
["bitfinex","ETHUSD",1765044079813,0.4811,3055.4,3055.1,6.54643054]
["bitfinex","ETHUSD",1765044081340,0.4834,3055.6,3055.1,6.54643054]
["bitfinex","ETHUSD",1765044081837,0.4589,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765044083826,0.4834,3055.3,3055.1,3.27321527]
["bitfinex","ETHUSD",1765044087747,0.4589,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765044088416,0.4589,3055.2,3055.0,3.2732777]
["bitfinex","ETHUSD",1765044088634,0.9151,3055.1,3055.0,3.2732777]
["bitfinex","ETHUSD",1765044089526,0.4317,3055.1,3055.0,3.2732777]
["bitfinex","ETHUSD",1765044089940,0.4317,3055.1,3054.8,6.54698882]
["bitfinex","ETHUSD",1765044090328,0.65493246,3055.7,3055.0,0.4254]
["bitfinex","ETHUSD",1765044090634,1.13833246,3055.5,3055.0,0.4254]
["bitfinex","ETHUSD",1765044091036,0.4834,3055.4,3054.8,13.24063435]
["bitfinex","ETHUSD",1765044092252,0.4834,3055.4,3054.8,12.81523435]
["bitfinex","ETHUSD",1765044092545,0.65493246,3055.3,3054.8,6.54698882]
["bitfinex","ETHUSD",1765044092949,0.4834,3055.2,3054.8,6.54698882]
["bitfinex","ETHUSD",1765044093726,0.4589,3054.9,3054.8,3.2734521]
["bitfinex","ETHUSD",1765044094452,1.1381,3054.9,3054.5,3.27485824]
["bitfinex","ETHUSD",1765044094651,0.1958,3054.9,3054.5,3.27485824]
["bitfinex","ETHUSD",1765044094833,0.4834,3054.8,3054.5,3.27485824]
["bitfinex","ETHUSD",1765044095152,0.4834,3054.8,3054.5,6.54871648]
["bitfinex","ETHUSD",1765044095337,0.4589,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1765044095545,0.4589,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765044095738,0.9423,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765044103760,4.21605106,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765044103963,6.65451963,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765044104868,6.75451963,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765044105038,7.48011374,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765044109652,0.1,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765044109851,3.37514492,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1765044110066,11.48660179,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1765044110263,12.10594481,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1765044112569,1.56735436,3053.3,3053.2,0.4284]
["bitfinex","ETHUSD",1765044112763,0.85673713,3053.3,3053.2,0.4284]
["bitfinex","ETHUSD",1765044113084,1.31493713,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044113690,0.85673713,3053.3,3053.2,0.4284]
["bitfinex","ETHUSD",1765044114068,0.85673713,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044114573,1.31493713,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044114766,5.82110581,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044115368,5.68996279,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044115687,2.41481787,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044116283,2.88691787,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044116812,2.91975011,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044117587,2.44765011,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044117793,2.41481787,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044118759,2.44765011,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044119298,5.72279503,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044119796,6.19489503,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044120476,2.44765011,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044120676,0.65493246,3053.3,3053.2,0.4284]
["bitfinex","ETHUSD",1765044121486,1.58523246,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044121692,1.6180647,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044125467,1.1459647,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044126401,0.65493246,3053.4,3053.2,0.5722]
["bitfinex","ETHUSD",1765044126605,1.17193246,3053.4,3053.2,0.5722]
["bitfinex","ETHUSD",1765044127598,1.17193246,3053.4,3053.2,0.1448]
["bitfinex","ETHUSD",1765044127972,1.17193246,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044130104,0.9303,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044130406,1.47130226,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044133091,0.9303,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044135495,0.4582,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044136011,0.9303,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044140117,0.9197,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044144199,4.19484492,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044144420,4.74480588,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044144920,1.46966096,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044145400,1.3047647,3053.4,3053.2,0.4284]
["bitfinex","ETHUSD",1765044145401,1.17193246,3053.4,3053.2,0.4284]
["bitfinex","ETHUSD",1765044146915,1.17193246,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044149619,1.63343246,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044151224,0.4915,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044151422,0.70399325,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044152924,0.21249325,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044153926,0.21249325,3053.3,3053.2,0.4284]
["bitfinex","ETHUSD",1765044156438,1.17193246,3053.4,3053.2,0.4284]
["bitfinex","ETHUSD",1765044162238,0.65493246,3053.4,3053.2,0.4284]
["bitfinex","ETHUSD",1765044162416,1.17193246,3053.4,3053.2,0.4284]
["bitfinex","ETHUSD",1765044162942,1.17193246,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044163546,1.63343246,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044163710,1.8373836,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044164134,1.87021584,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044164335,0.4915,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044165433,0.953,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044166843,1.3758836,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044167049,1.3758836,3053.4,3053.3,0.4274]
["bitfinex","ETHUSD",1765044167619,1.3748836,3053.4,3053.3,0.4274]
["bitfinex","ETHUSD",1765044167826,0.8588836,3053.4,3053.3,0.4274]
["bitfinex","ETHUSD",1765044168050,0.65493246,3053.7,3053.3,0.8548]
["bitfinex","ETHUSD",1765044168215,0.65493246,3053.4,3053.3,0.8548]
["bitfinex","ETHUSD",1765044169034,0.65493246,3053.4,3053.3,4.12994492]
["bitfinex","ETHUSD",1765044169228,0.65493246,3053.7,3053.3,13.68176146]
["bitfinex","ETHUSD",1765044169426,0.65493246,3053.9,3053.6,0.4274]
["bitfinex","ETHUSD",1765044169919,1.11643246,3053.9,3053.6,0.4274]
["bitfinex","ETHUSD",1765044171623,0.65493246,3053.9,3053.6,3.70219871]
["bitfinex","ETHUSD",1765044172550,0.65493246,3053.9,3053.6,0.4274]
["bitfinex","ETHUSD",1765044172856,1.12863246,3053.9,3053.6,0.4274]
["bitfinex","ETHUSD",1765044173155,0.65493246,3053.7,3053.6,0.4274]
["bitfinex","ETHUSD",1765044180865,1.14633246,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1765044181164,0.65493246,3053.4,3053.2,0.4284]
["bitfinex","ETHUSD",1765044181366,0.65493246,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044181525,0.3934,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044181730,0.65493246,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765044182053,0.4914,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044182226,0.952,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044182655,1.11597647,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044183927,4.49112139,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044185454,5.2167155,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044206290,5.6222195,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044206794,5.78621282,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044208161,12.21621282,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044208363,12.18338058,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044210098,12.69938058,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044214399,11.77787658,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044214574,12.1627155,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044220701,12.5682195,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044221218,12.69938058,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044225325,16.14838058,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765044226534,7.08585811,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044226735,9.53244317,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044227393,12.80790992,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044227721,12.93910025,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044231923,19.36910025,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044234894,18.4317346,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044235091,18.9487346,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044235624,12.15763625,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044235829,12.67463625,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044238198,12.15763625,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044238623,12.67463625,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044240196,18.9487346,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044240429,18.4317346,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044240729,12.67463625,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044240911,12.67463625,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044242434,18.95547335,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044243431,19.43387335,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044245434,18.95547335,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044245738,18.95547335,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044247946,18.43847335,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044248142,11.17925119,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044248642,17.46008829,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044251646,16.73449418,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044252046,10.56225119,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044252253,10.94806086,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044261635,11.04806086,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044261946,11.04806086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044262449,11.04806086,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044263849,11.04806086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044264558,11.04806086,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044265139,11.04806086,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044267056,11.04806086,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044268854,11.04806086,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044269360,10.94806086,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044271462,10.43106086,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044271760,10.94706086,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044274880,0.72559411,3053.0,3052.9,0.8558]
["bitfinex","ETHUSD",1765044275864,0.65493246,3053.1,3052.9,0.8558]
["bitfinex","ETHUSD",1765044276068,0.65493246,3053.1,3053.0,0.4274]
["bitfinex","ETHUSD",1765044276376,0.65493246,3053.1,3053.0,0.8548]
["bitfinex","ETHUSD",1765044279971,0.65493246,3053.1,3053.0,1.2109471]
["bitfinex","ETHUSD",1765044282572,0.65493246,3053.1,3053.0,0.8548]
["bitfinex","ETHUSD",1765044284869,0.65493246,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765044285956,0.65493246,3053.1,3053.0,0.4274]
["bitfinex","ETHUSD",1765044288805,0.65493246,3053.1,3052.9,0.4284]
["bitfinex","ETHUSD",1765044288806,11.27376127,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765044288951,0.4154,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044289275,3.69086675,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044290063,0.4154,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044290378,4.0303368,3053.1,3052.9,0.4284]
["bitfinex","ETHUSD",1765044291383,4.0303368,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765044291679,4.4972368,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765044292276,4.0303368,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765044292779,0.03283224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044293184,4.0303368,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765044294147,0.52583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044294352,0.62583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044296683,0.593,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044296874,0.62583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044297078,0.13283224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044297983,0.1,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044299188,0.13283224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044299590,0.1,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044300091,0.13283224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044300402,0.62583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044300793,3.90129899,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044300976,4.36819899,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044301297,3.90129899,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044301467,4.36819899,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044301894,1.09273224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044302094,0.1,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044302288,0.75493246,3053.1,3052.9,0.4284]
["bitfinex","ETHUSD",1765044303097,4.03029585,3053.1,3052.9,0.4284]
["bitfinex","ETHUSD",1765044303689,0.03283224,3053.0,3052.9,0.4284]
["bitfinex","ETHUSD",1765044303999,0.52583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044304193,0.99273224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044305103,0.52583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044305701,0.99273224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044307706,0.9599,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044308005,0.493,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044308607,0.52583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044308906,0.99273224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044312403,1.09273224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044312574,0.75493246,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765044312780,0.65493246,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765044313407,4.51729066,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765044313801,0.52583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044313997,0.99273224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044314801,0.9599,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044315001,0.493,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044315202,0.52583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044315512,0.99273224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044315712,0.9599,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044315913,0.493,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044316114,0.52583224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044317412,3.80129899,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044317606,4.26819899,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044317806,5.14673632,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044318002,5.11390408,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044318305,1.83843733,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044320118,1.37153733,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044321517,4.64700408,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044321721,5.97163043,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044321912,6.10278635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044327722,9.55178635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044327930,6.06995411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044328219,6.10278635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044328841,6.06995411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044331439,6.10278635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044331738,6.06995411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044333538,6.10278635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044335239,6.00278635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044335445,6.10278635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044344755,5.63658635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044344943,6.10278635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044348960,26.51756635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044349133,28.72491511,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044349838,25.50722111,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044350534,25.11999011,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044351266,25.49408211,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044352469,25.11999011,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044353270,30.15925211,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044353449,29.76897011,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765044355568,26.15466111,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044355770,35.38988218,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044356169,35.52107639,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044356471,35.91162539,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044357343,39.18719943,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044358173,37.17539843,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044358374,36.78484943,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044359272,16.91658343,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044359474,36.78484943,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044362169,29.88267243,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044362371,29.49591043,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044362977,12.40178343,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044363173,12.80728743,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044364244,12.80728743,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044365278,12.80728743,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044366447,19.08920346,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044367370,18.68369946,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044369283,18.68369946,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044369284,10.59170071,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044369453,11.83329482,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044371684,11.83329482,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044373283,11.83329482,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044376588,11.08610061,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044376893,11.60210061,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044385497,11.70210061,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044386422,5.17210061,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044386571,1.38052657,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044386771,1.89652657,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044389605,1.89652657,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044389606,5.27210061,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044389969,5.27210061,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044393610,5.17210061,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044395015,1.89652657,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044395815,5.17210061,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044397191,7.10474143,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044397712,7.29564143,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044398012,7.42679176,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044401093,17.97306079,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044401504,21.42206079,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044402304,26.13744279,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044403294,29.97557979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044403498,26.52657979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044404122,32.95657979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044406322,20.54421179,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044406522,32.95657979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044411516,28.30759979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044412216,25.75215979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044412629,20.54421179,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044412828,25.75215979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044413625,20.54421179,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044413829,29.20115979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044414928,29.67015979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044415925,23.99321179,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044416102,29.20115979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044417002,29.67015979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044418130,36.40501979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044419733,34.38498179,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044420809,33.91598179,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044421441,34.35674479,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044421607,33.88774479,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044422433,37.66565279,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044423435,42.12029979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044426234,41.65129979,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044426441,41.65293318,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044427005,40.39901518,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044427210,12.22749176,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044427445,11.83325094,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044429519,11.31725094,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044429718,11.70210061,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044432835,8.32652657,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044435257,11.60210061,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044437327,0.65493246,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044437557,0.65493246,3052.9,3052.8,1.26916334]
["bitfinex","ETHUSD",1765044438256,0.65493246,3053.1,3052.8,1.26916334]
["bitfinex","ETHUSD",1765044438430,0.65493246,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044438980,0.65493246,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044439161,0.65493246,3052.9,3052.8,0.8558]
["bitfinex","ETHUSD",1765044452070,5.85340061,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044452368,6.36290542,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044452864,6.49405833,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044453844,6.49405833,3052.9,3052.8,0.4284]
["bitfinex","ETHUSD",1765044456881,6.49405833,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044459250,6.94595833,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044459476,7.40925833,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044471218,13.83925833,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044472693,14.24476233,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044474222,25.35924733,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044474424,24.71643633,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044475048,28.16643633,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044475245,24.71643633,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044476313,23.26469033,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044481618,14.24476233,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044482052,16.70139133,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765044482554,16.70139133,3052.9,3052.4,0.001]
["bitfinex","ETHUSD",1765044482555,0.1,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044482728,1.50553624,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044482924,1.97393624,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044483527,15.24274362,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044483752,15.34111893,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044483957,16.94792374,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044487246,23.37792374,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044488448,29.66390902,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044493746,35.9498943,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044494370,45.7053123,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044494544,37.2393353,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044494744,35.9858353,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044495270,29.69985002,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044495456,35.36896902,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044495654,32.20096902,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765044495950,19.07159502,3052.5,3052.4,0.4284]
["bitfinex","ETHUSD",1765044496144,19.07159502,3052.5,3052.4,0.8558]
["bitfinex","ETHUSD",1765044496751,19.07159502,3052.5,3052.4,0.4284]
["bitfinex","ETHUSD",1765044496962,9.93721082,3052.5,3052.4,0.8558]
["bitfinex","ETHUSD",1765044497245,11.04759738,3052.5,3052.4,0.8558]
["bitfinex","ETHUSD",1765044497771,9.80600327,3052.5,3052.4,0.8558]
["bitfinex","ETHUSD",1765044498068,11.04859738,3052.5,3052.4,0.8558]
["bitfinex","ETHUSD",1765044498473,10.32300327,3052.5,3052.4,0.8558]
["bitfinex","ETHUSD",1765044498672,11.04859738,3052.5,3052.4,0.8558]
["bitfinex","ETHUSD",1765044498872,10.32300327,3052.5,3052.4,0.8558]
["bitfinex","ETHUSD",1765044499274,11.04859738,3052.5,3052.4,0.4284]
["bitfinex","ETHUSD",1765044499645,11.04859738,3052.5,3052.4,0.8558]
["bitfinex","ETHUSD",1765044501052,11.04859738,3052.5,3052.4,0.4284]
["bitfinex","ETHUSD",1765044501577,0.1,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044501748,0.82559411,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044501950,1.48052657,3052.2,3052.1,0.4284]
["bitfinex","ETHUSD",1765044502277,1.51335881,3052.2,3052.1,0.4284]
["bitfinex","ETHUSD",1765044503478,5.67795173,3052.2,3052.1,0.4284]
["bitfinex","ETHUSD",1765044503652,6.10635173,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044505882,6.56205173,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044506056,6.52921949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044506468,6.07351949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044506657,6.10635173,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044509300,7.02685173,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044509585,6.99401949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044512170,6.07351949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044512379,6.10635173,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044512568,6.07351949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044513660,6.10635173,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044515692,6.56205173,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044515993,6.52921949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044520184,6.99401949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044520495,6.52921949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044520701,6.99401949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044523719,6.52921949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044528877,6.99401949,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765044529476,1.23109811,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044529788,15.43953337,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044530092,16.00272073,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044531403,19.2792607,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044532107,25.7092607,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044532277,27.02317097,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044532478,26.55837097,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044532806,19.43518169,3052.0,3051.9,0.4284]
["bitfinex","ETHUSD",1765044535903,19.43518169,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044536628,19.43518169,3052.0,3051.9,0.4284]
["bitfinex","ETHUSD",1765044537906,18.91818169,3052.0,3051.9,0.4284]
["bitfinex","ETHUSD",1765044538113,19.43518169,3052.0,3051.9,0.4284]
["bitfinex","ETHUSD",1765044538405,19.43518169,3052.0,3051.9,0.8558]
["bitfinex","ETHUSD",1765044538406,18.12127142,3052.0,3051.9,0.8558]
["bitfinex","ETHUSD",1765044538986,18.12127142,3052.0,3051.9,0.4284]
["bitfinex","ETHUSD",1765044543114,18.59237142,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044543407,19.06367142,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044543612,18.12127142,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044543813,20.32344934,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044544711,20.79454934,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044544925,21.26584934,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044545221,20.79454934,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044545514,20.27754934,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044545704,21.26584934,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044546213,20.27754934,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044546414,20.79454934,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044547806,21.26584934,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044550315,27.08053462,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044550492,21.26685594,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044553719,21.67235994,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044555316,20.72995994,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044555692,21.20105994,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044557018,24.65105994,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044557223,21.20105994,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044558515,21.67235994,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044559326,45.03710294,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765044559490,0.1,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1765044559690,7.62958599,3051.0,3050.7,0.4274]
["bitfinex","ETHUSD",1765044559919,7.62958599,3051.0,3050.9,0.4284]
["bitfinex","ETHUSD",1765044560121,8.05698599,3051.0,3050.9,0.4284]
["bitfinex","ETHUSD",1765044560606,11.33459988,3051.0,3050.9,0.4284]
["bitfinex","ETHUSD",1765044566843,5.047608,3051.0,3050.9,0.8558]
["bitfinex","ETHUSD",1765044568838,0.82559411,3051.0,3050.9,0.8558]
["bitfinex","ETHUSD",1765044569016,1.99752657,3051.0,3050.9,0.8558]
["bitfinex","ETHUSD",1765044569423,1.89752657,3051.0,3050.9,0.8558]
["bitfinex","ETHUSD",1765044569618,0.65493246,3051.0,3050.9,0.8558]
["bitfinex","ETHUSD",1765044570023,0.75493246,3051.0,3050.9,1.2692696]
["bitfinex","ETHUSD",1765044572849,0.65493246,3051.2,3050.9,4.54699092]
["bitfinex","ETHUSD",1765044573033,0.65493246,3051.4,3051.1,0.5692]
["bitfinex","ETHUSD",1765044573233,0.65493246,3051.2,3051.1,0.1418]
["bitfinex","ETHUSD",1765044573846,0.65493246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044574033,0.65493246,3051.2,3051.1,1.75051122]
["bitfinex","ETHUSD",1765044575842,0.65493246,3051.2,3051.1,5.02801769]
["bitfinex","ETHUSD",1765044578342,0.65493246,3051.2,3051.1,1.75051122]
["bitfinex","ETHUSD",1765044580251,0.65493246,3051.2,3051.1,5.02801769]
["bitfinex","ETHUSD",1765044581684,0.65493246,3051.2,3051.1,1.75051122]
["bitfinex","ETHUSD",1765044581856,1.27193246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044582231,1.27193246,3051.2,3051.1,0.9966]
["bitfinex","ETHUSD",1765044583256,1.27193246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044583257,1.17193246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044583432,1.27193246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044584455,0.65493246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044584757,1.17193246,3051.2,3051.1,0.9966]
["bitfinex","ETHUSD",1765044584960,1.17193246,3051.2,3051.1,1.42411442]
["bitfinex","ETHUSD",1765044585556,1.17193246,3051.2,3051.1,0.9966]
["bitfinex","ETHUSD",1765044589266,1.17193246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044589445,1.27193246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044590764,0.75493246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044590973,1.27193246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044591340,0.1,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1765044591643,0.65493246,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1765044592034,0.65493246,3051.0,3050.9,0.4284]
["bitfinex","ETHUSD",1765044593263,0.65493246,3051.0,3050.9,0.8558]
["bitfinex","ETHUSD",1765044595769,0.65493246,3051.0,3050.9,4.13352132]
["bitfinex","ETHUSD",1765044595936,0.65493246,3051.0,3050.9,4.874767]
["bitfinex","ETHUSD",1765044597457,0.65493246,3051.0,3050.9,4.13352132]
["bitfinex","ETHUSD",1765044598057,0.65493246,3051.0,3050.9,0.8558]
["bitfinex","ETHUSD",1765044599644,0.65493246,3051.0,3050.9,4.13352132]
["bitfinex","ETHUSD",1765044607393,0.65493246,3051.0,3050.9,3.70612132]
["bitfinex","ETHUSD",1765044612499,0.65493246,3051.0,3050.9,0.4284]
["bitfinex","ETHUSD",1765044613011,0.65493246,3051.0,3050.9,3.70612132]
["bitfinex","ETHUSD",1765044624727,0.65493246,3051.0,3050.9,0.4284]
["bitfinex","ETHUSD",1765044624916,1.14543246,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1765044625424,0.65493246,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1765044625914,0.65493246,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1765044626090,0.65493246,3051.0,3050.9,3.70612132]
["bitfinex","ETHUSD",1765044628724,0.65493246,3051.0,3050.9,4.13352132]
["bitfinex","ETHUSD",1765044631228,0.65493246,3051.2,3050.9,4.13352132]
["bitfinex","ETHUSD",1765044631523,0.65493246,3051.2,3051.1,0.5692]
["bitfinex","ETHUSD",1765044633824,0.65493246,3051.2,3051.1,0.4274]
["bitfinex","ETHUSD",1765044634026,1.14543246,3051.2,3051.0,3.27753196]
["bitfinex","ETHUSD",1765044635927,1.14543246,3051.2,3050.9,3.27868709]
["bitfinex","ETHUSD",1765044636099,1.62183246,3051.2,3050.9,3.27868709]
["bitfinex","ETHUSD",1765044638134,0.65493246,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1765044638516,0.65493246,3051.0,3050.9,0.4284]
["bitfinex","ETHUSD",1765044639315,0.65493246,3051.0,3050.9,0.8558]
["bitfinex","ETHUSD",1765044639637,0.65493246,3051.0,3050.9,1.59704599]
["bitfinex","ETHUSD",1765044640622,0.65493246,3051.0,3050.9,4.87476731]
["bitfinex","ETHUSD",1765044640926,4.65754326,3051.6,3050.9,14.47138976]
["bitfinex","ETHUSD",1765044640927,0.65493246,3051.6,3050.9,14.47138976]
["bitfinex","ETHUSD",1765044641128,0.65493246,3051.4,3051.1,6.28612392]
["bitfinex","ETHUSD",1765044641436,0.65493246,3051.4,3051.2,0.67135239]
["bitfinex","ETHUSD",1765044641603,0.65493246,3051.4,3051.3,0.5692]
["bitfinex","ETHUSD",1765044642022,0.65493246,3051.4,3051.3,0.9966]
["bitfinex","ETHUSD",1765044642936,0.65493246,3051.4,3051.3,4.27389164]
["bitfinex","ETHUSD",1765044643137,0.65493246,3051.4,3051.3,0.4274]
["bitfinex","ETHUSD",1765044643510,0.65493246,3051.4,3051.2,3.27739505]
["bitfinex","ETHUSD",1765044644036,0.65493246,3051.4,3051.1,0.1418]
["bitfinex","ETHUSD",1765044644037,0.65493246,3051.4,3051.3,4.13209164]
["bitfinex","ETHUSD",1765044645935,0.65493246,3052.0,3051.3,11.17335506]
["bitfinex","ETHUSD",1765044646141,0.65493246,3051.8,3051.4,0.4274]
["bitfinex","ETHUSD",1765044646509,0.65493246,3051.8,3051.7,0.4274]
["bitfinex","ETHUSD",1765044647203,1.62183246,3051.8,3051.7,0.65493246]
["bitfinex","ETHUSD",1765044648648,1.62183246,3051.8,3051.2,0.517]
["bitfinex","ETHUSD",1765044648813,0.65493246,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765044649209,0.65493246,3051.4,3051.3,4.52442918]
["bitfinex","ETHUSD",1765044657023,0.65493246,3051.4,3051.3,4.09702918]
["bitfinex","ETHUSD",1765044657350,1.14253246,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765044658975,1.14253246,3051.4,3051.2,3.27739905]
["bitfinex","ETHUSD",1765044660461,0.65493246,3051.4,3051.2,3.27739905]
["bitfinex","ETHUSD",1765044661745,0.65493246,3052.0,3051.3,0.4274]
["bitfinex","ETHUSD",1765044662062,0.65493246,3052.0,3051.9,0.4274]
["bitfinex","ETHUSD",1765044662428,0.65493246,3052.0,3051.6,0.4274]
["bitfinex","ETHUSD",1765044662628,0.65493246,3051.8,3051.6,0.4274]
["bitfinex","ETHUSD",1765044663050,0.65493246,3051.8,3051.7,0.4274]
["bitfinex","ETHUSD",1765044663455,0.65493246,3052.0,3051.7,3.70426207]
["bitfinex","ETHUSD",1765044664296,0.65493246,3052.0,3051.9,0.4274]
["bitfinex","ETHUSD",1765044665330,1.14253246,3052.0,3051.7,3.27686207]
["bitfinex","ETHUSD",1765044665661,0.65493246,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765044666359,1.14253246,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765044666564,1.60673246,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765044667740,1.60673246,3051.8,3051.5,6.55414748]
["bitfinex","ETHUSD",1765044667936,0.65493246,3051.6,3051.5,4.04957863]
["bitfinex","ETHUSD",1765044668364,0.65493246,3051.6,3051.5,4.47697863]
["bitfinex","ETHUSD",1765044669076,0.65493246,3051.8,3051.5,7.75405547]
["bitfinex","ETHUSD",1765044669250,0.65493246,3051.8,3051.5,8.18145547]
["bitfinex","ETHUSD",1765044669448,0.65493246,3051.8,3051.5,4.47697863]
["bitfinex","ETHUSD",1765044669650,1.11913246,3051.8,3051.5,4.47697863]
["bitfinex","ETHUSD",1765044670173,0.65493246,3051.6,3051.5,4.04957863]
["bitfinex","ETHUSD",1765044670476,1.14253246,3051.6,3051.5,4.04957863]
["bitfinex","ETHUSD",1765044670772,1.60673246,3051.6,3051.5,4.04957863]
["bitfinex","ETHUSD",1765044670961,1.14253246,3051.6,3051.5,4.04957863]
["bitfinex","ETHUSD",1765044671470,0.65493246,3051.6,3051.5,4.47697863]
["bitfinex","ETHUSD",1765044676366,0.65493246,3051.6,3051.5,5.13191109]
["bitfinex","ETHUSD",1765044686493,0.65493246,3051.6,3051.5,4.47697863]
["bitfinex","ETHUSD",1765044692797,0.65493246,3051.6,3051.5,4.04957863]
["bitfinex","ETHUSD",1765044704017,0.65493246,3051.8,3051.5,8.18145547]
["bitfinex","ETHUSD",1765044704203,1.11483246,3051.6,3051.5,4.04957863]
["bitfinex","ETHUSD",1765044704905,1.11483246,3051.6,3051.5,5.03335129]
["bitfinex","ETHUSD",1765044705389,1.11483246,3051.6,3051.5,4.04957863]
["bitfinex","ETHUSD",1765044705711,1.11483246,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765044705916,1.60903246,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765044706611,1.11483246,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765044708830,1.60903246,3051.6,3051.4,3.27718424]
["bitfinex","ETHUSD",1765044709819,0.4938,3051.5,3051.2,0.98380493]
["bitfinex","ETHUSD",1765044709986,1.14933246,3051.3,3051.1,3.27748689]
["bitfinex","ETHUSD",1765044710186,0.75493246,3051.3,3051.1,3.27748689]
["bitfinex","ETHUSD",1765044710393,0.9547,3051.2,3051.1,3.27748689]
["bitfinex","ETHUSD",1765044711113,0.9547,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1765044711290,0.65493246,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1765044713524,0.65493246,3051.0,3050.9,0.4284]
["bitfinex","ETHUSD",1765044714937,0.65493246,3051.0,3050.9,3.70612132]
["bitfinex","ETHUSD",1765044715102,0.65493246,3051.0,3050.9,4.44735678]
["bitfinex","ETHUSD",1765044715302,0.65493246,3051.1,3050.9,8.1524781]
["bitfinex","ETHUSD",1765044715608,0.65493246,3051.6,3051.2,0.5692]
["bitfinex","ETHUSD",1765044715934,0.65493246,3051.4,3051.2,0.1418]
["bitfinex","ETHUSD",1765044716105,0.65493246,3051.4,3051.3,0.4274]
["bitfinex","ETHUSD",1765044716300,0.65493246,3051.4,3051.3,0.8548]
["bitfinex","ETHUSD",1765044716631,0.65493246,3051.6,3051.3,0.8548]
["bitfinex","ETHUSD",1765044716929,0.65493246,3051.6,3051.5,0.4274]
["bitfinex","ETHUSD",1765044717134,0.65493246,3051.6,3051.5,3.70447684]
["bitfinex","ETHUSD",1765044717334,0.65493246,3051.6,3051.5,4.13187684]
["bitfinex","ETHUSD",1765044717515,0.65493246,3051.6,3051.5,3.70447684]
["bitfinex","ETHUSD",1765044718106,0.65493246,3052.0,3051.5,7.40895368]
["bitfinex","ETHUSD",1765044718326,0.65493246,3052.0,3051.6,1.14001409]
["bitfinex","ETHUSD",1765044718529,0.65493246,3051.7,3051.6,1.14001409]
["bitfinex","ETHUSD",1765044718917,0.65493246,3051.7,3051.6,1.56741409]
["bitfinex","ETHUSD",1765044719347,0.65493246,3051.7,3051.6,4.84438354]
["bitfinex","ETHUSD",1765044720906,1.11593246,3051.7,3051.4,1.69776638]
["bitfinex","ETHUSD",1765044721111,1.11593246,3051.5,3051.4,4.77691174]
["bitfinex","ETHUSD",1765044721646,1.11593246,3051.5,3051.4,3.79318424]
["bitfinex","ETHUSD",1765044721647,1.59873246,3051.5,3051.4,3.79318424]
["bitfinex","ETHUSD",1765044722721,1.11593246,3051.5,3051.4,3.79318424]
["bitfinex","ETHUSD",1765044722911,1.59873246,3051.5,3051.4,3.79318424]
["bitfinex","ETHUSD",1765044723111,1.59873246,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765044725849,1.59873246,3051.5,3051.3,3.68279564]
["bitfinex","ETHUSD",1765044726054,1.11593246,3051.5,3051.4,0.79439467]
["bitfinex","ETHUSD",1765044727336,0.65493246,3051.5,3051.4,1.22179467]
["bitfinex","ETHUSD",1765044727541,0.65493246,3051.5,3051.4,1.64919467]
["bitfinex","ETHUSD",1765044727841,0.65493246,3051.7,3051.4,1.64919467]
["bitfinex","ETHUSD",1765044728036,0.65493246,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1765044728239,0.461,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765044735543,0.9438,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765044735736,0.461,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765044739847,0.65493246,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1765044742439,1.15203246,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1765044744024,0.991,3051.6,3051.3,0.65493246]
["bitfinex","ETHUSD",1765044744244,1.14753246,3051.4,3051.3,3.27722318]
["bitfinex","ETHUSD",1765044744552,1.14753246,3051.4,3051.2,4.66670475]
["bitfinex","ETHUSD",1765044744847,1.14753246,3051.4,3051.2,5.51271815]
["bitfinex","ETHUSD",1765044745022,0.65493246,3051.4,3051.3,0.4274]
["bitfinex","ETHUSD",1765044745223,0.65493246,3051.7,3051.3,0.4274]
["bitfinex","ETHUSD",1765044745453,0.65493246,3051.7,3051.3,0.8548]
["bitfinex","ETHUSD",1765044745454,0.65493246,3051.5,3051.3,0.8548]
["bitfinex","ETHUSD",1765044745951,0.65493246,3051.5,3051.4,0.4274]
["bitfinex","ETHUSD",1765044746652,0.65493246,3051.7,3051.4,6.98176848]
["bitfinex","ETHUSD",1765044746828,0.65493246,3051.5,3051.4,4.66907596]
["bitfinex","ETHUSD",1765044747728,0.65493246,3051.5,3051.4,4.24167596]
["bitfinex","ETHUSD",1765044747927,0.65493246,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765044748149,1.14883246,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765044748855,1.64593246,3051.5,3051.3,3.27729164]
["bitfinex","ETHUSD",1765044751443,0.8544,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765044755964,0.65493246,3051.5,3051.3,4.13209164]
["bitfinex","ETHUSD",1765044756169,0.65493246,3051.5,3051.4,0.4274]
["bitfinex","ETHUSD",1765044756533,0.65493246,3051.5,3051.3,5.17142526]
["bitfinex","ETHUSD",1765044757365,0.65493246,3051.5,3051.4,0.4274]
["bitfinex","ETHUSD",1765044761467,0.65493246,3051.5,3051.4,3.70458424]
["bitfinex","ETHUSD",1765044763766,0.65493246,3051.7,3051.4,6.98176848]
["bitfinex","ETHUSD",1765044764062,0.65493246,3051.7,3051.5,1.51588957]
["bitfinex","ETHUSD",1765044764564,0.65493246,3051.7,3051.6,0.4274]
["bitfinex","ETHUSD",1765044765769,0.65493246,3051.7,3051.6,3.70436945]
["bitfinex","ETHUSD",1765044768768,1.14883246,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1765044768967,1.64593246,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1765044771173,1.64593246,3051.7,3051.2,6.9603021]
["bitfinex","ETHUSD",1765044771347,0.65493246,3051.5,3051.3,1.76463216]
["bitfinex","ETHUSD",1765044772370,0.65493246,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765044774375,0.65493246,3051.5,3051.4,3.70458424]
["bitfinex","ETHUSD",1765044774579,0.65493246,3051.7,3051.4,6.98176848]
["bitfinex","ETHUSD",1765044779089,0.4678,3051.8,3051.4,6.98176848]
["bitfinex","ETHUSD",1765044779253,0.4678,3051.8,3051.5,1.50293943]
["bitfinex","ETHUSD",1765044779454,0.65493246,3051.7,3051.5,1.50293943]
["bitfinex","ETHUSD",1765044781459,0.65493246,3052.2,3051.6,10.68570835]
["bitfinex","ETHUSD",1765044781653,0.65693246,3052.6,3052.1,0.5692]
["bitfinex","ETHUSD",1765044781866,0.65693246,3052.6,3052.2,1.11261936]
["bitfinex","ETHUSD",1765044782276,1.13883246,3052.6,3052.2,1.11261936]
["bitfinex","ETHUSD",1765044782591,0.4839,3052.5,3052.2,0.68521936]
["bitfinex","ETHUSD",1765044782884,0.65493246,3052.4,3052.2,0.68521936]
["bitfinex","ETHUSD",1765044783378,0.65493246,3052.4,3052.1,0.79873246]
["bitfinex","ETHUSD",1765044783791,0.65493246,3052.4,3052.2,3.70372527]
["bitfinex","ETHUSD",1765044783968,0.65493246,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1765044786192,0.65493246,3052.4,3052.2,3.70372527]
["bitfinex","ETHUSD",1765044786591,0.002,3052.5,3052.2,3.70372527]
["bitfinex","ETHUSD",1765044787791,0.002,3052.5,3052.2,3.83486012]
["bitfinex","ETHUSD",1765044787966,0.002,3052.5,3052.2,5.61045305]
["bitfinex","ETHUSD",1765044789293,0.65693246,3052.5,3052.2,5.61045305]
["bitfinex","ETHUSD",1765044796099,1.13883246,3052.5,3052.2,5.18305305]
["bitfinex","ETHUSD",1765044805001,0.002,3052.5,3052.2,6.44335705]
["bitfinex","ETHUSD",1765044807114,0.002,3052.5,3052.2,6.01595705]
["bitfinex","ETHUSD",1765044808281,0.002,3052.5,3052.2,6.44335705]
["bitfinex","ETHUSD",1765044808611,0.002,3052.5,3052.2,43.81641156]
["bitfinex","ETHUSD",1765044808811,0.002,3052.5,3052.2,25.30684001]
["bitfinex","ETHUSD",1765044809012,0.498,3052.3,3052.2,6.31415116]
["bitfinex","ETHUSD",1765044809208,0.498,3052.3,3052.2,6.83015116]
["bitfinex","ETHUSD",1765044809416,0.002,3052.3,3052.2,6.83015116]
["bitfinex","ETHUSD",1765044809611,0.002,3052.3,3052.2,7.25755116]
["bitfinex","ETHUSD",1765044810111,0.002,3052.3,3052.2,25.58566701]
["bitfinex","ETHUSD",1765044810810,0.002,3052.3,3052.2,25.15826701]
["bitfinex","ETHUSD",1765044811005,0.002,3052.3,3052.2,25.58566701]
["bitfinex","ETHUSD",1765044811488,0.002,3052.3,3052.2,35.62900601]
["bitfinex","ETHUSD",1765044811688,0.002,3052.3,3052.2,33.96037901]
["bitfinex","ETHUSD",1765044812415,0.002,3052.3,3052.2,32.02343701]
["bitfinex","ETHUSD",1765044812600,0.002,3052.3,3052.2,29.71435001]
["bitfinex","ETHUSD",1765044813426,0.002,3052.6,3052.5,34.58109811]
["bitfinex","ETHUSD",1765044813626,0.002,3052.8,3052.7,1.13109811]
["bitfinex","ETHUSD",1765044813791,0.002,3052.8,3052.7,32.07449811]
["bitfinex","ETHUSD",1765044813985,0.002,3052.8,3052.7,33.24659979]
["bitfinex","ETHUSD",1765044814301,1e-08,3052.9,3052.8,35.43589811]
["bitfinex","ETHUSD",1765044814602,1e-08,3052.9,3052.8,38.26485696]
["bitfinex","ETHUSD",1765044814806,1e-08,3052.9,3052.8,40.92100317]
["bitfinex","ETHUSD",1765044815005,1e-08,3053.1,3053.0,30.832904]
["bitfinex","ETHUSD",1765044815207,1e-08,3053.1,3053.0,34.10837075]
["bitfinex","ETHUSD",1765044815394,0.002,3053.2,3053.0,35.26136486]
["bitfinex","ETHUSD",1765044815592,0.002,3053.9,3053.3,37.41005696]
["bitfinex","ETHUSD",1765044815806,0.002,3053.9,3053.3,40.08509807]
["bitfinex","ETHUSD",1765044816007,0.002,3053.9,3053.4,31.87579979]
["bitfinex","ETHUSD",1765044816008,1e-08,3053.5,3053.4,31.87579979]
["bitfinex","ETHUSD",1765044816183,1e-08,3053.5,3053.4,32.73059979]
["bitfinex","ETHUSD",1765044817182,1e-08,3053.5,3053.4,32.96902451]
["bitfinex","ETHUSD",1765044817386,1e-08,3053.5,3053.4,29.02708251]
["bitfinex","ETHUSD",1765044817584,1e-08,3053.5,3053.4,37.91227244]
["bitfinex","ETHUSD",1765044817784,1e-08,3053.5,3053.4,37.54377089]
["bitfinex","ETHUSD",1765044818107,1e-08,3053.5,3053.4,37.16757076]
["bitfinex","ETHUSD",1765044819805,1e-08,3053.5,3053.4,36.76621376]
["bitfinex","ETHUSD",1765044820006,0.002,3053.9,3053.5,0.405504]
["bitfinex","ETHUSD",1765044820203,0.002,3053.9,3053.5,35.69006364]
["bitfinex","ETHUSD",1765044821422,0.002,3053.9,3053.5,38.96499404]
["bitfinex","ETHUSD",1765044822997,0.002,3053.9,3053.7,0.405504]
["bitfinex","ETHUSD",1765044823197,0.002,3053.9,3053.8,37.83745696]
["bitfinex","ETHUSD",1765044823726,0.002,3053.9,3053.8,38.26485696]
["bitfinex","ETHUSD",1765044823892,0.002,3053.9,3053.8,41.39890317]
["bitfinex","ETHUSD",1765044824820,0.002,3053.9,3053.8,44.67351185]
["bitfinex","ETHUSD",1765044830234,0.002,3053.9,3053.8,34.86878785]
["bitfinex","ETHUSD",1765044830938,0.002,3053.9,3053.8,39.97471085]
["bitfinex","ETHUSD",1765044832038,0.002,3053.9,3053.8,39.97771185]
["bitfinex","ETHUSD",1765044832234,0.002,3053.9,3053.8,39.55031185]
["bitfinex","ETHUSD",1765044832438,0.002,3053.9,3053.8,39.13088785]
["bitfinex","ETHUSD",1765044832939,0.002,3053.9,3053.8,39.13122685]
["bitfinex","ETHUSD",1765044834110,0.002,3053.9,3053.8,39.33462185]
["bitfinex","ETHUSD",1765044834514,0.002,3053.9,3053.8,39.76202185]
["bitfinex","ETHUSD",1765044835012,0.4666,3054.8,3053.9,1.13109811]
["bitfinex","ETHUSD",1765044835213,0.4666,3054.8,3054.6,0.405504]
["bitfinex","ETHUSD",1765044835412,0.4666,3054.8,3054.6,0.921504]
["bitfinex","ETHUSD",1765044835648,0.4582,3054.7,3054.6,0.921504]
["bitfinex","ETHUSD",1765044836020,0.9248,3054.7,3054.6,0.921504]
["bitfinex","ETHUSD",1765044837111,0.9248,3054.7,3054.6,4.19525506]
["bitfinex","ETHUSD",1765044837452,0.9248,3054.7,3054.6,5.66254256]
["bitfinex","ETHUSD",1765044839481,0.9248,3054.7,3054.6,4.19525506]
["bitfinex","ETHUSD",1765044840758,0.9248,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1765044841337,0.9248,3054.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1765044841537,0.4666,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1765044841733,0.9248,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1765044841960,0.9248,3054.6,3054.5,4.60813676]
["bitfinex","ETHUSD",1765044842466,0.9248,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1765044843277,0.1978,3054.9,3054.5,3.27385824]
["bitfinex","ETHUSD",1765044843278,0.1978,3054.9,3054.5,3.67936224]
["bitfinex","ETHUSD",1765044843476,0.002,3054.9,3054.8,36.68446285]
["bitfinex","ETHUSD",1765044843677,0.002,3054.9,3054.8,38.35345696]
["bitfinex","ETHUSD",1765044843839,0.002,3054.9,3054.8,37.96901896]
["bitfinex","ETHUSD",1765044844040,0.002,3054.9,3054.8,41.15718449]
["bitfinex","ETHUSD",1765044844660,0.002,3054.9,3054.8,11.54162249]
["bitfinex","ETHUSD",1765044844849,0.002,3054.9,3054.8,41.40420049]
["bitfinex","ETHUSD",1765044845448,0.002,3054.9,3054.8,41.97965121]
["bitfinex","ETHUSD",1765044845849,0.002,3054.9,3054.8,42.92725921]
["bitfinex","ETHUSD",1765044846256,0.002,3054.9,3054.8,43.35465921]
["bitfinex","ETHUSD",1765044846573,0.002,3054.9,3054.8,43.01440021]
["bitfinex","ETHUSD",1765044846773,0.002,3054.9,3054.8,42.54540021]
["bitfinex","ETHUSD",1765044847576,0.002,3054.9,3054.8,37.18453521]
["bitfinex","ETHUSD",1765044847736,0.002,3054.9,3054.8,38.61752321]
["bitfinex","ETHUSD",1765044848170,0.002,3054.9,3054.8,36.10090121]
["bitfinex","ETHUSD",1765044848540,0.4602,3054.9,3054.8,16.99556236]
["bitfinex","ETHUSD",1765044848763,0.4602,3054.9,3054.8,24.82992721]
["bitfinex","ETHUSD",1765044848982,0.002,3054.9,3054.8,24.82992721]
["bitfinex","ETHUSD",1765044849288,0.002,3054.9,3054.8,25.25732721]
["bitfinex","ETHUSD",1765044849574,0.002,3054.9,3054.8,25.68472721]
["bitfinex","ETHUSD",1765044849945,0.002,3054.9,3054.8,45.70915921]
["bitfinex","ETHUSD",1765044850867,0.002,3054.9,3054.8,45.28175921]
["bitfinex","ETHUSD",1765044854376,0.002,3054.9,3054.8,45.70915921]
["bitfinex","ETHUSD",1765044856277,0.002,3054.9,3054.8,45.28175921]
["bitfinex","ETHUSD",1765044857186,0.002,3054.9,3054.8,36.05777321]
["bitfinex","ETHUSD",1765044857386,0.002,3054.9,3054.8,36.48517321]
["bitfinex","ETHUSD",1765044857551,0.002,3054.9,3054.8,36.91257321]
["bitfinex","ETHUSD",1765044857943,0.002,3054.9,3054.8,36.48517321]
["bitfinex","ETHUSD",1765044858151,0.002,3054.9,3054.8,45.28175921]
["bitfinex","ETHUSD",1765044858449,0.002,3054.9,3054.8,45.26735267]
["bitfinex","ETHUSD",1765044859569,0.002,3054.9,3054.8,44.83995267]
["bitfinex","ETHUSD",1765044859876,0.4602,3054.9,3054.8,33.73695767]
["bitfinex","ETHUSD",1765044860047,0.6424,3054.9,3054.8,26.11954667]
["bitfinex","ETHUSD",1765044860248,0.002,3054.9,3054.8,19.56298036]
["bitfinex","ETHUSD",1765044860449,0.002,3054.9,3054.8,19.54108436]
["bitfinex","ETHUSD",1765044860681,0.5018,3054.9,3054.8,19.54108436]
["bitfinex","ETHUSD",1765044860852,1.1462,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765044861478,0.002,3054.9,3054.8,26.48420819]
["bitfinex","ETHUSD",1765044861661,0.002,3054.9,3054.8,30.87372283]
["bitfinex","ETHUSD",1765044861862,0.002,3054.9,3054.8,28.85234283]
["bitfinex","ETHUSD",1765044862372,0.002,3054.9,3054.8,27.45261683]
["bitfinex","ETHUSD",1765044862567,0.5018,3054.9,3054.8,12.98417383]
["bitfinex","ETHUSD",1765044862767,0.684,3054.9,3054.8,15.26638214]
["bitfinex","ETHUSD",1765044862976,1.1462,3054.9,3054.8,15.78238214]
["bitfinex","ETHUSD",1765044863172,1.1462,3054.9,3054.8,17.68798474]
["bitfinex","ETHUSD",1765044863692,1.1462,3054.9,3054.8,13.09078974]
["bitfinex","ETHUSD",1765044864578,0.5018,3054.9,3054.8,36.89454474]
["bitfinex","ETHUSD",1765044864886,0.5018,3054.9,3054.8,24.85319774]
["bitfinex","ETHUSD",1765044865192,0.964,3054.9,3054.8,24.85319774]
["bitfinex","ETHUSD",1765044865389,0.964,3054.9,3054.8,21.98009374]
["bitfinex","ETHUSD",1765044865700,1.1462,3054.9,3054.8,20.90016874]
["bitfinex","ETHUSD",1765044866163,1.1462,3054.9,3054.8,15.61967074]
["bitfinex","ETHUSD",1765044866359,1.1462,3054.9,3054.8,18.71863874]
["bitfinex","ETHUSD",1765044866609,1.1462,3054.9,3054.8,21.39048074]
["bitfinex","ETHUSD",1765044866763,0.002,3055.5,3055.1,0.974704]
["bitfinex","ETHUSD",1765044866961,0.002,3055.5,3055.4,33.18816762]
["bitfinex","ETHUSD",1765044867688,0.002,3055.5,3055.4,13.55360862]
["bitfinex","ETHUSD",1765044867892,0.002,3055.5,3055.4,42.97579373]
["bitfinex","ETHUSD",1765044868191,0.002,3055.5,3055.4,46.16395926]
["bitfinex","ETHUSD",1765044868692,0.002,3055.5,3055.4,49.66720215]
["bitfinex","ETHUSD",1765044869504,0.002,3055.5,3055.4,45.28886515]
["bitfinex","ETHUSD",1765044869658,0.002,3055.5,3055.4,45.17607615]
["bitfinex","ETHUSD",1765044870390,0.002,3055.5,3055.4,39.68102615]
["bitfinex","ETHUSD",1765044870699,0.002,3055.5,3055.4,49.64538215]
["bitfinex","ETHUSD",1765044870896,0.5018,3055.5,3055.4,27.71278215]
["bitfinex","ETHUSD",1765044871077,0.002,3055.5,3055.4,21.44822984]
["bitfinex","ETHUSD",1765044871265,0.002,3055.5,3055.4,27.71278215]
["bitfinex","ETHUSD",1765044871660,0.002,3055.5,3055.4,42.60100715]
["bitfinex","ETHUSD",1765044871985,0.002,3055.5,3055.4,42.17360715]
["bitfinex","ETHUSD",1765044872693,0.002,3055.5,3055.4,20.82986215]
["bitfinex","ETHUSD",1765044872888,0.002,3055.5,3055.4,42.41985615]
["bitfinex","ETHUSD",1765044873776,0.5018,3055.5,3055.4,34.12542615]
["bitfinex","ETHUSD",1765044873981,0.5018,3055.5,3055.4,33.74052615]
["bitfinex","ETHUSD",1765044874193,0.002,3055.5,3055.4,34.16792615]
["bitfinex","ETHUSD",1765044874872,0.002,3055.5,3055.4,43.93956615]
["bitfinex","ETHUSD",1765044875871,0.002,3055.5,3055.4,21.25726215]
["bitfinex","ETHUSD",1765044876071,0.002,3055.5,3055.4,41.01108515]
["bitfinex","ETHUSD",1765044876306,0.5018,3055.5,3055.4,40.63660515]
["bitfinex","ETHUSD",1765044876872,0.5018,3055.5,3055.4,40.61540015]
["bitfinex","ETHUSD",1765044877572,0.5018,3055.5,3055.4,33.98538684]
["bitfinex","ETHUSD",1765044877800,0.964,3055.5,3055.4,14.37370984]
["bitfinex","ETHUSD",1765044879212,0.964,3055.5,3055.4,9.5374462]
["bitfinex","ETHUSD",1765044879410,0.964,3055.5,3055.4,10.0544462]
["bitfinex","ETHUSD",1765044881533,0.5018,3055.5,3055.4,10.0544462]
["bitfinex","ETHUSD",1765044881690,0.002,3055.5,3055.4,29.91812562]
["bitfinex","ETHUSD",1765044881890,0.002,3055.5,3055.4,33.10629115]
["bitfinex","ETHUSD",1765044882080,0.002,3055.5,3055.4,34.30388928]
["bitfinex","ETHUSD",1765044882578,0.002,3055.5,3055.4,52.91706028]
["bitfinex","ETHUSD",1765044883621,0.002,3055.5,3055.4,22.91706028]
["bitfinex","ETHUSD",1765044883808,0.002,3055.5,3055.4,52.91706028]
["bitfinex","ETHUSD",1765044884186,0.002,3055.5,3055.4,52.54086015]
["bitfinex","ETHUSD",1765044885912,0.002,3055.5,3055.4,51.71946215]
["bitfinex","ETHUSD",1765044887585,0.002,3055.5,3055.4,52.14686215]
["bitfinex","ETHUSD",1765044888589,0.002,3055.5,3055.4,51.71946215]
["bitfinex","ETHUSD",1765044892213,0.002,3055.5,3055.4,37.73907815]
["bitfinex","ETHUSD",1765044893122,0.002,3055.5,3055.4,40.99490915]
["bitfinex","ETHUSD",1765044894128,0.002,3055.5,3055.4,44.59231815]
["bitfinex","ETHUSD",1765044894723,0.002,3055.5,3055.4,42.40736515]
["bitfinex","ETHUSD",1765044895027,0.002,3055.5,3055.4,40.94374515]
["bitfinex","ETHUSD",1765044895320,0.002,3055.5,3055.4,45.85200315]
["bitfinex","ETHUSD",1765044895693,0.4966,3055.5,3055.4,42.41008515]
["bitfinex","ETHUSD",1765044896223,0.4966,3055.5,3055.4,21.29206215]
["bitfinex","ETHUSD",1765044896423,0.4966,3055.5,3055.4,44.51083815]
["bitfinex","ETHUSD",1765044897130,0.4966,3055.5,3055.4,42.72976915]
["bitfinex","ETHUSD",1765044897298,0.4966,3055.5,3055.4,43.60105615]
["bitfinex","ETHUSD",1765044898031,0.4966,3055.5,3055.4,40.43826115]
["bitfinex","ETHUSD",1765044898522,0.4966,3055.5,3055.4,45.77125215]
["bitfinex","ETHUSD",1765044898727,0.4966,3055.5,3055.4,42.32125215]
["bitfinex","ETHUSD",1765044898927,0.4966,3055.5,3055.4,40.71793615]
["bitfinex","ETHUSD",1765044899330,0.4966,3055.5,3055.4,21.29206215]
["bitfinex","ETHUSD",1765044899524,0.4966,3055.5,3055.4,43.07011815]
["bitfinex","ETHUSD",1765044900430,0.002,3055.5,3055.4,45.73615115]
["bitfinex","ETHUSD",1765044900730,0.9774,3055.5,3055.4,42.75227915]
["bitfinex","ETHUSD",1765044901311,0.9774,3055.5,3055.4,21.29206215]
["bitfinex","ETHUSD",1765044901511,0.4966,3055.5,3055.4,45.43530815]
["bitfinex","ETHUSD",1765044901747,0.002,3055.5,3055.4,45.43530815]
["bitfinex","ETHUSD",1765044901917,0.002,3055.5,3055.4,45.86270815]
["bitfinex","ETHUSD",1765044902249,0.9774,3055.5,3055.4,42.78453315]
["bitfinex","ETHUSD",1765044902443,0.9774,3055.5,3055.4,45.44983715]
["bitfinex","ETHUSD",1765044902851,0.9774,3055.5,3055.4,45.16461015]
["bitfinex","ETHUSD",1765044903013,0.4966,3055.5,3055.4,45.16461015]
["bitfinex","ETHUSD",1765044903212,0.002,3055.5,3055.4,45.16461015]
["bitfinex","ETHUSD",1765044903443,0.002,3055.5,3055.4,47.02051815]
["bitfinex","ETHUSD",1765044903653,0.4966,3055.5,3055.4,42.29424515]
["bitfinex","ETHUSD",1765044904255,0.002,3055.5,3055.4,42.29424515]
["bitfinex","ETHUSD",1765044904594,0.002,3055.5,3055.4,48.53260515]
["bitfinex","ETHUSD",1765044905056,0.002,3055.5,3055.4,47.04873815]
["bitfinex","ETHUSD",1765044905343,0.002,3055.5,3055.4,47.90353815]
["bitfinex","ETHUSD",1765044905547,0.002,3055.5,3055.4,52.54086015]
["bitfinex","ETHUSD",1765044908833,0.002,3056.0,3055.5,1.13109811]
["bitfinex","ETHUSD",1765044909160,0.002,3056.0,3055.9,28.02609142]
["bitfinex","ETHUSD",1765044909333,0.4966,3056.0,3055.9,28.54209142]
["bitfinex","ETHUSD",1765044909658,0.9774,3056.0,3055.9,28.86467842]
["bitfinex","ETHUSD",1765044910037,0.9774,3056.0,3055.9,27.85054642]
["bitfinex","ETHUSD",1765044910232,0.9774,3056.0,3055.9,17.47177086]
["bitfinex","ETHUSD",1765044910557,0.9774,3056.0,3055.7,6.54514512]
["bitfinex","ETHUSD",1765044910857,0.5892,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1765044911361,1.07,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1765044912460,1.07,3055.8,3055.6,3.27266459]
["bitfinex","ETHUSD",1765044912665,1.62943246,3055.7,3055.2,0.516]
["bitfinex","ETHUSD",1765044912843,0.4808,3055.7,3055.5,6.26455231]
["bitfinex","ETHUSD",1765044913038,0.9754,3055.6,3055.5,19.91913431]
["bitfinex","ETHUSD",1765044913264,0.9754,3055.6,3055.5,19.17073431]
["bitfinex","ETHUSD",1765044913433,0.9754,3055.6,3055.5,21.08780774]
["bitfinex","ETHUSD",1765044913782,0.9754,3055.6,3055.5,16.23123774]
["bitfinex","ETHUSD",1765044913949,0.9754,3055.6,3055.5,13.61171731]
["bitfinex","ETHUSD",1765044914464,0.9754,3055.6,3055.5,11.59171731]
["bitfinex","ETHUSD",1765044914665,0.9754,3055.6,3055.4,3.27289389]
["bitfinex","ETHUSD",1765044914969,0.4808,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1765044915156,0.9754,3055.5,3055.4,8.87482789]
["bitfinex","ETHUSD",1765044916868,0.1897,3055.8,3055.4,15.42061567]
["bitfinex","ETHUSD",1765044917034,0.1897,3055.8,3055.7,6.26455231]
["bitfinex","ETHUSD",1765044917235,0.6705,3055.8,3055.7,6.78055231]
["bitfinex","ETHUSD",1765044917532,1.1651,3055.8,3055.7,6.78055231]
["bitfinex","ETHUSD",1765044917733,1.1651,3055.8,3055.7,8.18420165]
["bitfinex","ETHUSD",1765044918353,1.1651,3055.8,3055.7,5.1922219]
["bitfinex","ETHUSD",1765044923067,0.002,3056.0,3055.7,8.46479446]
["bitfinex","ETHUSD",1765044923270,0.4747,3055.8,3055.2,0.405504]
["bitfinex","ETHUSD",1765044923441,1.31303246,3055.9,3055.7,3.27257256]
["bitfinex","ETHUSD",1765044923638,0.4707,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1765044923842,0.9454,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1765044925278,0.9454,3055.8,3055.3,6.54596282]
["bitfinex","ETHUSD",1765044925452,0.4747,3055.4,3055.3,3.99855592]
["bitfinex","ETHUSD",1765044925983,0.9454,3055.4,3055.3,3.99855592]
["bitfinex","ETHUSD",1765044926167,0.9454,3055.4,3055.3,4.77731893]
["bitfinex","ETHUSD",1765044926980,0.9454,3055.4,3055.3,3.27296181]
["bitfinex","ETHUSD",1765044927378,0.9454,3055.4,3055.0,6.95214884]
["bitfinex","ETHUSD",1765044927561,1.12523246,3055.3,3055.1,2.930027]
["bitfinex","ETHUSD",1765044928077,0.4707,3055.2,3055.1,2.930027]
["bitfinex","ETHUSD",1765044928285,0.9454,3055.2,3055.1,2.930027]
["bitfinex","ETHUSD",1765044929268,0.9454,3055.2,3055.0,6.54664484]
["bitfinex","ETHUSD",1765044929467,0.9022,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765044934181,0.9022,3055.1,3054.9,3.27342013]
["bitfinex","ETHUSD",1765044934350,0.945,3055.0,3054.6,10.54684729]
["bitfinex","ETHUSD",1765044934556,0.4319,3054.9,3054.7,2.05997822]
["bitfinex","ETHUSD",1765044934867,0.6521,3054.9,3054.7,2.05997822]
["bitfinex","ETHUSD",1765044935191,0.4747,3054.8,3054.7,2.05997822]
["bitfinex","ETHUSD",1765044935484,0.9454,3054.8,3054.7,2.05997822]
["bitfinex","ETHUSD",1765044936594,0.9454,3054.8,3054.7,6.05921622]
["bitfinex","ETHUSD",1765044948297,0.65493246,3055.6,3054.7,9.73836411]
["bitfinex","ETHUSD",1765044948593,0.65493246,3055.4,3054.9,6.2631536]
["bitfinex","ETHUSD",1765044948797,0.65493246,3055.4,3054.9,6.7791536]
["bitfinex","ETHUSD",1765044948995,0.4707,3055.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1765044949397,0.4747,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765044949784,0.9454,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765044962711,0.65493246,3055.4,3055.0,6.54664484]
["bitfinex","ETHUSD",1765044963418,0.4698,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765044964309,0.9347,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765044965429,0.65493246,3055.8,3055.0,11.31372941]
["bitfinex","ETHUSD",1765044965725,1.11983246,3055.5,3055.0,10.24736726]
["bitfinex","ETHUSD",1765044966085,0.4649,3055.4,3055.0,10.24736726]
["bitfinex","ETHUSD",1765044966893,0.65493246,3055.5,3055.0,10.24736726]
["bitfinex","ETHUSD",1765044967079,0.65493246,3055.8,3055.0,10.67476726]
["bitfinex","ETHUSD",1765044967412,1.11983246,3055.5,3055.1,12.334081]
["bitfinex","ETHUSD",1765044967614,1.11983246,3055.5,3055.2,6.54621628]
["bitfinex","ETHUSD",1765044969814,1.11983246,3055.5,3055.1,6.54643054]
["bitfinex","ETHUSD",1765044970186,0.4649,3055.4,3055.1,6.54643054]
["bitfinex","ETHUSD",1765044973984,0.65493246,3055.8,3055.3,0.4274]
["bitfinex","ETHUSD",1765044974186,0.65493246,3055.6,3055.3,0.516]
["bitfinex","ETHUSD",1765044974514,1.12473246,3055.4,3055.3,0.516]
["bitfinex","ETHUSD",1765044974915,1.58963246,3055.4,3055.3,0.516]
["bitfinex","ETHUSD",1765044976695,1.58963246,3055.4,3055.3,3.78900101]
["bitfinex","ETHUSD",1765044977823,0.9347,3055.4,3055.3,3.78900101]
["bitfinex","ETHUSD",1765044978416,0.4698,3055.4,3055.3,3.78900101]
["bitfinex","ETHUSD",1765044980430,0.9642,3055.4,3055.3,3.78900101]
["bitfinex","ETHUSD",1765044981331,0.9642,3055.4,3055.2,0.516]
["bitfinex","ETHUSD",1765044981530,1.55703246,3055.3,3055.2,3.78910814]
["bitfinex","ETHUSD",1765044982304,0.9021,3055.3,3055.2,3.78910814]
["bitfinex","ETHUSD",1765044982628,0.4944,3055.5,3055.2,13.32793278]
["bitfinex","ETHUSD",1765044982834,0.4944,3055.5,3055.2,14.98804735]
["bitfinex","ETHUSD",1765044983925,0.4944,3055.7,3055.2,14.98804735]
["bitfinex","ETHUSD",1765044984826,0.65493246,3055.6,3055.2,14.98804735]
["bitfinex","ETHUSD",1765044985335,1.14933246,3055.6,3055.2,14.98804735]
["bitfinex","ETHUSD",1765044986637,0.65493246,3055.6,3055.2,14.98804735]
["bitfinex","ETHUSD",1765044986840,0.65493246,3055.6,3055.2,15.41544735]
["bitfinex","ETHUSD",1765044987035,0.65493246,3055.8,3055.4,6.2657165]
["bitfinex","ETHUSD",1765044987410,1.14933246,3055.8,3055.4,6.2657165]
["bitfinex","ETHUSD",1765044987621,0.65493246,3055.8,3055.4,6.2657165]
["bitfinex","ETHUSD",1765044987939,0.4944,3055.7,3055.4,6.2657165]
["bitfinex","ETHUSD",1765044990412,0.4944,3055.7,3055.5,3.27278677]
["bitfinex","ETHUSD",1765044992041,0.4848,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765044994820,0.9792,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765045002372,0.9792,3055.6,3054.8,0.9792]
["bitfinex","ETHUSD",1765045002373,1.11203224,3055.6,3054.8,0.9792]
["bitfinex","ETHUSD",1765045002561,0.6743,3054.9,3054.8,3.78953672]
["bitfinex","ETHUSD",1765045002971,1.1687,3054.9,3054.8,3.78953672]
["bitfinex","ETHUSD",1765045005780,1.1687,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1765045006777,1.1687,3054.9,3054.7,3.27360295]
["bitfinex","ETHUSD",1765045009176,0.3908,3054.8,3054.7,3.27360295]
["bitfinex","ETHUSD",1765045011595,0.8684,3054.8,3054.6,3.27364846]
["bitfinex","ETHUSD",1765045011749,1.11863246,3054.7,3054.6,3.27364846]
["bitfinex","ETHUSD",1765045012761,0.4637,3054.7,3054.5,3.27375514]
["bitfinex","ETHUSD",1765045012966,0.4637,3054.7,3054.5,9.53947164]
["bitfinex","ETHUSD",1765045013696,0.4282,3054.6,3054.5,9.53947164]
["bitfinex","ETHUSD",1765045015695,0.4282,3054.6,3054.5,3.27375514]
["bitfinex","ETHUSD",1765045015901,0.9058,3054.6,3054.5,3.27375514]
["bitfinex","ETHUSD",1765045018802,0.9058,3054.6,3054.2,0.001]
["bitfinex","ETHUSD",1765045019004,1.15233246,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045021909,0.4974,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045024781,1.10823246,3054.5,3054.2,0.001]
["bitfinex","ETHUSD",1765045026111,1.10823246,3054.5,3054.2,6.54935962]
["bitfinex","ETHUSD",1765045026911,1.10823246,3054.5,3054.2,8.23096607]
["bitfinex","ETHUSD",1765045026912,0.65493246,3054.5,3054.2,8.23096607]
["bitfinex","ETHUSD",1765045027107,0.65493246,3054.5,3054.4,0.4274]
["bitfinex","ETHUSD",1765045027314,0.65493246,3054.5,3054.2,6.54935962]
["bitfinex","ETHUSD",1765045029085,1.29773246,3054.9,3054.4,0.4274]
["bitfinex","ETHUSD",1765045029412,0.4974,3054.3,3054.2,3.27517981]
["bitfinex","ETHUSD",1765045030017,0.9507,3054.3,3054.2,3.27517981]
["bitfinex","ETHUSD",1765045030620,0.9507,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045032248,0.4974,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045032606,0.9507,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045035210,1.12454647,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045038115,0.67124647,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045038319,0.4974,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045039018,0.9507,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045043522,0.65493246,3054.7,3054.2,0.9976]
["bitfinex","ETHUSD",1765045043726,0.65493246,3054.7,3054.6,0.4274]
["bitfinex","ETHUSD",1765045044920,0.65493246,3054.7,3054.3,0.516]
["bitfinex","ETHUSD",1765045045095,0.65493246,3054.7,3054.3,0.9434]
["bitfinex","ETHUSD",1765045045295,0.65493246,3054.7,3054.3,1.13768426]
["bitfinex","ETHUSD",1765045045825,0.65493246,3054.7,3054.4,6.54793084]
["bitfinex","ETHUSD",1765045046024,0.65493246,3054.9,3054.6,0.4274]
["bitfinex","ETHUSD",1765045046898,0.65493246,3055.1,3054.8,0.4274]
["bitfinex","ETHUSD",1765045047100,0.65493246,3055.1,3055.0,0.4274]
["bitfinex","ETHUSD",1765045047414,0.65493246,3055.3,3055.0,0.4274]
["bitfinex","ETHUSD",1765045047590,0.65493246,3055.5,3055.3,3.27300101]
["bitfinex","ETHUSD",1765045047797,1.14403246,3055.8,3055.4,0.4274]
["bitfinex","ETHUSD",1765045047991,0.65493246,3055.6,3055.4,0.4274]
["bitfinex","ETHUSD",1765045048612,1.14403246,3055.6,3055.3,6.54600202]
["bitfinex","ETHUSD",1765045048925,0.4575,3055.5,3055.3,6.54600202]
["bitfinex","ETHUSD",1765045049710,0.4575,3055.5,3055.2,6.54621628]
["bitfinex","ETHUSD",1765045050229,1.14403246,3055.6,3055.2,6.54621628]
["bitfinex","ETHUSD",1765045050726,0.65493246,3055.6,3055.2,6.97361628]
["bitfinex","ETHUSD",1765045051406,0.1874,3055.9,3055.2,6.97361628]
["bitfinex","ETHUSD",1765045051407,0.84233246,3055.9,3055.5,0.4274]
["bitfinex","ETHUSD",1765045051600,0.65493246,3055.7,3055.5,0.4274]
["bitfinex","ETHUSD",1765045051812,0.65493246,3055.9,3055.6,3.27267967]
["bitfinex","ETHUSD",1765045052012,0.65493246,3055.9,3055.6,6.97275934]
["bitfinex","ETHUSD",1765045052929,0.002,3056.0,3055.8,6.69902495]
["bitfinex","ETHUSD",1765045053229,0.002,3056.0,3055.7,0.98238099]
["bitfinex","ETHUSD",1765045053405,0.4575,3055.8,3055.6,6.54535934]
["bitfinex","ETHUSD",1765045053605,0.4575,3055.8,3055.6,7.2002918]
["bitfinex","ETHUSD",1765045054404,0.4019,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765045057636,0.002,3056.0,3055.6,6.97275934]
["bitfinex","ETHUSD",1765045057809,0.002,3056.0,3055.7,0.4274]
["bitfinex","ETHUSD",1765045058009,0.4911,3056.0,3055.6,7.69407076]
["bitfinex","ETHUSD",1765045059039,0.002,3056.0,3055.6,7.69407076]
["bitfinex","ETHUSD",1765045059533,1.34313246,3055.9,3055.6,7.69407076]
["bitfinex","ETHUSD",1765045059739,0.4575,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765045060335,0.85403246,3055.9,3055.6,3.27267967]
["bitfinex","ETHUSD",1765045060505,0.85403246,3055.9,3055.6,3.70007967]
["bitfinex","ETHUSD",1765045060710,1.34313246,3055.9,3055.6,6.97275934]
["bitfinex","ETHUSD",1765045061115,1.34313246,3055.9,3055.6,3.70007967]
["bitfinex","ETHUSD",1765045061116,0.65493246,3055.7,3055.6,3.70007967]
["bitfinex","ETHUSD",1765045061413,0.65493246,3055.9,3055.6,6.97275934]
["bitfinex","ETHUSD",1765045061937,0.002,3056.0,3055.6,6.97275934]
["bitfinex","ETHUSD",1765045062135,0.65493246,3055.9,3055.6,6.97275934]
["bitfinex","ETHUSD",1765045062311,0.65493246,3055.7,3055.6,3.70007967]
["bitfinex","ETHUSD",1765045064859,1.11243246,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765045065011,1.60153246,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765045065753,1.11243246,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765045066114,0.65493246,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765045067534,0.65493246,3055.7,3055.3,6.54600202]
["bitfinex","ETHUSD",1765045067709,0.65493246,3055.7,3055.3,8.67680947]
["bitfinex","ETHUSD",1765045068636,1.14403246,3055.9,3055.6,3.70007967]
["bitfinex","ETHUSD",1765045068830,0.65493246,3055.9,3055.6,6.97275934]
["bitfinex","ETHUSD",1765045070342,0.002,3056.0,3055.6,6.97275934]
["bitfinex","ETHUSD",1765045070529,0.002,3056.0,3055.8,0.4274]
["bitfinex","ETHUSD",1765045070827,0.002,3056.0,3055.9,3.69975838]
["bitfinex","ETHUSD",1765045074127,0.002,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765045074327,0.4926,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765045075854,0.4926,3056.0,3055.7,6.54504138]
["bitfinex","ETHUSD",1765045076052,0.002,3056.0,3055.7,8.3707473]
["bitfinex","ETHUSD",1765045076968,0.4906,3055.8,3055.7,5.09817474]
["bitfinex","ETHUSD",1765045077174,0.4906,3055.8,3055.7,3.27246882]
["bitfinex","ETHUSD",1765045077344,0.4906,3055.8,3055.6,3.27264876]
["bitfinex","ETHUSD",1765045077345,0.9687,3055.8,3055.6,3.27264876]
["bitfinex","ETHUSD",1765045077543,0.65493246,3055.7,3055.6,3.27264876]
["bitfinex","ETHUSD",1765045077744,1.52003246,3055.7,3055.3,3.27300101]
["bitfinex","ETHUSD",1765045077954,0.65493246,3055.5,3055.4,0.3789001]
["bitfinex","ETHUSD",1765045078433,1.14443246,3055.5,3055.4,0.3789001]
["bitfinex","ETHUSD",1765045080444,1.14443246,3055.5,3055.4,3.65179399]
["bitfinex","ETHUSD",1765045080638,1.62253246,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1765045080851,0.9676,3055.5,3054.6,6.69902495]
["bitfinex","ETHUSD",1765045081058,1.04303246,3055.3,3054.7,0.516]
["bitfinex","ETHUSD",1765045081232,1.04303246,3055.3,3054.8,0.72559411]
["bitfinex","ETHUSD",1765045081433,1.13303246,3055.7,3054.9,7.37787753]
["bitfinex","ETHUSD",1765045081632,0.65493246,3055.5,3055.0,7.965282]
["bitfinex","ETHUSD",1765045081834,0.65493246,3055.7,3055.1,0.516]
["bitfinex","ETHUSD",1765045082062,0.65493246,3055.7,3055.4,0.4274]
["bitfinex","ETHUSD",1765045082568,1.13303246,3055.7,3055.5,3.27278677]
["bitfinex","ETHUSD",1765045082732,0.65493246,3055.7,3055.5,3.27278677]
["bitfinex","ETHUSD",1765045083528,0.84703246,3055.9,3055.5,6.54557354]
["bitfinex","ETHUSD",1765045083751,0.4906,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765045084142,0.9687,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765045085652,0.9687,3055.6,3055.3,6.54591487]
["bitfinex","ETHUSD",1765045085853,0.65493246,3055.5,3055.3,6.54591487]
["bitfinex","ETHUSD",1765045086436,0.9687,3055.4,3055.3,3.27291386]
["bitfinex","ETHUSD",1765045087243,0.9687,3055.4,3055.2,3.27307153]
["bitfinex","ETHUSD",1765045087574,1.52003246,3055.3,3055.2,3.27307153]
["bitfinex","ETHUSD",1765045087773,1.52003246,3055.3,3054.9,6.54685914]
["bitfinex","ETHUSD",1765045088067,0.65493246,3055.1,3054.9,6.54685914]
["bitfinex","ETHUSD",1765045088270,0.4906,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1765045088436,0.9687,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1765045089256,0.9687,3055.0,3054.8,1.24159411]
["bitfinex","ETHUSD",1765045089257,0.9687,3055.0,3054.8,3.27349821]
["bitfinex","ETHUSD",1765045089456,1.71213246,3054.9,3054.8,3.27349821]
["bitfinex","ETHUSD",1765045089655,1.71213246,3054.9,3054.5,6.54771648]
["bitfinex","ETHUSD",1765045089974,0.4906,3054.8,3054.5,7.58149069]
["bitfinex","ETHUSD",1765045094280,0.394,3054.6,3054.5,4.30763245]
["bitfinex","ETHUSD",1765045095683,0.84703246,3054.9,3054.5,8.00889069]
["bitfinex","ETHUSD",1765045095985,1.32513246,3054.9,3054.5,8.00889069]
["bitfinex","ETHUSD",1765045098284,1.32513246,3054.9,3054.5,11.28274893]
["bitfinex","ETHUSD",1765045098477,1.32513246,3054.9,3054.6,1.17987489]
["bitfinex","ETHUSD",1765045099252,0.65493246,3054.9,3054.6,1.17987489]
["bitfinex","ETHUSD",1765045099458,0.65493246,3055.3,3054.8,0.4274]
["bitfinex","ETHUSD",1765045099664,0.65493246,3055.1,3055.0,0.4274]
["bitfinex","ETHUSD",1765045100854,0.65493246,3055.1,3055.0,3.70072242]
["bitfinex","ETHUSD",1765045101482,1.57973246,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765045103284,1.57973246,3055.1,3054.9,3.27342957]
["bitfinex","ETHUSD",1765045103485,1.12503246,3055.1,3054.9,3.27342957]
["bitfinex","ETHUSD",1765045103788,0.65493246,3055.3,3054.9,6.54685914]
["bitfinex","ETHUSD",1765045103964,1.10963246,3055.3,3054.9,6.54685914]
["bitfinex","ETHUSD",1765045106186,0.65493246,3055.3,3054.9,6.54685914]
["bitfinex","ETHUSD",1765045106357,0.4547,3055.2,3054.9,6.54685914]
["bitfinex","ETHUSD",1765045106558,0.65493246,3055.1,3054.9,6.54685914]
["bitfinex","ETHUSD",1765045107682,0.4701,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1765045107854,0.9248,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1765045108260,0.65493246,3055.1,3054.9,3.27342957]
["bitfinex","ETHUSD",1765045108668,1.30173246,3055.9,3055.1,5.234905]
["bitfinex","ETHUSD",1765045108864,1.30173246,3055.9,3055.0,7.12303986]
["bitfinex","ETHUSD",1765045108865,0.65493246,3055.9,3055.5,6.26823986]
["bitfinex","ETHUSD",1765045109577,1.10963246,3055.9,3055.5,6.26823986]
["bitfinex","ETHUSD",1765045109997,0.002,3056.0,3055.8,0.4274]
["bitfinex","ETHUSD",1765045110209,0.002,3056.0,3055.6,7.48875934]
["bitfinex","ETHUSD",1765045110375,0.002,3056.0,3055.6,8.76434123]
["bitfinex","ETHUSD",1765045112578,0.65493246,3055.9,3055.6,8.76434123]
["bitfinex","ETHUSD",1765045113910,0.65493246,3055.9,3055.8,0.4274]
["bitfinex","ETHUSD",1765045114405,0.002,3056.0,3055.8,0.4274]
["bitfinex","ETHUSD",1765045114610,0.002,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765045115813,0.002,3056.0,3055.9,9.96799824]
["bitfinex","ETHUSD",1765045115972,0.002,3056.0,3055.9,11.29204526]
["bitfinex","ETHUSD",1765045116483,0.002,3056.0,3055.9,10.86464526]
["bitfinex","ETHUSD",1765045116671,0.4721,3056.0,3055.9,4.5964054]
["bitfinex","ETHUSD",1765045116871,0.9268,3056.0,3055.9,4.5964054]
["bitfinex","ETHUSD",1765045117175,0.002,3056.0,3055.9,4.5964054]
["bitfinex","ETHUSD",1765045118612,0.002,3056.0,3055.9,21.32495626]
["bitfinex","ETHUSD",1765045119806,0.002,3056.0,3055.9,14.00607326]
["bitfinex","ETHUSD",1765045120017,0.002,3056.0,3055.9,10.86464526]
["bitfinex","ETHUSD",1765045120427,0.9268,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765045120890,0.4721,3056.0,3055.8,3.27246547]
["bitfinex","ETHUSD",1765045121485,0.9268,3056.0,3055.8,3.27246547]
["bitfinex","ETHUSD",1765045121797,0.4309,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765045122001,0.8856,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765045122181,0.8856,3055.9,3055.8,5.10294935]
["bitfinex","ETHUSD",1765045123112,0.4309,3055.9,3055.8,5.10294935]
["bitfinex","ETHUSD",1765045123308,0.002,3056.0,3055.8,5.53034935]
["bitfinex","ETHUSD",1765045123524,0.002,3056.0,3055.9,21.38280686]
["bitfinex","ETHUSD",1765045123881,0.002,3056.0,3055.9,19.44673686]
["bitfinex","ETHUSD",1765045125013,0.002,3056.0,3055.9,22.71909524]
["bitfinex","ETHUSD",1765045126214,0.002,3056.0,3055.9,25.5012997]
["bitfinex","ETHUSD",1765045126417,0.002,3056.0,3055.9,23.7523337]
["bitfinex","ETHUSD",1765045126723,0.4721,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765045126895,0.9268,3056.0,3055.3,3.403946]
["bitfinex","ETHUSD",1765045127094,0.65493246,3055.7,3055.5,3.27276738]
["bitfinex","ETHUSD",1765045127417,0.65493246,3055.7,3055.1,3.2731293]
["bitfinex","ETHUSD",1765045127721,0.65493246,3055.7,3054.8,0.65693246]
["bitfinex","ETHUSD",1765045127722,0.65493246,3055.2,3054.9,0.516]
["bitfinex","ETHUSD",1765045128021,0.65493246,3055.2,3054.8,6.26823986]
["bitfinex","ETHUSD",1765045128184,0.65493246,3055.0,3054.9,3.27337833]
["bitfinex","ETHUSD",1765045128590,1.12503246,3055.0,3054.9,3.27337833]
["bitfinex","ETHUSD",1765045128983,0.65493246,3055.4,3054.9,6.9742079]
["bitfinex","ETHUSD",1765045129190,0.65493246,3055.7,3055.3,0.4274]
["bitfinex","ETHUSD",1765045129389,0.65493246,3055.5,3055.3,0.4274]
["bitfinex","ETHUSD",1765045129619,0.4701,3055.4,3055.1,6.26823986]
["bitfinex","ETHUSD",1765045130024,0.9248,3055.4,3055.1,6.26823986]
["bitfinex","ETHUSD",1765045130221,0.9248,3055.4,3055.0,1.84024478]
["bitfinex","ETHUSD",1765045130222,0.4244,3055.2,3055.0,0.516]
["bitfinex","ETHUSD",1765045130520,0.4376,3055.1,3055.0,0.516]
["bitfinex","ETHUSD",1765045131193,0.4376,3055.1,3055.0,10.05756228]
["bitfinex","ETHUSD",1765045131921,0.4376,3055.1,3055.0,3.78932242]
["bitfinex","ETHUSD",1765045132504,0.4871,3055.3,3055.0,7.06264484]
["bitfinex","ETHUSD",1765045133817,0.65493246,3055.5,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045133992,0.4596,3055.4,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045135323,0.65493246,3055.5,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045135521,0.65493246,3055.5,3055.0,13.7582847]
["bitfinex","ETHUSD",1765045135821,1.11453246,3055.5,3055.0,13.7582847]
["bitfinex","ETHUSD",1765045136022,1.11453246,3055.5,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045136406,0.4596,3055.4,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045136622,0.65493246,3055.3,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045137014,1.11453246,3055.3,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045138830,0.65493246,3055.3,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045139409,1.11453246,3055.3,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045139606,0.4793,3055.1,3055.0,3.78932242]
["bitfinex","ETHUSD",1765045140501,0.65493246,3055.3,3055.0,3.78932242]
["bitfinex","ETHUSD",1765045140829,1.11453246,3055.3,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045141402,0.4596,3055.2,3055.0,13.3308847]
["bitfinex","ETHUSD",1765045141701,0.4793,3055.1,3055.0,10.05756228]
["bitfinex","ETHUSD",1765045141901,0.4793,3055.1,3055.0,3.78932242]
["bitfinex","ETHUSD",1765045142111,0.9389,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765045142495,0.9389,3055.1,3054.8,6.54696995]
["bitfinex","ETHUSD",1765045142709,0.4103,3054.9,3054.8,3.27343323]
["bitfinex","ETHUSD",1765045143129,0.65493246,3055.0,3054.8,3.27343323]
["bitfinex","ETHUSD",1765045144703,0.9389,3054.9,3054.8,3.27343323]
["bitfinex","ETHUSD",1765045147157,0.4793,3054.9,3054.8,3.27343323]
["bitfinex","ETHUSD",1765045147323,1.1342,3054.9,3054.8,3.27343323]
["bitfinex","ETHUSD",1765045149122,1.31311325,3054.9,3054.7,3.27363132]
["bitfinex","ETHUSD",1765045149321,1.11413246,3054.8,3054.5,3.27385383]
["bitfinex","ETHUSD",1765045149554,0.65493246,3054.6,3054.5,3.27385383]
["bitfinex","ETHUSD",1765045149753,1.13423246,3054.6,3054.5,3.27385383]
["bitfinex","ETHUSD",1765045150049,0.9389,3054.6,3054.5,3.27385383]
["bitfinex","ETHUSD",1765045150226,0.4793,3054.6,3054.5,3.27385383]
["bitfinex","ETHUSD",1765045150955,1.11453246,3054.8,3054.5,13.24335193]
["bitfinex","ETHUSD",1765045151173,0.11065603,3312.5,3054.5,13.24335193]
["bitfinex","ETHUSD",1765045151174,0.65493246,3055.5,3054.7,6.69563986]
["bitfinex","ETHUSD",1765045151360,0.65493246,3055.1,3054.9,6.26823986]
["bitfinex","ETHUSD",1765045152132,0.65493246,3055.1,3054.8,6.54707344]
["bitfinex","ETHUSD",1765045153644,0.65493246,3055.1,3054.8,7.06307344]
["bitfinex","ETHUSD",1765045157476,0.4596,3055.2,3054.8,7.06307344]
["bitfinex","ETHUSD",1765045158560,0.4596,3055.2,3054.8,8.52011227]
["bitfinex","ETHUSD",1765045158867,0.65493246,3055.1,3054.8,8.52011227]
["bitfinex","ETHUSD",1765045159255,0.4596,3055.0,3054.8,7.06307344]
["bitfinex","ETHUSD",1765045160669,0.65493246,3055.1,3054.8,7.06307344]
["bitfinex","ETHUSD",1765045160872,1.12633246,3055.1,3054.8,7.06307344]
["bitfinex","ETHUSD",1765045162454,0.4714,3055.0,3054.8,7.06307344]
["bitfinex","ETHUSD",1765045163877,0.4764,3054.9,3054.8,3.78953672]
["bitfinex","ETHUSD",1765045164951,0.4714,3055.0,3054.8,3.78953672]
["bitfinex","ETHUSD",1765045165152,0.65493246,3055.1,3054.8,7.06307344]
["bitfinex","ETHUSD",1765045165352,1.12633246,3055.1,3054.8,7.06307344]
["bitfinex","ETHUSD",1765045169093,0.4714,3055.0,3054.8,7.06307344]
["bitfinex","ETHUSD",1765045169597,1.32583246,3054.9,3054.2,0.001]
["bitfinex","ETHUSD",1765045169801,1.13133246,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045170203,1.60273246,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045180812,1.6355647,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045187780,4.90963731,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045187950,11.27812025,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045188279,13.14498572,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045189247,13.87057983,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045191278,14.00168245,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045208848,6.65429689,3054.3,3054.2,0.4284]
["bitfinex","ETHUSD",1765045209055,7.17029689,3054.3,3054.2,0.4284]
["bitfinex","ETHUSD",1765045209263,7.17029689,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045209444,7.62959689,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045210374,5.27059918,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045211230,4.75459918,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045211462,5.27059918,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045211757,1.99652657,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045212862,5.27059918,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045213361,5.27059918,3054.3,3054.2,0.4284]
["bitfinex","ETHUSD",1765045213869,7.82367045,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045214073,7.79083821,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045214961,11.23783821,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045215171,11.36895458,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045216066,18.20445858,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045216468,14.35195458,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045222356,20.62816171,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045226164,20.11216171,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045226367,20.62816171,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045228082,20.11216171,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045228247,20.62816171,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045246712,21.03366571,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045247009,24.48066571,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765045251324,10.95430524,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765045251550,3.952504,3053.8,3053.6,0.001]
["bitfinex","ETHUSD",1765045251751,10.22871113,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1765045251901,11.43400524,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1765045252107,13.65355074,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1765045252605,24.01330635,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1765045252803,5.59263035,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1765045255456,9.38456075,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1765045255628,9.35172851,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1765045255828,11.12796141,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1765045256338,7.68096141,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1765045256514,14.11096141,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1765045256913,18.58296454,3053.5,3053.4,0.4284]
["bitfinex","ETHUSD",1765045257141,17.32373164,3053.5,3053.4,0.8558]
["bitfinex","ETHUSD",1765045258442,17.32373164,3053.5,3053.4,0.4284]
["bitfinex","ETHUSD",1765045260329,17.89593164,3053.5,3053.4,0.4284]
["bitfinex","ETHUSD",1765045260651,4.67272451,3053.5,3053.4,0.8558]
["bitfinex","ETHUSD",1765045260852,5.18972451,3053.5,3053.4,0.8558]
["bitfinex","ETHUSD",1765045261046,4.61752451,3053.5,3053.4,0.8558]
["bitfinex","ETHUSD",1765045261551,4.61752451,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765045261552,12.95399261,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765045261753,12.92116037,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765045261923,14.67836437,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765045262438,24.55536437,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765045273861,23.08296437,3053.5,3053.4,0.4284]
["bitfinex","ETHUSD",1765045274061,23.59996437,3053.5,3053.4,0.4284]
["bitfinex","ETHUSD",1765045274444,4.67809811,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1765045274645,13.72728024,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1765045275163,13.87208024,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1765045276161,0.82559411,3053.3,3053.2,0.04854]
["bitfinex","ETHUSD",1765045276364,0.85842635,3053.3,3053.2,0.04854]
["bitfinex","ETHUSD",1765045276874,0.95673541,3053.3,3053.2,0.04854]
["bitfinex","ETHUSD",1765045277965,4.23188033,3053.3,3053.2,0.04854]
["bitfinex","ETHUSD",1765045278667,1.24259411,3053.3,3053.2,0.04854]
["bitfinex","ETHUSD",1765045283469,1.34259411,3053.3,3053.2,0.04854]
["bitfinex","ETHUSD",1765045288445,0.517,3053.3,3053.2,0.04854]
["bitfinex","ETHUSD",1765045289980,0.617,3053.3,3053.2,0.04854]
["bitfinex","ETHUSD",1765045290881,7.60193246,3053.4,3053.2,0.04854]
["bitfinex","ETHUSD",1765045295186,1.17193246,3053.4,3053.2,0.04854]
["bitfinex","ETHUSD",1765045296788,0.65493246,3053.3,3053.2,3.65625523]
["bitfinex","ETHUSD",1765045300979,0.65493246,3053.3,3053.2,0.38103644]
["bitfinex","ETHUSD",1765045301179,0.65493246,3053.3,3053.2,0.04854]
["bitfinex","ETHUSD",1765045301692,0.65493246,3053.3,3053.2,3.32379219]
["bitfinex","ETHUSD",1765045306271,0.1,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765045306596,1.79632635,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765045306797,4.47759371,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765045307009,4.47759371,3053.2,3052.9,0.001]
["bitfinex","ETHUSD",1765045307298,7.58834891,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045307693,8.04094891,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045307880,1.76349411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045308065,5.48343782,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045308266,6.00043782,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045308466,5.54783782,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045308685,5.67899159,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045309000,6.13159159,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045309768,6.16442383,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045310902,6.03327006,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045313303,6.00043782,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045317722,12.31072486,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045318018,12.40905628,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045321806,5.16200148,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045322001,5.54783782,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045322494,5.06253782,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045322696,4.54553782,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045323023,1.34259411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045324024,4.61806086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045324423,1.34259411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045325527,4.61806086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045327129,1.34259411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045327931,4.61806086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045328729,1.34259411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045330122,4.61806086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045334334,5.60012524,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045347027,0.72559411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045348753,4.00106086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045348947,4.10106086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045354784,5.0808931,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045356883,0.72559411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045357452,4.00106086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045363388,4.10106086,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045365099,0.72559411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045365406,1.17193246,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765045376420,0.476,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045376714,0.9376,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045377418,4.34589899,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045379021,1.07043224,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045380319,1.17193246,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765045380624,0.65493246,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045384531,1.70223246,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045393534,1.7350647,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045394207,5.56327396,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045395604,0.75493246,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045395940,0.65493246,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765045401148,0.4612,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045401317,7.35831226,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045401646,7.32548002,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045402015,8.83029508,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045403250,12.10576183,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045405145,5.82668181,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045408156,5.85951405,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045411857,4.16147722,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1765045412557,0.4612,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045412759,1.77199411,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045412921,1.80482635,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045413255,1.93598399,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045413424,3.85736995,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765045413620,0.1,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765045413847,1.89853246,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765045414232,2.75529023,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765045414437,6.03086427,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765045414760,7.64165671,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765045416029,8.04716071,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765045419974,14.47716071,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765045428459,0.1,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045428661,14.51372303,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045428972,16.45029533,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045429169,16.5815003,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045430472,19.85782557,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045438676,12.11449665,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045438881,11.18012435,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045440902,12.14882435,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045441502,17.94445327,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045441795,18.42875327,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045447005,17.46005327,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045447607,13.10151031,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045448202,13.58591031,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045448787,14.72514277,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045460220,14.24084277,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045460418,13.75644277,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045460717,14.67134277,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045461499,14.21744277,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045463600,13.23944277,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045463805,11.83505681,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045466428,12.29605681,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045466596,12.74995681,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045467827,12.29605681,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045468132,11.83505681,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045468429,20.32390343,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045473040,20.78490343,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045473537,21.23880343,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045478441,20.32390343,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045484536,20.78490343,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045484849,21.23880343,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045489749,20.32390343,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045490959,19.80690343,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045491140,10.36125773,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045491342,10.87825773,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045491538,11.60385184,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045491855,10.97825773,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045492024,11.70385184,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045492428,11.83503013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045494434,12.30983013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045494633,11.83503013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045496929,11.73503013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045497258,11.83503013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045497762,11.73503013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045498548,7.94170486,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045498743,8.45870486,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045500667,11.83503013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045502135,13.88644063,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045502338,14.36804063,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045503243,12.79143013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045503962,12.30983013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045504160,11.83503013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045504677,13.19693413,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045509947,16.64593413,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045510146,13.19693413,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045510369,15.86577965,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045516682,13.98687565,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045516985,10.59243602,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045517152,11.83503013,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045520295,1.51170486,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045520631,1.38052657,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045521109,0.65493246,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1765045521256,0.81909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045522195,0.81909474,3052.2,3052.1,3.27743262]
["bitfinex","ETHUSD",1765045522379,0.81909474,3052.2,3052.1,3.61839173]
["bitfinex","ETHUSD",1765045528795,0.81909474,3052.2,3052.1,0.34195911]
["bitfinex","ETHUSD",1765045529185,0.81909474,3052.2,3052.1,3.61839173]
["bitfinex","ETHUSD",1765045530879,0.81909474,3052.2,3052.1,0.34195911]
["bitfinex","ETHUSD",1765045531982,0.81909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045533799,1.43609474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045534103,6.64546043,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045537814,7.37105454,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045548331,7.77655854,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045548631,15.85607579,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045553425,22.28607579,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045556131,21.36357179,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045556298,18.61553069,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045556499,19.62433069,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045556800,20.09943069,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045559110,20.50493469,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045564461,19.10733069,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045564624,12.85185454,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045566656,21.74773377,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045569051,12.33485454,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045569232,11.86801412,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045574353,7.24909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045574552,1.17193246,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1765045574723,0.81909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045576444,1.89752657,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765045576643,0.81909474,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1765045577362,0.81909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045579079,0.81909474,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765045579274,0.81909474,3052.3,3052.1,0.001]
["bitfinex","ETHUSD",1765045582582,0.81909474,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765045582772,0.81909474,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1765045584364,0.81909474,3052.4,3052.1,0.65652947]
["bitfinex","ETHUSD",1765045585591,0.81909474,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1765045586054,0.81909474,3052.7,3052.2,6.55265054]
["bitfinex","ETHUSD",1765045586953,1.33609474,3052.9,3052.2,6.55265054]
["bitfinex","ETHUSD",1765045587182,0.81909474,3052.7,3052.3,0.720918]
["bitfinex","ETHUSD",1765045588348,0.81909474,3052.7,3052.4,3.2761106]
["bitfinex","ETHUSD",1765045588551,0.81909474,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1765045595992,0.81909474,3052.7,3052.4,3.2761106]
["bitfinex","ETHUSD",1765045596296,0.81909474,3052.7,3052.4,6.5522212]
["bitfinex","ETHUSD",1765045596461,0.81909474,3052.7,3052.5,0.72731392]
["bitfinex","ETHUSD",1765045597064,0.81909474,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1765045598775,0.81909474,3052.7,3052.5,4.00329075]
["bitfinex","ETHUSD",1765045600291,1.33609474,3052.9,3052.5,7.27929402]
["bitfinex","ETHUSD",1765045600491,1.33609474,3052.9,3052.5,4.00329075]
["bitfinex","ETHUSD",1765045600798,1.33609474,3052.9,3052.6,0.72793109]
["bitfinex","ETHUSD",1765045601096,0.81909474,3052.7,3052.6,0.72793109]
["bitfinex","ETHUSD",1765045601270,0.81909474,3052.7,3052.5,3.27597683]
["bitfinex","ETHUSD",1765045602679,0.81909474,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1765045609101,0.81909474,3052.7,3052.2,6.55265054]
["bitfinex","ETHUSD",1765045612109,0.81909474,3052.7,3052.2,12.83179979]
["bitfinex","ETHUSD",1765045615330,0.1948,3053.4,3052.5,6.27914925]
["bitfinex","ETHUSD",1765045615605,0.81909474,3053.3,3052.8,6.27914925]
["bitfinex","ETHUSD",1765045616012,0.81909474,3053.5,3052.8,6.27914925]
["bitfinex","ETHUSD",1765045616312,0.81909474,3053.3,3052.8,6.27914925]
["bitfinex","ETHUSD",1765045616515,0.81909474,3053.3,3052.9,0.62791493]
["bitfinex","ETHUSD",1765045617413,0.002,3053.9,3053.0,3.27546675]
["bitfinex","ETHUSD",1765045617615,0.002,3053.9,3053.4,6.27914925]
["bitfinex","ETHUSD",1765045617913,0.002,3053.9,3053.2,6.27914925]
["bitfinex","ETHUSD",1765045618112,0.002,3053.9,3053.3,0.72623351]
["bitfinex","ETHUSD",1765045619528,0.002,3053.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1765045619888,0.4876,3053.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1765045622101,0.4856,3053.8,3053.4,6.55007532]
["bitfinex","ETHUSD",1765045622296,0.002,3053.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1765045622501,0.81909474,3053.8,3053.5,1.35554581]
["bitfinex","ETHUSD",1765045623905,0.81909474,3053.8,3053.6,3.27482315]
["bitfinex","ETHUSD",1765045626237,0.9856,3053.7,3053.5,4.6304316]
["bitfinex","ETHUSD",1765045627512,1.31909474,3053.6,3053.5,4.6304316]
["bitfinex","ETHUSD",1765045627693,1.31909474,3053.6,3053.3,0.72623351]
["bitfinex","ETHUSD",1765045627899,1.31909474,3053.4,3053.2,3.27518621]
["bitfinex","ETHUSD",1765045628133,0.5,3053.3,3053.2,3.27518621]
["bitfinex","ETHUSD",1765045629010,0.5,3053.3,3053.1,3.2753547]
["bitfinex","ETHUSD",1765045629610,0.5,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045630110,1.30469474,3053.4,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045631918,1.30469474,3053.4,3053.0,6.55092687]
["bitfinex","ETHUSD",1765045632133,1.30469474,3053.4,3053.1,0.71788418]
["bitfinex","ETHUSD",1765045635126,0.4856,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045635536,0.9856,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045637339,0.5,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045637834,0.9856,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045638338,0.9856,3053.3,3053.2,4.00211184]
["bitfinex","ETHUSD",1765045639730,0.5,3053.3,3053.2,4.00211184]
["bitfinex","ETHUSD",1765045640038,0.9856,3053.3,3053.2,4.00211184]
["bitfinex","ETHUSD",1765045645433,0.9856,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045645752,0.9856,3053.3,3052.8,0.516]
["bitfinex","ETHUSD",1765045645934,0.4766,3052.9,3052.5,3.79200327]
["bitfinex","ETHUSD",1765045646311,0.9706,3052.9,3052.5,3.79200327]
["bitfinex","ETHUSD",1765045646511,0.9706,3052.9,3052.6,0.49231014]
["bitfinex","ETHUSD",1765045646908,0.9706,3052.9,3052.7,3.27578864]
["bitfinex","ETHUSD",1765045647313,0.81909474,3053.0,3052.7,6.55157728]
["bitfinex","ETHUSD",1765045647539,1.31309474,3053.0,3052.7,6.55157728]
["bitfinex","ETHUSD",1765045651638,0.81909474,3053.2,3052.7,6.55157728]
["bitfinex","ETHUSD",1765045651841,0.81909474,3053.2,3052.8,0.70438874]
["bitfinex","ETHUSD",1765045652044,1.31309474,3053.4,3052.8,0.70438874]
["bitfinex","ETHUSD",1765045652352,0.81909474,3053.4,3052.8,0.70438874]
["bitfinex","ETHUSD",1765045652523,0.81909474,3053.4,3052.9,6.55114808]
["bitfinex","ETHUSD",1765045653550,0.81909474,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1765045653754,0.4766,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1765045653959,1.31309474,3053.2,3052.9,3.27557404]
["bitfinex","ETHUSD",1765045654832,0.494,3053.1,3052.6,6.5517919]
["bitfinex","ETHUSD",1765045655033,0.81909474,3053.0,3052.6,6.5517919]
["bitfinex","ETHUSD",1765045655250,0.81909474,3053.0,3052.7,0.70677919]
["bitfinex","ETHUSD",1765045656023,1.31309474,3053.0,3052.7,0.70677919]
["bitfinex","ETHUSD",1765045656949,0.81909474,3053.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1765045658159,1.31309474,3053.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1765045659040,0.9706,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765045659860,0.9706,3052.9,3052.8,3.86748315]
["bitfinex","ETHUSD",1765045660248,0.81909474,3053.0,3052.8,3.86748315]
["bitfinex","ETHUSD",1765045661625,0.81909474,3053.2,3052.8,3.86748315]
["bitfinex","ETHUSD",1765045661933,0.81909474,3053.4,3052.8,7.14316449]
["bitfinex","ETHUSD",1765045662238,0.81909474,3053.2,3052.8,7.14316449]
["bitfinex","ETHUSD",1765045662441,0.81909474,3053.2,3052.9,0.71431645]
["bitfinex","ETHUSD",1765045663957,0.81909474,3053.2,3053.0,3.27546675]
["bitfinex","ETHUSD",1765045666058,1.29979474,3053.2,3053.0,3.27546675]
["bitfinex","ETHUSD",1765045668262,1.29979474,3053.2,3052.9,3.27557381]
["bitfinex","ETHUSD",1765045668463,1.29979474,3053.2,3052.9,6.55114785]
["bitfinex","ETHUSD",1765045669031,1.29979474,3053.2,3052.9,3.27557381]
["bitfinex","ETHUSD",1765045673263,1.29979474,3053.2,3052.6,3.27589595]
["bitfinex","ETHUSD",1765045673475,1.29979474,3053.2,3052.7,1.3345065]
["bitfinex","ETHUSD",1765045674970,0.81909474,3053.4,3052.7,1.3345065]
["bitfinex","ETHUSD",1765045675172,1.31809474,3053.4,3052.7,1.3345065]
["bitfinex","ETHUSD",1765045675371,1.31809474,3053.4,3052.8,6.55136268]
["bitfinex","ETHUSD",1765045675574,0.81909474,3053.2,3052.8,6.55136268]
["bitfinex","ETHUSD",1765045675864,0.81909474,3053.2,3052.9,0.78858692]
["bitfinex","ETHUSD",1765045678371,1.31879474,3053.2,3053.0,3.27546675]
["bitfinex","ETHUSD",1765045678582,0.4997,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1765045678745,0.972,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1765045680978,0.4723,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1765045681190,0.81909474,3053.2,3053.0,4.00942327]
["bitfinex","ETHUSD",1765045681652,1.31879474,3053.2,3053.0,4.00942327]
["bitfinex","ETHUSD",1765045681851,0.81909474,3053.4,3053.0,7.28489002]
["bitfinex","ETHUSD",1765045682061,0.81909474,3053.6,3053.0,7.28489002]
["bitfinex","ETHUSD",1765045682843,0.4997,3053.7,3053.0,10.56035677]
["bitfinex","ETHUSD",1765045683048,0.81909474,3053.6,3053.2,6.55050438]
["bitfinex","ETHUSD",1765045683471,1.31879474,3053.6,3053.2,6.55050438]
["bitfinex","ETHUSD",1765045685081,0.4723,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045685252,0.81909474,3053.4,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045686689,1.31879474,3053.6,3053.2,6.55050438]
["bitfinex","ETHUSD",1765045686856,1.31879474,3053.6,3053.3,0.76581401]
["bitfinex","ETHUSD",1765045687277,0.81909474,3053.6,3053.4,3.27503766]
["bitfinex","ETHUSD",1765045688161,1.31879474,3053.6,3053.4,3.27503766]
["bitfinex","ETHUSD",1765045688371,0.002,3053.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1765045688573,0.002,3053.9,3053.5,1.73841762]
["bitfinex","ETHUSD",1765045689291,0.5017,3053.9,3053.6,3.27482315]
["bitfinex","ETHUSD",1765045690093,0.5017,3053.9,3053.6,6.5496463]
["bitfinex","ETHUSD",1765045690272,0.002,3053.9,3053.6,6.5496463]
["bitfinex","ETHUSD",1765045695206,0.5017,3053.9,3053.6,6.5496463]
["bitfinex","ETHUSD",1765045695405,0.5017,3053.9,3053.7,0.82880639]
["bitfinex","ETHUSD",1765045695900,0.002,3053.9,3053.7,0.82880639]
["bitfinex","ETHUSD",1765045700579,0.002,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765045703193,0.973,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765045706913,0.002,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765045707106,0.002,3053.9,3053.8,4.33990431]
["bitfinex","ETHUSD",1765045707509,0.002,3053.9,3053.8,11.45153031]
["bitfinex","ETHUSD",1765045708242,0.002,3053.9,3053.8,11.58259298]
["bitfinex","ETHUSD",1765045712153,0.002,3053.9,3053.8,9.60441698]
["bitfinex","ETHUSD",1765045712444,0.002,3053.9,3053.8,15.8755328]
["bitfinex","ETHUSD",1765045713827,0.002,3053.9,3053.8,14.8903998]
["bitfinex","ETHUSD",1765045727261,0.002,3053.9,3053.8,8.61928398]
["bitfinex","ETHUSD",1765045734466,0.002,3053.9,3053.8,9.02478798]
["bitfinex","ETHUSD",1765045741975,0.4959,3053.9,3053.8,7.52322198]
["bitfinex","ETHUSD",1765045742581,0.002,3053.9,3053.8,7.52322198]
["bitfinex","ETHUSD",1765045745983,1.1843,3053.9,3053.8,7.52322198]
["bitfinex","ETHUSD",1765045746285,1.1843,3053.9,3053.8,7.11283798]
["bitfinex","ETHUSD",1765045746653,0.6921,3053.9,3053.8,7.11283798]
["bitfinex","ETHUSD",1765045747875,1.1843,3053.9,3053.8,7.11283798]
["bitfinex","ETHUSD",1765045748071,1.1843,3053.9,3053.8,3.40567135]
["bitfinex","ETHUSD",1765045748270,1.1843,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765045748854,0.4959,3053.9,3053.8,9.5457245]
["bitfinex","ETHUSD",1765045749058,0.002,3053.9,3053.8,9.5457245]
["bitfinex","ETHUSD",1765045749289,0.4959,3053.9,3053.8,9.5457245]
["bitfinex","ETHUSD",1765045749587,0.9881,3053.9,3053.8,9.5457245]
["bitfinex","ETHUSD",1765045749982,0.4959,3053.9,3053.8,9.5457245]
["bitfinex","ETHUSD",1765045750686,0.002,3053.9,3053.8,11.30514198]
["bitfinex","ETHUSD",1765045750986,0.002,3053.9,3053.8,22.14193698]
["bitfinex","ETHUSD",1765045751283,0.002,3053.9,3053.8,18.62087898]
["bitfinex","ETHUSD",1765045751686,0.4959,3053.9,3053.8,18.62087898]
["bitfinex","ETHUSD",1765045751859,0.9881,3053.9,3053.8,18.62087898]
["bitfinex","ETHUSD",1765045752688,0.9881,3053.9,3053.8,16.8614615]
["bitfinex","ETHUSD",1765045753281,0.9881,3053.9,3053.8,14.3232855]
["bitfinex","ETHUSD",1765045756402,1.1843,3053.9,3053.8,9.5457245]
["bitfinex","ETHUSD",1765045757708,1.1843,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765045758015,1.1843,3053.9,3053.7,3.27461267]
["bitfinex","ETHUSD",1765045758170,1.80519474,3053.8,3053.5,6.54976468]
["bitfinex","ETHUSD",1765045758510,0.4939,3053.6,3053.5,3.27483428]
["bitfinex","ETHUSD",1765045758876,0.9861,3053.6,3053.5,3.27483428]
["bitfinex","ETHUSD",1765045773388,0.1982,3053.9,3053.5,10.70215099]
["bitfinex","ETHUSD",1765045773594,0.1982,3053.9,3053.5,16.97557335]
["bitfinex","ETHUSD",1765045773904,0.66,3053.9,3053.5,16.97557335]
["bitfinex","ETHUSD",1765045774205,0.4618,3053.8,3053.5,16.97557335]
["bitfinex","ETHUSD",1765045781707,0.1982,3053.9,3053.5,16.97557335]
["bitfinex","ETHUSD",1765045782041,0.66,3053.9,3053.5,16.97557335]
["bitfinex","ETHUSD",1765045782533,0.4618,3053.8,3053.5,16.97557335]
["bitfinex","ETHUSD",1765045782731,0.4856,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1765045783232,0.9474,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1765045784121,0.9474,3053.6,3053.2,6.55050438]
["bitfinex","ETHUSD",1765045784306,0.9474,3053.5,3053.2,6.55050438]
["bitfinex","ETHUSD",1765045784506,0.4856,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045784743,0.4856,3053.3,3053.2,4.60925229]
["bitfinex","ETHUSD",1765045785045,0.9474,3053.3,3053.2,4.60925229]
["bitfinex","ETHUSD",1765045788445,0.4856,3053.3,3053.2,4.60925229]
["bitfinex","ETHUSD",1765045788643,0.4618,3053.5,3053.2,7.88450448]
["bitfinex","ETHUSD",1765045800737,0.4969,3053.3,3053.2,4.60925229]
["bitfinex","ETHUSD",1765045803052,0.4647,3053.7,3053.2,7.88450448]
["bitfinex","ETHUSD",1765045803429,0.4647,3053.7,3053.2,8.70359922]
["bitfinex","ETHUSD",1765045803629,0.4969,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765045803856,0.4969,3053.3,3052.2,9.5496772]
["bitfinex","ETHUSD",1765045804037,6.27342236,3052.7,3052.5,0.82109474]
["bitfinex","ETHUSD",1765045804240,6.27342236,3052.7,3052.1,0.001]
["bitfinex","ETHUSD",1765045804241,0.1,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045804459,0.1856,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045804643,0.5503,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045805126,0.68146409,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045806231,1.14978296,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045807044,0.68146409,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045808475,0.21676409,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045808643,0.81909474,3052.5,3052.1,0.4808]
["bitfinex","ETHUSD",1765045808956,0.4647,3052.4,3052.1,0.4808]
["bitfinex","ETHUSD",1765045809574,0.4647,3052.4,3052.1,3.75717851]
["bitfinex","ETHUSD",1765045811276,0.81909474,3052.7,3052.3,0.4798]
["bitfinex","ETHUSD",1765045811575,2.87978359,3053.0,3052.4,3.2761106]
["bitfinex","ETHUSD",1765045811742,0.81909474,3052.7,3052.4,3.2761106]
["bitfinex","ETHUSD",1765045812343,1.28379474,3052.7,3052.4,3.2761106]
["bitfinex","ETHUSD",1765045813976,1.28379474,3052.7,3052.3,3.27621793]
["bitfinex","ETHUSD",1765045814484,0.4647,3052.6,3052.3,3.27621793]
["bitfinex","ETHUSD",1765045814862,0.4647,3052.6,3052.3,6.55243586]
["bitfinex","ETHUSD",1765045815442,2.15418948,3053.0,3052.5,0.4798]
["bitfinex","ETHUSD",1765045815443,1.63818948,3053.0,3052.5,0.4798]
["bitfinex","ETHUSD",1765045815649,1.28379474,3053.0,3052.6,0.4798]
["bitfinex","ETHUSD",1765045815951,0.81909474,3053.0,3052.7,3.27578864]
["bitfinex","ETHUSD",1765045816168,0.4647,3052.9,3052.7,3.27578864]
["bitfinex","ETHUSD",1765045816569,0.4969,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765045817757,0.9616,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765045818280,0.9616,3052.8,3052.3,1.39392582]
["bitfinex","ETHUSD",1765045818467,0.4928,3052.4,3052.3,4.67012329]
["bitfinex","ETHUSD",1765045818668,1.28379474,3052.7,3052.3,4.67012329]
["bitfinex","ETHUSD",1765045818978,1.28379474,3052.7,3052.4,0.6005218]
["bitfinex","ETHUSD",1765045819364,0.81909474,3053.2,3052.4,6.87394416]
["bitfinex","ETHUSD",1765045819564,1.28379474,3053.0,3052.4,7.33784416]
["bitfinex","ETHUSD",1765045819771,0.4647,3053.0,3052.4,7.33784416]
["bitfinex","ETHUSD",1765045820479,1.28329474,3053.2,3052.5,6.55200654]
["bitfinex","ETHUSD",1765045820683,0.81909474,3053.0,3052.5,7.42205315]
["bitfinex","ETHUSD",1765045821369,0.4642,3052.9,3052.5,7.42205315]
["bitfinex","ETHUSD",1765045821882,0.4629,3052.6,3052.5,4.14604988]
["bitfinex","ETHUSD",1765045823776,1.28329474,3052.8,3052.5,7.42205315]
["bitfinex","ETHUSD",1765045824282,0.81909474,3053.0,3052.5,7.42205315]
["bitfinex","ETHUSD",1765045824486,0.4642,3052.9,3052.5,7.42205315]
["bitfinex","ETHUSD",1765045824685,0.4642,3052.9,3052.6,1.51150921]
["bitfinex","ETHUSD",1765045825849,0.4642,3052.9,3052.5,7.42205315]
["bitfinex","ETHUSD",1765045826687,0.4629,3052.6,3052.5,4.14604988]
["bitfinex","ETHUSD",1765045826857,0.4629,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765045827057,0.9271,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765045827881,0.9271,3052.6,3052.4,3.27607993]
["bitfinex","ETHUSD",1765045828085,1.28329474,3052.5,3052.4,3.27607993]
["bitfinex","ETHUSD",1765045828352,1.74619474,3052.5,3052.4,3.27607993]
["bitfinex","ETHUSD",1765045828854,1.74619474,3052.5,3052.2,3.27630146]
["bitfinex","ETHUSD",1765045829059,0.1197,3052.3,3052.2,3.27630146]
["bitfinex","ETHUSD",1765045830590,0.1197,3052.3,3052.1,3.27742536]
["bitfinex","ETHUSD",1765045834090,0.4595,3052.2,3052.1,3.27742536]
["bitfinex","ETHUSD",1765045834391,0.9237,3052.2,3052.1,3.27742536]
["bitfinex","ETHUSD",1765045834595,0.9237,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045834911,1.09797947,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045835111,1.19797947,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045835270,9.18686591,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045836094,2.90739141,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045839092,6.18371668,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045840684,6.21654892,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045854025,5.23273109,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045860523,11.51220559,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045860820,11.47937335,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045865414,17.90937335,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045868801,17.44517335,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045869000,17.93737335,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045878938,10.70619885,3052.2,3052.1,0.4817]
["bitfinex","ETHUSD",1765045879118,11.22319885,3052.2,3052.1,0.4817]
["bitfinex","ETHUSD",1765045879313,10.53191938,3052.2,3052.1,1.1451]
["bitfinex","ETHUSD",1765045879520,11.04891938,3052.2,3052.1,1.1451]
["bitfinex","ETHUSD",1765045880040,6.43,3052.2,3052.1,1.1386]
["bitfinex","ETHUSD",1765045880540,7.15559411,3052.2,3052.1,1.1386]
["bitfinex","ETHUSD",1765045883143,0.72559411,3052.2,3052.1,1.1386]
["bitfinex","ETHUSD",1765045889453,4.00191938,3052.2,3052.1,1.1386]
["bitfinex","ETHUSD",1765045890352,0.72559411,3052.2,3052.1,1.1386]
["bitfinex","ETHUSD",1765045890949,0.81909474,3052.7,3052.1,1.1386]
["bitfinex","ETHUSD",1765045891147,0.81909474,3052.5,3052.3,6.2794745]
["bitfinex","ETHUSD",1765045891347,0.81909474,3052.5,3052.2,1.21310745]
["bitfinex","ETHUSD",1765045891656,0.81909474,3052.5,3052.4,0.47]
["bitfinex","ETHUSD",1765045892058,0.81909474,3052.5,3052.4,0.9413]
["bitfinex","ETHUSD",1765045892260,0.81909474,3052.5,3052.4,0.47]
["bitfinex","ETHUSD",1765045893560,1.31419474,3052.5,3052.1,0.1866]
["bitfinex","ETHUSD",1765045893764,0.81909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045894260,0.85192698,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045894756,0.85192698,3052.2,3052.1,0.471]
["bitfinex","ETHUSD",1765045894962,0.81909474,3052.2,3052.1,0.471]
["bitfinex","ETHUSD",1765045896045,5.17735225,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045896353,6.77491272,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045896552,6.74208048,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045896860,6.28808048,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045897032,4.69052001,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045897357,4.72335225,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045902645,4.72335225,3052.2,3052.1,0.6558]
["bitfinex","ETHUSD",1765045902646,0.91909474,3052.2,3052.1,0.6558]
["bitfinex","ETHUSD",1765045902846,0.81909474,3052.2,3052.1,1.1271]
["bitfinex","ETHUSD",1765045907873,0.81909474,3052.2,3052.1,0.6558]
["bitfinex","ETHUSD",1765045908042,4.09542001,3052.2,3052.1,0.6558]
["bitfinex","ETHUSD",1765045908472,4.09542001,3052.2,3052.1,0.471]
["bitfinex","ETHUSD",1765045909452,0.81909474,3052.2,3052.1,0.471]
["bitfinex","ETHUSD",1765045914472,0.81909474,3052.2,3052.1,0.9577]
["bitfinex","ETHUSD",1765045918602,0.81909474,3052.2,3052.1,0.471]
["bitfinex","ETHUSD",1765045920859,0.81909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045922497,0.81909474,3052.2,3052.1,0.4587]
["bitfinex","ETHUSD",1765045923592,0.81909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045923774,4.59165225,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045924095,6.13596023,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045927993,5.66026023,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045928495,2.38393496,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045928868,5.66026023,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045929199,6.13596023,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045933706,6.86155434,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045933905,6.8287221,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045934200,13.38992663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045940993,12.45082663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045941189,12.92162663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045941391,12.96782663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045941701,13.43862663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045942313,13.92492663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045942786,13.43862663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045946611,12.96782663,3052.2,3052.1,0.4922]
["bitfinex","ETHUSD",1765045947317,12.96782663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045948918,13.43862663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045951511,13.92492663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045953941,12.96782663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045954143,12.96782663,3052.2,3052.1,0.4922]
["bitfinex","ETHUSD",1765045954635,12.96782663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045955242,13.43862663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045957537,5.10173189,3052.2,3052.1,0.677]
["bitfinex","ETHUSD",1765045957743,5.08971938,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045958907,5.12255162,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045959925,5.60885162,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045960649,5.74004066,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045964439,6.14554466,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045964645,8.12557731,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045964959,8.09274507,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045966570,7.20094107,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045966741,7.68724107,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045967670,6.21314107,3052.2,3052.1,0.4922]
["bitfinex","ETHUSD",1765045967875,4.75010842,3052.2,3052.1,0.4922]
["bitfinex","ETHUSD",1765045968369,4.95220316,3052.2,3052.1,0.678]
["bitfinex","ETHUSD",1765045968679,5.33801412,3052.2,3052.1,1.1304]
["bitfinex","ETHUSD",1765045969739,4.61242001,3052.2,3052.1,1.1304]
["bitfinex","ETHUSD",1765045979796,4.71242001,3052.2,3052.1,0.4624]
["bitfinex","ETHUSD",1765045980090,5.20862001,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045980501,8.05567118,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045980668,8.02283894,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045981296,13.96897139,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045981958,13.83777718,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045982187,14.30617718,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045983758,13.83777718,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045983976,14.30617718,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045984258,14.4373701,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045984789,13.9689701,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045985785,7.05823894,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045985965,7.05823894,3052.2,3052.1,0.6472]
["bitfinex","ETHUSD",1765045985966,5.33801412,3052.2,3052.1,0.6472]
["bitfinex","ETHUSD",1765045986173,5.33801412,3052.2,3052.1,1.1035]
["bitfinex","ETHUSD",1765045987269,5.33801412,3052.2,3052.1,0.6472]
["bitfinex","ETHUSD",1765045987607,5.33801412,3052.2,3052.1,1.1035]
["bitfinex","ETHUSD",1765045988075,5.33801412,3052.2,3052.1,0.6472]
["bitfinex","ETHUSD",1765045988386,5.33801412,3052.2,3052.1,1.1035]
["bitfinex","ETHUSD",1765045990692,5.43801412,3052.2,3052.1,0.4624]
["bitfinex","ETHUSD",1765045990896,5.43801412,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045993513,5.93421412,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045994808,7.84985053,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045994980,8.31825053,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045995190,7.84985053,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045995808,5.52873247,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765045996409,5.03253247,3052.2,3052.1,0.4624]
["bitfinex","ETHUSD",1765045996795,4.93253247,3052.2,3052.1,1.1035]
["bitfinex","ETHUSD",1765045997017,0.81909474,3052.2,3052.1,1.1035]
["bitfinex","ETHUSD",1765045997804,6.43,3052.3,3052.1,4.37993262]
["bitfinex","ETHUSD",1765045997985,0.81909474,3052.5,3052.2,2.31167788]
["bitfinex","ETHUSD",1765045998189,0.81909474,3052.5,3052.4,0.4614]
["bitfinex","ETHUSD",1765045998585,0.81909474,3053.0,3052.4,0.4614]
["bitfinex","ETHUSD",1765045998586,3.27551216,3053.0,3052.4,0.9177]
["bitfinex","ETHUSD",1765045998800,0.81909474,3052.7,3052.5,0.4563]
["bitfinex","ETHUSD",1765045999216,0.81909474,3052.7,3052.6,0.4614]
["bitfinex","ETHUSD",1765045999705,0.81909474,3052.7,3052.6,0.9177]
["bitfinex","ETHUSD",1765046000893,0.81909474,3052.7,3052.6,1.33707364]
["bitfinex","ETHUSD",1765046004507,0.81909474,3052.7,3052.6,0.9177]
["bitfinex","ETHUSD",1765046014297,0.4808,3053.2,3052.6,0.9177]
["bitfinex","ETHUSD",1765046014298,0.81909474,3053.6,3052.6,17.09758504]
["bitfinex","ETHUSD",1765046014615,0.81909474,3053.6,3053.5,0.4814]
["bitfinex","ETHUSD",1765046014810,0.81909474,3053.6,3053.5,0.9738]
["bitfinex","ETHUSD",1765046019002,0.81909474,3053.6,3053.5,0.4814]
["bitfinex","ETHUSD",1765046021212,0.81909474,3053.6,3053.5,0.9738]
["bitfinex","ETHUSD",1765046026132,0.81909474,3053.6,3053.5,1.39868014]
["bitfinex","ETHUSD",1765046027402,0.81909474,3053.6,3053.5,0.90628014]
["bitfinex","ETHUSD",1765046027601,0.81909474,3053.6,3053.5,0.4814]
["bitfinex","ETHUSD",1765046030704,0.81909474,3053.6,3053.3,0.4924]
["bitfinex","ETHUSD",1765046030900,0.81909474,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1765046031416,0.002,3053.8,3053.3,7.04418984]
["bitfinex","ETHUSD",1765046031637,0.002,3053.8,3053.7,0.4939]
["bitfinex","ETHUSD",1765046031934,0.002,3053.8,3053.7,1.64371044]
["bitfinex","ETHUSD",1765046032307,0.002,3053.8,3053.7,2.15971044]
["bitfinex","ETHUSD",1765046032509,0.002,3053.8,3053.7,5.43442635]
["bitfinex","ETHUSD",1765046033840,0.002,3053.8,3053.7,4.91842635]
["bitfinex","ETHUSD",1765046040047,0.002,3053.8,3053.7,30.66796771]
["bitfinex","ETHUSD",1765046040432,0.002,3053.8,3053.7,41.59913471]
["bitfinex","ETHUSD",1765046042126,0.002,3053.8,3053.7,28.55034571]
["bitfinex","ETHUSD",1765046042326,0.002,3053.8,3053.7,26.35410171]
["bitfinex","ETHUSD",1765046042546,0.002,3053.8,3053.7,26.46847971]
["bitfinex","ETHUSD",1765046043259,0.002,3053.8,3053.7,25.56082271]
["bitfinex","ETHUSD",1765046043625,0.002,3053.8,3053.7,25.54001371]
["bitfinex","ETHUSD",1765046044854,0.002,3053.8,3053.7,25.53469471]
["bitfinex","ETHUSD",1765046045054,0.002,3053.8,3053.7,11.59913471]
["bitfinex","ETHUSD",1765046045244,0.002,3053.8,3053.7,5.32393035]
["bitfinex","ETHUSD",1765046048767,0.002,3053.8,3053.7,29.44283671]
["bitfinex","ETHUSD",1765046049058,0.002,3053.8,3053.7,11.59913471]
["bitfinex","ETHUSD",1765046049559,0.002,3053.8,3053.7,13.98448771]
["bitfinex","ETHUSD",1765046049730,0.002,3053.8,3053.7,22.48084271]
["bitfinex","ETHUSD",1765046049926,0.002,3053.8,3053.7,18.79529571]
["bitfinex","ETHUSD",1765046050143,0.002,3053.8,3053.7,23.11783071]
["bitfinex","ETHUSD",1765046051144,0.002,3053.8,3053.7,26.19546771]
["bitfinex","ETHUSD",1765046052155,0.002,3053.8,3053.7,11.59913471]
["bitfinex","ETHUSD",1765046052365,0.002,3053.8,3053.7,26.19546771]
["bitfinex","ETHUSD",1765046054155,0.002,3053.8,3053.7,11.59913471]
["bitfinex","ETHUSD",1765046054345,0.002,3053.8,3053.7,26.92106182]
["bitfinex","ETHUSD",1765046054545,0.002,3053.9,3053.8,30.405504]
["bitfinex","ETHUSD",1765046054854,0.002,3053.9,3053.8,34.54366953]
["bitfinex","ETHUSD",1765046055243,0.002,3053.9,3053.8,27.13175821]
["bitfinex","ETHUSD",1765046056174,0.002,3053.9,3053.8,7.81827821]
["bitfinex","ETHUSD",1765046056481,0.002,3053.9,3053.8,21.78389068]
["bitfinex","ETHUSD",1765046057252,0.002,3053.9,3053.8,28.21501468]
["bitfinex","ETHUSD",1765046062485,0.002,3053.9,3053.8,35.14611268]
["bitfinex","ETHUSD",1765046065151,0.002,3053.9,3053.8,34.65681268]
["bitfinex","ETHUSD",1765046065496,0.002,3053.9,3053.8,15.01941304]
["bitfinex","ETHUSD",1765046065677,0.002,3053.9,3053.8,24.40266057]
["bitfinex","ETHUSD",1765046067496,0.002,3053.9,3053.8,5.25737521]
["bitfinex","ETHUSD",1765046067497,1.1729,3053.9,3053.8,5.25737521]
["bitfinex","ETHUSD",1765046067799,1.1729,3053.9,3053.5,0.516]
["bitfinex","ETHUSD",1765046067956,0.5516,3053.8,3053.6,0.72559411]
["bitfinex","ETHUSD",1765046068989,0.5516,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1765046069708,0.5516,3053.8,3052.9,6.27520436]
["bitfinex","ETHUSD",1765046069864,0.4905,3053.7,3053.6,3.27481762]
["bitfinex","ETHUSD",1765046070397,0.9724,3053.7,3053.6,3.27481762]
["bitfinex","ETHUSD",1765046074090,0.9724,3053.7,3053.5,3.27489416]
["bitfinex","ETHUSD",1765046074267,0.5558,3053.6,3053.4,3.79100198]
["bitfinex","ETHUSD",1765046074587,0.5558,3053.6,3053.0,4.00106086]
["bitfinex","ETHUSD",1765046074588,0.4864,3053.1,3053.0,4.00106086]
["bitfinex","ETHUSD",1765046075088,0.9683,3053.1,3053.0,4.51706086]
["bitfinex","ETHUSD",1765046080772,0.4864,3053.1,3053.0,4.51706086]
["bitfinex","ETHUSD",1765046081093,0.4819,3053.4,3053.0,10.01523285]
["bitfinex","ETHUSD",1765046082569,0.4819,3053.4,3053.0,19.5665326]
["bitfinex","ETHUSD",1765046082893,0.4819,3053.4,3053.0,20.0576326]
["bitfinex","ETHUSD",1765046083065,0.4819,3053.4,3053.0,19.5665326]
["bitfinex","ETHUSD",1765046089466,0.4819,3053.4,3053.0,3.27546675]
["bitfinex","ETHUSD",1765046089467,0.4948,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1765046089962,0.4948,3053.1,3052.8,3.27566959]
["bitfinex","ETHUSD",1765046089963,0.9767,3053.1,3052.8,3.27566959]
["bitfinex","ETHUSD",1765046090193,0.88879474,3052.9,3052.1,0.001]
["bitfinex","ETHUSD",1765046090396,0.4739,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046090600,0.9577,3052.2,3052.1,3.27743262]
["bitfinex","ETHUSD",1765046091687,0.9577,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046095891,0.81909474,3052.8,3052.1,7.326733]
["bitfinex","ETHUSD",1765046096069,0.81909474,3052.8,3052.2,0.7842733]
["bitfinex","ETHUSD",1765046096070,1.31559474,3052.8,3052.2,0.7842733]
["bitfinex","ETHUSD",1765046097094,0.4965,3052.8,3052.3,6.55243586]
["bitfinex","ETHUSD",1765046097399,1.31559474,3053.0,3052.4,0.517]
["bitfinex","ETHUSD",1765046098583,0.81909474,3053.0,3052.4,0.517]
["bitfinex","ETHUSD",1765046098809,0.4965,3052.9,3052.4,1.92995422]
["bitfinex","ETHUSD",1765046098990,0.4965,3052.9,3052.5,6.55200654]
["bitfinex","ETHUSD",1765046102298,0.4965,3053.1,3052.5,6.55200654]
["bitfinex","ETHUSD",1765046102486,0.81909474,3053.0,3052.5,6.55200654]
["bitfinex","ETHUSD",1765046102688,0.4518,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765046103406,0.4518,3052.6,3052.5,4.75179386]
["bitfinex","ETHUSD",1765046106105,0.9483,3052.6,3052.5,4.75179386]
["bitfinex","ETHUSD",1765046107197,0.4518,3052.6,3052.5,4.75179386]
["bitfinex","ETHUSD",1765046107397,0.4965,3052.8,3052.5,8.49469713]
["bitfinex","ETHUSD",1765046110588,0.81909474,3053.0,3052.5,8.49469713]
["bitfinex","ETHUSD",1765046110818,0.4965,3052.9,3052.5,8.49469713]
["bitfinex","ETHUSD",1765046111492,0.4518,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765046112021,0.4518,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765046112182,1.27089474,3052.2,3052.1,3.27736502]
["bitfinex","ETHUSD",1765046112508,1.76739474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046114513,0.9483,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046115893,1.12503947,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046116424,1.94413421,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046116785,8.21996721,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046116987,5.32045948,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046117402,2.04413421,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046117802,5.32045948,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046118201,2.04413421,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046120303,1.27089474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046120500,0.81909474,3052.6,3052.1,0.4978]
["bitfinex","ETHUSD",1765046120788,0.4819,3052.9,3052.3,0.4968]
["bitfinex","ETHUSD",1765046121084,1.33609474,3053.0,3052.2,6.275833]
["bitfinex","ETHUSD",1765046121288,0.81909474,3052.6,3052.1,0.518]
["bitfinex","ETHUSD",1765046121512,0.81909474,3052.6,3052.1,1.1974833]
["bitfinex","ETHUSD",1765046121707,1.30099474,3052.6,3052.2,3.27632527]
["bitfinex","ETHUSD",1765046124292,0.81909474,3052.6,3052.2,3.27632527]
["bitfinex","ETHUSD",1765046125022,0.81909474,3052.6,3052.2,6.55265054]
["bitfinex","ETHUSD",1765046126426,0.4819,3052.5,3052.2,6.55265054]
["bitfinex","ETHUSD",1765046126725,0.4819,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1765046127097,0.4819,3052.5,3052.3,4.05119165]
["bitfinex","ETHUSD",1765046127294,0.4739,3052.4,3052.3,3.27617827]
["bitfinex","ETHUSD",1765046128295,0.9558,3052.4,3052.3,3.27617827]
["bitfinex","ETHUSD",1765046128697,0.9558,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1765046128920,0.9558,3052.4,3052.2,3.98339902]
["bitfinex","ETHUSD",1765046129094,0.0904,3052.3,3052.2,3.98339902]
["bitfinex","ETHUSD",1765046129932,0.0904,3052.3,3052.1,0.001]
["bitfinex","ETHUSD",1765046130222,1.29299474,3052.2,3052.1,3.27743262]
["bitfinex","ETHUSD",1765046130615,1.77489474,3052.2,3052.1,3.27743262]
["bitfinex","ETHUSD",1765046130819,1.77489474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046131115,0.81909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046131628,1.77489474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046132900,0.81909474,3052.4,3052.1,0.4978]
["bitfinex","ETHUSD",1765046133410,0.81909474,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1765046133602,0.4739,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046134213,0.9558,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046135628,5.35423377,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046136998,0.9558,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046137198,1.5728,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046137430,2.39189474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046139924,1.29299474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046140125,2.29189474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046142534,1.77489474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046145843,5.18405225,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046146148,5.8227635,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046146359,2.54643823,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046148853,5.8227635,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046150050,2.51360599,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046150950,2.03170599,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046151255,2.52880599,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046153468,5.80513126,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046153967,5.8379635,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046154676,12.81184925,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046156658,6.6619213,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046161566,12.94304518,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046171094,19.37304518,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046172594,19.77854918,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046174091,11.77572656,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046174296,11.52281938,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046175405,10.32332527,3052.2,3052.1,0.4726]
["bitfinex","ETHUSD",1765046175779,7.77259411,3052.2,3052.1,0.4726]
["bitfinex","ETHUSD",1765046176006,8.59168885,3052.2,3052.1,0.4726]
["bitfinex","ETHUSD",1765046177601,2.16168885,3052.2,3052.1,0.4726]
["bitfinex","ETHUSD",1765046177808,1.43609474,3052.2,3052.1,0.4726]
["bitfinex","ETHUSD",1765046179509,5.20272001,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046179678,5.72645225,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046183117,5.23555225,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046183607,5.20272001,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046184312,5.65572001,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046185216,0.81909474,3052.2,3052.1,0.4891]
["bitfinex","ETHUSD",1765046185512,1.33609474,3052.2,3052.1,1.1515]
["bitfinex","ETHUSD",1765046186687,0.81909474,3052.2,3052.1,0.673]
["bitfinex","ETHUSD",1765046186882,0.81909474,3052.2,3052.1,1.1515]
["bitfinex","ETHUSD",1765046190821,1.31599474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046190986,0.91909474,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046191315,0.91909474,3052.2,3052.1,0.4891]
["bitfinex","ETHUSD",1765046192734,4.69232001,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046194002,4.72515225,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046200694,5.77674822,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046200913,6.22974822,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046201443,5.77674822,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046201605,6.29374822,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046201928,6.26091598,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046202733,6.71391598,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046206257,7.43951009,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046206610,7.11770774,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046208638,7.57070774,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046210031,7.43951009,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046211215,7.57069612,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046211415,7.43951009,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046213140,7.57069612,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046222862,5.56920015,3052.2,3052.1,0.4893]
["bitfinex","ETHUSD",1765046223056,5.56920015,3052.2,3052.1,0.9818]
["bitfinex","ETHUSD",1765046223459,5.56920015,3052.2,3052.1,0.4893]
["bitfinex","ETHUSD",1765046224461,12.34819352,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046224654,12.84349352,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046224851,15.50798571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046231672,15.01268571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046232075,15.50798571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046234784,15.01268571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046234986,15.50798571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046249022,15.01268571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046249679,15.46808571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046251690,14.51688571,3052.2,3052.1,0.4856]
["bitfinex","ETHUSD",1765046252502,14.98568571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046259922,15.44108571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046260619,18.89208571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046260823,15.44108571,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046262429,15.4426805,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046269928,14.9872805,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046271334,18.4382805,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046271504,14.9872805,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046271909,15.4561805,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046279105,14.9872805,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046281436,18.4382805,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046281622,14.9872805,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046281941,15.4561805,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046284237,14.5184805,3052.2,3052.1,0.4838]
["bitfinex","ETHUSD",1765046284444,11.85398831,3052.2,3052.1,0.4838]
["bitfinex","ETHUSD",1765046286121,12.33658831,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765046286322,0.91909474,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046286518,1.04652698,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046287016,1.17773065,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046287554,2.83230647,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046287733,6.83444055,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046287937,6.80160831,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046291352,5.05243249,3052.0,3051.9,0.9835]
["bitfinex","ETHUSD",1765046291523,0.85679778,3052.0,3051.9,0.9835]
["bitfinex","ETHUSD",1765046291716,1.67589252,3052.0,3051.9,0.9835]
["bitfinex","ETHUSD",1765046292330,1.77589252,3052.0,3051.9,0.9835]
["bitfinex","ETHUSD",1765046292620,5.05243249,3052.0,3051.9,0.9835]
["bitfinex","ETHUSD",1765046293022,6.5343502,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046293223,6.50151796,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046294250,6.97041796,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046300550,6.97041796,3052.0,3051.9,0.4553]
["bitfinex","ETHUSD",1765046300551,6.01891796,3052.0,3051.9,0.4553]
["bitfinex","ETHUSD",1765046300951,6.01891796,3052.0,3051.9,0.9443]
["bitfinex","ETHUSD",1765046302960,5.56943249,3052.0,3051.9,0.9443]
["bitfinex","ETHUSD",1765046304054,6.03663249,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046304452,6.06946473,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765046307734,5.56943249,3052.0,3051.9,0.9443]
["bitfinex","ETHUSD",1765046311446,5.56943249,3052.0,3051.9,0.8943]
["bitfinex","ETHUSD",1765046313467,5.56943249,3052.0,3051.9,0.4053]
["bitfinex","ETHUSD",1765046313667,0.82559411,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765046313862,0.85842635,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765046314172,0.82559411,3051.9,3051.8,0.4553]
["bitfinex","ETHUSD",1765046314472,0.95679778,3051.9,3051.8,0.4553]
["bitfinex","ETHUSD",1765046314773,0.98963002,3051.9,3051.8,0.4553]
["bitfinex","ETHUSD",1765046314968,0.98963002,3051.9,3051.8,0.4053]
["bitfinex","ETHUSD",1765046315152,0.1,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046315471,4.92144355,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046315670,4.92144355,3051.8,3051.7,0.4553]
["bitfinex","ETHUSD",1765046315869,5.41144355,3051.8,3051.7,0.4553]
["bitfinex","ETHUSD",1765046317453,5.87864355,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046317842,5.41144355,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046318043,5.41144355,3051.8,3051.7,0.4553]
["bitfinex","ETHUSD",1765046318670,13.3438256,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046321643,13.7967256,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046324573,13.7995012,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046325477,20.2295012,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046328075,20.6350052,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046334990,24.0860052,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765046335689,24.40654311,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046335865,25.09759922,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046336065,25.31196122,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046336380,24.90902313,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046336582,28.40624013,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046337662,31.6831022,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046339589,29.7750172,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046340093,29.3964462,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046340289,35.8264462,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046340697,36.8264462,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765046340873,0.505504,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1765046341078,9.37748885,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1765046341266,0.505504,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046341466,8.04189411,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046341776,8.48926187,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046342090,9.43888753,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046342292,9.57016398,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046342793,12.84810019,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046344001,12.36790019,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046345205,11.96239619,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046345396,12.47939619,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046345593,11.98899619,3050.7,3050.6,0.4571]
["bitfinex","ETHUSD",1765046345776,11.98899619,3050.7,3050.6,0.9179]
["bitfinex","ETHUSD",1765046345985,11.03937053,3050.7,3050.6,0.9179]
["bitfinex","ETHUSD",1765046347616,11.03937053,3050.7,3050.6,0.4571]
["bitfinex","ETHUSD",1765046349707,11.03937053,3050.7,3050.6,0.9179]
["bitfinex","ETHUSD",1765046350201,11.03937053,3050.7,3050.6,0.4571]
["bitfinex","ETHUSD",1765046350376,11.03937053,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046350577,12.55299924,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046350899,13.52359924,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046351902,19.95359924,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046352119,20.35910324,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046357996,23.81010324,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046358200,45.031112,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046358517,34.13186324,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046358716,32.65069324,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046359301,32.74060224,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046359496,31.68593924,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046359820,30.31313024,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046360116,29.93393024,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046360321,30.04873624,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046361323,28.34316324,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046361496,26.90581824,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046361697,26.55772224,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046362025,22.58972224,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765046362331,21.80052824,3050.7,3050.6,0.4584]
["bitfinex","ETHUSD",1765046362490,0.1,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046362814,8.44925261,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046363013,8.44925261,3050.5,3050.4,0.1734]
["bitfinex","ETHUSD",1765046363194,8.80955261,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046364295,12.08770373,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046365001,5.80013997,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046367424,5.80013997,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046367628,7.88117983,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046367847,7.84834759,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046368148,7.35094759,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046368350,7.35094759,3050.5,3050.4,0.1734]
["bitfinex","ETHUSD",1765046368652,5.80013997,3050.5,3050.4,0.1734]
["bitfinex","ETHUSD",1765046369032,5.80013997,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046371941,5.80013997,3050.5,3050.4,0.1734]
["bitfinex","ETHUSD",1765046372561,6.33037221,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046372853,9.02078997,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046373050,8.53558997,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046374445,9.42629397,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046378169,8.44369397,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046378664,8.44369397,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046378665,4.19724586,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046378841,1.43609474,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046379164,2.16168885,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046379337,1.43609474,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046379740,2.16168885,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046380062,1.43609474,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046380226,2.16168885,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046380435,1.43609474,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046383043,4.71424586,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046383251,4.71424586,3050.5,3050.4,0.1734]
["bitfinex","ETHUSD",1765046383642,4.71424586,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046383971,1.43609474,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046384473,4.71424586,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046387175,1.43609474,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046388679,4.71424586,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046390681,1.43609474,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046393365,4.71424586,3050.5,3050.4,0.3458]
["bitfinex","ETHUSD",1765046394886,4.71424586,3050.5,3050.4,0.1734]
["bitfinex","ETHUSD",1765046395691,1.43609474,3050.5,3050.4,0.1734]
["bitfinex","ETHUSD",1765046396586,4.71424586,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046396759,6.90016248,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046396961,6.86733024,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046397881,7.86253024,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046398181,7.99379979,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046398389,7.86253024,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046398587,7.36643024,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046400389,6.86733024,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1765046402200,6.86733024,3050.5,3050.4,0.1734]
["bitfinex","ETHUSD",1765046402489,8.89362835,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1765046402665,15.66528532,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1765046402870,15.63245308,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1765046403311,15.76374892,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1765046404178,19.0420075,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1765046409094,22.4930075,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1765046409893,19.0420075,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1765046414587,22.4930075,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1765046415190,41.79186608,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1765046415391,1.41819474,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765046415835,5.55357202,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765046415990,6.04967202,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765046419123,6.08250426,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765046419425,8.23558864,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765046419613,14.6327564,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765046419918,15.0382604,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1765046420525,18.4892604,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1765046420715,0.505504,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046420911,5.52494684,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046421217,6.04377908,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046421758,5.65628881,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046422319,11.94571076,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046422506,12.63807176,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046423902,12.14077176,3049.2,3049.1,0.1734]
["bitfinex","ETHUSD",1765046424109,5.15898881,3049.2,3049.1,0.1734]
["bitfinex","ETHUSD",1765046424421,0.91909474,3049.2,3049.1,0.3458]
["bitfinex","ETHUSD",1765046424594,1.43609474,3049.2,3049.1,0.3458]
["bitfinex","ETHUSD",1765046425494,2.16268885,3049.2,3049.1,0.3458]
["bitfinex","ETHUSD",1765046428404,5.44223758,3049.2,3049.1,0.3458]
["bitfinex","ETHUSD",1765046428705,5.44223758,3049.2,3049.1,0.1734]
["bitfinex","ETHUSD",1765046429100,5.44223758,3049.2,3049.1,0.3458]
["bitfinex","ETHUSD",1765046430524,5.44223758,3049.2,3049.1,0.1734]
["bitfinex","ETHUSD",1765046434147,5.44223758,3049.2,3049.1,0.3458]
["bitfinex","ETHUSD",1765046434349,1.64468885,3049.2,3049.1,0.3458]
["bitfinex","ETHUSD",1765046434655,2.06268885,3049.2,3049.1,0.3458]
["bitfinex","ETHUSD",1765046434818,1.33709474,3049.2,3049.1,0.70846697]
["bitfinex","ETHUSD",1765046435224,0.81909474,3049.2,3049.1,0.70846697]
["bitfinex","ETHUSD",1765046436027,0.81909474,3049.2,3049.1,0.3458]
["bitfinex","ETHUSD",1765046439462,0.81909474,3049.2,3049.1,3.62545629]
["bitfinex","ETHUSD",1765046440587,0.81909474,3049.4,3049.1,3.62545629]
["bitfinex","ETHUSD",1765046440796,0.81909474,3049.2,3049.1,3.28065629]
["bitfinex","ETHUSD",1765046441347,0.81909474,3049.2,3049.1,3.62545629]
["bitfinex","ETHUSD",1765046442357,0.81909474,3049.2,3049.1,4.31608647]
["bitfinex","ETHUSD",1765046444663,0.81909474,3049.2,3049.1,1.03643018]
["bitfinex","ETHUSD",1765046445073,0.81909474,3049.2,3049.1,0.86403018]
["bitfinex","ETHUSD",1765046445256,0.81909474,3049.2,3049.1,1.03643018]
["bitfinex","ETHUSD",1765046448692,0.81909474,3049.2,3049.1,4.31608647]
["bitfinex","ETHUSD",1765046451894,0.81909474,3049.4,3049.1,4.31608647]
["bitfinex","ETHUSD",1765046452092,0.81909474,3049.4,3049.3,0.1724]
["bitfinex","ETHUSD",1765046452486,0.81909474,3049.4,3049.3,0.3448]
["bitfinex","ETHUSD",1765046456870,0.81909474,3049.4,3049.3,0.1724]
["bitfinex","ETHUSD",1765046459075,0.81909474,3049.4,3049.3,0.3448]
["bitfinex","ETHUSD",1765046461596,0.81909474,3049.4,3049.3,0.1724]
["bitfinex","ETHUSD",1765046468909,0.81909474,3049.4,3049.3,0.3448]
["bitfinex","ETHUSD",1765046469207,1.33609474,3049.6,3049.3,3.98675986]
["bitfinex","ETHUSD",1765046469406,1.33609474,3049.6,3049.5,0.1724]
["bitfinex","ETHUSD",1765046469827,1.33609474,3049.6,3049.5,0.3448]
["bitfinex","ETHUSD",1765046470025,1.33609474,3049.6,3049.5,0.1724]
["bitfinex","ETHUSD",1765046470230,0.1,3049.5,3049.1,3.28058645]
["bitfinex","ETHUSD",1765046470406,0.81909474,3049.3,3049.1,3.93672154]
["bitfinex","ETHUSD",1765046470607,0.81909474,3049.3,3049.2,0.1724]
["bitfinex","ETHUSD",1765046470820,0.81909474,3049.3,3049.2,0.3448]
["bitfinex","ETHUSD",1765046471636,1.33609474,3049.6,3049.2,3.62427862]
["bitfinex","ETHUSD",1765046471840,1.33609474,3049.6,3049.5,0.1724]
["bitfinex","ETHUSD",1765046472338,0.81909474,3049.6,3049.5,0.1724]
["bitfinex","ETHUSD",1765046472837,0.81909474,3049.8,3049.5,0.3448]
["bitfinex","ETHUSD",1765046473067,0.81909474,3049.6,3049.5,0.1724]
["bitfinex","ETHUSD",1765046473213,0.81909474,3049.6,3049.2,3.45187862]
["bitfinex","ETHUSD",1765046473544,0.81909474,3049.6,3049.5,0.1724]
["bitfinex","ETHUSD",1765046474950,0.81909474,3049.6,3049.5,3.6240261]
["bitfinex","ETHUSD",1765046475336,0.81909474,3049.8,3049.5,3.6240261]
["bitfinex","ETHUSD",1765046475541,0.81909474,3049.8,3049.7,0.1724]
["bitfinex","ETHUSD",1765046477941,0.81909474,3049.8,3049.7,0.3448]
["bitfinex","ETHUSD",1765046478329,0.81909474,3049.8,3049.7,0.1724]
["bitfinex","ETHUSD",1765046478525,0.81909474,3050.0,3049.7,3.98619909]
["bitfinex","ETHUSD",1765046478719,0.81909474,3050.0,3049.8,0.1724]
["bitfinex","ETHUSD",1765046478921,0.81909474,3050.0,3049.9,0.1724]
["bitfinex","ETHUSD",1765046480252,0.517,3050.1,3049.9,0.1724]
["bitfinex","ETHUSD",1765046480451,0.81909474,3050.0,3049.9,0.1724]
["bitfinex","ETHUSD",1765046487378,0.81909474,3050.0,3049.6,3.27904937]
["bitfinex","ETHUSD",1765046487581,0.81909474,3049.8,3049.7,0.34514494]
["bitfinex","ETHUSD",1765046487751,0.81909474,3050.2,3049.9,0.1724]
["bitfinex","ETHUSD",1765046487950,0.81909474,3050.2,3049.7,0.34514494]
["bitfinex","ETHUSD",1765046487951,0.81909474,3050.0,3049.8,0.1724]
["bitfinex","ETHUSD",1765046488151,0.81909474,3050.2,3050.1,0.1724]
["bitfinex","ETHUSD",1765046488884,1.33609474,3050.3,3050.1,0.1724]
["bitfinex","ETHUSD",1765046489200,1.33609474,3050.3,3050.2,0.1724]
["bitfinex","ETHUSD",1765046490272,0.81909474,3050.3,3050.2,0.1724]
["bitfinex","ETHUSD",1765046491763,0.81909474,3050.3,3049.9,3.27871681]
["bitfinex","ETHUSD",1765046492092,0.81909474,3050.1,3049.9,3.27871681]
["bitfinex","ETHUSD",1765046492388,0.81909474,3050.1,3049.9,3.45111681]
["bitfinex","ETHUSD",1765046492692,0.81909474,3050.1,3050.0,0.51751168]
["bitfinex","ETHUSD",1765046494858,0.81909474,3050.1,3050.0,3.7962002]
["bitfinex","ETHUSD",1765046495064,0.81909474,3050.3,3050.0,3.7962002]
["bitfinex","ETHUSD",1765046495584,0.81909474,3050.3,3050.2,0.1724]
["bitfinex","ETHUSD",1765046496181,0.81909474,3050.5,3050.2,0.1724]
["bitfinex","ETHUSD",1765046496390,0.519,3050.6,3050.4,6.46435921]
["bitfinex","ETHUSD",1765046496391,0.002,3050.6,3050.4,6.46435921]
["bitfinex","ETHUSD",1765046496565,0.002,3050.6,3050.5,0.1724]
["bitfinex","ETHUSD",1765046498016,0.002,3050.6,3050.5,3.45055112]
["bitfinex","ETHUSD",1765046501004,0.002,3050.6,3050.5,3.62295112]
["bitfinex","ETHUSD",1765046501912,0.002,3050.6,3050.5,4.13995112]
["bitfinex","ETHUSD",1765046502113,0.002,3050.6,3050.5,5.83879481]
["bitfinex","ETHUSD",1765046502502,0.002,3050.6,3050.5,6.24429881]
["bitfinex","ETHUSD",1765046502707,0.002,3050.6,3050.5,6.37549818]
["bitfinex","ETHUSD",1765046504733,0.002,3050.6,3050.5,5.68609818]
["bitfinex","ETHUSD",1765046504937,0.002,3050.6,3050.5,5.14939481]
["bitfinex","ETHUSD",1765046506539,0.002,3050.6,3050.5,4.97699481]
["bitfinex","ETHUSD",1765046506740,0.9749,3050.6,3050.5,4.97699481]
["bitfinex","ETHUSD",1765046507040,0.9749,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1765046507904,0.9749,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1765046508108,0.002,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1765046509521,0.002,3050.6,3050.5,0.1724]
["bitfinex","ETHUSD",1765046509924,0.002,3050.6,3050.5,3.45055112]
["bitfinex","ETHUSD",1765046510121,0.002,3050.6,3050.5,4.12343209]
["bitfinex","ETHUSD",1765046510744,0.002,3050.6,3050.5,4.29583209]
["bitfinex","ETHUSD",1765046510940,0.002,3050.6,3050.5,4.12343209]
["bitfinex","ETHUSD",1765046520875,0.9471,3050.6,3050.5,3.95103209]
["bitfinex","ETHUSD",1765046521661,0.4642,3050.6,3050.5,3.95103209]
["bitfinex","ETHUSD",1765046524553,0.9471,3050.6,3050.0,0.34511168]
["bitfinex","ETHUSD",1765046524878,0.81909474,3050.4,3050.1,3.2785511]
["bitfinex","ETHUSD",1765046525250,0.4829,3050.3,3050.1,6.55713213]
["bitfinex","ETHUSD",1765046526582,0.81909474,3050.4,3050.1,6.55713213]
["bitfinex","ETHUSD",1765046526751,1.30199474,3050.4,3050.2,0.69022438]
["bitfinex","ETHUSD",1765046527965,0.002,3050.6,3050.2,0.69022438]
["bitfinex","ETHUSD",1765046528166,0.81909474,3050.5,3050.2,0.69022438]
["bitfinex","ETHUSD",1765046528687,1.30199474,3050.5,3050.2,0.69022438]
["bitfinex","ETHUSD",1765046530157,0.81909474,3050.5,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046530476,0.4829,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046530645,0.9451,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046534184,0.4849,3050.6,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046534381,0.4622,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046538399,1.30199474,3050.5,3050.3,3.71918915]
["bitfinex","ETHUSD",1765046538605,1.30199474,3050.5,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046542003,0.4819,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046545209,1.30199474,3050.5,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046547214,0.4819,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046549210,0.9614,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046554409,0.4819,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765046554616,0.4819,3050.4,3050.3,4.00306998]
["bitfinex","ETHUSD",1765046558834,0.9614,3050.4,3050.3,4.00306998]
["bitfinex","ETHUSD",1765046568430,0.9614,3050.4,3050.1,6.55716206]
["bitfinex","ETHUSD",1765046570960,0.4819,3050.4,3050.1,6.55716206]
["bitfinex","ETHUSD",1765046571762,0.81909474,3050.5,3050.1,6.55716206]
["bitfinex","ETHUSD",1765046571950,1.28589474,3050.5,3050.1,6.55716206]
["bitfinex","ETHUSD",1765046575071,0.4668,3050.4,3050.1,6.55716206]
["bitfinex","ETHUSD",1765046575368,1.27859474,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765046575876,1.74539474,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765046576570,1.74539474,3050.2,3050.0,3.27865045]
["bitfinex","ETHUSD",1765046576740,0.4612,3050.1,3050.0,3.27865045]
["bitfinex","ETHUSD",1765046577065,0.9378,3050.1,3049.8,3.2789004]
["bitfinex","ETHUSD",1765046577263,0.81909474,3050.0,3049.6,6.55823714]
["bitfinex","ETHUSD",1765046577468,1.75689474,3050.0,3049.7,1.3362661]
["bitfinex","ETHUSD",1765046577660,0.4612,3049.9,3049.7,1.3362661]
["bitfinex","ETHUSD",1765046579269,0.4612,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1765046579675,0.9378,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1765046585804,1.1211,3049.9,3049.6,0.81909474]
["bitfinex","ETHUSD",1765046585981,0.4612,3049.8,3049.7,3.2789614]
["bitfinex","ETHUSD",1765046586159,0.81909474,3050.0,3049.7,3.2789614]
["bitfinex","ETHUSD",1765046586359,0.81909474,3050.0,3049.7,6.73037245]
["bitfinex","ETHUSD",1765046587002,1.28029474,3050.0,3049.7,6.73037245]
["bitfinex","ETHUSD",1765046587811,1.28029474,3050.0,3049.7,3.4513614]
["bitfinex","ETHUSD",1765046589893,0.4766,3049.8,3049.5,6.5584522]
["bitfinex","ETHUSD",1765046590073,0.4766,3049.8,3049.5,8.3164604]
["bitfinex","ETHUSD",1765046590272,0.9378,3049.8,3049.5,8.3164604]
["bitfinex","ETHUSD",1765046590795,0.9378,3050.3,3049.7,0.1724]
["bitfinex","ETHUSD",1765046591001,0.81909474,3050.1,3049.7,0.1724]
["bitfinex","ETHUSD",1765046591490,1.28029474,3050.1,3049.7,0.1724]
["bitfinex","ETHUSD",1765046592099,0.517,3050.4,3049.8,6.55780706]
["bitfinex","ETHUSD",1765046592301,0.81909474,3050.2,3049.8,6.55780706]
["bitfinex","ETHUSD",1765046592687,1.28029474,3050.2,3049.8,6.55780706]
["bitfinex","ETHUSD",1765046594085,1.28029474,3050.2,3049.7,12.84544591]
["bitfinex","ETHUSD",1765046597324,1.47899474,3049.8,3049.6,0.81909474]
["bitfinex","ETHUSD",1765046597524,1.47899474,3049.8,3049.1,0.001]
["bitfinex","ETHUSD",1765046597525,0.4766,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765046597718,0.4766,3049.2,3049.1,3.28056916]
["bitfinex","ETHUSD",1765046597912,0.4766,3049.2,3049.1,3.93670401]
["bitfinex","ETHUSD",1765046598120,0.9378,3049.2,3049.1,3.93670401]
["bitfinex","ETHUSD",1765046600219,0.4766,3049.2,3049.1,3.93670401]
["bitfinex","ETHUSD",1765046604731,0.9271,3049.2,3049.1,3.93670401]
["bitfinex","ETHUSD",1765046604925,0.9271,3049.2,3049.1,3.28056916]
["bitfinex","ETHUSD",1765046610531,0.9271,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046613568,0.81909474,3049.5,3049.1,6.46082381]
["bitfinex","ETHUSD",1765046613767,0.81909474,3049.5,3049.1,6.63322381]
["bitfinex","ETHUSD",1765046614070,0.81909474,3049.5,3049.4,0.1724]
["bitfinex","ETHUSD",1765046614743,0.6338,3049.8,3049.5,3.2792261]
["bitfinex","ETHUSD",1765046614948,1.33609474,3050.0,3049.5,6.5584522]
["bitfinex","ETHUSD",1765046614949,0.81909474,3049.9,3049.5,6.5584522]
["bitfinex","ETHUSD",1765046615150,0.81909474,3049.8,3049.5,3.2792261]
["bitfinex","ETHUSD",1765046615467,1.26959474,3049.8,3049.5,3.2792261]
["bitfinex","ETHUSD",1765046618567,1.26959474,3049.8,3049.4,3.2793079]
["bitfinex","ETHUSD",1765046618770,0.4505,3049.7,3049.4,3.2793079]
["bitfinex","ETHUSD",1765046619358,0.4505,3049.7,3049.4,6.55864153]
["bitfinex","ETHUSD",1765046619883,0.81909474,3049.8,3049.4,6.55864153]
["bitfinex","ETHUSD",1765046620087,0.4733,3049.5,3049.4,3.2793079]
["bitfinex","ETHUSD",1765046620270,0.4733,3049.5,3049.3,3.27940054]
["bitfinex","ETHUSD",1765046620584,0.4505,3049.5,3049.3,3.27940054]
["bitfinex","ETHUSD",1765046620785,0.4505,3049.5,3049.3,0.70768453]
["bitfinex","ETHUSD",1765046622089,0.4505,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1765046623893,0.9238,3049.5,3049.3,3.98711564]
["bitfinex","ETHUSD",1765046624193,1.74289474,3049.4,3049.1,3.28059234]
["bitfinex","ETHUSD",1765046624390,0.4733,3049.2,3049.1,3.28059234]
["bitfinex","ETHUSD",1765046624782,0.9238,3049.2,3049.1,3.28059234]
["bitfinex","ETHUSD",1765046625798,0.9238,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046631778,1.74289474,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046632178,1.80378122,3049.4,3049.1,0.1734]
["bitfinex","ETHUSD",1765046632377,0.463,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046632905,0.9452,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046633403,1.80381031,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1765046633707,2.28601031,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1765046634308,1.80381031,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1765046634501,0.4822,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1765046635288,1.80381031,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1765046635608,2.28601031,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1765046636018,0.4822,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1765046636507,1.28209474,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046636690,1.76429474,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046648747,2.36056976,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046649137,1.76429474,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046651858,1.86429474,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046656368,1.28209474,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046656571,1.76429474,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046660093,1.86429474,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046660245,2.51228514,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046661192,5.79183387,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046661688,2.51228514,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046663092,5.79183387,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046665190,2.51228514,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046665886,2.42038514,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046666120,2.52038514,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046666462,1.93008514,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046666886,2.42038514,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046669910,2.52038514,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046673201,5.83276611,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046673706,5.96407229,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046683308,6.6896664,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046683650,6.65683416,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046684529,7.17383416,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046692376,13.47067309,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046693866,13.87617709,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046696235,7.17473416,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046700827,7.58023816,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765046701029,7.58023816,3049.2,3048.0,0.001]
["bitfinex","ETHUSD",1765046701030,6.39683893,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765046701237,6.39683893,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1765046701238,9.67778646,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765046701531,0.1,3046.7,3046.5,0.1724]
["bitfinex","ETHUSD",1765046701899,0.1,3046.7,3046.6,0.1724]
["bitfinex","ETHUSD",1765046703033,0.1,3046.7,3046.6,0.3448]
["bitfinex","ETHUSD",1765046703240,0.81909474,3046.7,3046.6,0.3448]
["bitfinex","ETHUSD",1765046703732,0.81909474,3046.7,3045.8,6.29683893]
["bitfinex","ETHUSD",1765046703733,0.1,3046.4,3046.3,0.1724]
["bitfinex","ETHUSD",1765046704134,0.1,3046.4,3046.3,0.5172]
["bitfinex","ETHUSD",1765046704322,0.1,3046.4,3046.3,0.1724]
["bitfinex","ETHUSD",1765046704323,0.617,3046.4,3046.3,0.1724]
["bitfinex","ETHUSD",1765046704522,1.60269267,3046.4,3046.3,0.1724]
["bitfinex","ETHUSD",1765046704922,1.50269267,3046.4,3046.1,0.13782838]
["bitfinex","ETHUSD",1765046705238,1.50269267,3046.4,3046.1,3.28284662]
["bitfinex","ETHUSD",1765046705736,0.81909474,3046.2,3046.1,3.28284662]
["bitfinex","ETHUSD",1765046706136,1.50269267,3046.4,3046.1,3.95667991]
["bitfinex","ETHUSD",1765046706306,0.81909474,3046.3,3046.1,3.95667991]
["bitfinex","ETHUSD",1765046706507,0.81909474,3046.6,3046.1,7.23956622]
["bitfinex","ETHUSD",1765046706816,0.81909474,3046.4,3046.1,7.23956622]
["bitfinex","ETHUSD",1765046708227,0.81909474,3046.4,3046.1,0.67383329]
["bitfinex","ETHUSD",1765046708427,0.81909474,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046708749,0.81909474,3046.2,3046.1,3.2485856]
["bitfinex","ETHUSD",1765046710631,0.81909474,3046.6,3046.1,3.2485856]
["bitfinex","ETHUSD",1765046710831,0.81909474,3046.6,3046.1,9.54542453]
["bitfinex","ETHUSD",1765046711031,0.81909474,3046.8,3046.1,12.82831084]
["bitfinex","ETHUSD",1765046711336,0.81909474,3046.6,3046.2,1.30007108]
["bitfinex","ETHUSD",1765046711860,0.81909474,3046.6,3046.3,3.28267078]
["bitfinex","ETHUSD",1765046712631,0.81909474,3046.6,3046.3,6.56534156]
["bitfinex","ETHUSD",1765046713348,0.81909474,3046.6,3046.3,12.86218049]
["bitfinex","ETHUSD",1765046713547,0.81909474,3046.5,3046.2,4.58283302]
["bitfinex","ETHUSD",1765046713746,0.81909474,3046.3,3046.2,3.28276194]
["bitfinex","ETHUSD",1765046714066,0.81909474,3046.3,3046.0,0.1724]
["bitfinex","ETHUSD",1765046714067,0.81909474,3046.3,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046717769,0.81909474,3046.9,3046.2,6.29683893]
["bitfinex","ETHUSD",1765046717973,0.81909474,3046.7,3046.3,1.28626116]
["bitfinex","ETHUSD",1765046719374,0.81909474,3046.7,3046.4,6.56512604]
["bitfinex","ETHUSD",1765046719548,0.81909474,3046.9,3046.4,12.86196497]
["bitfinex","ETHUSD",1765046720073,1.63818948,3047.1,3046.6,6.29683893]
["bitfinex","ETHUSD",1765046720074,0.81909474,3047.1,3046.6,6.29683893]
["bitfinex","ETHUSD",1765046720298,0.81909474,3047.4,3047.0,6.29683893]
["bitfinex","ETHUSD",1765046720494,0.81909474,3047.2,3047.0,6.29683893]
["bitfinex","ETHUSD",1765046720645,0.81909474,3047.4,3047.0,6.29683893]
["bitfinex","ETHUSD",1765046721677,0.81909474,3047.4,3047.1,6.56361786]
["bitfinex","ETHUSD",1765046722061,0.81909474,3047.6,3047.1,6.56361786]
["bitfinex","ETHUSD",1765046722265,0.81909474,3047.6,3047.1,7.53658085]
["bitfinex","ETHUSD",1765046723576,0.81909474,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1765046725889,0.81909474,3047.2,3046.9,6.56394688]
["bitfinex","ETHUSD",1765046728561,0.81909474,3047.4,3046.9,6.56394688]
["bitfinex","ETHUSD",1765046728760,0.81909474,3047.2,3046.9,3.28192253]
["bitfinex","ETHUSD",1765046728976,0.81909474,3047.0,3046.9,3.28192253]
["bitfinex","ETHUSD",1765046729190,1.29459474,3047.0,3046.7,4.26751381]
["bitfinex","ETHUSD",1765046729373,0.4755,3046.9,3046.3,2.52985527]
["bitfinex","ETHUSD",1765046729574,0.4755,3046.9,3046.4,0.58125946]
["bitfinex","ETHUSD",1765046729786,1.27309474,3047.0,3046.4,0.58125946]
["bitfinex","ETHUSD",1765046730472,0.81909474,3047.0,3046.5,6.56491054]
["bitfinex","ETHUSD",1765046731194,1.92392698,3047.2,3046.5,12.86174947]
["bitfinex","ETHUSD",1765046731398,0.81909474,3047.2,3046.9,6.29683893]
["bitfinex","ETHUSD",1765046732061,0.81909474,3047.2,3046.5,12.86174947]
["bitfinex","ETHUSD",1765046732265,0.81909474,3047.0,3046.5,14.86920552]
["bitfinex","ETHUSD",1765046732562,0.81909474,3047.2,3046.5,18.15166079]
["bitfinex","ETHUSD",1765046732784,0.81909474,3047.1,3046.7,6.29683893]
["bitfinex","ETHUSD",1765046733770,0.81909474,3047.4,3046.7,6.29683893]
["bitfinex","ETHUSD",1765046734492,0.81909474,3047.2,3046.8,6.56426414]
["bitfinex","ETHUSD",1765046740498,0.81909474,3047.2,3046.8,3.28213207]
["bitfinex","ETHUSD",1765046740499,0.81909474,3047.0,3046.8,3.28213207]
["bitfinex","ETHUSD",1765046743508,0.81909474,3047.2,3046.6,6.56469506]
["bitfinex","ETHUSD",1765046743714,0.81909474,3047.2,3046.6,8.51988171]
["bitfinex","ETHUSD",1765046744015,0.81909474,3047.2,3046.7,6.29683893]
["bitfinex","ETHUSD",1765046745003,1.27309474,3047.2,3046.8,6.56426414]
["bitfinex","ETHUSD",1765046746107,1.27309474,3047.4,3046.8,6.56426414]
["bitfinex","ETHUSD",1765046746308,0.81909474,3047.4,3046.8,6.56426414]
["bitfinex","ETHUSD",1765046746486,1.80443128,3047.6,3046.9,6.29683893]
["bitfinex","ETHUSD",1765046746805,0.81909474,3047.6,3046.9,6.29683893]
["bitfinex","ETHUSD",1765046747127,0.81909474,3047.4,3047.0,3.28191663]
["bitfinex","ETHUSD",1765046747610,0.81909474,3047.4,3047.0,6.56383326]
["bitfinex","ETHUSD",1765046748019,0.002,3047.7,3047.3,6.29683893]
["bitfinex","ETHUSD",1765046748198,0.002,3047.7,3047.1,0.518]
["bitfinex","ETHUSD",1765046748395,0.4755,3047.2,3047.1,2.84104521]
["bitfinex","ETHUSD",1765046748600,0.4755,3047.2,3046.9,3.79997223]
["bitfinex","ETHUSD",1765046748797,0.9295,3047.2,3046.9,3.75747223]
["bitfinex","ETHUSD",1765046749117,0.9295,3047.2,3046.9,3.28197223]
["bitfinex","ETHUSD",1765046749319,0.9295,3047.2,3046.9,6.56399658]
["bitfinex","ETHUSD",1765046751027,0.4599,3047.0,3046.9,3.28197223]
["bitfinex","ETHUSD",1765046751596,0.4927,3047.1,3046.9,3.28197223]
["bitfinex","ETHUSD",1765046752504,1.27899474,3047.0,3046.9,3.28197223]
["bitfinex","ETHUSD",1765046757411,1.27899474,3047.0,3046.8,3.28211222]
["bitfinex","ETHUSD",1765046759335,0.81909474,3047.3,3046.8,3.28211222]
["bitfinex","ETHUSD",1765046759336,1.93889474,3046.9,3046.8,3.28211222]
["bitfinex","ETHUSD",1765046759726,1.93889474,3046.9,3046.7,3.2822142]
["bitfinex","ETHUSD",1765046759933,0.935,3046.8,3046.7,3.2822142]
["bitfinex","ETHUSD",1765046761449,0.935,3046.8,3046.6,3.28234753]
["bitfinex","ETHUSD",1765046761834,0.4556,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765046762035,0.935,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765046764039,0.935,3046.7,3046.5,3.80042461]
["bitfinex","ETHUSD",1765046764236,0.4556,3046.6,3046.5,3.28242461]
["bitfinex","ETHUSD",1765046766458,0.4556,3046.6,3046.3,6.56526728]
["bitfinex","ETHUSD",1765046768029,0.4556,3046.4,3046.3,3.2825965]
["bitfinex","ETHUSD",1765046768428,0.4794,3046.6,3046.3,3.2825965]
["bitfinex","ETHUSD",1765046768956,0.4794,3046.6,3046.3,6.56526728]
["bitfinex","ETHUSD",1765046769844,0.4556,3046.4,3046.3,3.2825965]
["bitfinex","ETHUSD",1765046770564,0.4794,3046.6,3046.3,6.56526728]
["bitfinex","ETHUSD",1765046772558,0.81909474,3046.5,3046.3,6.56526728]
["bitfinex","ETHUSD",1765046775468,0.4794,3046.6,3046.3,6.56526728]
["bitfinex","ETHUSD",1765046778373,0.4556,3046.4,3046.3,3.2825965]
["bitfinex","ETHUSD",1765046779374,0.4556,3046.4,3046.2,3.80072989]
["bitfinex","ETHUSD",1765046779574,0.935,3046.3,3046.2,3.80072989]
["bitfinex","ETHUSD",1765046779784,0.4556,3046.3,3046.2,3.80072989]
["bitfinex","ETHUSD",1765046779958,0.4794,3046.4,3046.2,3.80072989]
["bitfinex","ETHUSD",1765046780159,1.27149474,3046.3,3046.2,3.28272989]
["bitfinex","ETHUSD",1765046780580,1.76959474,3046.3,3046.0,6.56598818]
["bitfinex","ETHUSD",1765046781660,0.4524,3046.1,3045.9,3.28308193]
["bitfinex","ETHUSD",1765046781862,0.9505,3046.1,3045.9,3.28308193]
["bitfinex","ETHUSD",1765046782998,0.9505,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046783197,0.4981,3046.0,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046784191,0.81909474,3046.3,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046784499,0.4981,3046.2,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046784807,0.81909474,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046785290,1.31719474,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046785866,1.31719474,3046.3,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046786904,1.0161,3046.6,3045.7,13.19045171]
["bitfinex","ETHUSD",1765046787119,0.81909474,3046.4,3045.7,13.19045171]
["bitfinex","ETHUSD",1765046787604,0.81909474,3046.4,3045.7,16.47376917]
["bitfinex","ETHUSD",1765046788365,0.81909474,3046.7,3046.0,6.3016307]
["bitfinex","ETHUSD",1765046788570,0.81909474,3046.5,3046.0,6.3016307]
["bitfinex","ETHUSD",1765046788785,0.81909474,3046.5,3046.0,6.8196307]
["bitfinex","ETHUSD",1765046789165,0.81909474,3046.5,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046789569,1.31719474,3046.5,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046790509,1.31719474,3046.5,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046790684,0.4981,3046.4,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046791080,0.4981,3046.4,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046792207,0.4981,3046.4,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046792423,0.4981,3046.4,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046792791,1.31719474,3046.7,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046793426,1.00389474,3046.9,3046.1,7.27414988]
["bitfinex","ETHUSD",1765046793622,0.81909474,3046.7,3046.1,7.27414988]
["bitfinex","ETHUSD",1765046795612,1.31719474,3046.7,3046.1,7.27414988]
["bitfinex","ETHUSD",1765046800070,0.4981,3046.6,3046.1,7.27414988]
["bitfinex","ETHUSD",1765046803437,0.81909474,3046.5,3046.1,7.27414988]
["bitfinex","ETHUSD",1765046805041,1.31719474,3046.5,3046.1,7.27414988]
["bitfinex","ETHUSD",1765046805244,0.4981,3046.4,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046808934,0.4524,3046.2,3045.2,9.58541871]
["bitfinex","ETHUSD",1765046809249,0.81909474,3045.9,3045.8,3.28314609]
["bitfinex","ETHUSD",1765046809668,1.95569474,3045.9,3045.8,3.28314609]
["bitfinex","ETHUSD",1765046811071,0.81909474,3046.1,3045.5,7.02722481]
["bitfinex","ETHUSD",1765046811072,0.4751,3046.1,3045.5,7.02722481]
["bitfinex","ETHUSD",1765046811651,0.4751,3046.1,3045.5,0.72559411]
["bitfinex","ETHUSD",1765046811652,0.81909474,3046.0,3045.5,0.72559411]
["bitfinex","ETHUSD",1765046812168,0.4751,3045.9,3045.5,0.72559411]
["bitfinex","ETHUSD",1765046812747,0.4751,3045.9,3045.6,6.56685052]
["bitfinex","ETHUSD",1765046812950,0.4719,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1765046814562,0.4719,3045.7,3045.5,3.28352695]
["bitfinex","ETHUSD",1765046814887,0.81909474,3046.0,3045.5,0.45271211]
["bitfinex","ETHUSD",1765046815274,1.29419474,3046.0,3045.5,0.45271211]
["bitfinex","ETHUSD",1765046815584,0.81909474,3046.3,3045.5,0.45271211]
["bitfinex","ETHUSD",1765046815957,0.81909474,3046.3,3045.5,6.75434281]
["bitfinex","ETHUSD",1765046816161,1.29419474,3046.3,3045.5,6.75434281]
["bitfinex","ETHUSD",1765046816355,0.81909474,3046.1,3045.6,7.96605227]
["bitfinex","ETHUSD",1765046816554,1.29419474,3046.1,3045.6,7.96605227]
["bitfinex","ETHUSD",1765046816774,1.29419474,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046820294,0.4751,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046821004,0.4757,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046821867,0.81909474,3046.6,3045.7,11.34849231]
["bitfinex","ETHUSD",1765046822200,0.1,3047.3,3046.5,6.30553588]
["bitfinex","ETHUSD",1765046822377,0.1,3047.3,3045.8,1.13109811]
["bitfinex","ETHUSD",1765046822378,0.4823,3046.6,3046.4,0.518]
["bitfinex","ETHUSD",1765046822788,0.958,3046.6,3046.4,0.518]
["bitfinex","ETHUSD",1765046822990,0.958,3046.6,3046.5,6.30553588]
["bitfinex","ETHUSD",1765046823314,0.4757,3047.0,3046.5,6.30553588]
["bitfinex","ETHUSD",1765046823511,0.7176,3047.2,3046.7,6.30553588]
["bitfinex","ETHUSD",1765046823715,0.6753,3047.2,3046.7,6.30553588]
["bitfinex","ETHUSD",1765046823914,1.30139474,3046.8,3046.3,0.4823]
["bitfinex","ETHUSD",1765046824116,0.4823,3046.4,3046.0,7.03112999]
["bitfinex","ETHUSD",1765046824330,0.958,3046.4,3046.0,7.70642999]
["bitfinex","ETHUSD",1765046824483,0.958,3046.4,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046824681,0.4823,3046.4,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046824906,0.4757,3046.3,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046825120,0.4757,3046.3,3046.1,8.32130307]
["bitfinex","ETHUSD",1765046826219,0.4823,3046.2,3046.1,5.03841676]
["bitfinex","ETHUSD",1765046826391,0.4823,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046826598,0.958,3046.2,3046.0,3.28299409]
["bitfinex","ETHUSD",1765046827930,0.4823,3046.2,3046.0,3.28299409]
["bitfinex","ETHUSD",1765046828429,0.4757,3046.4,3046.0,6.56598818]
["bitfinex","ETHUSD",1765046830729,0.81909474,3046.3,3046.0,6.56598818]
["bitfinex","ETHUSD",1765046830924,0.81909474,3046.3,3046.0,8.31516705]
["bitfinex","ETHUSD",1765046831129,1.29479474,3046.3,3046.0,8.31516705]
["bitfinex","ETHUSD",1765046831831,0.4823,3046.1,3046.0,5.03217296]
["bitfinex","ETHUSD",1765046832526,0.958,3046.1,3046.0,5.03217296]
["bitfinex","ETHUSD",1765046832733,0.958,3046.1,3045.8,3.28310646]
["bitfinex","ETHUSD",1765046833032,0.6793,3045.9,3045.8,3.28310646]
["bitfinex","ETHUSD",1765046833604,1.155,3045.9,3045.6,6.56674655]
["bitfinex","ETHUSD",1765046834121,0.6793,3045.9,3045.6,6.56674655]
["bitfinex","ETHUSD",1765046834327,0.4757,3045.8,3045.6,6.56674655]
["bitfinex","ETHUSD",1765046834516,0.4757,3045.8,3045.6,8.27940916]
["bitfinex","ETHUSD",1765046836044,0.4823,3045.7,3045.6,4.9959839]
["bitfinex","ETHUSD",1765046836416,0.4757,3045.8,3045.6,4.9959839]
["bitfinex","ETHUSD",1765046836754,1.30139474,3045.7,3045.5,3.28349367]
["bitfinex","ETHUSD",1765046836910,0.4823,3045.6,3045.5,3.28349367]
["bitfinex","ETHUSD",1765046837237,0.4823,3045.6,3045.1,6.30553588]
["bitfinex","ETHUSD",1765046837410,0.958,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1765046838009,0.958,3045.6,3045.4,3.28361045]
["bitfinex","ETHUSD",1765046838317,0.4757,3045.5,3045.4,3.28361045]
["bitfinex","ETHUSD",1765046838509,0.958,3045.5,3045.4,3.28361045]
["bitfinex","ETHUSD",1765046838710,1.13570947,3045.5,3045.3,3.28371013]
["bitfinex","ETHUSD",1765046839011,1.29479474,3045.4,3045.3,3.28371013]
["bitfinex","ETHUSD",1765046839208,1.77709474,3045.4,3045.3,3.28371013]
["bitfinex","ETHUSD",1765046840336,1.77709474,3045.4,3044.9,6.5683602]
["bitfinex","ETHUSD",1765046840562,0.6758,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765046840848,0.6758,3044.9,3044.8,3.28528796]
["bitfinex","ETHUSD",1765046841405,0.4798,3044.9,3044.8,3.28528796]
["bitfinex","ETHUSD",1765046841611,1.30199474,3045.2,3044.8,3.28528796]
["bitfinex","ETHUSD",1765046841823,1.30199474,3045.2,3044.8,6.56957592]
["bitfinex","ETHUSD",1765046842024,0.196,3045.3,3044.9,6.30553588]
["bitfinex","ETHUSD",1765046842212,0.81909474,3045.2,3044.8,8.18553704]
["bitfinex","ETHUSD",1765046842535,0.81909474,3045.0,3044.8,3.28528796]
["bitfinex","ETHUSD",1765046842740,0.4798,3044.9,3044.8,3.28528796]
["bitfinex","ETHUSD",1765046843336,0.9627,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765046847255,0.4798,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765046847628,0.9627,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765046848231,0.4798,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765046848427,0.81909474,3045.2,3044.8,6.30653588]
["bitfinex","ETHUSD",1765046848754,1.30199474,3045.2,3044.8,6.93718947]
["bitfinex","ETHUSD",1765046848957,1.30199474,3045.2,3044.9,6.5683602]
["bitfinex","ETHUSD",1765046851967,0.81909474,3045.2,3044.9,6.5683602]
["bitfinex","ETHUSD",1765046852167,0.4829,3045.1,3044.9,6.5683602]
["bitfinex","ETHUSD",1765046852368,1.30199474,3045.2,3044.9,6.5683602]
["bitfinex","ETHUSD",1765046852568,0.196,3045.3,3044.9,6.5683602]
["bitfinex","ETHUSD",1765046852765,0.196,3045.3,3044.9,7.91891517]
["bitfinex","ETHUSD",1765046853071,0.6789,3045.3,3044.9,7.91891517]
["bitfinex","ETHUSD",1765046853259,1.49799474,3045.5,3044.9,7.91891517]
["bitfinex","ETHUSD",1765046853768,0.81909474,3045.3,3044.9,7.91891517]
["bitfinex","ETHUSD",1765046854091,0.81909474,3045.3,3045.0,1.53741046]
["bitfinex","ETHUSD",1765046854273,1.30199474,3045.3,3045.0,1.53741046]
["bitfinex","ETHUSD",1765046855665,1.30199474,3045.3,3045.1,3.2839644]
["bitfinex","ETHUSD",1765046855867,0.4829,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1765046856071,0.9627,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1765046858086,0.4798,3045.2,3045.0,3.28398708]
["bitfinex","ETHUSD",1765046859287,0.9627,3045.1,3045.0,3.28398708]
["bitfinex","ETHUSD",1765046860382,0.9627,3045.1,3044.9,3.28407489]
["bitfinex","ETHUSD",1765046860577,0.4798,3045.0,3044.9,3.28407489]
["bitfinex","ETHUSD",1765046860762,0.9627,3045.0,3044.9,3.28407489]
["bitfinex","ETHUSD",1765046861392,0.4798,3045.0,3044.9,3.28407489]
["bitfinex","ETHUSD",1765046861566,0.4829,3045.2,3044.9,8.23597412]
["bitfinex","ETHUSD",1765046863271,1.49799474,3045.5,3044.9,14.54151]
["bitfinex","ETHUSD",1765046863477,0.81909474,3045.3,3044.9,14.54151]
["bitfinex","ETHUSD",1765046864377,1.30199474,3045.3,3044.9,14.54151]
["bitfinex","ETHUSD",1765046867163,0.81909474,3045.7,3045.1,6.30553588]
["bitfinex","ETHUSD",1765046867396,0.81909474,3045.5,3045.1,6.30553588]
["bitfinex","ETHUSD",1765046867565,0.81909474,3045.7,3045.1,6.30553588]
["bitfinex","ETHUSD",1765046867898,0.81909474,3045.5,3045.2,3.28385656]
["bitfinex","ETHUSD",1765046868574,1.30199474,3045.5,3045.2,3.28385656]
["bitfinex","ETHUSD",1765046868911,1.30199474,3045.5,3045.2,6.56771312]
["bitfinex","ETHUSD",1765046871672,1.30199474,3045.5,3045.2,3.28385656]
["bitfinex","ETHUSD",1765046872003,0.4772,3045.4,3045.2,3.28385656]
["bitfinex","ETHUSD",1765046876427,0.4772,3045.4,3045.1,6.5679019]
["bitfinex","ETHUSD",1765046877524,0.81909474,3045.3,3045.1,3.2839375]
["bitfinex","ETHUSD",1765046877890,1.31229474,3045.3,3045.1,3.2839375]
["bitfinex","ETHUSD",1765046879116,0.4883,3045.2,3045.0,3.28404527]
["bitfinex","ETHUSD",1765046880322,0.4883,3045.1,3045.0,3.28404527]
["bitfinex","ETHUSD",1765046880742,0.9815,3045.1,3045.0,3.28404527]
["bitfinex","ETHUSD",1765046881210,1.31229474,3045.3,3045.0,6.56811751]
["bitfinex","ETHUSD",1765046883349,0.4932,3045.3,3045.0,6.56811751]
["bitfinex","ETHUSD",1765046883501,1.31229474,3045.5,3045.0,6.56811751]
["bitfinex","ETHUSD",1765046883836,0.4932,3045.4,3045.0,6.56811751]
["bitfinex","ETHUSD",1765046884036,0.81909474,3045.5,3045.0,7.90759493]
["bitfinex","ETHUSD",1765046884404,1.31229474,3045.5,3045.0,7.90759493]
["bitfinex","ETHUSD",1765046884606,0.81909474,3045.5,3045.0,7.90759493]
["bitfinex","ETHUSD",1765046884828,0.4932,3045.4,3045.0,7.90759493]
["bitfinex","ETHUSD",1765046889543,0.81909474,3045.3,3045.0,7.90759493]
["bitfinex","ETHUSD",1765046890623,0.81909474,3045.3,3045.0,4.62352269]
["bitfinex","ETHUSD",1765046890822,0.4883,3045.1,3045.0,3.28404527]
["bitfinex","ETHUSD",1765046891026,0.4932,3045.2,3045.0,3.28404527]
["bitfinex","ETHUSD",1765046892139,1.30739474,3045.1,3045.0,3.28404527]
["bitfinex","ETHUSD",1765046892334,1.80059474,3045.1,3045.0,3.28404527]
["bitfinex","ETHUSD",1765046892530,1.80059474,3045.1,3044.9,3.80213338]
["bitfinex","ETHUSD",1765046892735,0.9815,3045.0,3044.9,3.80213338]
["bitfinex","ETHUSD",1765046893410,0.4883,3045.0,3044.9,3.80213338]
["bitfinex","ETHUSD",1765046895048,0.9815,3045.0,3044.9,3.80213338]
["bitfinex","ETHUSD",1765046895230,0.81909474,3045.1,3044.9,3.80213338]
["bitfinex","ETHUSD",1765046895438,0.4883,3045.0,3044.9,3.80213338]
["bitfinex","ETHUSD",1765046897541,0.9815,3045.0,3044.9,3.80213338]
["bitfinex","ETHUSD",1765046900158,0.4833,3045.2,3044.9,7.08631348]
["bitfinex","ETHUSD",1765046904788,1.01609474,3045.9,3045.1,6.30765666]
["bitfinex","ETHUSD",1765046904987,0.81909474,3045.7,3045.1,6.30765666]
["bitfinex","ETHUSD",1765046905162,0.4833,3045.8,3045.1,6.30765666]
["bitfinex","ETHUSD",1765046906863,0.4833,3045.8,3045.2,6.56771312]
["bitfinex","ETHUSD",1765046907387,0.4833,3045.8,3045.2,8.1836442]
["bitfinex","ETHUSD",1765046908793,0.4833,3045.8,3045.2,11.46750076]
["bitfinex","ETHUSD",1765046909080,0.4833,3045.8,3045.3,0.518]
["bitfinex","ETHUSD",1765046912478,1.30239474,3046.1,3045.4,6.5672818]
["bitfinex","ETHUSD",1765046912681,0.81909474,3045.9,3045.4,6.5672818]
["bitfinex","ETHUSD",1765046912882,0.81909474,3045.9,3045.5,0.70852818]
["bitfinex","ETHUSD",1765046913086,1.30239474,3045.9,3045.4,6.5672818]
["bitfinex","ETHUSD",1765046913257,0.81909474,3045.9,3045.4,6.5672818]
["bitfinex","ETHUSD",1765046913457,0.81909474,3046.1,3045.4,12.87493846]
["bitfinex","ETHUSD",1765046913762,1.30239474,3046.1,3045.4,12.87493846]
["bitfinex","ETHUSD",1765046913967,0.4833,3046.0,3045.4,16.15857936]
["bitfinex","ETHUSD",1765046914178,0.4833,3046.0,3045.5,1.66765794]
["bitfinex","ETHUSD",1765046914364,0.4833,3046.0,3045.7,6.30765666]
["bitfinex","ETHUSD",1765046914676,0.4833,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1765046915873,0.4833,3046.2,3045.8,3.28320966]
["bitfinex","ETHUSD",1765046916354,0.4833,3046.2,3045.8,9.84962898]
["bitfinex","ETHUSD",1765046916558,0.4833,3046.2,3045.9,1.66752856]
["bitfinex","ETHUSD",1765046916770,0.1902,3046.4,3046.0,6.56598818]
["bitfinex","ETHUSD",1765046916970,0.81909474,3046.3,3046.0,6.56598818]
["bitfinex","ETHUSD",1765046917371,1.30239474,3046.3,3046.0,6.56598818]
["bitfinex","ETHUSD",1765046917570,0.81909474,3046.3,3046.0,6.56598818]
["bitfinex","ETHUSD",1765046917784,0.4833,3046.2,3046.1,0.82335167]
["bitfinex","ETHUSD",1765046918173,0.9756,3046.2,3046.1,0.82335167]
["bitfinex","ETHUSD",1765046918892,0.9756,3046.2,3046.1,4.10623798]
["bitfinex","ETHUSD",1765046919090,0.81909474,3046.3,3046.1,4.10623798]
["bitfinex","ETHUSD",1765046919091,0.1902,3046.4,3046.1,7.38912429]
["bitfinex","ETHUSD",1765046919300,1.30239474,3046.3,3046.1,7.38912429]
["bitfinex","ETHUSD",1765046919474,1.30239474,3046.3,3046.2,1.3696781]
["bitfinex","ETHUSD",1765046920499,1.79469474,3046.3,3046.2,1.3696781]
["bitfinex","ETHUSD",1765046920995,1.79469474,3046.3,3046.2,4.65245664]
["bitfinex","ETHUSD",1765046921997,0.4833,3046.5,3046.2,7.93523518]
["bitfinex","ETHUSD",1765046922200,0.81909474,3046.6,3046.2,7.93523518]
["bitfinex","ETHUSD",1765046922397,0.81909474,3046.6,3046.3,0.36565997]
["bitfinex","ETHUSD",1765046922696,1.31139474,3046.4,3046.3,0.36565997]
["bitfinex","ETHUSD",1765046923086,1.79469474,3046.4,3046.3,3.64833075]
["bitfinex","ETHUSD",1765046923795,0.4923,3046.4,3046.3,3.64833075]
["bitfinex","ETHUSD",1765046923993,0.81909474,3046.6,3046.3,6.93100153]
["bitfinex","ETHUSD",1765046924309,1.30239474,3046.6,3046.3,6.93100153]
["bitfinex","ETHUSD",1765046924505,0.4833,3046.5,3046.4,0.83006796]
["bitfinex","ETHUSD",1765046924899,0.4833,3046.5,3046.4,4.11263098]
["bitfinex","ETHUSD",1765046924900,0.9756,3046.5,3046.4,4.11263098]
["bitfinex","ETHUSD",1765046925410,0.81909474,3046.6,3046.4,4.11263098]
["bitfinex","ETHUSD",1765046925611,0.9756,3046.5,3046.4,4.11263098]
["bitfinex","ETHUSD",1765046926520,0.4833,3046.7,3046.4,7.395194]
["bitfinex","ETHUSD",1765046927086,0.81909474,3046.6,3046.4,7.395194]
["bitfinex","ETHUSD",1765046927608,0.4923,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1765046927992,0.9756,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1765046929597,0.4923,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1765046930219,0.9649,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1765046930921,0.4923,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1765046931101,0.4726,3046.7,3046.4,7.25821577]
["bitfinex","ETHUSD",1765046931620,0.518,3047.1,3046.4,7.25821577]
["bitfinex","ETHUSD",1765046931621,1.29169474,3047.0,3046.4,7.25821577]
["bitfinex","ETHUSD",1765046931821,0.4618,3046.5,3046.3,3.64826327]
["bitfinex","ETHUSD",1765046931992,0.4618,3046.4,3046.3,3.2826033]
["bitfinex","ETHUSD",1765046932394,0.9344,3046.4,3046.3,3.2826033]
["bitfinex","ETHUSD",1765046936516,0.9344,3046.4,3046.1,3.80087771]
["bitfinex","ETHUSD",1765046936517,0.9344,3046.4,3046.2,3.28277854]
["bitfinex","ETHUSD",1765046936695,0.4634,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1765046936897,0.9204,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1765046940645,0.457,3046.3,3046.1,3.28287771]
["bitfinex","ETHUSD",1765046940830,0.9204,3046.2,3046.0,3.28298331]
["bitfinex","ETHUSD",1765046941146,0.457,3046.1,3046.0,3.28298331]
["bitfinex","ETHUSD",1765046941325,0.9204,3046.1,3046.0,3.28298331]
["bitfinex","ETHUSD",1765046941912,0.9204,3046.1,3045.8,3.28320966]
["bitfinex","ETHUSD",1765046942112,0.4634,3046.0,3045.8,6.56641932]
["bitfinex","ETHUSD",1765046942337,0.457,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1765046942640,0.6496,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1765046943042,1.113,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1765046943252,1.113,3045.9,3045.7,3.28331057]
["bitfinex","ETHUSD",1765046943438,1.28249474,3045.8,3045.7,3.28331057]
["bitfinex","ETHUSD",1765046943618,1.73949474,3045.8,3045.4,0.518]
["bitfinex","ETHUSD",1765046943947,0.457,3045.6,3045.5,3.28352926]
["bitfinex","ETHUSD",1765046944444,0.9204,3045.6,3045.5,3.28352926]
["bitfinex","ETHUSD",1765046945651,0.4634,3045.8,3045.5,12.87095838]
["bitfinex","ETHUSD",1765046945960,0.81909474,3046.2,3045.5,17.82176315]
["bitfinex","ETHUSD",1765046946247,1.01169474,3046.2,3045.7,6.30389604]
["bitfinex","ETHUSD",1765046946546,0.4634,3046.1,3045.5,14.53823007]
["bitfinex","ETHUSD",1765046946725,0.4634,3046.1,3045.6,1.50562301]
["bitfinex","ETHUSD",1765046948978,0.4634,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046949176,0.1926,3046.2,3045.7,12.87053096]
["bitfinex","ETHUSD",1765046949377,0.656,3046.2,3045.7,12.87053096]
["bitfinex","ETHUSD",1765046949679,0.656,3046.2,3045.8,1.4376154]
["bitfinex","ETHUSD",1765046949883,0.4634,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046950088,1.28249474,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046950285,0.4634,3046.0,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046950577,0.81909474,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1765046950760,0.81909474,3046.1,3045.7,12.87053096]
["bitfinex","ETHUSD",1765046950963,0.81909474,3046.1,3045.8,1.4376154]
["bitfinex","ETHUSD",1765046951276,0.81909474,3046.1,3045.9,3.28310187]
["bitfinex","ETHUSD",1765046951482,1.28249474,3046.1,3045.9,3.28310187]
["bitfinex","ETHUSD",1765046951866,0.4634,3046.1,3045.9,3.28310187]
["bitfinex","ETHUSD",1765046952084,0.4634,3046.3,3045.9,6.56620374]
["bitfinex","ETHUSD",1765046953884,0.81909474,3046.4,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046954382,0.518,3046.7,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046954383,0.81909474,3046.9,3046.3,6.30389604]
["bitfinex","ETHUSD",1765046954570,0.81909474,3046.9,3046.1,6.56577262]
["bitfinex","ETHUSD",1765046954571,0.81909474,3046.5,3046.2,0.518]
["bitfinex","ETHUSD",1765046955086,0.457,3046.3,3046.2,0.518]
["bitfinex","ETHUSD",1765046955973,0.457,3046.3,3046.2,3.80077854]
["bitfinex","ETHUSD",1765046956376,0.9204,3046.3,3046.2,4.58918322]
["bitfinex","ETHUSD",1765046963909,0.91,3046.3,3046.2,4.07118322]
["bitfinex","ETHUSD",1765046964206,0.91,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1765046967106,0.91,3046.3,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046967279,0.9309,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046968505,0.4779,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046968810,0.9309,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765046972115,0.9309,3046.2,3046.0,3.28288904]
["bitfinex","ETHUSD",1765046975922,0.4779,3046.1,3046.0,3.28288904]
["bitfinex","ETHUSD",1765046977324,0.453,3046.3,3046.0,7.90467201]
["bitfinex","ETHUSD",1765046977523,0.453,3046.3,3046.0,6.56588313]
["bitfinex","ETHUSD",1765046979646,0.453,3046.3,3045.3,4.41480382]
["bitfinex","ETHUSD",1765046979647,0.4779,3046.1,3045.3,4.41480382]
["bitfinex","ETHUSD",1765046979854,1.29699474,3046.0,3045.7,3.2833093]
["bitfinex","ETHUSD",1765046980352,0.4779,3045.8,3045.7,3.2833093]
["bitfinex","ETHUSD",1765046981538,0.81909474,3046.0,3045.5,6.56685898]
["bitfinex","ETHUSD",1765046981852,0.453,3045.9,3045.6,1.74914833]
["bitfinex","ETHUSD",1765046983349,0.453,3045.9,3045.7,3.28331746]
["bitfinex","ETHUSD",1765046985854,0.4779,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1765046986041,0.9309,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1765046989133,0.4779,3045.8,3045.5,6.56696542]
["bitfinex","ETHUSD",1765046989333,0.1814,3045.9,3045.5,6.56696542]
["bitfinex","ETHUSD",1765046989759,0.6344,3045.9,3045.5,6.56696542]
["bitfinex","ETHUSD",1765046990128,0.4646,3045.8,3045.5,6.56696542]
["bitfinex","ETHUSD",1765046992353,0.4825,3045.6,3045.5,3.28343234]
["bitfinex","ETHUSD",1765046992560,0.9659,3045.6,3045.5,3.28343234]
["bitfinex","ETHUSD",1765046998364,0.9659,3045.6,3045.3,6.56739243]
["bitfinex","ETHUSD",1765046999458,0.4825,3045.4,3045.1,7.29352291]
["bitfinex","ETHUSD",1765046999667,0.4834,3045.6,3045.2,1.15632964]
["bitfinex","ETHUSD",1765046999842,0.1814,3045.9,3045.2,1.15632964]
["bitfinex","ETHUSD",1765047000046,0.4834,3045.8,3045.2,1.15632964]
["bitfinex","ETHUSD",1765047001773,0.4834,3045.8,3045.3,6.56749744]
["bitfinex","ETHUSD",1765047001941,0.81909474,3045.7,3045.3,6.56749744]
["bitfinex","ETHUSD",1765047002338,0.4825,3045.4,3045.2,3.28383297]
["bitfinex","ETHUSD",1765047002537,1.30159474,3045.3,3045.2,3.28383297]
["bitfinex","ETHUSD",1765047003036,1.78499474,3045.3,3045.2,3.28383297]
["bitfinex","ETHUSD",1765047003442,1.78499474,3045.3,3045.1,3.28392418]
["bitfinex","ETHUSD",1765047003750,0.4834,3045.2,3044.9,6.5683602]
["bitfinex","ETHUSD",1765047003965,0.4825,3045.1,3044.9,6.5683602]
["bitfinex","ETHUSD",1765047004137,0.4825,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1765047004545,0.9659,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1765047004746,0.4825,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1765047004987,0.4834,3045.2,3044.9,6.5683602]
["bitfinex","ETHUSD",1765047005657,0.81909474,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1765047006045,1.30249474,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1765047006246,0.518,3045.5,3044.8,0.001]
["bitfinex","ETHUSD",1765047006673,0.4834,3045.4,3044.8,0.001]
["bitfinex","ETHUSD",1765047006958,1.30249474,3045.4,3044.8,1.61729669]
["bitfinex","ETHUSD",1765047008480,1.30249474,3045.4,3044.9,6.5683602]
["bitfinex","ETHUSD",1765047008978,0.4834,3045.3,3044.9,6.5683602]
["bitfinex","ETHUSD",1765047011178,0.4834,3045.3,3044.9,3.2841801]
["bitfinex","ETHUSD",1765047011179,0.4825,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1765047011680,0.9659,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1765047012482,0.9659,3045.0,3044.8,3.28524911]
["bitfinex","ETHUSD",1765047012699,1.96869474,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047013264,1.1496,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047017987,1.34646947,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047018193,1.44646947,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047018687,2.26556421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047019385,2.16556421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047019763,2.29839645,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047019959,2.26556421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047020164,5.54974431,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047020374,2.26556421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047021309,2.16556421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047022290,2.68356421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047023165,2.16556421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047023383,2.68356421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047023893,2.78356421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047024195,0.9791,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047025278,1.30629474,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1765047025769,1.30629474,3045.5,3044.8,0.001]
["bitfinex","ETHUSD",1765047026765,0.81909474,3045.3,3044.8,7.08757592]
["bitfinex","ETHUSD",1765047027073,0.81909474,3045.7,3044.9,1.3396074]
["bitfinex","ETHUSD",1765047027494,0.81909474,3045.7,3045.0,6.3074981]
["bitfinex","ETHUSD",1765047027995,0.81909474,3046.2,3045.3,6.3074981]
["bitfinex","ETHUSD",1765047028300,0.81909474,3046.2,3045.4,0.518]
["bitfinex","ETHUSD",1765047029002,0.81909474,3046.2,3045.5,6.56706616]
["bitfinex","ETHUSD",1765047029197,0.81909474,3045.8,3045.4,3.80161246]
["bitfinex","ETHUSD",1765047029368,0.6839,3045.5,3045.4,3.80161246]
["bitfinex","ETHUSD",1765047029569,0.6839,3045.5,3045.1,3.28385679]
["bitfinex","ETHUSD",1765047029800,0.4919,3045.4,3045.1,3.80185679]
["bitfinex","ETHUSD",1765047029998,0.81909474,3045.8,3045.4,3.2836409]
["bitfinex","ETHUSD",1765047030367,0.4872,3045.8,3045.4,6.5672818]
["bitfinex","ETHUSD",1765047031268,0.81909474,3045.7,3045.2,6.56771312]
["bitfinex","ETHUSD",1765047031696,1.30629474,3045.7,3045.2,6.56771312]
["bitfinex","ETHUSD",1765047035798,0.81909474,3045.7,3045.2,6.56771312]
["bitfinex","ETHUSD",1765047035997,1.30629474,3045.7,3045.4,3.2836409]
["bitfinex","ETHUSD",1765047036504,0.81909474,3045.7,3045.4,3.2836409]
["bitfinex","ETHUSD",1765047036809,0.4872,3045.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1765047037104,0.192,3045.9,3045.4,6.5672818]
["bitfinex","ETHUSD",1765047037293,0.81909474,3045.8,3045.4,6.5672818]
["bitfinex","ETHUSD",1765047039476,1.30629474,3045.8,3045.4,6.5672818]
["bitfinex","ETHUSD",1765047043909,0.81909474,3045.8,3045.4,6.5672818]
["bitfinex","ETHUSD",1765047044404,0.4872,3045.7,3045.4,6.5672818]
["bitfinex","ETHUSD",1765047052000,0.4872,3045.7,3045.4,3.2836409]
["bitfinex","ETHUSD",1765047052195,0.4564,3045.5,3045.0,3.80204463]
["bitfinex","ETHUSD",1765047052518,0.4564,3045.4,3045.2,3.28376355]
["bitfinex","ETHUSD",1765047052722,0.9314,3045.4,3045.2,3.28376355]
["bitfinex","ETHUSD",1765047053012,0.9314,3045.3,3045.2,3.28376355]
["bitfinex","ETHUSD",1765047053246,0.9314,3045.3,3045.1,3.2839644]
["bitfinex","ETHUSD",1765047053592,0.4564,3045.3,3045.0,3.28406083]
["bitfinex","ETHUSD",1765047053913,0.4564,3045.1,3045.0,3.28406083]
["bitfinex","ETHUSD",1765047054289,0.9314,3045.1,3045.0,3.28406083]
["bitfinex","ETHUSD",1765047055312,0.4564,3045.1,3044.7,6.56979166]
["bitfinex","ETHUSD",1765047055620,0.518,3045.7,3044.9,0.65707917]
["bitfinex","ETHUSD",1765047055915,0.993,3045.7,3045.0,0.03284072]
["bitfinex","ETHUSD",1765047056099,0.81909474,3046.0,3045.0,6.34033882]
["bitfinex","ETHUSD",1765047056295,0.81909474,3045.8,3045.1,0.518]
["bitfinex","ETHUSD",1765047056986,0.81909474,3045.6,3045.1,0.518]
["bitfinex","ETHUSD",1765047057192,0.81909474,3045.6,3045.2,0.68254981]
["bitfinex","ETHUSD",1765047057416,1.29409474,3045.6,3045.3,3.28374872]
["bitfinex","ETHUSD",1765047060495,0.4564,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765047060693,0.4564,3045.4,3045.1,0.518]
["bitfinex","ETHUSD",1765047060895,0.475,3045.3,3045.2,3.28384495]
["bitfinex","ETHUSD",1765047061421,0.9314,3045.3,3045.2,3.28384495]
["bitfinex","ETHUSD",1765047061622,0.9314,3045.3,3045.0,6.56806475]
["bitfinex","ETHUSD",1765047062639,0.4564,3045.3,3045.0,7.97324787]
["bitfinex","ETHUSD",1765047062794,1.29409474,3045.6,3045.0,7.97324787]
["bitfinex","ETHUSD",1765047062994,1.29409474,3045.6,3045.0,14.28093517]
["bitfinex","ETHUSD",1765047063831,0.475,3045.6,3045.0,14.28093517]
["bitfinex","ETHUSD",1765047065241,1.81209474,3045.8,3045.0,14.28093517]
["bitfinex","ETHUSD",1765047065414,0.475,3045.7,3045.1,1.82221535]
["bitfinex","ETHUSD",1765047065925,0.81909474,3045.6,3045.1,1.82221535]
["bitfinex","ETHUSD",1765047066126,0.475,3045.7,3045.2,6.56771312]
["bitfinex","ETHUSD",1765047066425,0.475,3045.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1765047068324,0.81909474,3045.5,3045.2,6.56771312]
["bitfinex","ETHUSD",1765047068734,1.29409474,3045.5,3045.2,6.56771312]
["bitfinex","ETHUSD",1765047070230,0.81909474,3045.8,3045.2,7.40670597]
["bitfinex","ETHUSD",1765047070532,1.29409474,3045.8,3045.2,7.40670597]
["bitfinex","ETHUSD",1765047071128,0.81909474,3045.8,3045.2,7.40670597]
["bitfinex","ETHUSD",1765047071431,0.475,3045.7,3045.2,7.40670597]
["bitfinex","ETHUSD",1765047074655,0.475,3045.7,3045.3,6.3076873]
["bitfinex","ETHUSD",1765047074952,0.475,3045.7,3045.4,1.37143933]
["bitfinex","ETHUSD",1765047076017,0.192,3045.9,3045.4,10.96266701]
["bitfinex","ETHUSD",1765047076222,0.81909474,3046.0,3045.4,14.24630791]
["bitfinex","ETHUSD",1765047076599,1.29409474,3046.0,3045.4,14.24630791]
["bitfinex","ETHUSD",1765047076799,0.475,3045.9,3045.4,14.24630791]
["bitfinex","ETHUSD",1765047077025,0.6659,3045.9,3045.5,1.42463079]
["bitfinex","ETHUSD",1765047077421,0.475,3045.8,3045.5,1.42463079]
["bitfinex","ETHUSD",1765047078336,0.475,3045.8,3045.3,6.56748668]
["bitfinex","ETHUSD",1765047078726,0.475,3045.8,3045.3,7.08548668]
["bitfinex","ETHUSD",1765047083750,0.4822,3045.4,3044.8,0.001]
["bitfinex","ETHUSD",1765047083934,0.4822,3044.9,3044.8,3.28518564]
["bitfinex","ETHUSD",1765047084328,0.9485,3044.9,3044.8,3.28518564]
["bitfinex","ETHUSD",1765047086039,0.9485,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047088517,0.4663,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1765047102162,0.4822,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047102658,0.9485,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047105858,0.4822,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047109662,0.9485,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047110944,0.4822,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047111150,0.9662,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047116475,0.4822,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047117052,0.9662,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047122491,1.68646171,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1765047122691,1.68646171,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1765047122692,1.65362947,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1765047122897,0.1,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1765047123110,1.27109474,3044.2,3043.8,3.28635336]
["bitfinex","ETHUSD",1765047123463,1.74599474,3044.2,3043.8,3.28635336]
["bitfinex","ETHUSD",1765047123993,1.74599474,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765047125965,1.84599474,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765047126164,5.13093002,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765047128706,5.85652413,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765047128882,7.48365744,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765047130802,0.1,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1765047131108,1.88909474,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1765047131272,2.36399474,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1765047131596,2.69685369,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1765047132174,2.59685369,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1765047133204,2.69685369,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1765047133377,2.69685369,3043.6,3042.5,0.518]
["bitfinex","ETHUSD",1765047133378,0.452,3043.5,3042.5,3.286746]
["bitfinex","ETHUSD",1765047133579,0.452,3043.5,3040.5,10.001633]
["bitfinex","ETHUSD",1765047133580,0.1,3042.0,3040.5,10.001633]
["bitfinex","ETHUSD",1765047133809,0.1,3041.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047134005,0.1,3041.3,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047134205,0.519,3041.6,3040.5,0.1316322]
["bitfinex","ETHUSD",1765047134206,6.31099313,3040.9,3040.5,0.1316322]
["bitfinex","ETHUSD",1765047134378,0.1,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1765047134578,0.519,3040.6,3040.2,6.57851456]
["bitfinex","ETHUSD",1765047135005,0.519,3040.7,3040.2,6.57851456]
["bitfinex","ETHUSD",1765047135305,0.519,3040.7,3039.8,3.28969011]
["bitfinex","ETHUSD",1765047135505,0.193,3040.8,3039.9,6.31099313]
["bitfinex","ETHUSD",1765047135704,0.4749,3041.0,3039.9,6.31099313]
["bitfinex","ETHUSD",1765047135705,0.9939,3041.0,3039.9,6.31099313]
["bitfinex","ETHUSD",1765047135906,0.52,3040.8,3039.9,6.31099313]
["bitfinex","ETHUSD",1765047136097,0.519,3041.0,3039.9,6.31099313]
["bitfinex","ETHUSD",1765047136296,0.193,3041.3,3040.2,6.31099313]
["bitfinex","ETHUSD",1765047136614,1.56226989,3041.6,3040.2,6.83099313]
["bitfinex","ETHUSD",1765047136802,0.52,3041.5,3040.2,6.83099313]
["bitfinex","ETHUSD",1765047137003,0.4749,3041.5,3040.3,8.90140313]
["bitfinex","ETHUSD",1765047137201,0.4749,3041.5,3040.4,9.86712273]
["bitfinex","ETHUSD",1765047137387,0.52,3041.4,3040.4,9.86712273]
["bitfinex","ETHUSD",1765047137710,0.98731465,3041.7,3040.8,6.31099313]
["bitfinex","ETHUSD",1765047137914,0.52,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765047138105,0.6679,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765047138311,0.452,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765047138623,0.957504,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765047138914,0.1,3041.2,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047139112,0.9959,3041.1,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047139320,0.452,3040.5,3040.1,3.28936548]
["bitfinex","ETHUSD",1765047139689,0.9269,3040.5,3040.1,6.57873096]
["bitfinex","ETHUSD",1765047140212,0.9269,3040.5,3040.1,3.28936548]
["bitfinex","ETHUSD",1765047140421,0.452,3040.2,3038.8,3.29076077]
["bitfinex","ETHUSD",1765047140590,0.452,3040.2,3039.3,0.98769496]
["bitfinex","ETHUSD",1765047140784,0.452,3040.2,3039.3,4.27787056]
["bitfinex","ETHUSD",1765047140785,0.4986,3040.1,3039.3,4.27787056]
["bitfinex","ETHUSD",1765047141093,0.4986,3040.1,3039.4,0.72559411]
["bitfinex","ETHUSD",1765047141309,0.4986,3040.1,3039.4,6.5802461]
["bitfinex","ETHUSD",1765047141617,0.521,3040.3,3039.4,6.5802461]
["bitfinex","ETHUSD",1765047141618,0.521,3040.3,3039.6,6.31099313]
["bitfinex","ETHUSD",1765047141793,0.193,3040.6,3039.6,6.31099313]
["bitfinex","ETHUSD",1765047141993,0.521,3040.5,3039.6,6.31099313]
["bitfinex","ETHUSD",1765047142192,0.193,3040.6,3039.6,6.31099313]
["bitfinex","ETHUSD",1765047142193,0.6916,3040.6,3039.6,6.31099313]
["bitfinex","ETHUSD",1765047142393,1.2126,3040.6,3039.6,6.31099313]
["bitfinex","ETHUSD",1765047142713,0.193,3040.6,3039.7,0.72559411]
["bitfinex","ETHUSD",1765047143216,0.193,3040.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1765047143217,0.1848,3039.8,3039.5,0.72559411]
["bitfinex","ETHUSD",1765047143417,0.5986,3040.5,3039.6,6.57981312]
["bitfinex","ETHUSD",1765047143618,0.521,3040.3,3039.6,6.57981312]
["bitfinex","ETHUSD",1765047143998,1.0196,3040.3,3039.6,6.57981312]
["bitfinex","ETHUSD",1765047144201,1.1196,3040.3,3039.6,6.57981312]
["bitfinex","ETHUSD",1765047144401,1.1196,3040.3,3039.3,6.31099313]
["bitfinex","ETHUSD",1765047144402,0.6819,3039.7,3039.5,3.29000905]
["bitfinex","ETHUSD",1765047144992,0.6834,3039.9,3039.5,6.58002385]
["bitfinex","ETHUSD",1765047145418,0.6834,3039.9,3039.3,2.253818]
["bitfinex","ETHUSD",1765047145624,0.1,3039.7,3039.1,3.29035759]
["bitfinex","ETHUSD",1765047145917,0.521,3039.8,3039.1,6.58080541]
["bitfinex","ETHUSD",1765047146107,0.4986,3039.7,3039.1,6.58080541]
["bitfinex","ETHUSD",1765047146421,0.5986,3039.7,3039.1,3.29035759]
["bitfinex","ETHUSD",1765047146605,0.1,3039.6,3039.1,3.29035759]
["bitfinex","ETHUSD",1765047146917,0.4986,3039.7,3039.1,3.29035759]
["bitfinex","ETHUSD",1765047147117,0.521,3039.8,3039.1,6.58080541]
["bitfinex","ETHUSD",1765047147422,0.81909474,3039.7,3039.1,10.52934439]
["bitfinex","ETHUSD",1765047147616,0.193,3040.6,3039.2,0.521]
["bitfinex","ETHUSD",1765047147816,3.69390352,3041.0,3039.7,3.951539]
["bitfinex","ETHUSD",1765047147817,0.1848,3040.9,3039.7,3.951539]
["bitfinex","ETHUSD",1765047148117,0.6834,3040.9,3039.8,0.521]
["bitfinex","ETHUSD",1765047148416,0.6834,3040.9,3039.8,1.34009474]
["bitfinex","ETHUSD",1765047148596,0.5986,3041.3,3040.0,0.72559411]
["bitfinex","ETHUSD",1765047148801,0.81909474,3041.2,3040.2,0.72559411]
["bitfinex","ETHUSD",1765047149013,0.81909474,3041.2,3040.3,0.521]
["bitfinex","ETHUSD",1765047149407,0.81909474,3041.0,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047149919,0.81909474,3041.0,3040.4,9.86712273]
["bitfinex","ETHUSD",1765047150217,0.81909474,3041.2,3040.4,9.86712273]
["bitfinex","ETHUSD",1765047150418,0.81909474,3040.7,3040.4,3.28904091]
["bitfinex","ETHUSD",1765047150722,0.81909474,3041.2,3040.4,9.86712273]
["bitfinex","ETHUSD",1765047151091,0.81909474,3041.0,3040.4,7.56542246]
["bitfinex","ETHUSD",1765047151522,0.4971,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765047152023,0.81909474,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765047153523,0.81909474,3040.6,3039.9,3.28953286]
["bitfinex","ETHUSD",1765047153524,0.81909474,3040.6,3039.9,6.57911475]
["bitfinex","ETHUSD",1765047153716,0.85192698,3040.6,3039.9,6.57911475]
["bitfinex","ETHUSD",1765047154395,0.81909474,3040.6,3039.9,6.57911475]
["bitfinex","ETHUSD",1765047154842,0.81909474,3040.8,3039.9,9.86869664]
["bitfinex","ETHUSD",1765047155041,0.81909474,3040.8,3039.9,11.28329286]
["bitfinex","ETHUSD",1765047155537,0.1848,3040.9,3039.9,11.28329286]
["bitfinex","ETHUSD",1765047155732,0.81909474,3040.8,3039.9,11.28329286]
["bitfinex","ETHUSD",1765047156037,0.81909474,3041.0,3040.0,7.780282]
["bitfinex","ETHUSD",1765047156236,0.81909474,3041.0,3040.0,0.927504]
["bitfinex","ETHUSD",1765047156430,0.81909474,3041.0,3040.1,2.53743702]
["bitfinex","ETHUSD",1765047156627,0.81909474,3040.8,3040.1,2.53743702]
["bitfinex","ETHUSD",1765047157939,0.1848,3040.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1765047158141,0.81909474,3041.1,3040.2,9.86777184]
["bitfinex","ETHUSD",1765047158531,0.81909474,3041.1,3040.3,0.81909474]
["bitfinex","ETHUSD",1765047158730,0.4986,3041.3,3040.3,2.04278519]
["bitfinex","ETHUSD",1765047158935,1.31769474,3041.3,3040.3,2.04278519]
["bitfinex","ETHUSD",1765047159132,0.4986,3041.3,3040.4,0.405504]
["bitfinex","ETHUSD",1765047159312,0.81909474,3041.2,3040.4,0.405504]
["bitfinex","ETHUSD",1765047160947,1.05343224,3041.4,3040.4,0.405504]
["bitfinex","ETHUSD",1765047160948,1.0206,3041.4,3040.5,9.86679822]
["bitfinex","ETHUSD",1765047161245,0.81909474,3041.3,3040.6,1.07943022]
["bitfinex","ETHUSD",1765047161622,1.0206,3041.4,3040.6,1.07943022]
["bitfinex","ETHUSD",1765047161948,0.81909474,3041.3,3040.7,0.405504]
["bitfinex","ETHUSD",1765047162320,0.4986,3041.2,3040.5,6.57786548]
["bitfinex","ETHUSD",1765047162531,1.00389474,3041.5,3040.5,6.57786548]
["bitfinex","ETHUSD",1765047162736,0.81909474,3041.3,3040.5,7.8935889]
["bitfinex","ETHUSD",1765047162947,0.81909474,3041.3,3040.5,11.18252164]
["bitfinex","ETHUSD",1765047163324,0.81909474,3041.1,3040.5,11.18252164]
["bitfinex","ETHUSD",1765047165045,0.81909474,3041.1,3040.5,7.8935889]
["bitfinex","ETHUSD",1765047165255,0.81909474,3041.1,3040.5,6.57786548]
["bitfinex","ETHUSD",1765047166325,0.81909474,3041.1,3040.5,7.42979246]
["bitfinex","ETHUSD",1765047166649,0.81909474,3041.1,3040.5,6.57786548]
["bitfinex","ETHUSD",1765047166850,0.4986,3041.0,3040.5,6.57786548]
["bitfinex","ETHUSD",1765047167349,0.81909474,3041.1,3040.5,6.57786548]
["bitfinex","ETHUSD",1765047167647,0.522,3041.2,3040.5,9.86679822]
["bitfinex","ETHUSD",1765047167847,1.23839369,3041.5,3040.5,10.64222688]
["bitfinex","ETHUSD",1765047168055,0.81909474,3041.7,3040.6,9.21959511]
["bitfinex","ETHUSD",1765047168224,0.81909474,3041.3,3040.6,0.72559411]
["bitfinex","ETHUSD",1765047168549,0.81909474,3041.1,3040.7,6.57743282]
["bitfinex","ETHUSD",1765047168944,0.4986,3041.0,3040.7,6.57743282]
["bitfinex","ETHUSD",1765047169326,1.34109474,3041.3,3040.7,6.57743282]
["bitfinex","ETHUSD",1765047169620,0.81909474,3041.1,3040.7,6.57743282]
["bitfinex","ETHUSD",1765047170250,0.81909474,3041.3,3040.7,7.56406578]
["bitfinex","ETHUSD",1765047170437,0.81909474,3041.3,3040.5,3.28889675]
["bitfinex","ETHUSD",1765047170438,0.4758,3041.1,3040.6,0.72559411]
["bitfinex","ETHUSD",1765047172548,0.4758,3041.1,3040.7,6.57743282]
["bitfinex","ETHUSD",1765047172744,0.81909474,3041.5,3040.7,9.86614923]
["bitfinex","ETHUSD",1765047172957,0.81909474,3041.3,3040.7,6.57743282]
["bitfinex","ETHUSD",1765047173851,0.4758,3041.2,3040.7,6.57743282]
["bitfinex","ETHUSD",1765047174055,0.81909474,3041.1,3040.7,6.57743282]
["bitfinex","ETHUSD",1765047174526,0.4542,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765047174731,0.6366,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765047176725,0.6366,3040.8,3040.5,6.57776288]
["bitfinex","ETHUSD",1765047177332,0.4542,3040.6,3040.5,3.28883014]
["bitfinex","ETHUSD",1765047178650,1.50749369,3041.1,3040.3,9.86734447]
["bitfinex","ETHUSD",1765047178850,0.1824,3041.0,3040.3,9.86734447]
["bitfinex","ETHUSD",1765047179050,0.1824,3041.0,3040.3,11.75275093]
["bitfinex","ETHUSD",1765047179362,0.81909474,3040.9,3040.3,8.46360184]
["bitfinex","ETHUSD",1765047179657,0.81909474,3040.9,3040.3,7.05519538]
["bitfinex","ETHUSD",1765047180461,0.21139895,3041.1,3040.3,10.34434447]
["bitfinex","ETHUSD",1765047180762,0.522,3041.1,3040.3,10.34434447]
["bitfinex","ETHUSD",1765047181334,0.81909474,3041.3,3040.3,10.34434447]
["bitfinex","ETHUSD",1765047181535,2.02961369,3041.3,3040.3,11.47152932]
["bitfinex","ETHUSD",1765047181748,1.03061369,3041.3,3040.4,3.017182]
["bitfinex","ETHUSD",1765047182078,1.03061369,3041.3,3040.4,1.3927959]
["bitfinex","ETHUSD",1765047182490,0.4542,3040.5,3040.3,6.57819538]
["bitfinex","ETHUSD",1765047182774,0.81909474,3041.1,3040.2,1.24759411]
["bitfinex","ETHUSD",1765047182936,0.81909474,3041.1,3040.3,1.21030232]
["bitfinex","ETHUSD",1765047183571,1.55261369,3041.3,3040.4,0.405504]
["bitfinex","ETHUSD",1765047183572,1.34109474,3041.3,3040.4,0.405504]
["bitfinex","ETHUSD",1765047183933,0.81909474,3041.2,3040.4,0.405504]
["bitfinex","ETHUSD",1765047184133,1.34109474,3041.5,3040.4,0.405504]
["bitfinex","ETHUSD",1765047184432,0.477,3041.5,3040.4,0.405504]
["bitfinex","ETHUSD",1765047184628,0.81909474,3041.4,3040.4,0.405504]
["bitfinex","ETHUSD",1765047184835,0.81909474,3041.4,3040.6,1.13109811]
["bitfinex","ETHUSD",1765047185066,0.81909474,3041.4,3040.7,1.62178963]
["bitfinex","ETHUSD",1765047185576,1.01209474,3041.9,3040.8,3.138209]
["bitfinex","ETHUSD",1765047185743,0.81909474,3041.6,3040.7,1.62178963]
["bitfinex","ETHUSD",1765047186136,1.01209474,3041.9,3040.9,0.405504]
["bitfinex","ETHUSD",1765047186353,0.81909474,3041.7,3041.3,6.32346567]
["bitfinex","ETHUSD",1765047187356,1.01209474,3041.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1765047187557,1.77211369,3041.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1765047188335,0.67,3041.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1765047188535,0.81909474,3041.8,3041.4,6.57591898]
["bitfinex","ETHUSD",1765047188735,0.81909474,3042.5,3041.5,6.32346567]
["bitfinex","ETHUSD",1765047189038,0.81909474,3041.8,3041.4,3.28795949]
["bitfinex","ETHUSD",1765047189242,0.4542,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765047189442,0.4542,3041.5,3041.2,6.57625421]
["bitfinex","ETHUSD",1765047190156,0.6594,3041.7,3040.9,3.28848404]
["bitfinex","ETHUSD",1765047190157,0.4542,3041.3,3040.9,3.28848404]
["bitfinex","ETHUSD",1765047190365,0.4542,3041.0,3040.5,0.72559411]
["bitfinex","ETHUSD",1765047190676,0.4542,3040.8,3040.5,0.72559411]
["bitfinex","ETHUSD",1765047191273,0.6594,3040.9,3040.5,0.72559411]
["bitfinex","ETHUSD",1765047191274,0.1824,3040.9,3040.5,0.72559411]
["bitfinex","ETHUSD",1765047191474,0.477,3041.1,3040.6,6.57764914]
["bitfinex","ETHUSD",1765047191675,0.81909474,3041.0,3040.6,6.57764914]
["bitfinex","ETHUSD",1765047191874,1.00149474,3041.2,3040.6,12.90111481]
["bitfinex","ETHUSD",1765047192173,0.81909474,3041.1,3040.8,6.32346567]
["bitfinex","ETHUSD",1765047192383,0.1824,3041.2,3040.8,6.32346567]
["bitfinex","ETHUSD",1765047192701,0.81909474,3041.5,3041.1,6.32346567]
["bitfinex","ETHUSD",1765047192981,0.81909474,3041.5,3040.9,6.32346567]
["bitfinex","ETHUSD",1765047193660,0.81909474,3041.5,3041.0,3.28839197]
["bitfinex","ETHUSD",1765047193847,0.81909474,3041.3,3040.9,9.61196476]
["bitfinex","ETHUSD",1765047194050,0.81909474,3041.3,3040.9,3.28849909]
["bitfinex","ETHUSD",1765047194358,0.477,3041.2,3040.9,6.5769992]
["bitfinex","ETHUSD",1765047194553,1.29609474,3041.3,3040.9,3.28849909]
["bitfinex","ETHUSD",1765047195279,0.477,3041.2,3040.9,3.28849909]
["bitfinex","ETHUSD",1765047195856,0.477,3041.2,3040.7,6.577384]
["bitfinex","ETHUSD",1765047198172,0.4542,3040.8,3040.7,3.28866759]
["bitfinex","ETHUSD",1765047198546,1.29609474,3041.3,3040.7,3.28866759]
["bitfinex","ETHUSD",1765047198748,0.81909474,3041.1,3040.7,3.28866759]
["bitfinex","ETHUSD",1765047198946,0.81909474,3041.1,3040.7,6.577384]
["bitfinex","ETHUSD",1765047199169,0.477,3041.0,3040.7,6.577384]
["bitfinex","ETHUSD",1765047200958,0.81909474,3041.1,3040.7,6.577384]
["bitfinex","ETHUSD",1765047201162,0.4519,3041.0,3040.7,6.577384]
["bitfinex","ETHUSD",1765047201769,0.4897,3040.8,3040.1,0.72559411]
["bitfinex","ETHUSD",1765047201954,0.4897,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765047202154,0.4897,3040.7,3040.3,0.72559411]
["bitfinex","ETHUSD",1765047202367,0.9416,3040.7,3040.3,0.72559411]
["bitfinex","ETHUSD",1765047203650,0.81909474,3040.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1765047203651,0.4897,3040.4,3040.2,6.57851456]
["bitfinex","ETHUSD",1765047203850,0.81909474,3040.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1765047203851,0.4519,3040.6,3040.2,6.57851456]
["bitfinex","ETHUSD",1765047204281,0.4897,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765047204582,0.522,3040.8,3040.2,3.28925728]
["bitfinex","ETHUSD",1765047204785,0.4519,3040.6,3040.2,6.57851456]
["bitfinex","ETHUSD",1765047206886,0.4519,3040.6,3039.9,6.98466778]
["bitfinex","ETHUSD",1765047207080,0.81909474,3040.5,3039.9,8.8866256]
["bitfinex","ETHUSD",1765047208491,0.4519,3040.6,3039.9,12.17620749]
["bitfinex","ETHUSD",1765047208655,0.4519,3040.6,3039.9,8.8866256]
["bitfinex","ETHUSD",1765047210265,0.81909474,3040.5,3039.9,8.8866256]
["bitfinex","ETHUSD",1765047210669,1.27099474,3040.5,3039.9,8.8866256]
["bitfinex","ETHUSD",1765047211565,0.4519,3040.5,3039.9,8.8866256]
["bitfinex","ETHUSD",1765047211760,0.4519,3040.5,3040.0,0.94086256]
["bitfinex","ETHUSD",1765047212089,1.27099474,3040.7,3040.0,0.94086256]
["bitfinex","ETHUSD",1765047212388,0.81909474,3040.7,3040.0,0.94086256]
["bitfinex","ETHUSD",1765047212584,1.27099474,3040.7,3040.0,0.94086256]
["bitfinex","ETHUSD",1765047212956,0.4519,3040.6,3040.1,6.57873096]
["bitfinex","ETHUSD",1765047214359,0.4519,3040.6,3040.2,6.32815312]
["bitfinex","ETHUSD",1765047215070,0.4519,3040.6,3040.3,3.28914909]
["bitfinex","ETHUSD",1765047215988,0.4897,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765047216190,0.81909474,3040.5,3040.3,3.28914909]
["bitfinex","ETHUSD",1765047216609,0.4519,3041.1,3040.4,6.36104352]
["bitfinex","ETHUSD",1765047216776,0.81909474,3041.0,3040.7,6.32815312]
["bitfinex","ETHUSD",1765047217159,1.30879474,3040.8,3040.3,4.57980158]
["bitfinex","ETHUSD",1765047217410,0.4897,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765047217762,0.9416,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765047218111,1.27099474,3040.6,3040.3,3.28914909]
["bitfinex","ETHUSD",1765047218442,0.4519,3040.6,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047220097,0.4519,3040.6,3040.3,3.28914909]
["bitfinex","ETHUSD",1765047220464,0.4897,3040.4,3040.2,3.81016525]
["bitfinex","ETHUSD",1765047220790,0.4897,3040.3,3040.2,3.81016525]
["bitfinex","ETHUSD",1765047221293,0.4519,3040.4,3040.2,3.81016525]
["bitfinex","ETHUSD",1765047226797,0.81909474,3040.8,3040.2,7.09942253]
["bitfinex","ETHUSD",1765047226971,0.4519,3040.6,3040.2,13.42757565]
["bitfinex","ETHUSD",1765047228200,0.4897,3040.3,3040.2,3.81016525]
["bitfinex","ETHUSD",1765047228701,0.4519,3041.0,3040.2,7.09942253]
["bitfinex","ETHUSD",1765047228999,1.27099474,3040.9,3040.3,6.32815312]
["bitfinex","ETHUSD",1765047229201,1.48000369,3040.9,3040.3,6.32815312]
["bitfinex","ETHUSD",1765047229586,0.4519,3040.8,3040.3,6.32815312]
["bitfinex","ETHUSD",1765047230801,0.4519,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047231273,0.4519,3040.8,3040.4,3.28904091]
["bitfinex","ETHUSD",1765047231474,0.4519,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047232708,1.34009474,3041.1,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047232907,0.81909474,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047233277,1.30129474,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047233491,0.81909474,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047233689,2.48781482,3041.1,3040.5,6.32815312]
["bitfinex","ETHUSD",1765047234320,0.66552008,3041.1,3040.5,6.32815312]
["bitfinex","ETHUSD",1765047234518,0.4822,3041.1,3040.5,6.32815312]
["bitfinex","ETHUSD",1765047234718,0.4515,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765047234912,0.4515,3040.5,3040.1,12.90688408]
["bitfinex","ETHUSD",1765047235313,0.9337,3040.5,3040.1,12.90688408]
["bitfinex","ETHUSD",1765047237623,0.4515,3040.5,3040.2,6.36104569]
["bitfinex","ETHUSD",1765047237916,0.4515,3040.5,3040.2,6.32815312]
["bitfinex","ETHUSD",1765047238718,0.4879,3040.7,3040.2,1.34278841]
["bitfinex","ETHUSD",1765047238919,0.4879,3040.7,3040.2,7.67094153]
["bitfinex","ETHUSD",1765047239218,0.4879,3040.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047239792,0.81909474,3040.9,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047239991,1.34009474,3041.1,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047239992,0.81909474,3040.8,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047240210,0.4879,3040.9,3040.4,6.32815312]
["bitfinex","ETHUSD",1765047240519,0.4879,3041.0,3040.4,6.32815312]
["bitfinex","ETHUSD",1765047240814,0.81909474,3040.8,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047241344,1.54468885,3041.3,3040.6,6.32815312]
["bitfinex","ETHUSD",1765047241505,0.81909474,3041.3,3040.8,6.32815312]
["bitfinex","ETHUSD",1765047241820,0.4879,3041.3,3040.8,6.32815312]
["bitfinex","ETHUSD",1765047242014,0.4879,3041.2,3040.8,6.32815312]
["bitfinex","ETHUSD",1765047242208,0.4879,3041.4,3040.8,6.96096843]
["bitfinex","ETHUSD",1765047242417,0.81909474,3041.3,3040.8,6.32815312]
["bitfinex","ETHUSD",1765047242933,0.4879,3041.2,3040.7,6.32815312]
["bitfinex","ETHUSD",1765047243336,0.4879,3041.2,3040.8,6.57721652]
["bitfinex","ETHUSD",1765047243531,0.81909474,3041.3,3040.8,6.57721652]
["bitfinex","ETHUSD",1765047243731,1.30699474,3041.3,3040.8,6.57721652]
["bitfinex","ETHUSD",1765047244562,1.30699474,3041.3,3040.2,0.81909474]
["bitfinex","ETHUSD",1765047244563,1.31159474,3040.9,3040.2,0.81909474]
["bitfinex","ETHUSD",1765047244833,0.81909474,3040.9,3040.2,0.72559411]
["bitfinex","ETHUSD",1765047245003,0.4879,3040.8,3040.2,0.72559411]
["bitfinex","ETHUSD",1765047245205,0.4879,3040.8,3040.2,1.83706362]
["bitfinex","ETHUSD",1765047245507,0.4879,3040.8,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047245828,0.81909474,3040.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047246217,1.30699474,3040.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1765047247934,0.4925,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765047248572,0.81909474,3040.7,3040.3,7.47194562]
["bitfinex","ETHUSD",1765047248573,0.4879,3040.7,3040.3,7.47194562]
["bitfinex","ETHUSD",1765047248864,0.81909474,3040.9,3040.3,7.47194562]
["bitfinex","ETHUSD",1765047249465,1.30699474,3040.9,3040.3,7.47194562]
["bitfinex","ETHUSD",1765047252050,0.4879,3040.8,3040.3,7.47194562]
["bitfinex","ETHUSD",1765047252584,0.4879,3040.8,3040.3,4.18279653]
["bitfinex","ETHUSD",1765047252761,0.4925,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765047253791,0.9804,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765047256081,0.9804,3040.4,3040.2,3.28925728]
["bitfinex","ETHUSD",1765047262588,0.4968,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765047264696,0.9704,3041.2,3040.2,16.9033347]
["bitfinex","ETHUSD",1765047264993,7.24909474,3041.5,3040.2,16.9033347]
["bitfinex","ETHUSD",1765047264994,0.4504,3041.1,3040.6,6.57764914]
["bitfinex","ETHUSD",1765047265190,0.4504,3041.4,3040.6,6.57764914]
["bitfinex","ETHUSD",1765047267596,0.81909474,3041.3,3040.6,6.57764914]
["bitfinex","ETHUSD",1765047268097,0.4504,3041.2,3040.6,7.11645925]
["bitfinex","ETHUSD",1765047271700,0.81909474,3041.1,3040.6,6.57764914]
["bitfinex","ETHUSD",1765047271908,0.4968,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765047272392,0.9472,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765047274102,0.4968,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765047275379,0.9472,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765047276682,0.9472,3040.7,3040.5,3.28892655]
["bitfinex","ETHUSD",1765047276880,0.4968,3040.6,3040.5,3.28892655]
["bitfinex","ETHUSD",1765047277183,0.4504,3041.0,3040.5,6.57785929]
["bitfinex","ETHUSD",1765047277395,0.62934947,3041.0,3040.5,6.57785929]
["bitfinex","ETHUSD",1765047277791,0.17894947,3041.0,3040.4,6.57808182]
["bitfinex","ETHUSD",1765047278003,0.4504,3041.2,3040.4,9.86712273]
["bitfinex","ETHUSD",1765047279414,0.4504,3041.3,3040.4,9.86712273]
["bitfinex","ETHUSD",1765047280612,0.4504,3041.5,3040.8,0.405504]
["bitfinex","ETHUSD",1765047280910,0.4504,3041.5,3040.9,0.52]
["bitfinex","ETHUSD",1765047281284,0.1824,3041.7,3040.9,0.52]
["bitfinex","ETHUSD",1765047281485,0.4504,3041.6,3040.9,0.52]
["bitfinex","ETHUSD",1765047281886,0.4504,3041.6,3041.0,6.57678394]
["bitfinex","ETHUSD",1765047288121,0.1824,3041.7,3041.0,12.90239466]
["bitfinex","ETHUSD",1765047288300,0.6328,3041.7,3041.1,1.34223947]
["bitfinex","ETHUSD",1765047288816,0.81909474,3042.0,3041.1,1.34223947]
["bitfinex","ETHUSD",1765047289021,0.6312,3041.9,3041.1,1.34223947]
["bitfinex","ETHUSD",1765047289515,0.4504,3041.8,3041.1,1.34223947]
["bitfinex","ETHUSD",1765047289920,0.6312,3041.9,3041.3,6.32561072]
["bitfinex","ETHUSD",1765047290224,0.6312,3041.9,3041.5,3.28785138]
["bitfinex","ETHUSD",1765047290820,0.4547,3041.8,3041.5,3.28785138]
["bitfinex","ETHUSD",1765047291117,0.4547,3041.8,3041.0,3.28839197]
["bitfinex","ETHUSD",1765047291118,1.31069474,3041.6,3041.2,3.28809807]
["bitfinex","ETHUSD",1765047291420,0.4916,3041.5,3041.2,3.28809807]
["bitfinex","ETHUSD",1765047291588,0.4916,3041.3,3041.2,3.28809807]
["bitfinex","ETHUSD",1765047291994,0.4916,3041.3,3041.2,3.94574575]
["bitfinex","ETHUSD",1765047296199,0.4547,3041.5,3041.2,7.23392147]
["bitfinex","ETHUSD",1765047296396,0.81909474,3041.8,3041.2,7.23392147]
["bitfinex","ETHUSD",1765047296599,1.28869474,3041.8,3041.2,7.23392147]
["bitfinex","ETHUSD",1765047296797,0.4696,3041.7,3041.2,7.23392147]
["bitfinex","ETHUSD",1765047298039,0.1808,3041.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1765047298414,0.6504,3041.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1765047298718,0.4696,3041.8,3041.4,6.57591898]
["bitfinex","ETHUSD",1765047301434,0.4807,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765047301628,0.4807,3041.5,3041.3,3.28803263]
["bitfinex","ETHUSD",1765047301823,0.9503,3041.4,3041.3,3.28803263]
["bitfinex","ETHUSD",1765047302543,1.46949474,3041.9,3041.3,0.65761284]
["bitfinex","ETHUSD",1765047302837,0.4696,3041.8,3041.1,0.72559411]
["bitfinex","ETHUSD",1765047303423,0.81909474,3041.7,3041.1,0.72559411]
["bitfinex","ETHUSD",1765047303739,0.4807,3041.2,3041.1,0.72559411]
["bitfinex","ETHUSD",1765047304107,0.4696,3041.4,3041.1,0.72559411]
["bitfinex","ETHUSD",1765047304641,0.4696,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1765047304841,0.81909474,3041.7,3041.2,7.30654624]
["bitfinex","ETHUSD",1765047305041,0.4696,3041.3,3041.2,4.01837052]
["bitfinex","ETHUSD",1765047305342,0.9503,3041.3,3041.2,4.01837052]
["bitfinex","ETHUSD",1765047305525,0.4807,3041.3,3041.2,4.01837052]
["bitfinex","ETHUSD",1765047305725,1.28869474,3041.5,3041.2,7.30654624]
["bitfinex","ETHUSD",1765047305928,0.4696,3041.4,3041.3,0.37420351]
["bitfinex","ETHUSD",1765047306447,0.9503,3041.4,3041.3,0.37420351]
["bitfinex","ETHUSD",1765047306944,0.9503,3041.4,3041.3,3.66227111]
["bitfinex","ETHUSD",1765047308046,0.9503,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765047308438,0.9503,3041.4,3040.7,6.72987422]
["bitfinex","ETHUSD",1765047308439,0.1,3041.3,3040.5,0.9503]
["bitfinex","ETHUSD",1765047308637,0.4807,3041.2,3040.6,6.57762542]
["bitfinex","ETHUSD",1765047309021,0.4696,3041.1,3040.6,6.57762542]
["bitfinex","ETHUSD",1765047309220,0.4807,3040.7,3040.6,4.57900041]
["bitfinex","ETHUSD",1765047309620,0.9503,3040.7,3039.8,0.81909474]
["bitfinex","ETHUSD",1765047309815,0.81909474,3040.4,3039.9,3.28958189]
["bitfinex","ETHUSD",1765047310233,0.4696,3040.3,3039.9,3.28958189]
["bitfinex","ETHUSD",1765047310947,0.4696,3040.3,3039.8,3.69519411]
["bitfinex","ETHUSD",1765047311247,0.4696,3040.3,3039.9,1.05395643]
["bitfinex","ETHUSD",1765047311822,0.4696,3040.3,3039.8,6.57938022]
["bitfinex","ETHUSD",1765047311823,0.4807,3040.0,3039.8,6.57938022]
["bitfinex","ETHUSD",1765047313450,0.4696,3040.3,3039.8,6.57938022]
["bitfinex","ETHUSD",1765047314737,0.4696,3040.3,3039.9,6.32437022]
["bitfinex","ETHUSD",1765047315938,0.4696,3040.3,3040.0,6.57894736]
["bitfinex","ETHUSD",1765047316132,0.4696,3040.3,3040.0,7.86927912]
["bitfinex","ETHUSD",1765047316339,0.4807,3040.1,3040.0,4.57980544]
["bitfinex","ETHUSD",1765047316859,0.9503,3040.1,3040.0,4.57980544]
["bitfinex","ETHUSD",1765047317153,0.4696,3040.5,3040.0,4.57980544]
["bitfinex","ETHUSD",1765047317358,0.4696,3040.4,3040.0,6.57894736]
["bitfinex","ETHUSD",1765047317555,0.4696,3040.8,3040.1,6.32437022]
["bitfinex","ETHUSD",1765047317755,0.4696,3040.7,3040.1,6.32437022]
["bitfinex","ETHUSD",1765047317927,0.98750314,3041.2,3040.5,6.32437022]
["bitfinex","ETHUSD",1765047317928,0.4696,3041.2,3040.5,6.32437022]
["bitfinex","ETHUSD",1765047318125,0.81909474,3041.3,3040.6,0.53099607]
["bitfinex","ETHUSD",1765047318126,1.28869474,3041.1,3040.6,0.53099607]
["bitfinex","ETHUSD",1765047318332,1.28869474,3041.1,3040.5,6.32437022]
["bitfinex","ETHUSD",1765047319179,0.4696,3041.5,3041.0,6.32437022]
["bitfinex","ETHUSD",1765047319471,0.81909474,3041.8,3041.2,6.32437022]
["bitfinex","ETHUSD",1765047319829,1.28869474,3041.8,3041.2,6.32437022]
["bitfinex","ETHUSD",1765047320030,1.28869474,3041.8,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047320447,0.4969,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1765047320633,0.4615,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765047321259,0.4969,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1765047322749,0.4969,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047322955,0.81909474,3041.8,3041.3,7.86618574]
["bitfinex","ETHUSD",1765047323154,0.81909474,3041.8,3041.4,6.32437022]
["bitfinex","ETHUSD",1765047323594,0.4969,3041.7,3041.3,7.86618574]
["bitfinex","ETHUSD",1765047324148,0.1808,3041.9,3041.4,6.32437022]
["bitfinex","ETHUSD",1765047324643,0.6777,3041.9,3041.5,3.28785138]
["bitfinex","ETHUSD",1765047325139,0.4615,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765047326066,0.1808,3041.9,3041.5,6.57570276]
["bitfinex","ETHUSD",1765047326242,0.6777,3041.9,3041.5,7.41427809]
["bitfinex","ETHUSD",1765047326636,0.4969,3041.8,3041.5,7.41427809]
["bitfinex","ETHUSD",1765047326831,0.1808,3041.9,3041.5,7.41427809]
["bitfinex","ETHUSD",1765047327037,0.6777,3041.9,3041.5,7.41427809]
["bitfinex","ETHUSD",1765047327237,0.4615,3041.6,3041.5,4.12642671]
["bitfinex","ETHUSD",1765047327534,0.4969,3041.8,3041.5,7.41427809]
["bitfinex","ETHUSD",1765047327848,0.1808,3041.9,3041.5,7.41427809]
["bitfinex","ETHUSD",1765047328050,0.6805,3041.9,3041.6,1.37386483]
["bitfinex","ETHUSD",1765047328459,0.6805,3041.9,3041.5,7.41427809]
["bitfinex","ETHUSD",1765047328657,0.4615,3041.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1765047328837,0.4615,3041.5,3041.0,1.24559411]
["bitfinex","ETHUSD",1765047329049,0.4615,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765047331278,1.31599474,3042.1,3041.3,6.32437022]
["bitfinex","ETHUSD",1765047331573,1.31599474,3042.1,3041.3,7.61444035]
["bitfinex","ETHUSD",1765047331574,0.4969,3042.0,3041.3,7.61444035]
["bitfinex","ETHUSD",1765047331769,0.81909474,3041.9,3041.3,7.61444035]
["bitfinex","ETHUSD",1765047332076,1.00269474,3041.9,3041.3,7.61444035]
["bitfinex","ETHUSD",1765047332272,0.4969,3041.8,3041.3,7.61444035]
["bitfinex","ETHUSD",1765047333369,0.4969,3041.8,3041.4,3.28795949]
["bitfinex","ETHUSD",1765047334571,0.1836,3041.9,3041.5,6.32437022]
["bitfinex","ETHUSD",1765047334747,1.31599474,3042.2,3041.5,6.32437022]
["bitfinex","ETHUSD",1765047334948,0.81909474,3042.0,3041.5,6.32437022]
["bitfinex","ETHUSD",1765047336176,0.81909474,3042.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1765047336380,1.31599474,3042.0,3041.4,8.84376779]
["bitfinex","ETHUSD",1765047336676,1.31599474,3042.0,3041.5,6.32437022]
["bitfinex","ETHUSD",1765047336677,0.81909474,3042.0,3041.5,6.32437022]
["bitfinex","ETHUSD",1765047336971,0.4969,3042.3,3041.5,6.32437022]
["bitfinex","ETHUSD",1765047337176,0.4969,3042.3,3041.7,6.32437022]
["bitfinex","ETHUSD",1765047338079,1.00149474,3042.6,3041.9,6.32437022]
["bitfinex","ETHUSD",1765047338294,1.49839474,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1765047338494,1.00149474,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1765047338780,0.1824,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1765047338961,0.6793,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1765047339858,0.6793,3042.6,3042.2,6.57418972]
["bitfinex","ETHUSD",1765047341178,0.4969,3042.5,3042.2,3.28709486]
["bitfinex","ETHUSD",1765047341558,0.4615,3042.3,3041.9,0.68443702]
["bitfinex","ETHUSD",1765047341763,0.4615,3042.0,3041.8,0.52]
["bitfinex","ETHUSD",1765047341952,0.4615,3041.9,3041.8,3.80751921]
["bitfinex","ETHUSD",1765047342479,0.4615,3041.9,3041.8,3.28751921]
["bitfinex","ETHUSD",1765047344385,0.4969,3042.1,3041.8,6.57504633]
["bitfinex","ETHUSD",1765047344678,0.4969,3042.1,3041.9,0.70950463]
["bitfinex","ETHUSD",1765047345259,0.85192698,3042.4,3041.9,0.70950463]
["bitfinex","ETHUSD",1765047345581,0.4969,3042.3,3041.9,0.70950463]
["bitfinex","ETHUSD",1765047345784,0.4969,3042.3,3041.8,3.28751921]
["bitfinex","ETHUSD",1765047345785,0.4615,3042.0,3041.8,3.28751921]
["bitfinex","ETHUSD",1765047346115,1.142,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1765047346782,0.6451,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1765047346966,0.4969,3041.8,3041.6,6.57548658]
["bitfinex","ETHUSD",1765047347156,0.4969,3041.8,3041.6,7.99003167]
["bitfinex","ETHUSD",1765047347481,0.4615,3041.7,3041.3,1.29007013]
["bitfinex","ETHUSD",1765047347681,0.4615,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765047347986,0.9584,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765047348387,0.4615,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765047349986,0.4969,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047352156,0.6784,3041.9,3041.3,14.24255596]
["bitfinex","ETHUSD",1765047358190,1.31369474,3041.8,3041.3,7.91818574]
["bitfinex","ETHUSD",1765047358394,1.31369474,3041.8,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047358599,0.4946,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047359094,0.81909474,3041.8,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047359277,0.81909474,3041.8,3041.3,12.90050542]
["bitfinex","ETHUSD",1765047359895,0.1887,3041.9,3041.3,12.90050542]
["bitfinex","ETHUSD",1765047360098,0.1887,3041.9,3041.5,6.32437022]
["bitfinex","ETHUSD",1765047360299,0.1887,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1765047360596,0.72559411,3042.3,3041.6,6.57548658]
["bitfinex","ETHUSD",1765047360792,1.31369474,3042.2,3041.6,6.57548658]
["bitfinex","ETHUSD",1765047361298,0.4946,3042.1,3041.6,6.57548658]
["bitfinex","ETHUSD",1765047361596,0.4946,3042.1,3041.6,7.99967731]
["bitfinex","ETHUSD",1765047366200,0.81909474,3042.2,3041.6,7.99967731]
["bitfinex","ETHUSD",1765047366372,1.31369474,3042.2,3041.6,7.99967731]
["bitfinex","ETHUSD",1765047366779,0.4946,3042.4,3041.9,6.32437022]
["bitfinex","ETHUSD",1765047366982,0.81909474,3042.5,3042.2,3.28709486]
["bitfinex","ETHUSD",1765047367198,0.4946,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1765047367398,0.4754,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765047367800,6.6124,3042.6,3042.2,3.28709486]
["bitfinex","ETHUSD",1765047368101,1.31369474,3042.5,3042.2,3.28709486]
["bitfinex","ETHUSD",1765047368398,0.4946,3042.5,3042.2,6.57418972]
["bitfinex","ETHUSD",1765047369300,0.81909474,3042.7,3042.1,6.57440582]
["bitfinex","ETHUSD",1765047369493,0.4946,3042.5,3042.1,6.57440582]
["bitfinex","ETHUSD",1765047369694,0.4946,3042.5,3042.1,7.61258738]
["bitfinex","ETHUSD",1765047369891,0.4946,3042.7,3042.1,13.93257746]
["bitfinex","ETHUSD",1765047370399,0.4946,3042.7,3042.1,7.61258738]
["bitfinex","ETHUSD",1765047370605,0.81909474,3042.6,3042.1,7.61258738]
["bitfinex","ETHUSD",1765047370786,0.81909474,3042.6,3042.1,6.57440582]
["bitfinex","ETHUSD",1765047370986,0.4946,3042.5,3042.1,6.57440582]
["bitfinex","ETHUSD",1765047373681,0.82109474,3042.9,3042.1,6.57440582]
["bitfinex","ETHUSD",1765047373890,0.81909474,3042.8,3042.1,6.57440582]
["bitfinex","ETHUSD",1765047374091,0.4966,3042.9,3042.1,16.18159881]
["bitfinex","ETHUSD",1765047374291,0.4966,3042.9,3042.2,1.67015988]
["bitfinex","ETHUSD",1765047374896,0.4966,3042.9,3042.3,3.28698681]
["bitfinex","ETHUSD",1765047375096,0.81909474,3042.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1765047375500,1.31369474,3042.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1765047375812,0.81909474,3042.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1765047376005,0.4946,3042.7,3042.3,6.57397362]
["bitfinex","ETHUSD",1765047376178,0.4946,3042.7,3042.3,8.03038598]
["bitfinex","ETHUSD",1765047376813,0.002,3042.9,3042.3,8.03038598]
["bitfinex","ETHUSD",1765047377012,0.4966,3042.9,3042.3,11.31737279]
["bitfinex","ETHUSD",1765047377184,0.4966,3042.9,3042.3,8.03038598]
["bitfinex","ETHUSD",1765047378418,0.81909474,3042.8,3042.3,8.03038598]
["bitfinex","ETHUSD",1765047378624,0.4754,3042.4,3041.7,4.27434911]
["bitfinex","ETHUSD",1765047378914,0.6641,3041.8,3041.1,0.52]
["bitfinex","ETHUSD",1765047379214,0.97,3041.7,3041.1,0.52]
["bitfinex","ETHUSD",1765047379610,0.4946,3041.6,3041.1,0.52]
["bitfinex","ETHUSD",1765047380721,0.4946,3041.6,3041.1,0.97340511]
["bitfinex","ETHUSD",1765047380927,0.4946,3041.6,3041.1,0.52]
["bitfinex","ETHUSD",1765047381527,0.4946,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1765047384312,0.4946,3041.6,3041.2,3.28817572]
["bitfinex","ETHUSD",1765047384313,0.4813,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765047384725,0.9426,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765047387402,0.9426,3041.3,3041.1,0.52]
["bitfinex","ETHUSD",1765047387603,0.4813,3041.2,3041.1,3.80828384]
["bitfinex","ETHUSD",1765047388126,0.65,3041.8,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047388305,1.28039474,3041.7,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047388714,0.4613,3041.6,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047390910,0.81909474,3041.7,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047391335,1.28039474,3041.7,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047391832,0.1887,3041.8,3041.2,1.11670685]
["bitfinex","ETHUSD",1765047392019,0.81909474,3041.7,3041.2,1.11670685]
["bitfinex","ETHUSD",1765047392208,1.28039474,3041.7,3041.2,1.11670685]
["bitfinex","ETHUSD",1765047392408,0.4613,3041.6,3041.2,1.11670685]
["bitfinex","ETHUSD",1765047392610,0.1887,3041.8,3041.2,1.11670685]
["bitfinex","ETHUSD",1765047392944,0.4613,3041.7,3041.3,1.22837753]
["bitfinex","ETHUSD",1765047393537,0.4613,3041.7,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047394237,0.81909474,3041.6,3041.1,7.87878462]
["bitfinex","ETHUSD",1765047394839,0.4613,3041.5,3041.1,7.87878462]
["bitfinex","ETHUSD",1765047395037,0.1887,3041.8,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047395241,0.65,3041.8,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047396443,0.81909474,3041.7,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047396747,1.28039474,3041.7,3041.1,11.16706846]
["bitfinex","ETHUSD",1765047397134,1.28039474,3041.7,3041.2,0.80354725]
["bitfinex","ETHUSD",1765047397514,0.4613,3041.6,3041.2,0.80354725]
["bitfinex","ETHUSD",1765047401439,0.4613,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047402345,0.81909474,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047402543,1.28039474,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047402941,0.81909474,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047403140,0.4613,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047406249,0.4813,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765047407941,0.4613,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047409419,0.1887,3041.8,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047409649,0.65,3041.8,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047411217,0.4802,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047413247,0.1887,3041.8,3041.3,7.77315352]
["bitfinex","ETHUSD",1765047413677,0.6689,3041.8,3041.2,9.86452716]
["bitfinex","ETHUSD",1765047414024,0.4802,3041.7,3041.2,9.86452716]
["bitfinex","ETHUSD",1765047414378,1.29969474,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765047414650,1.29969474,3041.3,3040.2,3.29025235]
["bitfinex","ETHUSD",1765047414651,0.3681,3040.6,3040.2,3.29025235]
["bitfinex","ETHUSD",1765047414851,0.5546,3040.6,3040.2,3.29025235]
["bitfinex","ETHUSD",1765047415053,0.5546,3040.6,3040.2,6.90863486]
["bitfinex","ETHUSD",1765047415821,1.0348,3041.2,3040.5,0.4704]
["bitfinex","ETHUSD",1765047416026,0.1865,3041.0,3040.5,0.4704]
["bitfinex","ETHUSD",1765047416432,0.81909474,3041.3,3040.5,0.9408]
["bitfinex","ETHUSD",1765047416637,0.81909474,3041.2,3040.6,0.9904]
["bitfinex","ETHUSD",1765047417952,0.1865,3041.4,3040.7,6.57743282]
["bitfinex","ETHUSD",1765047418150,0.81909474,3041.3,3040.8,0.405504]
["bitfinex","ETHUSD",1765047418349,0.1865,3041.4,3040.8,0.866104]
["bitfinex","ETHUSD",1765047418537,0.4913,3041.5,3040.8,0.866104]
["bitfinex","ETHUSD",1765047418737,1.49909474,3041.8,3040.9,6.78059008]
["bitfinex","ETHUSD",1765047418954,0.81909474,3041.6,3041.0,1.69920941]
["bitfinex","ETHUSD",1765047419158,1.49909474,3041.8,3041.0,1.69920941]
["bitfinex","ETHUSD",1765047419363,0.4913,3041.7,3041.1,0.1568]
["bitfinex","ETHUSD",1765047419957,0.4913,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1765047420471,1.33909474,3042.0,3041.6,0.4704]
["bitfinex","ETHUSD",1765047420472,0.4913,3042.0,3041.6,0.4704]
["bitfinex","ETHUSD",1765047420656,1.31039474,3042.0,3041.3,0.4606]
["bitfinex","ETHUSD",1765047420962,0.184,3041.9,3041.3,0.4606]
["bitfinex","ETHUSD",1765047421130,0.184,3041.9,3041.3,2.14079341]
["bitfinex","ETHUSD",1765047421671,0.6753,3041.9,3041.3,2.14079341]
["bitfinex","ETHUSD",1765047422365,0.6753,3041.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1765047423361,1.31039474,3042.2,3041.5,0.4606]
["bitfinex","ETHUSD",1765047424563,0.81909474,3042.0,3041.4,7.09591898]
["bitfinex","ETHUSD",1765047424764,0.81909474,3042.0,3041.4,8.65158923]
["bitfinex","ETHUSD",1765047426769,0.4913,3042.1,3041.4,11.93954872]
["bitfinex","ETHUSD",1765047427069,0.4913,3042.1,3041.4,12.40014872]
["bitfinex","ETHUSD",1765047427372,0.4913,3042.1,3041.5,0.4606]
["bitfinex","ETHUSD",1765047427845,0.4913,3042.1,3041.6,6.57548658]
["bitfinex","ETHUSD",1765047429052,0.4536,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765047429370,0.6376,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765047429560,1.1289,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765047429957,1.1289,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1765047430264,0.4913,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765047430472,0.9449,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765047431484,0.4536,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765047432045,0.9449,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765047433800,0.9449,3041.6,3041.1,16.18864319]
["bitfinex","ETHUSD",1765047433969,0.393,3041.5,3041.2,1.76328467]
["bitfinex","ETHUSD",1765047435173,0.393,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765047440291,0.4913,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1765047442106,0.9903,3042.1,3041.6,6.57548658]
["bitfinex","ETHUSD",1765047442300,1.80939474,3042.1,3041.6,7.04588658]
["bitfinex","ETHUSD",1765047442500,0.4703,3042.0,3041.6,7.04588658]
["bitfinex","ETHUSD",1765047442979,0.81909474,3042.1,3041.6,7.04588658]
["bitfinex","ETHUSD",1765047443181,1.28939474,3042.1,3041.6,7.04588658]
["bitfinex","ETHUSD",1765047443681,0.002,3042.9,3042.0,7.19974547]
["bitfinex","ETHUSD",1765047443879,0.002,3042.9,3042.8,6.32384147]
["bitfinex","ETHUSD",1765047444091,0.002,3042.9,3042.6,6.32384147]
["bitfinex","ETHUSD",1765047444308,0.002,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1765047444604,0.4723,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1765047444775,0.4587,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1765047449719,0.4723,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1765047449720,0.002,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1765047449889,0.929,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1765047451107,0.929,3042.8,3042.5,6.57344683]
["bitfinex","ETHUSD",1765047451412,0.3965,3042.6,3042.5,3.28667609]
["bitfinex","ETHUSD",1765047453908,0.002,3042.9,3042.5,7.75310289]
["bitfinex","ETHUSD",1765047454584,0.4723,3042.9,3042.5,7.75310289]
["bitfinex","ETHUSD",1765047454788,0.4723,3042.9,3042.6,6.32384147]
["bitfinex","ETHUSD",1765047455014,0.002,3042.9,3042.6,6.32384147]
["bitfinex","ETHUSD",1765047455335,0.002,3042.9,3042.8,6.79424147]
["bitfinex","ETHUSD",1765047455498,0.002,3042.9,3042.8,7.30303103]
["bitfinex","ETHUSD",1765047455698,0.002,3042.9,3042.8,10.58947772]
["bitfinex","ETHUSD",1765047456444,0.002,3042.9,3042.8,11.05987772]
["bitfinex","ETHUSD",1765047456644,0.002,3042.9,3042.8,11.10847772]
["bitfinex","ETHUSD",1765047456845,0.002,3042.9,3042.8,12.70997583]
["bitfinex","ETHUSD",1765047458806,0.002,3042.9,3042.8,12.23957583]
["bitfinex","ETHUSD",1765047459741,0.002,3042.9,3042.8,12.70997583]
["bitfinex","ETHUSD",1765047460400,0.002,3042.9,3042.8,12.23957583]
["bitfinex","ETHUSD",1765047463836,0.002,3042.9,3042.8,12.70997583]
["bitfinex","ETHUSD",1765047465050,0.002,3043.3,3042.8,12.70997583]
["bitfinex","ETHUSD",1765047465051,0.002,3043.7,3043.4,29.02827]
["bitfinex","ETHUSD",1765047465347,0.4703,3044.6,3044.1,0.4704]
["bitfinex","ETHUSD",1765047465553,0.4703,3044.6,3044.2,6.32384147]
["bitfinex","ETHUSD",1765047465715,0.4703,3044.6,3044.3,6.56965476]
["bitfinex","ETHUSD",1765047466211,0.4587,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765047466615,0.929,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765047468746,0.929,3044.4,3044.2,3.28493528]
["bitfinex","ETHUSD",1765047468940,0.4587,3044.4,3044.2,4.95471112]
["bitfinex","ETHUSD",1765047469740,0.3612,3044.3,3044.2,4.95471112]
["bitfinex","ETHUSD",1765047469930,0.3612,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765047470250,0.833,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765047470742,0.833,3044.3,3043.9,10.98687523]
["bitfinex","ETHUSD",1765047470945,0.9281,3044.2,3043.9,10.98687523]
["bitfinex","ETHUSD",1765047471120,0.3622,3044.0,3043.9,4.41635715]
["bitfinex","ETHUSD",1765047471321,0.3622,3044.0,3043.9,6.19935179]
["bitfinex","ETHUSD",1765047473045,0.3622,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765047473224,0.8443,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765047473623,0.3622,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765047473832,0.4821,3044.4,3043.9,7.04091808]
["bitfinex","ETHUSD",1765047474530,0.4821,3044.4,3043.9,6.57051808]
["bitfinex","ETHUSD",1765047476123,0.492,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765047476849,0.4821,3044.3,3043.9,6.57051808]
["bitfinex","ETHUSD",1765047477544,0.4821,3044.3,3043.1,0.43601862]
["bitfinex","ETHUSD",1765047477545,0.492,3044.0,3043.1,0.43601862]
["bitfinex","ETHUSD",1765047477749,0.99818415,3043.9,3043.8,3.28529203]
["bitfinex","ETHUSD",1765047477942,0.9938,3043.9,3043.4,6.57159754]
["bitfinex","ETHUSD",1765047478143,0.4916,3043.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1765047478547,0.9737,3043.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1765047480122,0.4821,3043.6,3043.4,6.57159754]
["bitfinex","ETHUSD",1765047481046,0.492,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765047481425,0.9741,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765047482561,0.9741,3043.5,3043.3,3.28580228]
["bitfinex","ETHUSD",1765047482724,0.3179,3043.4,3043.3,3.28580228]
["bitfinex","ETHUSD",1765047484067,0.1951,3043.9,3043.3,7.04210902]
["bitfinex","ETHUSD",1765047484242,0.6772,3043.9,3043.3,7.52118555]
["bitfinex","ETHUSD",1765047484626,1.30119474,3043.8,3043.3,7.52118555]
["bitfinex","ETHUSD",1765047485091,0.4821,3043.7,3043.3,7.52118555]
["bitfinex","ETHUSD",1765047487773,0.4821,3043.7,3043.3,13.84502702]
["bitfinex","ETHUSD",1765047487938,0.492,3043.4,3043.3,3.28580228]
["bitfinex","ETHUSD",1765047488543,0.9741,3043.4,3043.3,3.28580228]
["bitfinex","ETHUSD",1765047490985,0.9741,3043.4,3043.2,3.80491123]
["bitfinex","ETHUSD",1765047490986,0.9741,3043.4,3043.2,3.28596819]
["bitfinex","ETHUSD",1765047491282,0.8,3043.3,3043.2,3.28596819]
["bitfinex","ETHUSD",1765047493876,0.8,3043.3,3042.7,0.72559411]
["bitfinex","ETHUSD",1765047494188,0.3179,3043.3,3042.8,7.37447993]
["bitfinex","ETHUSD",1765047494684,0.3179,3043.3,3042.8,7.84487993]
["bitfinex","ETHUSD",1765047494986,0.4821,3043.8,3043.2,0.4704]
["bitfinex","ETHUSD",1765047495179,0.4821,3043.8,3043.1,6.3159217]
["bitfinex","ETHUSD",1765047495380,0.4821,3043.8,3043.1,7.04645387]
["bitfinex","ETHUSD",1765047496267,0.4821,3043.8,3043.2,6.57202944]
["bitfinex","ETHUSD",1765047496468,0.4821,3043.8,3043.2,9.85804416]
["bitfinex","ETHUSD",1765047499993,0.1951,3043.9,3043.3,0.405504]
["bitfinex","ETHUSD",1765047500198,0.6492,3043.9,3043.3,0.405504]
["bitfinex","ETHUSD",1765047500398,0.6492,3043.9,3043.3,2.1835442]
["bitfinex","ETHUSD",1765047500696,0.1951,3043.9,3043.4,0.519]
["bitfinex","ETHUSD",1765047501300,0.4541,3043.8,3043.4,0.519]
["bitfinex","ETHUSD",1765047501498,0.1951,3043.9,3043.4,0.519]
["bitfinex","ETHUSD",1765047501698,0.6492,3043.9,3043.4,0.519]
["bitfinex","ETHUSD",1765047501893,0.6492,3043.9,3043.5,0.31729442]
["bitfinex","ETHUSD",1765047503170,0.1951,3043.9,3043.6,6.57116572]
["bitfinex","ETHUSD",1765047503595,0.1939,3044.1,3043.6,6.57116572]
["bitfinex","ETHUSD",1765047503795,0.648,3044.1,3043.6,6.57116572]
["bitfinex","ETHUSD",1765047504185,0.4541,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765047504388,0.4541,3044.0,3043.6,7.64048645]
["bitfinex","ETHUSD",1765047505716,0.4982,3043.7,3043.6,4.35490359]
["bitfinex","ETHUSD",1765047505916,0.4982,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765047507015,0.4541,3044.0,3043.6,7.02686572]
["bitfinex","ETHUSD",1765047507198,0.1939,3044.1,3043.6,7.02686572]
["bitfinex","ETHUSD",1765047507512,0.81909474,3044.4,3043.6,10.31244858]
["bitfinex","ETHUSD",1765047507718,0.81909474,3044.2,3043.7,0.72559411]
["bitfinex","ETHUSD",1765047507902,0.4541,3044.3,3043.7,0.72559411]
["bitfinex","ETHUSD",1765047508216,0.81909474,3044.2,3043.7,0.72559411]
["bitfinex","ETHUSD",1765047508421,1.51119474,3043.8,3043.5,3.28561417]
["bitfinex","ETHUSD",1765047508626,1.31729474,3043.6,3043.5,3.28561417]
["bitfinex","ETHUSD",1765047509127,1.77139474,3043.6,3043.5,3.28561417]
["bitfinex","ETHUSD",1765047509701,1.77139474,3043.6,3043.2,7.29762355]
["bitfinex","ETHUSD",1765047510603,0.9523,3043.6,3043.2,7.29762355]
["bitfinex","ETHUSD",1765047511396,0.9523,3043.6,3043.2,10.58363827]
["bitfinex","ETHUSD",1765047511598,0.4982,3043.6,3043.3,1.11026383]
["bitfinex","ETHUSD",1765047511796,0.1939,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1765047511998,0.648,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1765047512435,0.1939,3044.1,3043.6,6.57116572]
["bitfinex","ETHUSD",1765047512631,0.4982,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765047513412,0.9523,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765047513840,0.9523,3043.7,3043.4,6.57149393]
["bitfinex","ETHUSD",1765047514237,0.3407,3043.5,3043.4,3.28569516]
["bitfinex","ETHUSD",1765047515930,0.7948,3043.5,3043.3,3.28590674]
["bitfinex","ETHUSD",1765047516130,0.7948,3043.5,3043.3,4.344239]
["bitfinex","ETHUSD",1765047517227,0.81909474,3044.0,3043.4,0.4557]
["bitfinex","ETHUSD",1765047517431,1.27319474,3043.8,3043.4,0.4557]
["bitfinex","ETHUSD",1765047517822,0.4541,3043.7,3043.4,0.4557]
["bitfinex","ETHUSD",1765047518732,0.4541,3043.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765047519143,0.4982,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765047521446,0.4982,3043.6,3043.4,3.28569496]
["bitfinex","ETHUSD",1765047521662,0.3407,3043.5,3043.4,3.28569496]
["bitfinex","ETHUSD",1765047525743,0.4541,3043.6,3043.4,3.28569496]
["bitfinex","ETHUSD",1765047525944,0.4541,3043.6,3043.4,4.44982827]
["bitfinex","ETHUSD",1765047527126,0.81909474,3043.8,3043.5,0.4557]
["bitfinex","ETHUSD",1765047527321,0.4541,3043.7,3043.4,6.57149373]
["bitfinex","ETHUSD",1765047528932,0.4982,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765047529137,0.3407,3043.3,3043.1,6.5722454]
["bitfinex","ETHUSD",1765047529338,0.3407,3043.3,3043.1,7.28136994]
["bitfinex","ETHUSD",1765047530630,0.4541,3043.5,3043.1,7.28136994]
["bitfinex","ETHUSD",1765047532762,0.4712,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765047533132,0.9374,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765047533954,0.9374,3043.2,3042.9,6.57257198]
["bitfinex","ETHUSD",1765047534158,0.4954,3043.1,3042.9,6.57257198]
["bitfinex","ETHUSD",1765047537370,1.31449474,3043.6,3043.0,0.4704]
["bitfinex","ETHUSD",1765047537570,0.4954,3043.5,3043.0,0.4704]
["bitfinex","ETHUSD",1765047539662,0.52823224,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765047540166,0.4973,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765047540862,0.9927,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765047541781,0.9927,3043.2,3042.9,6.57257226]
["bitfinex","ETHUSD",1765047541990,0.3007,3043.0,3042.9,4.01182768]
["bitfinex","ETHUSD",1765047542704,0.81909474,3043.6,3042.9,4.01182768]
["bitfinex","ETHUSD",1765047542874,0.4954,3043.3,3042.9,4.01182768]
["bitfinex","ETHUSD",1765047543397,0.4954,3043.3,3042.9,7.29816637]
["bitfinex","ETHUSD",1765047547200,0.4954,3043.5,3042.9,7.29816637]
["bitfinex","ETHUSD",1765047547574,0.81909474,3043.6,3042.9,7.76856637]
["bitfinex","ETHUSD",1765047547801,0.4954,3043.5,3042.9,11.05490506]
["bitfinex","ETHUSD",1765047548502,0.4954,3043.5,3042.9,17.37128848]
["bitfinex","ETHUSD",1765047549399,0.4954,3043.5,3042.9,16.90088848]
["bitfinex","ETHUSD",1765047549598,0.81909474,3043.4,3042.9,16.90088848]
["bitfinex","ETHUSD",1765047551019,0.81909474,3043.4,3042.9,10.58450506]
["bitfinex","ETHUSD",1765047551224,0.4954,3043.3,3042.9,10.58450506]
["bitfinex","ETHUSD",1765047551826,0.4954,3043.3,3042.9,7.29816637]
["bitfinex","ETHUSD",1765047553525,0.4954,3043.3,3042.9,7.81716637]
["bitfinex","ETHUSD",1765047553899,0.4973,3043.0,3042.9,3.28623357]
["bitfinex","ETHUSD",1765047554317,0.9927,3043.0,3042.9,3.28623357]
["bitfinex","ETHUSD",1765047555416,0.9927,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765047555621,0.4954,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1765047555822,0.7961,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1765047556897,0.3007,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1765047557132,0.4954,3043.1,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047557507,0.81909474,3043.2,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047557716,0.81909474,3043.4,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047557925,0.4954,3043.2,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047562807,0.81909474,3043.4,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047563207,1.30109474,3043.4,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047563732,0.482,3043.3,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047564616,0.81909474,3043.2,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047564931,0.4592,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1765047566636,0.482,3043.1,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047567723,0.81909474,3043.4,3042.8,7.76888749]
["bitfinex","ETHUSD",1765047567913,0.482,3043.3,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047570639,0.482,3043.3,3042.8,10.58493418]
["bitfinex","ETHUSD",1765047571110,0.482,3043.3,3042.8,11.05533418]
["bitfinex","ETHUSD",1765047573638,0.482,3043.3,3042.8,10.58493418]
["bitfinex","ETHUSD",1765047574543,0.482,3043.3,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047576940,0.81909474,3043.2,3042.8,7.29848749]
["bitfinex","ETHUSD",1765047577119,0.4592,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1765047578114,0.482,3043.1,3042.8,7.75078749]
["bitfinex","ETHUSD",1765047580056,0.81909474,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765047580282,0.81909474,3043.4,3043.1,3.2861227]
["bitfinex","ETHUSD",1765047580431,1.30109474,3043.4,3043.1,3.2861227]
["bitfinex","ETHUSD",1765047580975,0.482,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1765047581470,0.482,3043.3,3043.1,6.5722454]
["bitfinex","ETHUSD",1765047581663,0.482,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765047581967,0.81909474,3043.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1765047582469,0.81909474,3043.4,3042.9,6.57267738]
["bitfinex","ETHUSD",1765047582786,1.30109474,3043.4,3042.9,6.57267738]
["bitfinex","ETHUSD",1765047583065,0.482,3043.3,3042.9,6.57267738]
["bitfinex","ETHUSD",1765047585271,0.4592,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765047586587,0.9412,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765047586804,0.4592,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765047587382,0.81909474,3043.4,3042.9,7.49537738]
["bitfinex","ETHUSD",1765047587582,0.482,3043.3,3042.9,7.49537738]
["bitfinex","ETHUSD",1765047587787,0.482,3043.3,3042.9,7.02497738]
["bitfinex","ETHUSD",1765047591292,0.81909474,3043.4,3042.9,7.02497738]
["bitfinex","ETHUSD",1765047591494,1.27719474,3043.4,3042.9,7.49277738]
["bitfinex","ETHUSD",1765047591673,0.4642,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765047594517,0.81909474,3043.2,3042.9,6.57267738]
["bitfinex","ETHUSD",1765047594687,0.4642,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765047595209,0.9223,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765047600731,0.4642,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765047600928,1.09793947,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1765047601127,0.3689,3042.8,3042.6,3.28659902]
["bitfinex","ETHUSD",1765047601308,0.81909474,3042.7,3042.5,3.28674855]
["bitfinex","ETHUSD",1765047601491,1.27869474,3042.7,3042.1,6.57540582]
["bitfinex","ETHUSD",1765047601699,0.99999474,3042.9,3042.1,6.57540582]
["bitfinex","ETHUSD",1765047601700,0.1809,3042.9,3042.3,6.31638342]
["bitfinex","ETHUSD",1765047601948,0.4596,3042.8,3042.3,6.31638342]
["bitfinex","ETHUSD",1765047604026,0.4596,3042.8,3042.4,6.57375754]
["bitfinex","ETHUSD",1765047604424,0.4587,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765047604599,0.4596,3042.8,3042.4,6.57375754]
["bitfinex","ETHUSD",1765047606028,0.4596,3042.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1765047606426,0.4587,3042.4,3042.2,3.28705748]
["bitfinex","ETHUSD",1765047606636,0.3897,3042.3,3042.2,3.28705748]
["bitfinex","ETHUSD",1765047607004,0.8493,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765047608100,0.8493,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1765047608424,0.1809,3042.9,3042.2,6.94589247]
["bitfinex","ETHUSD",1765047608734,0.98675608,3043.1,3042.8,0.4704]
["bitfinex","ETHUSD",1765047608914,0.4596,3043.1,3042.8,0.4704]
["bitfinex","ETHUSD",1765047609233,0.81909474,3043.2,3042.8,0.4704]
["bitfinex","ETHUSD",1765047609404,1.27869474,3043.2,3042.8,0.4704]
["bitfinex","ETHUSD",1765047609804,6.43,3043.3,3042.8,0.4704]
["bitfinex","ETHUSD",1765047610107,6.8896,3043.3,3042.8,0.9295]
["bitfinex","ETHUSD",1765047610320,6.8896,3043.3,3042.9,3.28633869]
["bitfinex","ETHUSD",1765047610520,0.4596,3043.2,3042.9,3.28633869]
["bitfinex","ETHUSD",1765047612135,0.4596,3043.2,3042.9,6.57267738]
["bitfinex","ETHUSD",1765047612854,6.43,3043.3,3042.9,0.65726774]
["bitfinex","ETHUSD",1765047613029,6.43,3043.3,3042.9,1.11636774]
["bitfinex","ETHUSD",1765047613230,6.43,3043.3,3042.9,0.65726774]
["bitfinex","ETHUSD",1765047613406,6.8896,3043.3,3042.7,7.0322094]
["bitfinex","ETHUSD",1765047614931,6.8896,3043.3,3042.7,6.5731094]
["bitfinex","ETHUSD",1765047615236,1.45869474,3042.8,3042.1,0.52]
["bitfinex","ETHUSD",1765047615538,0.81909474,3042.6,3042.4,3.28686797]
["bitfinex","ETHUSD",1765047615721,0.81909474,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765047615921,1.27869474,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765047616137,1.73739474,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765047617010,1.73739474,3042.6,3042.4,3.28684702]
["bitfinex","ETHUSD",1765047618143,0.3897,3042.5,3042.4,3.28684702]
["bitfinex","ETHUSD",1765047619442,0.3897,3042.5,3042.2,6.57416765]
["bitfinex","ETHUSD",1765047620230,0.8598,3042.5,3042.2,6.57416765]
["bitfinex","ETHUSD",1765047620744,0.4701,3042.4,3042.2,6.57416765]
["bitfinex","ETHUSD",1765047620948,0.4476,3042.3,3042.2,3.28707279]
["bitfinex","ETHUSD",1765047621348,0.4701,3042.4,3042.2,3.28707279]
["bitfinex","ETHUSD",1765047621542,0.4701,3042.6,3042.2,6.57416765]
["bitfinex","ETHUSD",1765047622742,0.99999474,3042.8,3042.2,6.57416765]
["bitfinex","ETHUSD",1765047622947,0.52,3042.9,3042.3,6.31869247]
["bitfinex","ETHUSD",1765047623248,0.52,3042.9,3042.3,6.78909247]
["bitfinex","ETHUSD",1765047623620,0.1906,3043.1,3042.4,6.60662632]
["bitfinex","ETHUSD",1765047623943,0.4701,3043.2,3042.8,0.4661]
["bitfinex","ETHUSD",1765047624160,1.28297,3043.2,3042.8,0.4661]
["bitfinex","ETHUSD",1765047624357,0.4701,3043.2,3042.8,0.4661]
["bitfinex","ETHUSD",1765047625160,0.4701,3043.2,3042.2,0.72519677]
["bitfinex","ETHUSD",1765047625161,1.49649474,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1765047625329,0.4853,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765047625530,0.519,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1765047625733,0.4868,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765047627658,0.9569,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765047630378,0.4868,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765047635858,0.9569,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765047636979,0.4868,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765047637184,1.77599474,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1765047637185,0.81909474,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1765047637385,0.4701,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1765047637983,0.4868,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765047639291,0.81909474,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1765047639670,0.4701,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1765047640087,0.81909474,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1765047641084,1.28919474,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1765047642271,0.4868,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765047642472,0.9569,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765047643999,0.81909474,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1765047644199,7.24909474,3042.6,3042.2,0.9365]
["bitfinex","ETHUSD",1765047644397,7.24909474,3042.6,3042.4,3.75293821]
["bitfinex","ETHUSD",1765047644598,6.43,3042.6,3042.4,3.75293821]
["bitfinex","ETHUSD",1765047646982,6.6206,3042.9,3042.4,3.75293821]
["bitfinex","ETHUSD",1765047647184,0.81909474,3042.7,3042.4,3.75293821]
["bitfinex","ETHUSD",1765047648519,1.28919474,3042.7,3042.4,3.75293821]
["bitfinex","ETHUSD",1765047648684,1.28919474,3042.7,3042.4,3.28683821]
["bitfinex","ETHUSD",1765047648685,0.81909474,3042.7,3042.4,3.28683821]
["bitfinex","ETHUSD",1765047648883,0.4701,3042.6,3042.4,3.28683821]
["bitfinex","ETHUSD",1765047649426,0.81909474,3042.7,3042.2,6.57415641]
["bitfinex","ETHUSD",1765047649600,1.28919474,3042.7,3042.2,6.57415641]
["bitfinex","ETHUSD",1765047650418,0.81909474,3042.7,3042.2,6.57415641]
["bitfinex","ETHUSD",1765047650606,0.4755,3042.6,3042.2,7.22448175]
["bitfinex","ETHUSD",1765047651084,0.81909474,3042.7,3042.2,7.22448175]
["bitfinex","ETHUSD",1765047651287,0.81909474,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1765047652593,0.81909474,3042.7,3042.2,3.80606155]
["bitfinex","ETHUSD",1765047652594,0.4755,3042.6,3042.2,3.80606155]
["bitfinex","ETHUSD",1765047652799,0.4802,3042.5,3042.2,3.80606155]
["bitfinex","ETHUSD",1765047654010,0.4802,3042.5,3042.2,7.09315641]
["bitfinex","ETHUSD",1765047655934,0.4802,3042.5,3042.2,3.80606155]
["bitfinex","ETHUSD",1765047658207,0.81909474,3042.7,3042.4,0.4704]
["bitfinex","ETHUSD",1765047658534,6.6206,3042.9,3042.4,3.75726675]
["bitfinex","ETHUSD",1765047658743,6.6206,3042.9,3042.4,6.57374552]
["bitfinex","ETHUSD",1765047658744,7.0744,3042.9,3042.4,6.57374552]
["bitfinex","ETHUSD",1765047659038,0.4538,3042.8,3042.4,6.57374552]
["bitfinex","ETHUSD",1765047660635,6.6206,3042.9,3042.4,7.03714552]
["bitfinex","ETHUSD",1765047660850,7.0744,3042.9,3042.4,7.03714552]
["bitfinex","ETHUSD",1765047661020,7.0744,3042.9,3042.4,7.79276007]
["bitfinex","ETHUSD",1765047661337,1.27289474,3042.8,3042.4,4.0424813]
["bitfinex","ETHUSD",1765047661543,1.27289474,3042.8,3042.4,3.28686675]
["bitfinex","ETHUSD",1765047661759,0.4538,3042.7,3042.4,3.28686675]
["bitfinex","ETHUSD",1765047663469,0.4538,3042.7,3042.3,6.5739678]
["bitfinex","ETHUSD",1765047664061,0.81909474,3042.8,3042.3,6.5739678]
["bitfinex","ETHUSD",1765047664264,0.4538,3042.7,3042.3,6.5739678]
["bitfinex","ETHUSD",1765047665133,0.4683,3042.4,3042.3,3.28698099]
["bitfinex","ETHUSD",1765047665335,0.81909474,3042.8,3042.3,6.5739678]
["bitfinex","ETHUSD",1765047665570,1.27289474,3042.8,3042.3,7.0373678]
["bitfinex","ETHUSD",1765047666147,0.81909474,3042.8,3042.3,6.5739678]
["bitfinex","ETHUSD",1765047666348,6.6206,3042.9,3042.3,7.89675105]
["bitfinex","ETHUSD",1765047666546,7.0744,3042.9,3042.3,7.89675105]
["bitfinex","ETHUSD",1765047667555,0.81909474,3043.3,3042.8,0.4704]
["bitfinex","ETHUSD",1765047667755,0.81909474,3042.9,3042.3,3.28698099]
["bitfinex","ETHUSD",1765047667954,0.81909474,3042.7,3042.3,3.28698099]
["bitfinex","ETHUSD",1765047668350,0.4538,3042.6,3042.3,6.5739678]
["bitfinex","ETHUSD",1765047670461,0.4538,3042.6,3042.2,7.09318972]
["bitfinex","ETHUSD",1765047671240,0.4538,3042.6,3042.2,8.53732435]
["bitfinex","ETHUSD",1765047671441,0.6497,3042.8,3042.2,14.8577769]
["bitfinex","ETHUSD",1765047671656,0.6497,3042.8,3042.3,0.4634]
["bitfinex","ETHUSD",1765047671862,0.6497,3043.0,3042.4,6.32045255]
["bitfinex","ETHUSD",1765047672059,1.24390947,3043.2,3042.4,6.32045255]
["bitfinex","ETHUSD",1765047672060,0.4538,3043.3,3042.6,6.32045255]
["bitfinex","ETHUSD",1765047672249,6.43,3043.4,3042.6,6.83945255]
["bitfinex","ETHUSD",1765047672250,0.4538,3043.2,3042.6,6.83945255]
["bitfinex","ETHUSD",1765047672453,0.4538,3043.2,3042.7,6.5731094]
["bitfinex","ETHUSD",1765047672654,6.43,3043.4,3042.7,6.5731094]
["bitfinex","ETHUSD",1765047672655,6.43,3043.4,3043.1,0.4704]
["bitfinex","ETHUSD",1765047672854,7.76809474,3043.7,3043.1,0.4704]
["bitfinex","ETHUSD",1765047673071,0.4538,3043.5,3043.1,0.4704]
["bitfinex","ETHUSD",1765047673677,8.54490421,3043.7,3043.1,0.4704]
["bitfinex","ETHUSD",1765047673871,8.99870421,3043.7,3043.1,0.4704]
["bitfinex","ETHUSD",1765047674175,0.4538,3043.6,3043.1,0.4704]
["bitfinex","ETHUSD",1765047674376,0.4538,3043.6,3043.2,6.57202944]
["bitfinex","ETHUSD",1765047675076,1.27289474,3043.6,3043.2,6.57202944]
["bitfinex","ETHUSD",1765047675569,6.43,3043.7,3043.2,6.57202944]
["bitfinex","ETHUSD",1765047675974,0.4538,3043.6,3043.2,6.57202944]
["bitfinex","ETHUSD",1765047676575,0.4538,3043.6,3043.1,6.5722454]
["bitfinex","ETHUSD",1765047676876,0.4538,3043.6,3043.1,7.9597552]
["bitfinex","ETHUSD",1765047677675,1.27289474,3043.6,3043.1,7.9597552]
["bitfinex","ETHUSD",1765047678147,1.28739474,3043.2,3043.0,3.28620445]
["bitfinex","ETHUSD",1765047678351,0.371,3043.1,3043.0,3.28620445]
["bitfinex","ETHUSD",1765047678671,0.8248,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1765047678872,0.4683,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765047680146,0.81909474,3043.4,3042.8,17.12059262]
["bitfinex","ETHUSD",1765047680494,0.81909474,3043.6,3043.3,0.4704]
["bitfinex","ETHUSD",1765047680779,7.4306,3043.7,3043.4,3.28579877]
["bitfinex","ETHUSD",1765047681072,0.4816,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765047681256,0.4511,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765047681651,1.30069474,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765047681870,0.4511,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765047682467,0.81909474,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765047682776,3.65056725,3044.1,3043.4,3.28579877]
["bitfinex","ETHUSD",1765047682777,0.002,3045.6,3044.6,1.56139561]
["bitfinex","ETHUSD",1765047682946,16.658917,3045.4,3044.8,0.405504]
["bitfinex","ETHUSD",1765047683145,0.002,3045.6,3045.0,6.32045255]
["bitfinex","ETHUSD",1765047683368,0.4816,3045.4,3045.0,0.52]
["bitfinex","ETHUSD",1765047683567,0.4511,3045.1,3044.8,0.52]
["bitfinex","ETHUSD",1765047684071,0.4028,3044.9,3044.8,1.0016]
["bitfinex","ETHUSD",1765047684675,0.4028,3044.9,3044.8,4.28588796]
["bitfinex","ETHUSD",1765047685665,0.4816,3045.1,3044.8,7.57017592]
["bitfinex","ETHUSD",1765047686764,0.4836,3045.6,3045.1,3.2839644]
["bitfinex","ETHUSD",1765047686961,0.002,3045.6,3045.4,0.4704]
["bitfinex","ETHUSD",1765047688964,0.002,3045.6,3045.3,3.41519341]
["bitfinex","ETHUSD",1765047689371,0.002,3045.6,3045.4,6.99682811]
["bitfinex","ETHUSD",1765047689571,0.002,3045.6,3045.4,20.61780011]
["bitfinex","ETHUSD",1765047690497,1e-08,3045.6,3045.4,31.94232411]
["bitfinex","ETHUSD",1765047690697,0.1814,3046.8,3045.7,1.60149811]
["bitfinex","ETHUSD",1765047690882,0.1814,3046.8,3046.1,0.405504]
["bitfinex","ETHUSD",1765047691196,0.1814,3047.0,3046.7,0.4704]
["bitfinex","ETHUSD",1765047691377,0.4816,3047.2,3046.7,0.4704]
["bitfinex","ETHUSD",1765047691807,0.81909474,3047.6,3046.7,0.4704]
["bitfinex","ETHUSD",1765047692008,0.81909474,3047.4,3046.7,0.4704]
["bitfinex","ETHUSD",1765047693311,0.81909474,3047.2,3046.8,6.56426414]
["bitfinex","ETHUSD",1765047693511,1.00049474,3047.0,3046.8,6.56426414]
["bitfinex","ETHUSD",1765047693812,0.4511,3046.9,3046.8,3.80113207]
["bitfinex","ETHUSD",1765047694010,0.4816,3047.1,3046.8,7.08326414]
["bitfinex","ETHUSD",1765047694179,0.4511,3046.9,3046.8,3.80113207]
["bitfinex","ETHUSD",1765047694382,0.6325,3046.9,3046.8,3.80113207]
["bitfinex","ETHUSD",1765047694583,1.1141,3046.9,3046.8,3.80113207]
["bitfinex","ETHUSD",1765047695193,1.1141,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765047695588,0.6325,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765047695911,0.6325,3046.9,3046.8,3.80113207]
["bitfinex","ETHUSD",1765047696107,1.1141,3046.9,3046.8,3.80113207]
["bitfinex","ETHUSD",1765047697110,0.6325,3046.9,3046.8,3.80113207]
["bitfinex","ETHUSD",1765047697310,0.4511,3046.9,3046.8,3.80113207]
["bitfinex","ETHUSD",1765047699692,1.1141,3046.9,3046.2,1.35374804]
["bitfinex","ETHUSD",1765047699897,1.1141,3046.9,3046.6,3.28226182]
["bitfinex","ETHUSD",1765047699898,1.26912698,3046.8,3046.6,3.28226182]
["bitfinex","ETHUSD",1765047700100,0.85192698,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765047700502,1.75179474,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765047700720,1.75179474,3046.8,3046.5,3.28245522]
["bitfinex","ETHUSD",1765047701025,1.23629474,3046.6,3046.5,3.28245522]
["bitfinex","ETHUSD",1765047701226,0.4172,3046.6,3046.5,3.28245522]
["bitfinex","ETHUSD",1765047702225,0.27851217,3046.8,3046.5,3.28245522]
["bitfinex","ETHUSD",1765047702430,0.1814,3046.9,3046.5,6.56491049]
["bitfinex","ETHUSD",1765047702631,0.663,3046.9,3046.5,6.56491049]
["bitfinex","ETHUSD",1765047703107,1.30069474,3046.8,3046.5,6.56491049]
["bitfinex","ETHUSD",1765047703315,0.4511,3046.6,3046.5,3.28245522]
["bitfinex","ETHUSD",1765047705429,0.663,3046.9,3046.5,6.56491049]
["bitfinex","ETHUSD",1765047705727,0.81909474,3047.0,3046.5,6.56491049]
["bitfinex","ETHUSD",1765047705936,1.30069474,3047.0,3046.5,6.56491049]
["bitfinex","ETHUSD",1765047707632,1.30069474,3047.0,3046.5,3.28245522]
["bitfinex","ETHUSD",1765047707633,0.4511,3046.6,3046.5,3.28245522]
["bitfinex","ETHUSD",1765047708135,0.663,3046.9,3046.5,3.75285522]
["bitfinex","ETHUSD",1765047709010,0.663,3046.9,3046.5,7.03531049]
["bitfinex","ETHUSD",1765047709933,0.4816,3046.8,3046.5,6.56491049]
["bitfinex","ETHUSD",1765047710727,0.1814,3046.9,3046.5,6.56491049]
["bitfinex","ETHUSD",1765047710728,0.6343,3046.9,3046.5,6.56491049]
["bitfinex","ETHUSD",1765047711232,0.4678,3047.4,3046.8,7.01526414]
["bitfinex","ETHUSD",1765047711442,0.4678,3047.4,3046.9,0.9894]
["bitfinex","ETHUSD",1765047712106,0.81909474,3047.6,3046.9,0.9894]
["bitfinex","ETHUSD",1765047712336,0.81909474,3047.6,3046.9,1.4585]
["bitfinex","ETHUSD",1765047712535,0.81909474,3047.6,3046.9,0.9894]
["bitfinex","ETHUSD",1765047712832,0.81909474,3047.3,3046.9,0.9894]
["bitfinex","ETHUSD",1765047713214,0.81909474,3047.3,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047713532,1.28689474,3047.3,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047713722,0.4678,3047.3,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047714123,1.0554731,3047.6,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047714331,0.81909474,3047.4,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047714705,1.28689474,3047.4,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047715830,1.5232731,3047.6,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047716804,0.81909474,3047.6,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047717202,1.28689474,3047.6,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047718234,0.4678,3047.5,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047718439,0.81909474,3047.6,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047718440,1.28689474,3047.6,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047718624,0.4678,3047.7,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047718941,0.81909474,3047.6,3047.1,0.70828333]
["bitfinex","ETHUSD",1765047719534,1.28689474,3047.6,3047.1,0.70828333]
["bitfinex","ETHUSD",1765047719738,0.474,3047.2,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047720735,0.81909474,3047.6,3047.1,0.9395]
["bitfinex","ETHUSD",1765047720938,1.28689474,3047.6,3047.1,0.4704]
["bitfinex","ETHUSD",1765047721142,0.4678,3047.5,3047.1,0.4704]
["bitfinex","ETHUSD",1765047721734,0.4678,3047.5,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047721735,0.474,3047.2,3047.0,6.56383326]
["bitfinex","ETHUSD",1765047721942,0.4678,3047.2,3047.1,0.519]
["bitfinex","ETHUSD",1765047722430,0.474,3047.2,3047.1,3.80080893]
["bitfinex","ETHUSD",1765047722813,0.81909474,3047.6,3047.1,7.55301786]
["bitfinex","ETHUSD",1765047723135,0.1814,3048.0,3047.5,6.7705408]
["bitfinex","ETHUSD",1765047723455,0.6492,3048.0,3047.7,6.3001408]
["bitfinex","ETHUSD",1765047723628,0.002,3048.2,3047.9,6.7705408]
["bitfinex","ETHUSD",1765047724227,0.002,3048.2,3047.9,0.4704]
["bitfinex","ETHUSD",1765047724545,0.002,3048.2,3047.7,6.3001408]
["bitfinex","ETHUSD",1765047724546,0.4698,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047725345,0.4698,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047725521,0.002,3048.2,3047.8,14.14847628]
["bitfinex","ETHUSD",1765047725723,0.002,3048.2,3048.1,6.7705408]
["bitfinex","ETHUSD",1765047725919,0.002,3048.2,3048.1,6.9273408]
["bitfinex","ETHUSD",1765047726450,0.002,3048.2,3048.1,4.37703225]
["bitfinex","ETHUSD",1765047727127,0.002,3048.2,3048.1,3.90793225]
["bitfinex","ETHUSD",1765047727327,0.002,3048.2,3048.1,17.60722426]
["bitfinex","ETHUSD",1765047727651,0.002,3048.2,3048.1,5.40430426]
["bitfinex","ETHUSD",1765047727954,0.002,3048.2,3048.1,5.76650426]
["bitfinex","ETHUSD",1765047728329,0.002,3048.2,3048.1,4.52191015]
["bitfinex","ETHUSD",1765047728545,0.002,3048.2,3048.1,5.04091015]
["bitfinex","ETHUSD",1765047728755,0.476,3048.2,3048.1,4.57051015]
["bitfinex","ETHUSD",1765047729958,0.9438,3048.2,3048.0,3.79973447]
["bitfinex","ETHUSD",1765047730154,0.4698,3048.2,3048.0,3.79973447]
["bitfinex","ETHUSD",1765047730461,0.002,3048.2,3048.1,3.75113225]
["bitfinex","ETHUSD",1765047732266,0.002,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765047732652,0.002,3048.2,3048.1,3.75113225]
["bitfinex","ETHUSD",1765047733443,0.002,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765047733639,0.476,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765047733845,0.9438,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765047734776,0.9438,3048.2,3047.8,1.28622512]
["bitfinex","ETHUSD",1765047734777,0.9438,3048.2,3047.8,0.519]
["bitfinex","ETHUSD",1765047734927,0.474,3047.9,3047.8,3.80004834]
["bitfinex","ETHUSD",1765047735136,0.6711,3047.9,3047.1,0.519]
["bitfinex","ETHUSD",1765047735431,0.4716,3047.2,3046.8,6.56420839]
["bitfinex","ETHUSD",1765047735630,0.4716,3047.2,3046.9,0.519]
["bitfinex","ETHUSD",1765047735954,0.3523,3047.0,3046.8,6.56420839]
["bitfinex","ETHUSD",1765047736134,0.3523,3047.0,3046.8,7.08320839]
["bitfinex","ETHUSD",1765047737503,0.4678,3047.2,3046.8,7.08320839]
["bitfinex","ETHUSD",1765047738007,0.4678,3047.4,3046.8,7.79152923]
["bitfinex","ETHUSD",1765047739611,0.81909474,3047.6,3046.8,7.79152923]
["bitfinex","ETHUSD",1765047739906,0.4678,3047.7,3046.9,0.4691]
["bitfinex","ETHUSD",1765047740501,0.4678,3047.7,3046.9,1.19469411]
["bitfinex","ETHUSD",1765047741427,0.41282599,3047.7,3047.0,6.61883326]
["bitfinex","ETHUSD",1765047742424,0.1971,3047.9,3047.6,0.4758]
["bitfinex","ETHUSD",1765047743428,0.4954,3047.7,3047.5,3.80029261]
["bitfinex","ETHUSD",1765047743610,0.2012,3047.6,3047.5,3.80029261]
["bitfinex","ETHUSD",1765047744126,0.1971,3047.9,3047.5,4.27609261]
["bitfinex","ETHUSD",1765047744299,0.6839,3047.9,3047.5,7.55747078]
["bitfinex","ETHUSD",1765047744715,0.4868,3047.8,3047.5,7.08167078]
["bitfinex","ETHUSD",1765047745108,0.1971,3047.9,3047.5,7.08167078]
["bitfinex","ETHUSD",1765047745305,0.002,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047745630,0.81909474,3048.1,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047745937,0.4954,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047746094,0.002,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047746298,0.4954,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047746700,0.9822,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047747502,0.4954,3048.0,3047.6,6.562541]
["bitfinex","ETHUSD",1765047747720,0.4954,3048.0,3047.6,7.59882645]
["bitfinex","ETHUSD",1765047747920,0.4954,3048.0,3047.6,10.88009695]
["bitfinex","ETHUSD",1765047748131,0.002,3048.2,3047.9,0.4758]
["bitfinex","ETHUSD",1765047748534,0.002,3048.2,3047.9,0.9948]
["bitfinex","ETHUSD",1765047748920,0.4954,3048.0,3047.9,0.519]
["bitfinex","ETHUSD",1765047749346,0.9822,3048.0,3047.9,0.519]
["bitfinex","ETHUSD",1765047749907,0.9822,3048.0,3047.9,3.79994753]
["bitfinex","ETHUSD",1765047750936,0.9822,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047751326,0.4954,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047752636,0.4954,3048.0,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047754410,0.8851,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047757355,0.8851,3047.9,3047.1,3.28172339]
["bitfinex","ETHUSD",1765047757658,0.81909474,3047.7,3047.2,0.519]
["bitfinex","ETHUSD",1765047757824,0.4954,3047.3,3047.2,3.80070123]
["bitfinex","ETHUSD",1765047758152,0.4954,3047.3,3047.2,4.63217185]
["bitfinex","ETHUSD",1765047759864,0.4868,3047.5,3047.2,8.38967308]
["bitfinex","ETHUSD",1765047760223,1.30589474,3047.7,3047.2,8.38967308]
["bitfinex","ETHUSD",1765047760424,0.4868,3047.6,3047.2,8.38967308]
["bitfinex","ETHUSD",1765047761154,0.4954,3047.3,3047.2,4.11317185]
["bitfinex","ETHUSD",1765047761354,0.4954,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765047761560,0.9822,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765047762160,0.81909474,3047.7,3047.2,3.75750123]
["bitfinex","ETHUSD",1765047762456,0.81909474,3047.7,3047.2,7.03920246]
["bitfinex","ETHUSD",1765047762457,0.4868,3047.6,3047.2,7.03920246]
["bitfinex","ETHUSD",1765047764635,0.4868,3047.6,3047.2,3.28170123]
["bitfinex","ETHUSD",1765047764841,0.4868,3047.6,3047.2,6.56340246]
["bitfinex","ETHUSD",1765047765957,0.4954,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765047766263,0.4954,3047.3,3047.0,0.519]
["bitfinex","ETHUSD",1765047766462,0.4954,3047.1,3047.0,3.80091663]
["bitfinex","ETHUSD",1765047766964,0.9822,3047.1,3047.0,3.80091663]
["bitfinex","ETHUSD",1765047769376,0.9822,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765047769949,1.16232947,3047.1,3046.0,0.4883]
["bitfinex","ETHUSD",1765047770155,0.91909474,3047.2,3046.0,0.4883]
["bitfinex","ETHUSD",1765047770156,0.6973,3047.0,3046.8,3.28211087]
["bitfinex","ETHUSD",1765047770640,1.1372,3046.9,3046.2,6.56555708]
["bitfinex","ETHUSD",1765047770839,0.2422,3046.7,3046.3,0.72559411]
["bitfinex","ETHUSD",1765047771042,0.2422,3046.7,3046.4,0.72911512]
["bitfinex","ETHUSD",1765047772044,0.81909474,3047.2,3046.6,7.04779506]
["bitfinex","ETHUSD",1765047772247,0.1852,3047.3,3046.8,0.4831]
["bitfinex","ETHUSD",1765047772774,0.6778,3047.3,3046.8,0.4831]
["bitfinex","ETHUSD",1765047772973,0.81909474,3047.2,3046.6,6.56469506]
["bitfinex","ETHUSD",1765047773176,0.81909474,3047.2,3046.6,7.34597608]
["bitfinex","ETHUSD",1765047774280,1.30509474,3047.2,3046.6,7.34597608]
["bitfinex","ETHUSD",1765047775864,0.486,3047.1,3046.6,7.34597608]
["bitfinex","ETHUSD",1765047776083,0.486,3047.1,3046.6,3.28234753]
["bitfinex","ETHUSD",1765047776282,0.4632,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765047776581,0.81909474,3047.2,3046.6,6.56469506]
["bitfinex","ETHUSD",1765047776786,0.486,3047.1,3046.6,6.56469506]
["bitfinex","ETHUSD",1765047777554,0.4632,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765047778386,0.4632,3046.7,3046.5,3.28243935]
["bitfinex","ETHUSD",1765047778588,0.7309,3046.6,3046.5,3.28243935]
["bitfinex","ETHUSD",1765047779683,1.30509474,3047.2,3046.5,7.50629462]
["bitfinex","ETHUSD",1765047780187,0.81909474,3047.2,3046.5,7.04349462]
["bitfinex","ETHUSD",1765047780390,0.81909474,3047.0,3046.5,7.04349462]
["bitfinex","ETHUSD",1765047780589,0.81909474,3047.0,3046.5,3.76103935]
["bitfinex","ETHUSD",1765047780892,0.486,3046.9,3046.5,3.76103935]
["bitfinex","ETHUSD",1765047781185,0.4632,3046.6,3046.5,3.28243935]
["bitfinex","ETHUSD",1765047781578,0.9492,3046.6,3046.5,3.28243935]
["bitfinex","ETHUSD",1765047782292,0.4632,3046.6,3046.5,3.28243935]
["bitfinex","ETHUSD",1765047782674,1.30509474,3046.8,3046.5,3.28243935]
["bitfinex","ETHUSD",1765047782976,0.81909474,3047.0,3046.7,0.4786]
["bitfinex","ETHUSD",1765047783684,1.30509474,3047.0,3046.7,0.4786]
["bitfinex","ETHUSD",1765047784186,1.30509474,3047.0,3046.5,6.56489462]
["bitfinex","ETHUSD",1765047786689,0.81909474,3047.0,3046.5,6.56489462]
["bitfinex","ETHUSD",1765047786895,0.81909474,3047.0,3046.5,7.02769462]
["bitfinex","ETHUSD",1765047787088,1.30509474,3047.6,3046.9,0.4786]
["bitfinex","ETHUSD",1765047787407,0.81909474,3047.4,3046.9,0.9976]
["bitfinex","ETHUSD",1765047787766,1.33809474,3047.8,3046.9,0.9976]
["bitfinex","ETHUSD",1765047788069,0.81909474,3047.6,3046.9,1.4604]
["bitfinex","ETHUSD",1765047789085,1.30509474,3047.6,3047.0,3.28191663]
["bitfinex","ETHUSD",1765047789667,1.30509474,3047.6,3047.1,0.055]
["bitfinex","ETHUSD",1765047789668,0.81909474,3047.6,3047.1,0.055]
["bitfinex","ETHUSD",1765047789961,0.1936,3047.9,3047.1,0.76878333]
["bitfinex","ETHUSD",1765047789962,0.486,3047.7,3047.1,0.76878333]
["bitfinex","ETHUSD",1765047790686,0.81909474,3047.8,3047.2,0.4628]
["bitfinex","ETHUSD",1765047790859,1.30509474,3047.8,3047.3,0.519]
["bitfinex","ETHUSD",1765047791394,0.486,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765047791796,1.30509474,3047.8,3047.4,3.28148585]
["bitfinex","ETHUSD",1765047793913,0.81909474,3047.8,3047.4,3.28148585]
["bitfinex","ETHUSD",1765047794408,0.81909474,3048.0,3047.7,0.4786]
["bitfinex","ETHUSD",1765047794574,1.30509474,3048.0,3047.7,0.519]
["bitfinex","ETHUSD",1765047794910,0.4632,3047.8,3047.7,0.519]
["bitfinex","ETHUSD",1765047795096,0.82109474,3048.2,3047.7,0.9976]
["bitfinex","ETHUSD",1765047795469,1.30709474,3048.2,3047.7,0.9976]
["bitfinex","ETHUSD",1765047795907,1.30709474,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047796111,1.30709474,3048.2,3047.7,5.00838381]
["bitfinex","ETHUSD",1765047796486,0.4632,3047.8,3047.7,4.52978381]
["bitfinex","ETHUSD",1765047797777,0.4632,3047.8,3047.7,1.24862352]
["bitfinex","ETHUSD",1765047798320,0.4632,3047.8,3047.5,3.28130475]
["bitfinex","ETHUSD",1765047798481,0.486,3047.8,3047.5,3.28130475]
["bitfinex","ETHUSD",1765047798804,0.4632,3047.6,3047.4,4.61952877]
["bitfinex","ETHUSD",1765047798995,0.4632,3047.6,3047.4,3.28144844]
["bitfinex","ETHUSD",1765047799191,0.3016,3047.5,3047.4,3.28144844]
["bitfinex","ETHUSD",1765047800025,0.3016,3047.5,3047.3,3.28155051]
["bitfinex","ETHUSD",1765047800324,1.79629474,3047.4,3047.1,0.71378333]
["bitfinex","ETHUSD",1765047800489,0.2739,3047.2,3047.0,4.52643878]
["bitfinex","ETHUSD",1765047800674,0.483,3047.1,3047.0,4.52643878]
["bitfinex","ETHUSD",1765047800985,1.31119474,3047.4,3047.1,3.28180893]
["bitfinex","ETHUSD",1765047801177,0.81909474,3047.6,3047.1,6.56361786]
["bitfinex","ETHUSD",1765047801384,0.4921,3047.5,3047.1,14.32278781]
["bitfinex","ETHUSD",1765047802610,0.81909474,3047.8,3047.4,0.4985]
["bitfinex","ETHUSD",1765047802791,0.81909474,3047.8,3047.5,0.4985]
["bitfinex","ETHUSD",1765047803307,0.81909474,3048.4,3047.7,0.4985]
["bitfinex","ETHUSD",1765047803308,0.002,3048.2,3047.7,0.4985]
["bitfinex","ETHUSD",1765047803606,0.81909474,3048.0,3047.7,0.4985]
["bitfinex","ETHUSD",1765047803993,1.31119474,3048.0,3047.5,6.29863523]
["bitfinex","ETHUSD",1765047804196,1.31119474,3048.0,3047.5,7.02556875]
["bitfinex","ETHUSD",1765047804608,1.31119474,3048.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1765047806012,0.4851,3047.7,3047.5,4.00824891]
["bitfinex","ETHUSD",1765047806182,0.2707,3047.6,3047.5,4.00824891]
["bitfinex","ETHUSD",1765047807582,0.2707,3047.6,3047.5,0.72693352]
["bitfinex","ETHUSD",1765047807583,0.7628,3047.6,3047.5,0.72693352]
["bitfinex","ETHUSD",1765047807909,0.03283224,3047.7,3047.4,0.519]
["bitfinex","ETHUSD",1765047808117,0.81909474,3047.8,3047.5,3.28136239]
["bitfinex","ETHUSD",1765047808296,0.81909474,3047.8,3047.6,0.4985]
["bitfinex","ETHUSD",1765047808615,1.31119474,3048.0,3047.6,0.4985]
["bitfinex","ETHUSD",1765047810305,1.31119474,3048.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1765047811907,1.30419474,3047.8,3047.6,3.28126745]
["bitfinex","ETHUSD",1765047812109,1.30419474,3047.8,3047.6,3.28125917]
["bitfinex","ETHUSD",1765047812299,0.2707,3047.7,3047.4,6.56294919]
["bitfinex","ETHUSD",1765047812493,0.1915,3047.9,3047.5,0.63660462]
["bitfinex","ETHUSD",1765047812697,0.6836,3047.9,3047.4,6.56294919]
["bitfinex","ETHUSD",1765047813003,0.6836,3047.9,3047.4,7.01464919]
["bitfinex","ETHUSD",1765047813985,0.81909474,3048.0,3047.4,6.56294919]
["bitfinex","ETHUSD",1765047814184,0.81909474,3048.0,3047.5,0.4517]
["bitfinex","ETHUSD",1765047814682,1.31119474,3048.0,3047.6,6.562541]
["bitfinex","ETHUSD",1765047815617,0.81909474,3048.0,3047.6,6.562541]
["bitfinex","ETHUSD",1765047815992,1.31119474,3048.0,3047.6,6.562541]
["bitfinex","ETHUSD",1765047816517,0.81909474,3048.0,3047.4,12.86160693]
["bitfinex","ETHUSD",1765047816819,0.81909474,3048.0,3047.6,0.4517]
["bitfinex","ETHUSD",1765047817020,0.81909474,3048.0,3047.4,12.86160693]
["bitfinex","ETHUSD",1765047817424,0.81909474,3048.0,3047.4,6.5629717]
["bitfinex","ETHUSD",1765047818504,0.81909474,3048.0,3047.4,7.0146717]
["bitfinex","ETHUSD",1765047818705,0.81909474,3048.0,3047.5,0.4517]
["bitfinex","ETHUSD",1765047818901,0.82109474,3048.2,3047.5,0.4517]
["bitfinex","ETHUSD",1765047819106,0.82109474,3048.2,3047.6,6.29863523]
["bitfinex","ETHUSD",1765047819456,0.82109474,3048.2,3047.5,2.07867684]
["bitfinex","ETHUSD",1765047819610,0.81362221,3048.2,3047.5,2.07867684]
["bitfinex","ETHUSD",1765047820194,0.81909474,3048.0,3047.5,1.62697684]
["bitfinex","ETHUSD",1765047820427,0.81909474,3048.0,3047.4,12.86160693]
["bitfinex","ETHUSD",1765047820428,0.81909474,3048.0,3047.4,6.5629717]
["bitfinex","ETHUSD",1765047820593,1.31119474,3048.0,3047.4,6.5629717]
["bitfinex","ETHUSD",1765047820922,0.81909474,3047.8,3047.4,6.5629717]
["bitfinex","ETHUSD",1765047821329,1.31119474,3047.8,3047.4,6.5629717]
["bitfinex","ETHUSD",1765047821935,0.81909474,3048.0,3047.7,0.4985]
["bitfinex","ETHUSD",1765047823125,0.81362221,3048.2,3047.9,0.4985]
["bitfinex","ETHUSD",1765047823533,0.4851,3048.0,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047824033,0.2707,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047824456,0.9543,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047825405,0.9543,3047.9,3047.3,0.4517]
["bitfinex","ETHUSD",1765047825611,0.9543,3047.9,3047.4,7.55281444]
["bitfinex","ETHUSD",1765047826014,0.9543,3047.9,3047.4,8.00451444]
["bitfinex","ETHUSD",1765047827546,1.31119474,3048.2,3047.5,0.4517]
["bitfinex","ETHUSD",1765047827716,0.81909474,3048.0,3047.5,0.4517]
["bitfinex","ETHUSD",1765047827917,0.002,3048.5,3048.1,0.1568]
["bitfinex","ETHUSD",1765047828246,0.4941,3048.5,3047.9,0.72559411]
["bitfinex","ETHUSD",1765047828452,0.03283224,3048.4,3048.1,0.1971]
["bitfinex","ETHUSD",1765047828625,0.4851,3047.9,3047.5,1.99887555]
["bitfinex","ETHUSD",1765047828830,0.4851,3047.9,3047.6,1.86138111]
["bitfinex","ETHUSD",1765047829218,0.4921,3048.2,3047.6,1.86138111]
["bitfinex","ETHUSD",1765047829420,0.4921,3048.4,3047.8,0.4985]
["bitfinex","ETHUSD",1765047829646,0.4921,3048.4,3047.9,6.56189506]
["bitfinex","ETHUSD",1765047831521,0.4921,3048.4,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047831728,0.81909474,3048.3,3047.8,8.13149303]
["bitfinex","ETHUSD",1765047832449,0.81909474,3048.3,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047832651,0.4505,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047833026,0.48333224,3048.4,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047833335,0.4862,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047833536,0.4862,3047.9,3047.6,6.56244015]
["bitfinex","ETHUSD",1765047833737,1.28409474,3048.2,3047.6,7.47794825]
["bitfinex","ETHUSD",1765047833942,0.81909474,3048.0,3047.6,7.47794825]
["bitfinex","ETHUSD",1765047834546,0.465,3047.9,3047.6,7.47794825]
["bitfinex","ETHUSD",1765047834935,0.81909474,3048.0,3047.6,7.47794825]
["bitfinex","ETHUSD",1765047835136,1.28409474,3048.0,3047.6,7.47794825]
["bitfinex","ETHUSD",1765047835460,0.465,3048.0,3047.6,7.47794825]
["bitfinex","ETHUSD",1765047836376,0.81909474,3048.2,3047.6,7.47794825]
["bitfinex","ETHUSD",1765047836575,1.28409474,3048.2,3047.6,7.47794825]
["bitfinex","ETHUSD",1765047836740,0.465,3048.1,3047.6,7.47794825]
["bitfinex","ETHUSD",1765047838869,0.4634,3047.7,3047.6,4.19667775]
["bitfinex","ETHUSD",1765047839169,0.6522,3047.7,3047.5,0.518]
["bitfinex","ETHUSD",1765047839369,0.3216,3047.6,3047.5,3.79937817]
["bitfinex","ETHUSD",1765047840962,0.6538,3047.7,3047.5,3.79937817]
["bitfinex","ETHUSD",1765047841174,0.1888,3047.7,3047.5,3.79937817]
["bitfinex","ETHUSD",1765047841373,0.6538,3047.9,3047.5,7.08075634]
["bitfinex","ETHUSD",1765047841762,0.4634,3047.6,3047.5,3.79937817]
["bitfinex","ETHUSD",1765047843778,0.81909474,3048.0,3047.5,7.54405634]
["bitfinex","ETHUSD",1765047844369,0.465,3047.9,3047.5,7.54405634]
["bitfinex","ETHUSD",1765047846072,0.4634,3047.6,3047.5,3.79937817]
["bitfinex","ETHUSD",1765047846574,0.81909474,3047.8,3047.5,7.08075634]
["bitfinex","ETHUSD",1765047846873,1.28409474,3047.8,3047.5,7.08075634]
["bitfinex","ETHUSD",1765047847972,0.81909474,3047.8,3047.5,7.08075634]
["bitfinex","ETHUSD",1765047848171,0.4634,3047.6,3047.5,3.79937817]
["bitfinex","ETHUSD",1765047848869,0.9284,3047.6,3047.2,0.518]
["bitfinex","ETHUSD",1765047849075,0.9284,3047.6,3047.4,3.28148345]
["bitfinex","ETHUSD",1765047849076,0.3216,3047.5,3047.4,3.28148345]
["bitfinex","ETHUSD",1765047849263,0.7866,3047.5,3047.4,3.28148345]
["bitfinex","ETHUSD",1765047850373,0.7866,3047.5,3047.3,3.28159354]
["bitfinex","ETHUSD",1765047850569,0.81909474,3047.8,3047.3,3.28159354]
["bitfinex","ETHUSD",1765047850753,0.81909474,3047.8,3047.4,0.4633]
["bitfinex","ETHUSD",1765047850936,0.465,3047.7,3047.4,0.4633]
["bitfinex","ETHUSD",1765047851138,0.465,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1765047852375,0.465,3047.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1765047852873,0.465,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1765047855482,0.465,3047.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1765047856479,0.465,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1765047857668,0.81909474,3047.8,3047.3,6.56318708]
["bitfinex","ETHUSD",1765047857875,0.81909474,3047.8,3047.3,7.05818708]
["bitfinex","ETHUSD",1765047857876,0.465,3047.8,3047.3,7.05818708]
["bitfinex","ETHUSD",1765047858180,0.465,3047.8,3047.3,6.56318708]
["bitfinex","ETHUSD",1765047860591,0.81909474,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1765047860884,0.81909474,3047.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1765047861091,1.27569474,3047.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1765047861387,1.27569474,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1765047861700,0.81909474,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1765047861989,0.4566,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765047863186,0.4566,3047.6,3047.3,3.28159354]
["bitfinex","ETHUSD",1765047863371,0.477,3047.4,3047.2,3.28166848]
["bitfinex","ETHUSD",1765047863683,0.3165,3047.3,3047.2,3.28166848]
["bitfinex","ETHUSD",1765047864547,0.3165,3047.3,3046.9,0.81909474]
["bitfinex","ETHUSD",1765047864748,0.3165,3047.0,3046.5,3.28241202]
["bitfinex","ETHUSD",1765047864964,0.3165,3047.0,3046.8,0.72559411]
["bitfinex","ETHUSD",1765047866072,1.27569474,3047.2,3046.8,0.72559411]
["bitfinex","ETHUSD",1765047868048,1.27569474,3047.2,3046.7,7.38357434]
["bitfinex","ETHUSD",1765047868662,0.81909474,3047.5,3046.7,7.38357434]
["bitfinex","ETHUSD",1765047868987,0.4566,3047.1,3046.7,7.38357434]
["bitfinex","ETHUSD",1765047869181,0.4566,3047.1,3046.7,8.90616536]
["bitfinex","ETHUSD",1765047870485,0.4566,3047.1,3046.7,4.10133454]
["bitfinex","ETHUSD",1765047870657,0.81909474,3047.0,3046.7,3.2822398]
["bitfinex","ETHUSD",1765047872091,0.81909474,3047.0,3046.7,6.5644796]
["bitfinex","ETHUSD",1765047872592,0.81909474,3047.2,3046.7,6.5644796]
["bitfinex","ETHUSD",1765047872798,0.81909474,3047.2,3047.0,0.4971]
["bitfinex","ETHUSD",1765047873002,0.81909474,3047.2,3046.8,0.4694]
["bitfinex","ETHUSD",1765047873302,1.27569474,3047.2,3046.7,6.5644796]
["bitfinex","ETHUSD",1765047873597,0.4566,3047.2,3046.7,7.0338796]
["bitfinex","ETHUSD",1765047875302,1.27569474,3047.5,3047.1,0.4971]
["bitfinex","ETHUSD",1765047875610,0.81909474,3047.7,3047.4,0.4971]
["bitfinex","ETHUSD",1765047875796,0.4566,3047.8,3047.4,0.4971]
["bitfinex","ETHUSD",1765047875983,0.98525888,3048.2,3047.7,0.4971]
["bitfinex","ETHUSD",1765047876179,0.82109474,3048.7,3047.7,0.4971]
["bitfinex","ETHUSD",1765047876506,0.81909474,3048.2,3047.7,0.9665]
["bitfinex","ETHUSD",1765047876681,0.81909474,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047876882,1.27569474,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047877292,0.4566,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047878396,0.477,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047878712,0.477,3047.9,3047.6,6.56243996]
["bitfinex","ETHUSD",1765047878911,0.477,3047.9,3047.6,8.37398074]
["bitfinex","ETHUSD",1765047880306,0.4566,3048.1,3047.6,8.84338074]
["bitfinex","ETHUSD",1765047880508,1.27769474,3048.5,3048.0,0.4971]
["bitfinex","ETHUSD",1765047880704,0.82109474,3048.5,3048.0,0.4971]
["bitfinex","ETHUSD",1765047880906,0.4566,3048.4,3048.0,0.4971]
["bitfinex","ETHUSD",1765047882101,0.81909474,3048.3,3048.0,0.4971]
["bitfinex","ETHUSD",1765047883021,1.27569474,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1765047886223,0.477,3048.2,3047.7,7.75346084]
["bitfinex","ETHUSD",1765047886428,0.477,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047886638,0.477,3048.2,3047.8,7.03151036]
["bitfinex","ETHUSD",1765047887342,0.82109474,3048.5,3048.1,0.4971]
["bitfinex","ETHUSD",1765047887520,0.81909474,3048.3,3048.1,0.4971]
["bitfinex","ETHUSD",1765047887847,0.002,3048.5,3048.1,0.4971]
["bitfinex","ETHUSD",1765047888047,0.81909474,3048.4,3048.2,0.4971]
["bitfinex","ETHUSD",1765047888255,0.81909474,3048.4,3047.9,1.29049474]
["bitfinex","ETHUSD",1765047888413,1.27569474,3048.4,3048.1,6.5614645]
["bitfinex","ETHUSD",1765047889028,0.4566,3048.4,3048.1,6.5614645]
["bitfinex","ETHUSD",1765047890943,0.002,3048.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1765047891142,0.4935,3048.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1765047891821,0.002,3048.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1765047892141,0.002,3048.5,3048.2,1.55734295]
["bitfinex","ETHUSD",1765047893017,0.002,3048.5,3048.3,3.280517]
["bitfinex","ETHUSD",1765047893552,1.29759474,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765047893917,1.75609474,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765047894869,1.75609474,3048.4,3048.2,4.38129676]
["bitfinex","ETHUSD",1765047894870,1.75609474,3048.4,3048.1,3.28071765]
["bitfinex","ETHUSD",1765047895052,1.75609474,3048.4,3047.6,0.518]
["bitfinex","ETHUSD",1765047895053,0.4785,3048.1,3047.6,0.518]
["bitfinex","ETHUSD",1765047895369,0.81909474,3048.2,3047.6,0.518]
["bitfinex","ETHUSD",1765047895370,1.27609474,3048.0,3047.6,0.518]
["bitfinex","ETHUSD",1765047895940,1.27759474,3048.0,3047.6,0.518]
["bitfinex","ETHUSD",1765047896184,0.4585,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765047896661,1.27759474,3048.0,3047.7,6.56232568]
["bitfinex","ETHUSD",1765047897177,1.27959474,3048.5,3047.9,0.4967]
["bitfinex","ETHUSD",1765047898543,0.81909474,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1765047898950,1.29759474,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765047899353,1.75609474,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765047900585,1.75609474,3048.1,3047.9,3.28092625]
["bitfinex","ETHUSD",1765047900760,0.6779,3047.7,3047.2,3.28162814]
["bitfinex","ETHUSD",1765047900962,0.6779,3047.7,3047.4,7.48169393]
["bitfinex","ETHUSD",1765047901171,0.81909474,3048.1,3047.6,0.4967]
["bitfinex","ETHUSD",1765047901483,0.4585,3048.0,3047.6,0.4967]
["bitfinex","ETHUSD",1765047902185,0.4585,3048.0,3047.7,6.56232568]
["bitfinex","ETHUSD",1765047902988,0.4785,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765047903888,0.1994,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765047904071,0.81909474,3048.1,3047.8,0.4967]
["bitfinex","ETHUSD",1765047904271,1.27759474,3048.1,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047904782,0.4785,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047907189,0.81909474,3048.1,3047.6,6.562541]
["bitfinex","ETHUSD",1765047907399,0.81909474,3048.1,3047.7,0.7019141]
["bitfinex","ETHUSD",1765047907585,0.81909474,3048.1,3047.7,1.1585141]
["bitfinex","ETHUSD",1765047907768,0.81909474,3048.1,3047.7,0.4566]
["bitfinex","ETHUSD",1765047908295,0.81909474,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047908881,1.27759474,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047909787,0.4785,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047910100,1.49699474,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047910301,1.95549474,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047910911,1.95549474,3047.9,3047.5,6.56275634]
["bitfinex","ETHUSD",1765047911111,0.3026,3047.8,3047.5,7.38346361]
["bitfinex","ETHUSD",1765047911425,1.27759474,3048.1,3047.5,7.84006361]
["bitfinex","ETHUSD",1765047911722,1.27759474,3048.1,3047.7,0.4967]
["bitfinex","ETHUSD",1765047913020,0.81909474,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047913224,1.27759474,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047913924,1.27759474,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047915022,1.27759474,3048.1,3047.6,6.562541]
["bitfinex","ETHUSD",1765047915223,1.27759474,3048.1,3047.6,8.39627732]
["bitfinex","ETHUSD",1765047915524,1.27759474,3048.1,3047.6,8.85287732]
["bitfinex","ETHUSD",1765047917628,0.4585,3048.0,3047.6,8.39627732]
["bitfinex","ETHUSD",1765047918192,0.81909474,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765047918933,1.27759474,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765047919092,1.75609474,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765047919832,1.75609474,3048.1,3047.9,3.28091199]
["bitfinex","ETHUSD",1765047920038,0.4585,3048.0,3047.9,3.28091199]
["bitfinex","ETHUSD",1765047920240,0.937,3048.0,3047.9,3.28091199]
["bitfinex","ETHUSD",1765047920401,0.937,3048.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1765047920737,0.9663,3048.0,3047.5,8.39032052]
["bitfinex","ETHUSD",1765047921822,0.9663,3048.0,3047.5,8.88002052]
["bitfinex","ETHUSD",1765047923038,0.81909474,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1765047923411,0.4613,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765047924013,0.9491,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765047925007,0.9491,3048.1,3047.5,3.28137817]
["bitfinex","ETHUSD",1765047925208,0.81909474,3048.3,3047.5,4.3172187]
["bitfinex","ETHUSD",1765047925209,0.81909474,3047.8,3047.5,4.3172187]
["bitfinex","ETHUSD",1765047925709,0.81909474,3047.8,3047.5,7.59859687]
["bitfinex","ETHUSD",1765047925910,1.30689474,3047.8,3047.5,7.59859687]
["bitfinex","ETHUSD",1765047928807,0.4613,3047.6,3047.5,4.3172187]
["bitfinex","ETHUSD",1765047929208,0.4878,3047.7,3047.5,4.3172187]
["bitfinex","ETHUSD",1765047929723,0.81909474,3047.8,3047.5,7.59859687]
["bitfinex","ETHUSD",1765047929929,1.30689474,3047.8,3047.5,7.59859687]
["bitfinex","ETHUSD",1765047932548,0.1911,3047.9,3047.5,7.59859687]
["bitfinex","ETHUSD",1765047932726,0.6789,3047.9,3047.5,13.89601142]
["bitfinex","ETHUSD",1765047934260,0.4878,3047.8,3047.5,13.89601142]
["bitfinex","ETHUSD",1765047934770,0.1911,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1765047934771,0.4613,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765047935129,0.1911,3047.9,3047.5,3.73987817]
["bitfinex","ETHUSD",1765047935335,0.81909474,3048.0,3047.6,0.4585]
["bitfinex","ETHUSD",1765047935549,1.30689474,3048.0,3047.6,0.4585]
["bitfinex","ETHUSD",1765047935756,0.4878,3047.9,3047.6,0.4585]
["bitfinex","ETHUSD",1765047938672,0.4878,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765047939043,0.81909474,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765047939269,1.28039474,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765047940992,0.81909474,3047.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1765047941190,1.30689474,3048.3,3047.7,0.4585]
["bitfinex","ETHUSD",1765047941396,0.81909474,3048.1,3047.7,0.4585]
["bitfinex","ETHUSD",1765047942089,0.81909474,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047942393,1.30689474,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047945196,1.30689474,3048.1,3047.7,6.56232568]
["bitfinex","ETHUSD",1765047947164,0.81909474,3047.9,3047.7,6.56232568]
["bitfinex","ETHUSD",1765047948306,0.81909474,3048.1,3047.8,3.73955518]
["bitfinex","ETHUSD",1765047948781,1.30689474,3048.1,3047.8,3.73955518]
["bitfinex","ETHUSD",1765047949382,1.30689474,3048.1,3047.8,7.02061036]
["bitfinex","ETHUSD",1765047950180,0.002,3048.5,3048.0,6.56167978]
["bitfinex","ETHUSD",1765047950404,0.4561,3048.3,3048.0,6.56167978]
["bitfinex","ETHUSD",1765047951029,0.4295,3048.3,3048.0,6.56167978]
["bitfinex","ETHUSD",1765047951412,0.4295,3048.3,3047.9,6.56189506]
["bitfinex","ETHUSD",1765047951616,0.4295,3048.3,3047.9,8.01720213]
["bitfinex","ETHUSD",1765047953108,0.81909474,3048.2,3047.9,8.01720213]
["bitfinex","ETHUSD",1765047953317,1.31559474,3048.2,3047.9,8.01720213]
["bitfinex","ETHUSD",1765047953812,1.31559474,3048.2,3047.9,6.56189506]
["bitfinex","ETHUSD",1765047957325,0.81909474,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047957625,0.4652,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047958413,0.4965,3048.3,3047.9,7.04189506]
["bitfinex","ETHUSD",1765047958609,0.82109474,3048.5,3047.9,7.04189506]
["bitfinex","ETHUSD",1765047958826,0.82109474,3048.5,3047.9,7.87276845]
["bitfinex","ETHUSD",1765047959221,0.002,3048.5,3048.2,3.28062463]
["bitfinex","ETHUSD",1765047959831,0.002,3048.5,3048.2,6.56124926]
["bitfinex","ETHUSD",1765047960233,0.4985,3048.5,3048.2,6.56124926]
["bitfinex","ETHUSD",1765047961005,0.002,3048.5,3048.2,6.56124926]
["bitfinex","ETHUSD",1765047961206,0.002,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765047961819,0.4672,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765047962219,0.9637,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765047963418,0.9637,3048.5,3048.2,6.56124926]
["bitfinex","ETHUSD",1765047963759,0.2601,3048.3,3048.1,3.28069576]
["bitfinex","ETHUSD",1765047963918,1.28229474,3048.2,3048.1,3.28069576]
["bitfinex","ETHUSD",1765047964114,1.28229474,3048.2,3047.9,3.2809163]
["bitfinex","ETHUSD",1765047964322,0.2621,3047.9,3047.6,0.518]
["bitfinex","ETHUSD",1765047964523,0.2621,3047.9,3047.6,0.99642935]
["bitfinex","ETHUSD",1765047964738,0.7586,3047.9,3047.6,0.99642935]
["bitfinex","ETHUSD",1765047965845,0.4965,3048.1,3047.8,0.48]
["bitfinex","ETHUSD",1765047966812,0.81909474,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047967028,1.31559474,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1765047967929,1.31559474,3048.2,3047.7,3.28116284]
["bitfinex","ETHUSD",1765047968223,1.31559474,3048.2,3047.7,4.71224599]
["bitfinex","ETHUSD",1765047968552,1.31559474,3048.2,3047.7,8.44790883]
["bitfinex","ETHUSD",1765047969527,0.4965,3048.1,3047.7,7.99340883]
["bitfinex","ETHUSD",1765047969860,0.4652,3047.8,3047.7,4.71224599]
["bitfinex","ETHUSD",1765047970363,0.81909474,3048.0,3047.7,7.99340883]
["bitfinex","ETHUSD",1765047970557,1.31559474,3048.0,3047.7,7.99340883]
["bitfinex","ETHUSD",1765047972653,0.81909474,3048.0,3047.7,7.99340883]
["bitfinex","ETHUSD",1765047972858,1.31559474,3048.2,3047.7,7.99340883]
["bitfinex","ETHUSD",1765047973369,1.31559474,3048.2,3047.7,8.44790883]
["bitfinex","ETHUSD",1765047975172,0.81909474,3048.2,3047.7,7.99340883]
["bitfinex","ETHUSD",1765047975366,0.4652,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765047976471,0.4652,3047.8,3047.6,3.28126385]
["bitfinex","ETHUSD",1765047978560,0.2608,3047.7,3047.6,3.28126385]
["bitfinex","ETHUSD",1765047980279,0.81909474,3048.0,3047.6,3.76176385]
["bitfinex","ETHUSD",1765047980483,0.4669,3048.1,3047.7,0.4805]
["bitfinex","ETHUSD",1765047986693,0.4669,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047986858,0.81909474,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047987063,1.28599474,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047987260,0.4669,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047990796,0.4534,3047.9,3047.6,6.562541]
["bitfinex","ETHUSD",1765047990975,0.4534,3047.9,3047.6,7.74226706]
["bitfinex","ETHUSD",1765047993997,0.4669,3048.1,3047.8,0.4805]
["bitfinex","ETHUSD",1765047994382,0.4669,3048.1,3047.6,7.012741]
["bitfinex","ETHUSD",1765047994888,0.4669,3048.1,3047.6,6.562541]
["bitfinex","ETHUSD",1765047995209,0.4689,3048.5,3048.0,7.04216477]
["bitfinex","ETHUSD",1765047995367,1.28799474,3048.5,3048.1,0.4805]
["bitfinex","ETHUSD",1765047995563,1.03200369,3048.5,3048.0,6.56166477]
["bitfinex","ETHUSD",1765047995787,0.4534,3048.2,3048.0,6.56166477]
["bitfinex","ETHUSD",1765047996173,0.3107,3048.1,3048.0,3.28082488]
["bitfinex","ETHUSD",1765047996894,0.4669,3048.2,3048.0,3.28082488]
["bitfinex","ETHUSD",1765047997310,0.002,3048.5,3048.1,0.4805]
["bitfinex","ETHUSD",1765047997494,0.4689,3048.5,3047.9,0.518]
["bitfinex","ETHUSD",1765047997676,0.4689,3048.5,3048.0,1.08113655]
["bitfinex","ETHUSD",1765047998176,0.4689,3048.5,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047998177,0.4534,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765047998490,0.3107,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765047999101,0.7776,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765048000418,0.7776,3047.9,3047.6,6.56243754]
["bitfinex","ETHUSD",1765048000419,0.9591,3047.9,3047.6,6.56243754]
["bitfinex","ETHUSD",1765048000787,0.4519,3047.7,3047.6,3.28116704]
["bitfinex","ETHUSD",1765048001118,0.4519,3047.7,3047.6,3.98922197]
["bitfinex","ETHUSD",1765048001323,0.4669,3048.1,3047.6,7.75099247]
["bitfinex","ETHUSD",1765048001500,0.4669,3048.1,3047.7,0.4805]
["bitfinex","ETHUSD",1765048001686,0.4669,3048.1,3047.6,7.27049247]
["bitfinex","ETHUSD",1765048003499,0.81909474,3048.0,3047.6,7.27049247]
["bitfinex","ETHUSD",1765048004818,0.4669,3047.9,3047.6,7.27049247]
["bitfinex","ETHUSD",1765048006616,1.28599474,3048.4,3047.8,0.4805]
["bitfinex","ETHUSD",1765048006921,0.81909474,3048.2,3047.9,0.4805]
["bitfinex","ETHUSD",1765048007421,1.28599474,3048.2,3047.9,0.4805]
["bitfinex","ETHUSD",1765048007626,1.28599474,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765048007821,0.81909474,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765048008018,0.4669,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765048009098,0.81909474,3048.2,3048.0,0.4805]
["bitfinex","ETHUSD",1765048009928,1.28599474,3048.2,3047.8,7.01231036]
["bitfinex","ETHUSD",1765048010126,1.28599474,3048.2,3047.7,6.56232568]
["bitfinex","ETHUSD",1765048010628,0.4902,3048.3,3047.7,6.56232568]
["bitfinex","ETHUSD",1765048010927,0.81909474,3048.2,3047.7,6.56232568]
["bitfinex","ETHUSD",1765048011107,0.81909474,3048.2,3047.7,7.64716216]
["bitfinex","ETHUSD",1765048011309,1.30019474,3048.2,3047.7,7.64716216]
["bitfinex","ETHUSD",1765048012729,0.81909474,3048.2,3047.7,7.64716216]
["bitfinex","ETHUSD",1765048012931,0.4811,3048.1,3047.7,7.64716216]
["bitfinex","ETHUSD",1765048015742,0.81909474,3048.2,3047.7,7.64716216]
["bitfinex","ETHUSD",1765048016038,0.81909474,3048.2,3047.8,0.4699]
["bitfinex","ETHUSD",1765048017728,0.81909474,3048.2,3047.9,6.56189506]
["bitfinex","ETHUSD",1765048020243,0.81909474,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765048020440,0.4877,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765048020642,0.4811,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765048020852,0.81909474,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765048021948,0.81909474,3048.2,3047.8,0.4699]
["bitfinex","ETHUSD",1765048022144,0.81909474,3048.2,3047.7,7.03222568]
["bitfinex","ETHUSD",1765048022329,0.81909474,3048.2,3047.8,1.5012466]
["bitfinex","ETHUSD",1765048022722,0.81909474,3048.2,3047.9,0.4699]
["bitfinex","ETHUSD",1765048022922,0.4831,3048.5,3048.1,0.4782]
["bitfinex","ETHUSD",1765048022923,0.002,3048.5,3048.1,0.4782]
["bitfinex","ETHUSD",1765048023423,0.4831,3048.5,3048.1,0.4782]
["bitfinex","ETHUSD",1765048024334,0.4831,3048.5,3048.2,3.28062463]
["bitfinex","ETHUSD",1765048024858,0.4831,3048.5,3048.2,6.56124926]
["bitfinex","ETHUSD",1765048026449,0.4831,3048.5,3047.9,0.9879]
["bitfinex","ETHUSD",1765048026450,0.4831,3048.5,3048.0,6.56167978]
["bitfinex","ETHUSD",1765048026650,0.4831,3048.5,3048.0,8.37756641]
["bitfinex","ETHUSD",1765048027862,0.4877,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765048028256,0.9688,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765048030169,0.4877,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765048030377,0.4811,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1765048030378,0.4811,3048.3,3048.0,7.03987978]
["bitfinex","ETHUSD",1765048030565,0.81909474,3048.4,3048.0,7.03987978]
["bitfinex","ETHUSD",1765048031273,1.30019474,3048.4,3048.0,7.03987978]
["bitfinex","ETHUSD",1765048031780,0.4811,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1765048031958,0.4877,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765048032359,0.9688,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765048033881,0.9688,3048.1,3047.9,3.28094753]
["bitfinex","ETHUSD",1765048034081,0.2625,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765048034774,0.7436,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765048035381,0.7436,3048.0,3047.8,4.10014505]
["bitfinex","ETHUSD",1765048035572,0.7436,3048.0,3046.7,3.28317816]
["bitfinex","ETHUSD",1765048035573,8.26762327,3047.9,3046.7,3.28317816]
["bitfinex","ETHUSD",1765048035769,0.2621,3047.5,3047.2,3.28170123]
["bitfinex","ETHUSD",1765048036175,0.4833,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765048036569,0.9644,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765048036775,0.9644,3047.3,3046.8,0.32841782]
["bitfinex","ETHUSD",1765048036776,0.9644,3047.3,3047.0,3.28189757]
["bitfinex","ETHUSD",1765048036954,0.4877,3047.1,3047.0,3.28189757]
["bitfinex","ETHUSD",1765048037150,0.4877,3047.1,3046.9,3.28199325]
["bitfinex","ETHUSD",1765048037373,0.9688,3047.0,3046.9,3.28199325]
["bitfinex","ETHUSD",1765048037789,0.9688,3047.0,3046.8,3.28213207]
["bitfinex","ETHUSD",1765048037990,0.9688,3047.0,3046.8,4.08910115]
["bitfinex","ETHUSD",1765048038190,0.2598,3046.9,3046.8,4.08910115]
["bitfinex","ETHUSD",1765048042698,0.2598,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765048043472,0.4523,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765048043675,0.9167,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765048043979,0.9167,3046.9,3046.7,3.28320537]
["bitfinex","ETHUSD",1765048044178,1.77899474,3046.8,3046.7,3.28320537]
["bitfinex","ETHUSD",1765048044375,1.77899474,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765048044601,0.1925,3046.9,3046.7,0.001]
["bitfinex","ETHUSD",1765048045708,0.4955,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765048045897,1.28349474,3047.2,3046.7,0.001]
["bitfinex","ETHUSD",1765048046092,0.4644,3047.1,3046.7,0.4665]
["bitfinex","ETHUSD",1765048047813,0.4644,3047.1,3046.8,3.28213207]
["bitfinex","ETHUSD",1765048048222,0.81909474,3047.0,3046.8,3.28213207]
["bitfinex","ETHUSD",1765048048392,0.4955,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765048049824,0.4955,3046.9,3046.7,3.28321627]
["bitfinex","ETHUSD",1765048051417,0.4955,3046.8,3046.7,3.28321627]
["bitfinex","ETHUSD",1765048051637,0.81909474,3047.0,3046.7,6.56545607]
["bitfinex","ETHUSD",1765048051925,1.28349474,3047.0,3046.7,6.56545607]
["bitfinex","ETHUSD",1765048058332,0.4644,3046.9,3046.7,6.56545607]
["bitfinex","ETHUSD",1765048060346,0.4644,3046.9,3046.3,0.001]
["bitfinex","ETHUSD",1765048060347,3.2322,3045.4,3043.8,4.13202127]
["bitfinex","ETHUSD",1765048060511,30.0,3043.4,3043.1,2.9415249]
["bitfinex","ETHUSD",1765048060838,12.59545706,3043.5,3042.0,0.001]
["bitfinex","ETHUSD",1765048060839,0.1,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1765048061060,0.82559411,3042.1,3039.8,3.47816106]
["bitfinex","ETHUSD",1765048061341,0.1,3040.5,3039.3,7.6737538]
["bitfinex","ETHUSD",1765048061508,0.1,3040.2,3040.1,0.29415249]
["bitfinex","ETHUSD",1765048061708,5.07092002,3040.2,3039.2,1.66760239]
["bitfinex","ETHUSD",1765048061943,7.81117154,3040.4,3039.2,0.6802]
["bitfinex","ETHUSD",1765048061944,0.1,3039.9,3039.2,0.6802]
["bitfinex","ETHUSD",1765048062119,5.67887575,3039.8,3038.8,6.78942853]
["bitfinex","ETHUSD",1765048062310,0.1,3039.5,3038.5,0.1885]
["bitfinex","ETHUSD",1765048062506,0.1,3039.5,3038.6,0.1667786]
["bitfinex","ETHUSD",1765048062507,0.81909474,3039.3,3038.6,0.1667786]
["bitfinex","ETHUSD",1765048062743,3.02075879,3039.2,3037.7,3.29190515]
["bitfinex","ETHUSD",1765048062917,3.02075879,3039.2,3037.3,3.24933789]
["bitfinex","ETHUSD",1765048062918,2.32366061,3038.8,3037.3,3.24933789]
["bitfinex","ETHUSD",1765048063243,0.1,3038.0,3037.9,0.98771122]
["bitfinex","ETHUSD",1765048063444,0.1,3038.0,3037.0,0.4917]
["bitfinex","ETHUSD",1765048063445,1.32309818,3038.0,3037.0,0.4917]
["bitfinex","ETHUSD",1765048063648,1.32309818,3038.0,3036.5,8.23469967]
["bitfinex","ETHUSD",1765048063649,2.32366061,3037.7,3036.5,0.9881195]
["bitfinex","ETHUSD",1765048063832,0.1,3036.9,3035.8,0.1885]
["bitfinex","ETHUSD",1765048064034,1.32409818,3036.8,3035.8,0.1885]
["bitfinex","ETHUSD",1765048064229,2.32366061,3036.3,3035.8,0.1885]
["bitfinex","ETHUSD",1765048064407,0.69709818,3036.2,3036.0,11.587831]
["bitfinex","ETHUSD",1765048064614,0.69709818,3036.1,3036.0,9.81372808]
["bitfinex","ETHUSD",1765048064844,0.69709818,3036.1,3036.0,1.62876208]
["bitfinex","ETHUSD",1765048065006,0.69709818,3036.1,3036.0,0.4655]
["bitfinex","ETHUSD",1765048065515,1.22409818,3036.1,3035.8,0.1885]
["bitfinex","ETHUSD",1765048065716,1.22509818,3036.0,3035.8,0.1885]
["bitfinex","ETHUSD",1765048065941,0.69709818,3035.9,3035.6,0.4917]
["bitfinex","ETHUSD",1765048066130,0.69709818,3035.8,3035.6,0.4917]
["bitfinex","ETHUSD",1765048066436,0.69709818,3035.7,3035.2,2.967216]
["bitfinex","ETHUSD",1765048066639,0.81909474,3036.4,3035.1,0.4917]
["bitfinex","ETHUSD",1765048066640,0.69709818,3035.6,3035.1,0.4917]
["bitfinex","ETHUSD",1765048066808,0.69709818,3035.5,3035.2,10.619209]
["bitfinex","ETHUSD",1765048067014,0.69709818,3035.4,3035.3,0.4917]
["bitfinex","ETHUSD",1765048067215,0.69709818,3035.4,3035.0,0.1885]
["bitfinex","ETHUSD",1765048067216,1.22609818,3035.4,3035.0,0.1885]
["bitfinex","ETHUSD",1765048067423,1.22709818,3035.3,3035.1,0.1885]
["bitfinex","ETHUSD",1765048067639,0.69709818,3035.2,3034.3,0.98904631]
["bitfinex","ETHUSD",1765048067829,0.69709818,3035.1,3034.1,0.1885]
["bitfinex","ETHUSD",1765048068028,0.72559411,3035.7,3034.1,0.1885]
["bitfinex","ETHUSD",1765048068029,1.22709818,3035.0,3034.2,5.063765]
["bitfinex","ETHUSD",1765048068217,0.67413318,3034.9,3034.2,0.81909474]
["bitfinex","ETHUSD",1765048068418,0.81909474,3034.6,3034.2,3.20968]
["bitfinex","ETHUSD",1765048068623,1.34909474,3034.6,3034.1,0.1885]
["bitfinex","ETHUSD",1765048068821,0.81909474,3034.5,3034.1,0.1885]
["bitfinex","ETHUSD",1765048069022,0.81909474,3034.4,3034.1,0.6802]
["bitfinex","ETHUSD",1765048069240,0.81909474,3034.4,3033.7,0.98936596]
["bitfinex","ETHUSD",1765048069442,0.81909474,3034.4,3031.9,3.48667576]
["bitfinex","ETHUSD",1765048069443,0.1,3034.2,3033.1,0.1885]
["bitfinex","ETHUSD",1765048069747,0.405504,3034.9,3033.1,0.1885]
["bitfinex","ETHUSD",1765048069748,3.29435018,3035.5,3034.3,0.1885]
["bitfinex","ETHUSD",1765048070044,3.29435018,3035.5,3033.2,10.87957]
["bitfinex","ETHUSD",1765048070045,0.81909474,3034.4,3033.3,8.609101]
["bitfinex","ETHUSD",1765048070241,0.405504,3034.2,3033.1,0.1885]
["bitfinex","ETHUSD",1765048070430,0.81909474,3034.4,3033.2,0.4953]
["bitfinex","ETHUSD",1765048070613,0.1,3033.9,3033.1,3.29692585]
["bitfinex","ETHUSD",1765048070814,0.1,3033.9,3032.8,3.29727891]
["bitfinex","ETHUSD",1765048071129,0.1,3033.9,3032.7,3.2973818]
["bitfinex","ETHUSD",1765048071130,0.1,3033.3,3032.7,3.2973818]
["bitfinex","ETHUSD",1765048071334,0.1,3033.3,3032.2,0.72559411]
["bitfinex","ETHUSD",1765048071335,0.531,3033.2,3032.5,3.79282423]
["bitfinex","ETHUSD",1765048071533,0.1,3033.1,3032.1,0.458]
["bitfinex","ETHUSD",1765048071831,0.1,3033.1,3031.8,0.91409411]
["bitfinex","ETHUSD",1765048071832,0.405504,3033.1,3031.8,0.1885]
["bitfinex","ETHUSD",1765048072040,0.1,3032.5,3031.8,3.29834314]
["bitfinex","ETHUSD",1765048072343,0.532,3033.2,3033.0,0.1851]
["bitfinex","ETHUSD",1765048072516,0.72559411,3033.7,3031.8,0.70548953]
["bitfinex","ETHUSD",1765048072713,0.1,3032.8,3031.9,3.29824784]
["bitfinex","ETHUSD",1765048072938,0.1,3032.8,3031.6,3.29852373]
["bitfinex","ETHUSD",1765048072939,0.532,3032.7,3031.6,0.81909474]
["bitfinex","ETHUSD",1765048073140,0.532,3032.7,3031.4,0.1851]
["bitfinex","ETHUSD",1765048073141,0.1,3032.3,3031.5,2.472498]
["bitfinex","ETHUSD",1765048073349,0.532,3032.2,3031.4,0.1851]
["bitfinex","ETHUSD",1765048073543,1.22459874,3033.1,3031.4,0.1851]
["bitfinex","ETHUSD",1765048073544,0.81909474,3033.1,3032.2,0.1851]
["bitfinex","ETHUSD",1765048073844,0.632,3033.0,3032.2,0.1851]
["bitfinex","ETHUSD",1765048074045,0.632,3033.0,3032.2,0.6431]
["bitfinex","ETHUSD",1765048074046,0.81909474,3032.8,3032.2,0.6431]
["bitfinex","ETHUSD",1765048074252,0.81909474,3032.8,3032.1,0.1851]
["bitfinex","ETHUSD",1765048074548,0.81909474,3033.1,3032.9,0.4626]
["bitfinex","ETHUSD",1765048074849,4.1160804,3033.1,3032.1,0.81909474]
["bitfinex","ETHUSD",1765048075061,0.1,3032.5,3032.1,0.81909474]
["bitfinex","ETHUSD",1765048075229,0.81909474,3032.2,3032.1,0.81909474]
["bitfinex","ETHUSD",1765048075553,0.81909474,3032.2,3031.2,3.75698181]
["bitfinex","ETHUSD",1765048075732,0.533,3032.1,3031.3,0.458]
["bitfinex","ETHUSD",1765048076135,0.1,3032.0,3030.9,3.94581894]
["bitfinex","ETHUSD",1765048076326,0.1,3032.0,3031.0,6.59848234]
["bitfinex","ETHUSD",1765048076527,0.81909474,3031.5,3031.0,3.29924117]
["bitfinex","ETHUSD",1765048076846,0.533,3032.3,3031.3,5.157737]
["bitfinex","ETHUSD",1765048077047,0.81909474,3032.8,3031.6,0.4626]
["bitfinex","ETHUSD",1765048077247,1.35209474,3032.4,3031.6,0.4626]
["bitfinex","ETHUSD",1765048077558,1.45209474,3032.4,3031.1,8.473515]
["bitfinex","ETHUSD",1765048077759,0.81909474,3031.9,3031.1,3.0504]
["bitfinex","ETHUSD",1765048077960,0.81909474,3031.7,3031.0,6.59848234]
["bitfinex","ETHUSD",1765048078467,0.81909474,3031.7,3031.2,3.29902348]
["bitfinex","ETHUSD",1765048078639,0.81909474,3031.7,3031.1,3.29908977]
["bitfinex","ETHUSD",1765048079235,0.1,3031.5,3030.8,4.11851123]
["bitfinex","ETHUSD",1765048079547,0.1,3031.6,3031.1,0.1851]
["bitfinex","ETHUSD",1765048079873,0.81909474,3031.7,3031.1,3.48421797]
["bitfinex","ETHUSD",1765048079874,0.81909474,3031.2,3031.1,3.48421797]
["bitfinex","ETHUSD",1765048080165,0.81909474,3031.2,3031.1,3.29911797]
["bitfinex","ETHUSD",1765048080384,0.81909474,3031.2,3030.8,0.81909474]
["bitfinex","ETHUSD",1765048080529,0.81909474,3030.9,3030.6,0.002]
["bitfinex","ETHUSD",1765048080732,0.533,3030.8,3030.6,0.002]
["bitfinex","ETHUSD",1765048080927,0.533,3030.8,3030.7,0.81909474]
["bitfinex","ETHUSD",1765048081129,0.1,3031.6,3031.3,10.988375]
["bitfinex","ETHUSD",1765048081358,0.533,3032.2,3031.5,0.6477]
["bitfinex","ETHUSD",1765048081577,0.81909474,3031.9,3031.5,1.1057]
["bitfinex","ETHUSD",1765048081776,0.81909474,3032.1,3031.5,1.1057]
["bitfinex","ETHUSD",1765048081944,0.81909474,3032.1,3031.6,0.458]
["bitfinex","ETHUSD",1765048082144,0.81909474,3032.1,3031.5,0.6477]
["bitfinex","ETHUSD",1765048082344,0.91909474,3031.6,3030.9,3.29931034]
["bitfinex","ETHUSD",1765048082559,0.81909474,3031.3,3031.0,3.29921553]
["bitfinex","ETHUSD",1765048082751,0.81909474,3031.1,3030.8,3.29935897]
["bitfinex","ETHUSD",1765048083088,0.81909474,3031.1,3030.7,0.81909474]
["bitfinex","ETHUSD",1765048083252,0.1,3031.0,3030.7,0.81909474]
["bitfinex","ETHUSD",1765048083455,0.633,3030.9,3030.7,0.81909474]
["bitfinex","ETHUSD",1765048083772,0.81909474,3030.8,3030.7,0.81909474]
["bitfinex","ETHUSD",1765048083972,0.81909474,3031.3,3030.8,0.9206]
["bitfinex","ETHUSD",1765048084205,0.81909474,3031.1,3030.8,0.458]
["bitfinex","ETHUSD",1765048084349,0.0008,3031.9,3031.1,9.7191]
["bitfinex","ETHUSD",1765048084547,0.533,3032.1,3031.2,0.1851]
["bitfinex","ETHUSD",1765048084766,0.91909474,3032.5,3031.2,0.1851]
["bitfinex","ETHUSD",1765048084964,0.91909474,3032.5,3031.4,6.741942]
["bitfinex","ETHUSD",1765048085514,0.04122147,3032.4,3031.5,0.458]
["bitfinex","ETHUSD",1765048085792,0.81909474,3032.1,3031.6,3.16455]
["bitfinex","ETHUSD",1765048085998,0.81909474,3032.5,3031.7,0.458]
["bitfinex","ETHUSD",1765048086165,0.81909474,3032.3,3031.7,0.458]
["bitfinex","ETHUSD",1765048086494,0.81909474,3032.3,3031.3,0.533]
["bitfinex","ETHUSD",1765048086495,0.81909474,3031.9,3031.3,0.533]
["bitfinex","ETHUSD",1765048086652,0.81909474,3032.1,3031.7,3.29846552]
["bitfinex","ETHUSD",1765048086989,0.81909474,3032.1,3031.7,6.59694492]
["bitfinex","ETHUSD",1765048087151,0.81909474,3032.1,3031.8,0.458]
["bitfinex","ETHUSD",1765048087355,0.81909474,3031.9,3031.7,3.29846552]
["bitfinex","ETHUSD",1765048087695,0.81909474,3032.2,3031.7,7.05494492]
["bitfinex","ETHUSD",1765048088185,0.81909474,3032.2,3032.1,0.1851]
["bitfinex","ETHUSD",1765048088387,0.81909474,3032.5,3032.1,7.2437885]
["bitfinex","ETHUSD",1765048088587,0.81909474,3032.5,3032.1,3.48314425]
["bitfinex","ETHUSD",1765048088588,0.81909474,3032.3,3032.1,3.48314425]
["bitfinex","ETHUSD",1765048088951,0.81909474,3032.5,3032.1,3.48314425]
["bitfinex","ETHUSD",1765048089148,0.81909474,3032.3,3032.1,3.48314425]
["bitfinex","ETHUSD",1765048089354,0.67647342,3032.2,3032.1,3.48314425]
["bitfinex","ETHUSD",1765048089656,0.81909474,3032.5,3032.1,6.7811885]
["bitfinex","ETHUSD",1765048089857,0.67681736,3032.4,3032.1,7.7017885]
["bitfinex","ETHUSD",1765048090086,0.67681736,3032.3,3032.1,7.2437885]
["bitfinex","ETHUSD",1765048090291,0.81909474,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765048090693,1.35209474,3032.7,3032.3,6.59565346]
["bitfinex","ETHUSD",1765048090905,1.35209474,3032.7,3032.3,7.05365346]
["bitfinex","ETHUSD",1765048091117,0.81909474,3032.9,3032.3,6.78984113]
["bitfinex","ETHUSD",1765048091318,0.81909474,3033.2,3032.5,8.23469967]
["bitfinex","ETHUSD",1765048091637,0.81909474,3032.8,3032.5,8.23469967]
["bitfinex","ETHUSD",1765048091940,0.81909474,3033.2,3032.6,0.458]
["bitfinex","ETHUSD",1765048092136,0.81909474,3033.2,3032.7,0.4626]
["bitfinex","ETHUSD",1765048092432,0.81909474,3033.2,3032.8,6.59456606]
["bitfinex","ETHUSD",1765048092640,0.81909474,3033.0,3032.3,0.458]
["bitfinex","ETHUSD",1765048092842,0.86030806,3033.0,3032.2,3.29793549]
["bitfinex","ETHUSD",1765048093133,0.81909474,3032.9,3032.2,15.6368742]
["bitfinex","ETHUSD",1765048093322,0.81909474,3032.7,3032.2,15.6368742]
["bitfinex","ETHUSD",1765048093520,0.81909474,3032.7,3032.2,18.93480969]
["bitfinex","ETHUSD",1765048093862,0.81909474,3033.2,3032.6,0.4626]
["bitfinex","ETHUSD",1765048093994,0.81909474,3033.0,3032.6,0.4626]
["bitfinex","ETHUSD",1765048094194,1.35209474,3033.2,3032.6,0.9206]
["bitfinex","ETHUSD",1765048094195,0.81909474,3033.2,3032.6,0.9206]
["bitfinex","ETHUSD",1765048094518,0.81909474,3033.2,3033.0,3.29706561]
["bitfinex","ETHUSD",1765048094894,0.81909474,3033.6,3033.1,1.1057]
["bitfinex","ETHUSD",1765048095102,0.81909474,3033.4,3033.1,1.1057]
["bitfinex","ETHUSD",1765048095736,0.81909474,3033.6,3033.1,1.1057]
["bitfinex","ETHUSD",1765048095737,1.35209474,3033.6,3033.1,1.1057]
["bitfinex","ETHUSD",1765048096038,0.81909474,3033.4,3033.1,1.1057]
["bitfinex","ETHUSD",1765048096236,0.81909474,3033.6,3033.2,0.458]
["bitfinex","ETHUSD",1765048096434,0.81909474,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765048097436,0.81909474,3033.4,3031.2,0.1851]
["bitfinex","ETHUSD",1765048097437,0.1,3033.0,3031.2,0.1851]
["bitfinex","ETHUSD",1765048097659,0.1,3033.0,3031.9,6.59648087]
["bitfinex","ETHUSD",1765048097660,0.81909474,3032.2,3031.9,6.59648087]
["bitfinex","ETHUSD",1765048098244,0.81909474,3033.6,3032.1,0.6477]
["bitfinex","ETHUSD",1765048098447,0.1,3033.2,3032.3,0.4626]
["bitfinex","ETHUSD",1765048098648,0.1,3033.0,3032.3,0.4626]
["bitfinex","ETHUSD",1765048098960,0.533,3032.9,3032.3,0.4626]
["bitfinex","ETHUSD",1765048099656,0.81909474,3032.7,3032.3,0.4626]
["bitfinex","ETHUSD",1765048100256,0.81909474,3032.7,3032.3,0.9425]
["bitfinex","ETHUSD",1765048100444,0.81909474,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1765048100648,0.81909474,3032.5,3032.0,3.29814048]
["bitfinex","ETHUSD",1765048100951,0.81909474,3032.5,3032.3,3.29781556]
["bitfinex","ETHUSD",1765048101157,0.533,3032.4,3032.3,3.29781556]
["bitfinex","ETHUSD",1765048101381,0.533,3032.4,3032.2,3.29790517]
["bitfinex","ETHUSD",1765048101657,0.533,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765048101834,0.81909474,3032.5,3031.7,3.29843262]
["bitfinex","ETHUSD",1765048102032,0.81909474,3032.5,3031.4,8.64752501]
["bitfinex","ETHUSD",1765048102033,0.81909474,3032.1,3032.0,3.29804751]
["bitfinex","ETHUSD",1765048102440,1.35209474,3032.4,3031.6,3.29852741]
["bitfinex","ETHUSD",1765048102639,1.35209474,3032.4,3031.6,9.89570381]
["bitfinex","ETHUSD",1765048102841,0.81909474,3032.4,3031.7,0.4799]
["bitfinex","ETHUSD",1765048103057,0.91909474,3032.7,3031.7,0.4799]
["bitfinex","ETHUSD",1765048103254,0.81909474,3032.7,3032.3,0.6686]
["bitfinex","ETHUSD",1765048103461,0.81909474,3033.0,3032.4,0.4799]
["bitfinex","ETHUSD",1765048103623,0.81909474,3033.0,3031.8,0.532]
["bitfinex","ETHUSD",1765048103624,0.81909474,3032.5,3031.8,0.532]
["bitfinex","ETHUSD",1765048103830,0.81909474,3032.7,3031.9,0.4799]
["bitfinex","ETHUSD",1765048104056,1.35109474,3032.7,3032.4,0.1878]
["bitfinex","ETHUSD",1765048104354,1.35109474,3033.0,3032.6,0.4808]
["bitfinex","ETHUSD",1765048104561,0.81909474,3032.8,3032.6,3.2974581]
["bitfinex","ETHUSD",1765048104783,0.81909474,3033.0,3032.6,6.59495859]
["bitfinex","ETHUSD",1765048105064,1.35109474,3033.2,3032.9,0.4808]
["bitfinex","ETHUSD",1765048105291,0.81909474,3033.0,3032.7,0.4799]
["bitfinex","ETHUSD",1765048105667,0.81909474,3033.0,3032.6,6.59495859]
["bitfinex","ETHUSD",1765048105892,0.81909474,3033.0,3032.6,7.07485859]
["bitfinex","ETHUSD",1765048106189,0.81909474,3033.2,3032.7,0.4799]
["bitfinex","ETHUSD",1765048106556,0.1,3033.7,3033.1,0.1878]
["bitfinex","ETHUSD",1765048106757,0.81909474,3033.4,3033.1,0.6686]
["bitfinex","ETHUSD",1765048107283,0.81909474,3033.4,3033.1,1.1485]
["bitfinex","ETHUSD",1765048107791,0.532,3033.9,3033.3,0.4808]
["bitfinex","ETHUSD",1765048108202,0.81909474,3033.6,3033.3,0.4808]
["bitfinex","ETHUSD",1765048108793,0.81909474,3033.6,3033.4,3.29663084]
["bitfinex","ETHUSD",1765048109098,0.81909474,3033.8,3033.4,3.29663084]
["bitfinex","ETHUSD",1765048109099,0.81909474,3033.8,3033.5,0.4808]
["bitfinex","ETHUSD",1765048109275,0.81909474,3034.0,3033.5,0.9607]
["bitfinex","ETHUSD",1765048109586,0.81909474,3033.8,3033.5,0.9607]
["bitfinex","ETHUSD",1765048109788,0.81909474,3033.8,3033.5,0.4808]
["bitfinex","ETHUSD",1765048110289,0.91909474,3033.6,3032.4,0.6677]
["bitfinex","ETHUSD",1765048110489,0.91909474,3033.6,3032.5,6.59521846]
["bitfinex","ETHUSD",1765048110490,0.81909474,3033.0,3032.5,6.59521846]
["bitfinex","ETHUSD",1765048110993,1.35109474,3033.2,3032.5,10.37272769]
["bitfinex","ETHUSD",1765048111152,1.35109474,3033.2,3032.6,0.4799]
["bitfinex","ETHUSD",1765048111354,0.81909474,3033.0,3032.6,0.4799]
["bitfinex","ETHUSD",1765048111565,0.532,3033.2,3032.6,0.4799]
["bitfinex","ETHUSD",1765048111779,0.81909474,3033.4,3032.9,0.4808]
["bitfinex","ETHUSD",1765048111985,0.532,3033.3,3032.9,0.4808]
["bitfinex","ETHUSD",1765048112180,0.81909474,3033.4,3032.9,0.4808]
["bitfinex","ETHUSD",1765048112384,0.81909474,3033.0,3032.5,9.89282769]
["bitfinex","ETHUSD",1765048112961,0.81909474,3033.0,3032.6,0.4799]
["bitfinex","ETHUSD",1765048113166,1.35109474,3033.2,3032.6,0.4799]
["bitfinex","ETHUSD",1765048113683,1.35109474,3033.2,3032.5,9.89282769]
["bitfinex","ETHUSD",1765048113684,0.81909474,3032.7,3032.5,6.59521846]
["bitfinex","ETHUSD",1765048114503,0.81909474,3033.4,3032.6,0.9607]
["bitfinex","ETHUSD",1765048114669,1.35109474,3033.2,3032.6,0.9607]
["bitfinex","ETHUSD",1765048114865,1.35109474,3033.2,3032.7,6.59478352]
["bitfinex","ETHUSD",1765048115059,0.81909474,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765048115286,1.35109474,3033.2,3032.8,0.4799]
["bitfinex","ETHUSD",1765048115868,0.81909474,3033.0,3032.8,0.4799]
["bitfinex","ETHUSD",1765048116065,0.81909474,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765048116288,0.81909474,3033.0,3032.7,7.07468352]
["bitfinex","ETHUSD",1765048116507,0.81909474,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765048116884,0.81909474,3032.8,3032.5,3.29750745]
["bitfinex","ETHUSD",1765048116885,0.81909474,3032.8,3032.5,6.59511668]
["bitfinex","ETHUSD",1765048117215,0.532,3033.1,3032.7,0.4808]
["bitfinex","ETHUSD",1765048117389,0.532,3033.1,3032.6,0.4799]
["bitfinex","ETHUSD",1765048117390,0.81909474,3033.4,3033.1,0.4808]
["bitfinex","ETHUSD",1765048117583,0.81909474,3033.2,3032.8,9.12742501]
["bitfinex","ETHUSD",1765048117783,0.81909474,3033.2,3032.8,0.4799]
["bitfinex","ETHUSD",1765048118584,1.35109474,3033.4,3032.8,0.4799]
["bitfinex","ETHUSD",1765048119115,1.35109474,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1765048119305,0.81909474,3033.2,3032.9,6.59434864]
["bitfinex","ETHUSD",1765048119613,0.532,3033.5,3033.3,0.4808]
["bitfinex","ETHUSD",1765048119813,0.81909474,3033.6,3033.3,0.4808]
["bitfinex","ETHUSD",1765048120022,0.81909474,3033.6,3033.0,0.4799]
["bitfinex","ETHUSD",1765048120023,0.81909474,3033.8,3033.5,0.4808]
["bitfinex","ETHUSD",1765048120517,0.81909474,3033.8,3033.5,0.4799]
["bitfinex","ETHUSD",1765048120684,0.81909474,3033.8,3033.2,0.4799]
["bitfinex","ETHUSD",1765048121121,0.81909474,3033.8,3033.3,6.59347904]
["bitfinex","ETHUSD",1765048121415,0.81909474,3033.8,3033.4,0.4799]
["bitfinex","ETHUSD",1765048121613,1.35009474,3034.0,3033.4,0.4799]
["bitfinex","ETHUSD",1765048121821,0.81909474,3034.0,3033.7,0.4808]
["bitfinex","ETHUSD",1765048121989,1.35009474,3034.0,3033.7,0.4808]
["bitfinex","ETHUSD",1765048122302,0.532,3034.3,3033.7,0.4808]
["bitfinex","ETHUSD",1765048122486,0.81909474,3033.9,3033.4,0.4799]
["bitfinex","ETHUSD",1765048122682,0.81909474,3033.9,3033.3,6.59347904]
["bitfinex","ETHUSD",1765048122899,0.81909474,3033.9,3033.3,7.07337904]
["bitfinex","ETHUSD",1765048123428,0.001,3034.3,3033.3,9.89021856]
["bitfinex","ETHUSD",1765048123727,0.81909474,3034.0,3033.4,0.4799]
["bitfinex","ETHUSD",1765048124083,0.531,3034.2,3033.9,0.4808]
["bitfinex","ETHUSD",1765048124392,0.001,3034.3,3033.9,0.4808]
["bitfinex","ETHUSD",1765048124718,0.81909474,3034.2,3033.9,0.4808]
["bitfinex","ETHUSD",1765048124915,0.001,3034.5,3033.6,0.4799]
["bitfinex","ETHUSD",1765048124916,0.001,3034.8,3034.1,10.70192501]
["bitfinex","ETHUSD",1765048125161,0.4989,3036.5,3035.0,0.4808]
["bitfinex","ETHUSD",1765048125423,0.8264,3036.7,3035.8,8.64752501]
["bitfinex","ETHUSD",1765048125583,0.1506,3035.9,3035.1,0.81965651]
["bitfinex","ETHUSD",1765048125788,0.1929,3035.2,3034.8,0.405504]
["bitfinex","ETHUSD",1765048125982,0.1929,3035.2,3034.6,7.12265444]
["bitfinex","ETHUSD",1765048126347,0.5989,3035.8,3034.6,10.89788166]
["bitfinex","ETHUSD",1765048126622,0.1,3035.5,3034.6,7.12265444]
["bitfinex","ETHUSD",1765048126920,0.04118073,3035.4,3034.6,0.532]
["bitfinex","ETHUSD",1765048127105,0.41,3034.7,3033.9,3.29608754]
["bitfinex","ETHUSD",1765048127420,0.41,3034.7,3033.9,6.59217508]
["bitfinex","ETHUSD",1765048127580,0.41,3034.7,3034.0,3.96568]
["bitfinex","ETHUSD",1765048127785,0.41,3034.7,3034.1,0.1878]
["bitfinex","ETHUSD",1765048128413,0.1667,3034.9,3034.1,0.1878]
["bitfinex","ETHUSD",1765048129114,0.1667,3034.9,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048129323,0.1,3035.3,3034.2,7.0714233]
["bitfinex","ETHUSD",1765048129639,0.532,3035.3,3034.3,0.4799]
["bitfinex","ETHUSD",1765048129945,1.0309,3035.3,3034.3,0.4799]
["bitfinex","ETHUSD",1765048130137,0.4771,3035.4,3034.3,0.4799]
["bitfinex","ETHUSD",1765048130291,0.5771,3035.2,3034.2,9.88728495]
["bitfinex","ETHUSD",1765048130997,0.5771,3035.2,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048131390,0.5771,3035.2,3034.2,9.88728495]
["bitfinex","ETHUSD",1765048131591,0.532,3035.1,3034.2,9.88728495]
["bitfinex","ETHUSD",1765048132002,0.1,3034.9,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048132517,0.81909474,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048133626,0.98579474,3034.8,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048133825,0.2548,3034.3,3034.1,3.29581294]
["bitfinex","ETHUSD",1765048134120,1.29199474,3034.2,3034.1,3.29581294]
["bitfinex","ETHUSD",1765048134686,0.81909474,3034.4,3034.1,3.29581294]
["bitfinex","ETHUSD",1765048134687,0.81909474,3034.4,3034.1,6.59168321]
["bitfinex","ETHUSD",1765048135508,0.81909474,3034.2,3034.1,3.29581294]
["bitfinex","ETHUSD",1765048135713,0.81909474,3034.2,3033.8,3.29612464]
["bitfinex","ETHUSD",1765048135915,0.81909474,3034.2,3033.7,6.59260968]
["bitfinex","ETHUSD",1765048136626,0.81909474,3034.2,3033.7,9.88891452]
["bitfinex","ETHUSD",1765048136830,0.81909474,3034.2,3033.7,10.36341452]
["bitfinex","ETHUSD",1765048137037,0.81909474,3034.2,3033.7,9.88891452]
["bitfinex","ETHUSD",1765048137204,0.81909474,3034.4,3033.8,0.4745]
["bitfinex","ETHUSD",1765048137543,0.81909474,3034.2,3033.7,9.88891452]
["bitfinex","ETHUSD",1765048137709,0.81909474,3034.2,3033.7,3.29630484]
["bitfinex","ETHUSD",1765048137906,1.48469474,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1765048138114,0.1658,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765048138546,0.1927,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1765048138751,0.81909474,3034.0,3033.6,6.592827]
["bitfinex","ETHUSD",1765048138974,0.81909474,3033.8,3033.6,6.592827]
["bitfinex","ETHUSD",1765048139155,1.30439474,3034.0,3033.6,6.592827]
["bitfinex","ETHUSD",1765048139319,0.531,3034.3,3033.6,10.5485232]
["bitfinex","ETHUSD",1765048139520,0.81909474,3034.0,3033.6,7.067327]
["bitfinex","ETHUSD",1765048139826,0.81909474,3033.9,3033.4,9.88986732]
["bitfinex","ETHUSD",1765048140028,0.81909474,3034.2,3033.4,9.88986732]
["bitfinex","ETHUSD",1765048140244,0.81909474,3034.2,3033.5,0.4745]
["bitfinex","ETHUSD",1765048140748,0.81909474,3034.0,3033.5,0.4745]
["bitfinex","ETHUSD",1765048141548,1.07389474,3033.6,3032.7,3.2973177]
["bitfinex","ETHUSD",1765048141861,1.07389474,3033.6,3031.1,1.96730064]
["bitfinex","ETHUSD",1765048141862,7.725377,3033.5,3031.1,1.96730064]
["bitfinex","ETHUSD",1765048142015,0.531,3033.4,3031.6,4.203196]
["bitfinex","ETHUSD",1765048142216,0.9163,3033.4,3032.3,3.29781171]
["bitfinex","ETHUSD",1765048142444,0.1,3033.0,3032.4,6.5954138]
["bitfinex","ETHUSD",1765048142783,0.5853,3033.3,3032.4,6.5954138]
["bitfinex","ETHUSD",1765048142944,0.81909474,3033.0,3032.5,1.15339138]
["bitfinex","ETHUSD",1765048143147,0.81909474,3033.3,3032.5,1.68439138]
["bitfinex","ETHUSD",1765048143347,0.81909474,3033.6,3032.6,0.4745]
["bitfinex","ETHUSD",1765048143885,1.35009474,3034.0,3032.7,9.89217528]
["bitfinex","ETHUSD",1765048144085,1.35009474,3034.0,3032.8,2.32967]
["bitfinex","ETHUSD",1765048144250,1.35009474,3034.0,3032.8,2.80417]
["bitfinex","ETHUSD",1765048144591,0.81909474,3033.7,3033.0,8.59950156]
["bitfinex","ETHUSD",1765048145060,0.81909474,3033.7,3033.1,0.1935]
["bitfinex","ETHUSD",1765048145566,0.81909474,3034.0,3033.1,0.668]
["bitfinex","ETHUSD",1765048145775,0.81909474,3033.9,3033.7,6.59260968]
["bitfinex","ETHUSD",1765048146845,4.18902143,3034.9,3033.7,6.59260968]
["bitfinex","ETHUSD",1765048146846,0.1684,3034.9,3033.8,0.9742]
["bitfinex","ETHUSD",1765048147055,0.81909474,3034.4,3033.8,0.9742]
["bitfinex","ETHUSD",1765048147260,0.81909474,3034.4,3033.8,0.4997]
["bitfinex","ETHUSD",1765048147779,0.81909474,3034.4,3033.9,6.59217508]
["bitfinex","ETHUSD",1765048147980,0.1684,3034.9,3033.9,9.88826262]
["bitfinex","ETHUSD",1765048148282,0.81909474,3034.6,3034.0,0.4745]
["bitfinex","ETHUSD",1765048148447,0.81909474,3034.4,3034.1,0.531]
["bitfinex","ETHUSD",1765048148950,0.81909474,3034.8,3034.3,0.4997]
["bitfinex","ETHUSD",1765048149172,0.81909474,3034.6,3034.3,0.4997]
["bitfinex","ETHUSD",1765048149370,0.81909474,3035.0,3034.3,0.4997]
["bitfinex","ETHUSD",1765048149569,0.81909474,3034.6,3034.3,0.4997]
["bitfinex","ETHUSD",1765048149774,0.81909474,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048150288,0.81909474,3034.8,3034.2,7.0660233]
["bitfinex","ETHUSD",1765048150587,0.81909474,3035.0,3034.7,0.4997]
["bitfinex","ETHUSD",1765048151168,0.001,3035.2,3034.9,0.4997]
["bitfinex","ETHUSD",1765048151373,0.4729,3035.0,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048151678,0.81909474,3035.1,3034.4,8.64156733]
["bitfinex","ETHUSD",1765048151881,0.81909474,3035.1,3034.5,10.41730746]
["bitfinex","ETHUSD",1765048152192,0.001,3035.2,3034.5,14.18724328]
["bitfinex","ETHUSD",1765048152360,0.001,3035.2,3035.1,0.6932]
["bitfinex","ETHUSD",1765048152887,0.001,3035.2,3035.0,0.531]
["bitfinex","ETHUSD",1765048153587,0.2065,3035.1,3034.5,6.59087164]
["bitfinex","ETHUSD",1765048153787,0.2065,3035.1,3034.3,3.96359932]
["bitfinex","ETHUSD",1765048153788,0.2065,3035.1,3034.4,9.88663326]
["bitfinex","ETHUSD",1765048154003,0.001,3035.2,3034.4,7.06558884]
["bitfinex","ETHUSD",1765048154204,0.101,3035.2,3034.4,6.59108884]
["bitfinex","ETHUSD",1765048154785,0.001,3035.2,3034.4,6.59108884]
["bitfinex","ETHUSD",1765048154989,0.4853,3035.1,3034.4,3.29554442]
["bitfinex","ETHUSD",1765048155191,0.14118616,3035.0,3034.4,3.29554442]
["bitfinex","ETHUSD",1765048155499,0.1,3035.0,3034.4,6.59108884]
["bitfinex","ETHUSD",1765048155807,0.1438,3034.9,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048155996,0.001,3035.2,3034.2,10.36178495]
["bitfinex","ETHUSD",1765048155997,0.101,3035.2,3034.2,10.36178495]
["bitfinex","ETHUSD",1765048156197,0.001,3035.2,3034.3,0.4745]
["bitfinex","ETHUSD",1765048156398,0.001,3035.2,3034.3,8.73109085]
["bitfinex","ETHUSD",1765048156785,0.81909474,3035.1,3034.7,8.25659085]
["bitfinex","ETHUSD",1765048157114,0.81909474,3035.1,3034.5,0.531]
["bitfinex","ETHUSD",1765048157431,0.001,3035.2,3035.0,0.4997]
["bitfinex","ETHUSD",1765048157628,0.001,3035.2,3035.1,9.28729085]
["bitfinex","ETHUSD",1765048157904,0.001,3035.2,3035.1,12.5820752]
["bitfinex","ETHUSD",1765048158129,0.001,3035.2,3035.1,13.0565752]
["bitfinex","ETHUSD",1765048158278,0.001,3035.2,3035.1,4.32548435]
["bitfinex","ETHUSD",1765048159305,0.001,3035.2,3035.1,3.82578435]
["bitfinex","ETHUSD",1765048159515,0.69,3035.2,3034.3,0.72559411]
["bitfinex","ETHUSD",1765048159680,0.81909474,3034.9,3034.3,0.531]
["bitfinex","ETHUSD",1765048160009,0.81909474,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1765048161180,0.1438,3034.8,3034.3,3.29561193]
["bitfinex","ETHUSD",1765048161385,0.81909474,3034.6,3034.3,6.59126496]
["bitfinex","ETHUSD",1765048162000,0.81909474,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048162182,0.81909474,3034.6,3034.2,7.0740233]
["bitfinex","ETHUSD",1765048162383,0.81909474,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1765048162625,1.28789474,3034.3,3033.6,3.29632191]
["bitfinex","ETHUSD",1765048162818,0.81909474,3034.6,3033.6,3.29632191]
["bitfinex","ETHUSD",1765048162819,0.81909474,3034.4,3034.1,3.2958312]
["bitfinex","ETHUSD",1765048164434,0.81909474,3034.6,3034.1,0.6762]
["bitfinex","ETHUSD",1765048164642,0.81909474,3034.6,3034.3,0.4552]
["bitfinex","ETHUSD",1765048165103,0.81909474,3034.9,3034.3,0.4825]
["bitfinex","ETHUSD",1765048165422,0.81909474,3034.7,3034.5,0.4552]
["bitfinex","ETHUSD",1765048165592,0.81909474,3034.7,3034.3,0.4825]
["bitfinex","ETHUSD",1765048165989,0.96489474,3034.9,3034.3,0.4825]
["bitfinex","ETHUSD",1765048166188,0.81909474,3035.1,3034.3,0.4825]
["bitfinex","ETHUSD",1765048166189,0.81909474,3035.1,3034.4,6.59108884]
["bitfinex","ETHUSD",1765048166413,0.81909474,3034.9,3034.4,10.41663326]
["bitfinex","ETHUSD",1765048166714,0.81909474,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765048167287,0.96489474,3034.9,3034.4,7.04628884]
["bitfinex","ETHUSD",1765048167486,0.81909474,3035.1,3034.8,0.4552]
["bitfinex","ETHUSD",1765048167717,0.81909474,3034.9,3034.8,0.4552]
["bitfinex","ETHUSD",1765048168521,0.81909474,3034.9,3034.8,3.75031005]
["bitfinex","ETHUSD",1765048168687,0.81909474,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765048168894,1.24889474,3034.9,3034.5,0.53]
["bitfinex","ETHUSD",1765048169105,1.24889474,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765048169106,1.70109474,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765048169305,1.24889474,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765048170032,0.81909474,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765048170425,0.81909474,3034.9,3034.6,6.590553]
["bitfinex","ETHUSD",1765048171503,0.96489474,3034.9,3034.6,6.590553]
["bitfinex","ETHUSD",1765048171903,0.81909474,3034.9,3034.6,6.590553]
["bitfinex","ETHUSD",1765048172217,0.81909474,3034.9,3034.6,7.073053]
["bitfinex","ETHUSD",1765048172534,0.81909474,3034.9,3034.4,6.59105158]
["bitfinex","ETHUSD",1765048172755,0.81909474,3034.9,3034.4,10.369096]
["bitfinex","ETHUSD",1765048173529,0.81909474,3034.9,3034.5,0.4825]
["bitfinex","ETHUSD",1765048174623,0.81909474,3034.9,3034.6,6.59065444]
["bitfinex","ETHUSD",1765048176037,0.81909474,3035.1,3034.6,6.59065444]
["bitfinex","ETHUSD",1765048176340,0.001,3035.2,3035.0,0.4552]
["bitfinex","ETHUSD",1765048176635,0.001,3035.2,3034.7,1.0125]
["bitfinex","ETHUSD",1765048176636,0.001,3035.2,3035.1,3.74998435]
["bitfinex","ETHUSD",1765048177748,0.001,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048178845,0.001,3035.2,3035.1,0.4552]
["bitfinex","ETHUSD",1765048179040,0.001,3035.2,3035.1,0.9377]
["bitfinex","ETHUSD",1765048179427,0.001,3035.2,3034.9,6.58989958]
["bitfinex","ETHUSD",1765048179428,0.2401,3035.2,3034.9,6.58989958]
["bitfinex","ETHUSD",1765048179627,0.4522,3035.0,3034.9,3.2948981]
["bitfinex","ETHUSD",1765048180341,0.4522,3035.0,3034.8,3.29510228]
["bitfinex","ETHUSD",1765048180544,0.6408,3034.9,3034.8,3.29510228]
["bitfinex","ETHUSD",1765048180712,0.6408,3034.9,3034.3,3.29561095]
["bitfinex","ETHUSD",1765048180912,0.81909474,3034.8,3034.3,3.29561095]
["bitfinex","ETHUSD",1765048181119,0.82009474,3035.2,3034.8,0.4552]
["bitfinex","ETHUSD",1765048181341,0.81909474,3034.9,3034.8,0.4552]
["bitfinex","ETHUSD",1765048182140,0.82009474,3035.2,3034.8,0.4552]
["bitfinex","ETHUSD",1765048182527,0.81909474,3035.0,3034.8,0.4552]
["bitfinex","ETHUSD",1765048182938,0.81909474,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765048184362,0.001,3035.2,3034.9,7.57420296]
["bitfinex","ETHUSD",1765048184546,0.001,3035.2,3034.9,7.11900296]
["bitfinex","ETHUSD",1765048185069,0.81909474,3035.1,3034.9,7.11900296]
["bitfinex","ETHUSD",1765048185368,0.2391,3035.0,3034.9,3.82400148]
["bitfinex","ETHUSD",1765048186328,0.2391,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765048186535,0.6913,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765048187042,0.6913,3035.0,3034.4,9.88659447]
["bitfinex","ETHUSD",1765048187246,1.00979474,3034.9,3034.4,9.88659447]
["bitfinex","ETHUSD",1765048187946,0.81909474,3035.1,3034.5,0.4825]
["bitfinex","ETHUSD",1765048191163,0.001,3035.2,3035.0,8.75426419]
["bitfinex","ETHUSD",1765048191459,0.001,3035.2,3035.1,0.5]
["bitfinex","ETHUSD",1765048191658,0.001,3035.2,3034.8,0.529]
["bitfinex","ETHUSD",1765048191963,0.001,3035.2,3035.1,0.5]
["bitfinex","ETHUSD",1765048192256,0.001,3035.2,3035.1,8.75426419]
["bitfinex","ETHUSD",1765048192458,0.001,3035.2,3035.1,9.22096419]
["bitfinex","ETHUSD",1765048192658,0.001,3035.2,3035.1,8.75426419]
["bitfinex","ETHUSD",1765048193158,0.001,3035.2,3035.1,12.51574854]
["bitfinex","ETHUSD",1765048194142,0.001,3035.5,3035.2,4.614662]
["bitfinex","ETHUSD",1765048194329,0.4847,3036.4,3035.4,0.5]
["bitfinex","ETHUSD",1765048194537,0.04216852,3036.3,3035.4,0.5]
["bitfinex","ETHUSD",1765048194760,0.001,3036.3,3035.9,0.5]
["bitfinex","ETHUSD",1765048195290,0.001,3036.3,3035.9,3.79391613]
["bitfinex","ETHUSD",1765048195564,0.001,3036.3,3035.9,3.29391613]
["bitfinex","ETHUSD",1765048196346,0.001,3036.3,3035.9,3.79391613]
["bitfinex","ETHUSD",1765048196864,0.001,3036.3,3035.9,4.26061613]
["bitfinex","ETHUSD",1765048197071,0.001,3036.3,3035.9,12.51488032]
["bitfinex","ETHUSD",1765048199371,0.001,3036.3,3035.9,12.01948032]
["bitfinex","ETHUSD",1765048199551,0.001,3036.3,3035.9,12.47858032]
["bitfinex","ETHUSD",1765048200599,0.1114,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765048200743,0.7069,3036.0,3035.6,3.29420545]
["bitfinex","ETHUSD",1765048201079,1.12399474,3035.7,3035.6,3.29420545]
["bitfinex","ETHUSD",1765048201371,0.1,3035.6,3034.7,6.59043726]
["bitfinex","ETHUSD",1765048201562,0.64057802,3035.6,3034.7,6.59043726]
["bitfinex","ETHUSD",1765048201757,1.20432108,3035.7,3034.9,8.25426419]
["bitfinex","ETHUSD",1765048202072,0.81909474,3035.5,3034.9,8.25426419]
["bitfinex","ETHUSD",1765048202277,0.81909474,3035.7,3035.3,8.25426419]
["bitfinex","ETHUSD",1765048202440,0.001,3036.0,3035.6,0.4713]
["bitfinex","ETHUSD",1765048202641,0.2351,3035.7,3035.0,0.528]
["bitfinex","ETHUSD",1765048202875,0.81909474,3035.5,3035.0,0.528]
["bitfinex","ETHUSD",1765048203058,0.81909474,3035.3,3034.9,8.25426419]
["bitfinex","ETHUSD",1765048203263,0.81909474,3035.5,3035.0,6.58978582]
["bitfinex","ETHUSD",1765048203637,0.81909474,3035.3,3035.0,6.58978582]
["bitfinex","ETHUSD",1765048204039,0.81909474,3035.5,3035.0,10.34377873]
["bitfinex","ETHUSD",1765048204243,0.81909474,3035.8,3035.1,0.4591]
["bitfinex","ETHUSD",1765048204583,0.001,3036.0,3035.3,8.25426419]
["bitfinex","ETHUSD",1765048204749,0.81909474,3035.9,3035.3,8.71336419]
["bitfinex","ETHUSD",1765048205067,0.001,3036.0,3035.3,8.71336419]
["bitfinex","ETHUSD",1765048205068,0.001,3036.0,3035.3,8.78226419]
["bitfinex","ETHUSD",1765048205278,0.001,3036.0,3035.5,9.88305054]
["bitfinex","ETHUSD",1765048205472,0.81909474,3035.9,3035.6,0.4591]
["bitfinex","ETHUSD",1765048206050,0.81909474,3035.9,3035.8,0.4713]
["bitfinex","ETHUSD",1765048206250,0.001,3036.0,3035.8,0.4713]
["bitfinex","ETHUSD",1765048206467,0.001,3036.0,3035.9,0.4713]
["bitfinex","ETHUSD",1765048206879,0.001,3036.0,3035.5,9.88305054]
["bitfinex","ETHUSD",1765048207085,0.81909474,3035.9,3035.5,10.34215054]
["bitfinex","ETHUSD",1765048207252,0.81909474,3035.9,3035.5,9.88305054]
["bitfinex","ETHUSD",1765048207454,0.81909474,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1765048207984,0.001,3036.0,3035.7,3.29413314]
["bitfinex","ETHUSD",1765048207985,0.001,3036.0,3035.7,6.58826628]
["bitfinex","ETHUSD",1765048209083,0.81909474,3035.9,3035.7,6.58826628]
["bitfinex","ETHUSD",1765048209380,0.81909474,3035.9,3035.4,9.88331522]
["bitfinex","ETHUSD",1765048209589,1.00589474,3035.9,3035.4,9.88331522]
["bitfinex","ETHUSD",1765048209775,1.50529474,3035.9,3035.4,9.88331522]
["bitfinex","ETHUSD",1765048209971,0.81909474,3035.7,3035.4,9.88331522]
["bitfinex","ETHUSD",1765048210588,1.05419474,3035.5,3035.4,3.29439778]
["bitfinex","ETHUSD",1765048210769,1.55089474,3035.5,3035.4,3.29439778]
["bitfinex","ETHUSD",1765048211086,0.81909474,3035.7,3035.4,6.5888565]
["bitfinex","ETHUSD",1765048211280,0.1868,3035.9,3035.4,6.5888565]
["bitfinex","ETHUSD",1765048211483,0.1868,3035.9,3035.1,8.71336419]
["bitfinex","ETHUSD",1765048211484,0.81909474,3035.7,3035.2,6.58928849]
["bitfinex","ETHUSD",1765048211671,0.81909474,3035.7,3035.2,9.88396429]
["bitfinex","ETHUSD",1765048212074,0.81909474,3035.7,3035.3,0.4591]
["bitfinex","ETHUSD",1765048212579,0.2351,3035.4,3035.2,6.58928849]
["bitfinex","ETHUSD",1765048212789,0.0024,3035.3,3035.2,3.29461269]
["bitfinex","ETHUSD",1765048213508,0.0024,3035.3,3034.8,3.82305671]
["bitfinex","ETHUSD",1765048213812,0.0024,3035.3,3034.8,0.528]
["bitfinex","ETHUSD",1765048213813,0.81909474,3035.0,3034.8,0.528]
["bitfinex","ETHUSD",1765048213962,0.81909474,3035.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1765048214292,0.2351,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765048214968,1.05419474,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765048215290,1.55359474,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765048215758,1.55359474,3034.8,3034.3,9.88695909]
["bitfinex","ETHUSD",1765048215954,1.05419474,3034.8,3034.3,9.88695909]
["bitfinex","ETHUSD",1765048216185,1.05419474,3034.8,3034.3,10.34605909]
["bitfinex","ETHUSD",1765048216761,0.81909474,3035.0,3034.4,0.4591]
["bitfinex","ETHUSD",1765048216961,0.81909474,3034.8,3034.4,0.4591]
["bitfinex","ETHUSD",1765048217586,0.81909474,3034.8,3034.3,9.88695909]
["bitfinex","ETHUSD",1765048217808,0.81909474,3034.8,3034.3,10.34605909]
["bitfinex","ETHUSD",1765048218689,0.81909474,3034.8,3034.4,0.4591]
["bitfinex","ETHUSD",1765048218885,0.81909474,3034.6,3034.3,9.88695909]
["bitfinex","ETHUSD",1765048220362,1.31849474,3034.8,3034.3,9.88695909]
["bitfinex","ETHUSD",1765048221091,0.81909474,3034.6,3034.3,9.88695909]
["bitfinex","ETHUSD",1765048222095,0.81909474,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765048223662,0.81909474,3034.6,3034.3,7.55050606]
["bitfinex","ETHUSD",1765048224066,0.81909474,3034.8,3034.3,10.84615909]
["bitfinex","ETHUSD",1765048224401,0.81909474,3034.6,3034.3,10.84615909]
["bitfinex","ETHUSD",1765048225064,0.81909474,3034.6,3034.5,0.4774]
["bitfinex","ETHUSD",1765048225573,0.527,3035.1,3034.5,0.4774]
["bitfinex","ETHUSD",1765048225574,0.81909474,3035.3,3034.5,10.20055272]
["bitfinex","ETHUSD",1765048225884,0.81909474,3035.1,3034.5,0.4774]
["bitfinex","ETHUSD",1765048226075,0.81909474,3035.1,3034.6,9.88598166]
["bitfinex","ETHUSD",1765048226274,0.81909474,3034.9,3034.7,0.527]
["bitfinex","ETHUSD",1765048226487,0.81909474,3035.1,3034.7,1.0088]
["bitfinex","ETHUSD",1765048226795,0.81909474,3034.9,3034.7,0.527]
["bitfinex","ETHUSD",1765048227293,0.81909474,3035.1,3034.8,0.4774]
["bitfinex","ETHUSD",1765048227792,0.81909474,3035.1,3034.7,0.527]
["bitfinex","ETHUSD",1765048227985,0.81909474,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765048229299,0.81909474,3035.1,3034.8,7.5494201]
["bitfinex","ETHUSD",1765048229500,0.81909474,3035.1,3035.0,0.4774]
["bitfinex","ETHUSD",1765048229873,0.81909474,3035.1,3034.8,7.0720201]
["bitfinex","ETHUSD",1765048230201,0.81909474,3035.5,3035.0,0.4774]
["bitfinex","ETHUSD",1765048230405,0.81909474,3035.3,3035.0,0.9592]
["bitfinex","ETHUSD",1765048231288,0.81909474,3035.1,3035.0,0.4774]
["bitfinex","ETHUSD",1765048231488,0.81909474,3035.1,3034.8,10.36713015]
["bitfinex","ETHUSD",1765048232827,0.81909474,3035.1,3034.8,9.88533015]
["bitfinex","ETHUSD",1765048233168,1.29049474,3034.9,3034.8,3.82111005]
["bitfinex","ETHUSD",1765048234494,0.81909474,3035.1,3034.8,7.1162201]
["bitfinex","ETHUSD",1765048235768,0.81909474,3035.5,3035.0,0.4774]
["bitfinex","ETHUSD",1765048235971,0.81909474,3035.3,3035.0,0.9592]
["bitfinex","ETHUSD",1765048236193,0.81909474,3035.3,3035.0,0.4774]
["bitfinex","ETHUSD",1765048236371,0.81909474,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048236580,0.81909474,3035.3,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048236787,0.81909474,3035.3,3035.1,6.5895687]
["bitfinex","ETHUSD",1765048237389,0.2157,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048237914,1.31839474,3035.5,3035.1,6.5895687]
["bitfinex","ETHUSD",1765048238091,0.81909474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048240180,0.81909474,3035.2,3034.9,6.59000296]
["bitfinex","ETHUSD",1765048240381,0.81909474,3035.2,3035.0,6.34964033]
["bitfinex","ETHUSD",1765048243802,0.81909474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048245118,1.03479474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048247320,0.81909474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048247492,0.81909474,3035.2,3035.1,3.77218435]
["bitfinex","ETHUSD",1765048248310,0.81909474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048248990,1.03479474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048249205,0.81909474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048249430,0.81909474,3035.2,3035.1,3.77218435]
["bitfinex","ETHUSD",1765048250219,1.31839474,3035.5,3035.1,7.0669687]
["bitfinex","ETHUSD",1765048250422,0.81909474,3035.5,3035.3,6.34964033]
["bitfinex","ETHUSD",1765048252622,0.81909474,3035.7,3035.4,3.74465872]
["bitfinex","ETHUSD",1765048252792,0.81909474,3035.5,3035.4,3.74465872]
["bitfinex","ETHUSD",1765048254497,0.81909474,3035.5,3035.4,4.21405872]
["bitfinex","ETHUSD",1765048254932,0.81909474,3035.7,3035.4,7.50851744]
["bitfinex","ETHUSD",1765048255496,0.81909474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048256006,0.81909474,3035.5,3035.4,3.74465872]
["bitfinex","ETHUSD",1765048256798,0.81909474,3035.5,3035.4,4.21405872]
["bitfinex","ETHUSD",1765048257519,0.81909474,3035.9,3035.4,7.50851744]
["bitfinex","ETHUSD",1765048257716,0.81909474,3035.7,3035.6,6.79984033]
["bitfinex","ETHUSD",1765048260417,0.001,3036.0,3035.6,13.38832365]
["bitfinex","ETHUSD",1765048260730,0.81909474,3035.8,3035.6,13.38832365]
["bitfinex","ETHUSD",1765048261428,0.81909474,3035.8,3035.6,12.93812365]
["bitfinex","ETHUSD",1765048261631,0.81909474,3035.8,3035.6,9.64388199]
["bitfinex","ETHUSD",1765048261632,0.2575,3035.7,3035.6,9.64388199]
["bitfinex","ETHUSD",1765048261928,0.2575,3035.7,3034.4,0.405504]
["bitfinex","ETHUSD",1765048261929,0.7146,3035.7,3034.4,3.29547718]
["bitfinex","ETHUSD",1765048262106,0.7146,3035.7,3034.5,10.35570746]
["bitfinex","ETHUSD",1765048262107,0.81909474,3035.0,3034.5,10.35570746]
["bitfinex","ETHUSD",1765048262432,0.2575,3034.2,3034.0,0.002]
["bitfinex","ETHUSD",1765048262730,0.0018,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048262930,0.4609,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048263429,0.1847,3034.6,3034.0,0.4522]
["bitfinex","ETHUSD",1765048263725,0.81909474,3034.3,3034.1,0.647]
["bitfinex","ETHUSD",1765048263925,0.81909474,3034.3,3034.2,6.34964033]
["bitfinex","ETHUSD",1765048264098,0.81909474,3034.8,3034.2,7.26924033]
["bitfinex","ETHUSD",1765048264099,0.81909474,3034.6,3034.2,7.26924033]
["bitfinex","ETHUSD",1765048264299,0.81909474,3034.6,3034.5,6.34964033]
["bitfinex","ETHUSD",1765048264630,0.81909474,3034.6,3034.5,10.09527615]
["bitfinex","ETHUSD",1765048264843,0.81909474,3034.8,3034.5,10.09527615]
["bitfinex","ETHUSD",1765048264844,0.81909474,3034.8,3034.5,13.39071197]
["bitfinex","ETHUSD",1765048265010,0.81909474,3035.0,3034.7,0.4502]
["bitfinex","ETHUSD",1765048265213,0.81909474,3035.0,3034.9,6.79984033]
["bitfinex","ETHUSD",1765048265708,0.81909474,3035.4,3034.9,6.79984033]
["bitfinex","ETHUSD",1765048265903,0.81909474,3035.0,3034.9,6.79984033]
["bitfinex","ETHUSD",1765048266098,0.81909474,3035.4,3034.9,6.79984033]
["bitfinex","ETHUSD",1765048266447,0.81909474,3035.0,3034.9,6.79984033]
["bitfinex","ETHUSD",1765048266800,0.81909474,3035.4,3034.9,9.64464181]
["bitfinex","ETHUSD",1765048267000,0.81909474,3035.4,3035.1,0.4502]
["bitfinex","ETHUSD",1765048267411,1.29549474,3035.2,3034.9,16.75964477]
["bitfinex","ETHUSD",1765048267631,0.81909474,3035.0,3034.9,10.16964181]
["bitfinex","ETHUSD",1765048267827,0.81909474,3035.2,3035.1,0.4502]
["bitfinex","ETHUSD",1765048268039,0.81909474,3035.2,3034.9,13.46464329]
["bitfinex","ETHUSD",1765048269246,0.81909474,3035.0,3034.9,10.16964181]
["bitfinex","ETHUSD",1765048269615,0.81909474,3035.0,3034.9,10.61984181]
["bitfinex","ETHUSD",1765048270129,0.81909474,3035.2,3034.9,13.91484329]
["bitfinex","ETHUSD",1765048271534,1.07369474,3035.0,3034.9,10.16964181]
["bitfinex","ETHUSD",1765048272001,0.81909474,3035.0,3034.9,10.16964181]
["bitfinex","ETHUSD",1765048272202,0.81909474,3035.0,3034.9,10.61984181]
["bitfinex","ETHUSD",1765048272416,0.81909474,3035.2,3034.9,13.91484329]
["bitfinex","ETHUSD",1765048272932,1.07369474,3035.0,3034.9,9.64464181]
["bitfinex","ETHUSD",1765048273707,0.81909474,3035.0,3034.9,10.09484181]
["bitfinex","ETHUSD",1765048275740,1.07369474,3035.0,3034.1,0.1968]
["bitfinex","ETHUSD",1765048276037,0.82369474,3034.8,3034.7,6.34964033]
["bitfinex","ETHUSD",1765048276645,1.28279474,3034.8,3034.7,6.34964033]
["bitfinex","ETHUSD",1765048277141,1.38279474,3034.8,3034.2,6.5914775]
["bitfinex","ETHUSD",1765048277341,1.06919474,3034.3,3034.2,3.29571585]
["bitfinex","ETHUSD",1765048278058,0.81909474,3034.5,3034.2,7.5110775]
["bitfinex","ETHUSD",1765048278256,0.81909474,3034.5,3034.4,6.34964033]
["bitfinex","ETHUSD",1765048278445,0.81909474,3034.8,3034.4,6.80242381]
["bitfinex","ETHUSD",1765048278736,0.81909474,3034.6,3034.4,0.4502]
["bitfinex","ETHUSD",1765048279713,0.81909474,3034.6,3034.5,9.64765963]
["bitfinex","ETHUSD",1765048280110,1.07369474,3034.6,3034.5,9.64765963]
["bitfinex","ETHUSD",1765048280546,0.2546,3034.6,3034.5,9.64765963]
["bitfinex","ETHUSD",1765048283252,0.7117,3034.6,3034.5,9.64765963]
["bitfinex","ETHUSD",1765048284667,0.7117,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765048285241,0.8117,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765048285847,0.7117,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765048289251,0.81909474,3034.8,3034.5,7.06117164]
["bitfinex","ETHUSD",1765048289452,0.81909474,3034.8,3034.6,6.35222381]
["bitfinex","ETHUSD",1765048289862,0.2236,3034.7,3034.6,6.35222381]
["bitfinex","ETHUSD",1765048290250,0.81909474,3035.0,3034.6,6.82252381]
["bitfinex","ETHUSD",1765048290477,0.81909474,3034.7,3034.6,0.4895]
["bitfinex","ETHUSD",1765048290771,0.81909474,3035.0,3034.9,0.4703]
["bitfinex","ETHUSD",1765048290973,0.81909474,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765048291278,0.81909474,3035.0,3034.9,3.76530148]
["bitfinex","ETHUSD",1765048291752,0.81909474,3035.0,3034.9,10.60702529]
["bitfinex","ETHUSD",1765048292074,0.81909474,3035.2,3034.9,13.90202677]
["bitfinex","ETHUSD",1765048292275,0.81909474,3035.0,3034.9,4.25480148]
["bitfinex","ETHUSD",1765048292471,0.81909474,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765048292673,0.81909474,3035.2,3034.9,7.06030296]
["bitfinex","ETHUSD",1765048292894,0.81909474,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765048293072,0.81909474,3035.2,3034.9,7.07950296]
["bitfinex","ETHUSD",1765048293469,0.81909474,3035.2,3035.1,6.35222381]
["bitfinex","ETHUSD",1765048293980,0.81909474,3035.2,3035.1,6.82252381]
["bitfinex","ETHUSD",1765048294278,0.81909474,3035.4,3035.1,7.31202381]
["bitfinex","ETHUSD",1765048294467,0.81909474,3035.2,3034.9,6.59000296]
["bitfinex","ETHUSD",1765048294661,0.81909474,3035.2,3035.1,6.84172381]
["bitfinex","ETHUSD",1765048294862,0.81909474,3035.2,3035.1,7.31202381]
["bitfinex","ETHUSD",1765048296282,0.81909474,3035.6,3035.1,17.19637686]
["bitfinex","ETHUSD",1765048296464,0.81909474,3035.4,3035.2,0.4895]
["bitfinex","ETHUSD",1765048296643,0.81909474,3035.6,3035.2,0.4895]
["bitfinex","ETHUSD",1765048296849,0.81909474,3035.4,3035.2,0.4895]
["bitfinex","ETHUSD",1765048297066,0.81909474,3035.6,3035.2,1.5793853]
["bitfinex","ETHUSD",1765048297265,0.81909474,3035.6,3035.5,0.4703]
["bitfinex","ETHUSD",1765048298073,0.81909474,3035.6,3035.5,6.82252381]
["bitfinex","ETHUSD",1765048298451,0.81909474,3035.6,3035.5,10.11687399]
["bitfinex","ETHUSD",1765048299381,0.001,3036.0,3035.5,24.48908095]
["bitfinex","ETHUSD",1765048299586,0.001,3036.0,3035.9,6.35222381]
["bitfinex","ETHUSD",1765048299893,0.001,3036.0,3035.9,7.34752381]
["bitfinex","ETHUSD",1765048300382,0.001,3036.0,3035.9,11.13093994]
["bitfinex","ETHUSD",1765048301406,0.001,3036.3,3036.2,6.35222381]
["bitfinex","ETHUSD",1765048301686,0.001,3036.3,3036.2,6.82252381]
["bitfinex","ETHUSD",1765048301985,0.001,3036.3,3036.2,7.31202381]
["bitfinex","ETHUSD",1765048302282,0.001,3036.3,3036.2,7.34752381]
["bitfinex","ETHUSD",1765048302491,0.001,3036.3,3036.2,10.64111448]
["bitfinex","ETHUSD",1765048304087,0.001,3036.3,3036.2,11.13061448]
["bitfinex","ETHUSD",1765048304800,0.001,3036.8,3036.5,0.4703]
["bitfinex","ETHUSD",1765048304985,0.001,3036.8,3036.7,0.4703]
["bitfinex","ETHUSD",1765048305790,0.001,3036.8,3036.7,0.9598]
["bitfinex","ETHUSD",1765048306866,0.001,3036.8,3036.7,4.25284837]
["bitfinex","ETHUSD",1765048307066,0.1244,3036.8,3036.7,9.64527218]
["bitfinex","ETHUSD",1765048307692,0.1244,3036.8,3036.7,9.59527218]
["bitfinex","ETHUSD",1765048307995,0.001,3036.8,3036.7,10.06557218]
["bitfinex","ETHUSD",1765048308578,0.001,3036.8,3036.7,10.55507218]
["bitfinex","ETHUSD",1765048308982,0.001,3036.8,3036.7,12.62761833]
["bitfinex","ETHUSD",1765048309975,0.001,3036.9,3036.7,12.62761833]
["bitfinex","ETHUSD",1765048310188,0.001,3036.9,3036.8,1.66959411]
["bitfinex","ETHUSD",1765048310877,0.001,3037.1,3036.9,13.43004173]
["bitfinex","ETHUSD",1765048311078,0.001,3037.3,3037.0,8.31064027]
["bitfinex","ETHUSD",1765048311405,0.001,3037.3,3037.2,6.82782381]
["bitfinex","ETHUSD",1765048311572,0.001,3037.3,3037.2,6.77782381]
["bitfinex","ETHUSD",1765048311767,0.001,3037.3,3037.2,7.22892381]
["bitfinex","ETHUSD",1765048312076,0.001,3037.3,3037.2,13.58114762]
["bitfinex","ETHUSD",1765048312907,0.001,3037.3,3037.2,7.22892381]
["bitfinex","ETHUSD",1765048313080,0.001,3037.3,3037.2,16.87365387]
["bitfinex","ETHUSD",1765048313280,0.001,3037.3,3037.2,19.18620662]
["bitfinex","ETHUSD",1765048313692,2.875563,3037.2,3036.5,0.41678279]
["bitfinex","ETHUSD",1765048313882,0.6314,3036.6,3036.1,6.5873983]
["bitfinex","ETHUSD",1765048314082,0.6314,3036.6,3036.3,6.35222381]
["bitfinex","ETHUSD",1765048314400,0.5,3037.0,3036.5,6.35222381]
["bitfinex","ETHUSD",1765048314600,0.5,3037.0,3036.9,6.35222381]
["bitfinex","ETHUSD",1765048314988,0.8422,3037.0,3036.9,6.35222381]
["bitfinex","ETHUSD",1765048315975,0.8422,3037.0,3036.8,3.29290922]
["bitfinex","ETHUSD",1765048316278,1.47409474,3036.9,3036.8,3.29290922]
["bitfinex","ETHUSD",1765048317803,1.47409474,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048318103,1.29979474,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048318302,0.1743,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048318608,0.6519,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048320210,0.83550242,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048320811,0.83550242,3036.8,3036.2,3.29355458]
["bitfinex","ETHUSD",1765048320812,0.83550242,3036.8,3036.2,6.35222381]
["bitfinex","ETHUSD",1765048321011,1.09339474,3036.3,3035.4,6.35222381]
["bitfinex","ETHUSD",1765048321223,0.1743,3035.5,3035.4,6.35222381]
["bitfinex","ETHUSD",1765048321518,0.1743,3035.5,3035.4,9.64668253]
["bitfinex","ETHUSD",1765048321819,0.6696,3036.0,3035.4,13.39454125]
["bitfinex","ETHUSD",1765048321982,0.6696,3036.0,3035.6,6.35222381]
["bitfinex","ETHUSD",1765048322191,0.1,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765048322615,0.7597,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765048323989,0.81909474,3036.3,3035.7,3.29413314]
["bitfinex","ETHUSD",1765048323990,0.81909474,3036.3,3035.7,15.29519156]
["bitfinex","ETHUSD",1765048324190,0.81909474,3036.0,3035.7,6.58826628]
["bitfinex","ETHUSD",1765048324399,0.99809474,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765048325218,0.81909474,3036.0,3035.7,7.04166628]
["bitfinex","ETHUSD",1765048325787,0.81909474,3035.8,3035.7,3.74753314]
["bitfinex","ETHUSD",1765048328019,1.29979474,3036.3,3035.7,19.0404247]
["bitfinex","ETHUSD",1765048328327,0.81909474,3036.1,3035.9,0.4534]
["bitfinex","ETHUSD",1765048328786,0.179,3036.0,3035.7,18.1359247]
["bitfinex","ETHUSD",1765048328987,0.81909474,3035.9,3035.7,14.84179156]
["bitfinex","ETHUSD",1765048329994,0.81909474,3035.9,3035.8,0.4534]
["bitfinex","ETHUSD",1765048333226,0.99809474,3035.9,3035.6,6.58848332]
["bitfinex","ETHUSD",1765048333398,0.81909474,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765048333597,0.82169474,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765048334028,0.0026,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765048334522,1.18919474,3035.9,3035.6,6.58848332]
["bitfinex","ETHUSD",1765048335907,0.5807,3035.6,3035.5,3.29434983]
["bitfinex","ETHUSD",1765048336106,0.1,3035.4,3035.3,3.29455331]
["bitfinex","ETHUSD",1765048336309,0.8363,3035.4,3035.3,3.29455331]
["bitfinex","ETHUSD",1765048337097,0.1,3034.7,3034.4,3.2975298]
["bitfinex","ETHUSD",1765048337424,0.4801,3034.5,3034.4,3.2975298]
["bitfinex","ETHUSD",1765048337721,0.4801,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048337914,0.7411,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048338315,0.4801,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048339638,0.81909474,3034.7,3034.4,0.002]
["bitfinex","ETHUSD",1765048339834,0.81909474,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048340538,1.29699474,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048340734,0.81909474,3034.5,3034.4,0.4762]
["bitfinex","ETHUSD",1765048341825,0.81909474,3034.8,3034.4,7.06728884]
["bitfinex","ETHUSD",1765048342020,0.81909474,3034.6,3034.4,7.06728884]
["bitfinex","ETHUSD",1765048342530,0.81909474,3034.6,3034.5,0.4742]
["bitfinex","ETHUSD",1765048342706,0.81909474,3034.6,3034.5,0.9281]
["bitfinex","ETHUSD",1765048343028,1.07879474,3034.6,3034.4,6.59308884]
["bitfinex","ETHUSD",1765048343228,0.81909474,3034.6,3034.5,0.4742]
["bitfinex","ETHUSD",1765048344307,0.81909474,3034.6,3034.5,3.76963582]
["bitfinex","ETHUSD",1765048345530,0.81909474,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765048345531,1.07879474,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765048345831,1.74888369,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765048346424,1.74888369,3034.6,3034.4,3.29754442]
["bitfinex","ETHUSD",1765048346612,0.2619,3034.5,3034.4,3.29754442]
["bitfinex","ETHUSD",1765048347011,0.81909474,3034.6,3034.4,3.77174442]
["bitfinex","ETHUSD",1765048347233,0.81909474,3034.8,3034.5,0.4742]
["bitfinex","ETHUSD",1765048347439,0.4781,3034.9,3034.5,0.4742]
["bitfinex","ETHUSD",1765048347738,0.81909474,3034.8,3034.5,0.9281]
["bitfinex","ETHUSD",1765048347908,0.81909474,3034.8,3034.7,0.4742]
["bitfinex","ETHUSD",1765048348635,1.07879474,3034.8,3034.4,9.88863326]
["bitfinex","ETHUSD",1765048348839,1.07879474,3034.8,3034.4,10.34253326]
["bitfinex","ETHUSD",1765048349032,0.81909474,3034.6,3034.4,7.04698884]
["bitfinex","ETHUSD",1765048350236,0.2597,3034.8,3034.5,0.4539]
["bitfinex","ETHUSD",1765048350458,0.81909474,3034.7,3034.5,0.9281]
["bitfinex","ETHUSD",1765048350942,0.81909474,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1765048351142,0.81909474,3034.7,3034.6,3.76952722]
["bitfinex","ETHUSD",1765048353239,1.07879474,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1765048355044,1.55909474,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1765048355241,1.07879474,3034.7,3034.4,6.59298666]
["bitfinex","ETHUSD",1765048356361,0.81909474,3034.5,3034.4,3.29744224]
["bitfinex","ETHUSD",1765048356956,0.81909474,3034.5,3034.4,3.77164224]
["bitfinex","ETHUSD",1765048358865,0.81909474,3034.7,3034.4,7.06718666]
["bitfinex","ETHUSD",1765048364276,0.81909474,3034.5,3034.4,3.77164224]
["bitfinex","ETHUSD",1765048364440,1.08099474,3034.5,3034.4,3.29744224]
["bitfinex","ETHUSD",1765048364766,1.55909474,3034.5,3034.4,3.29744224]
["bitfinex","ETHUSD",1765048365841,1.55909474,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048367897,2.11103271,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048368366,2.21103271,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048383028,3.04119159,3034.6,3034.4,0.5011]
["bitfinex","ETHUSD",1765048383198,0.81909474,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048383498,0.81909474,3034.5,3034.4,0.5011]
["bitfinex","ETHUSD",1765048383679,0.81909474,3034.5,3034.4,0.9527]
["bitfinex","ETHUSD",1765048383884,0.81909474,3034.8,3034.4,0.9527]
["bitfinex","ETHUSD",1765048384080,0.81909474,3034.8,3034.7,3.79431863]
["bitfinex","ETHUSD",1765048384492,0.81909474,3034.8,3034.7,4.24591863]
["bitfinex","ETHUSD",1765048384790,0.81909474,3035.0,3034.7,4.24591863]
["bitfinex","ETHUSD",1765048384992,0.81909474,3035.0,3034.9,0.4991]
["bitfinex","ETHUSD",1765048385192,0.81909474,3035.0,3034.9,0.9507]
["bitfinex","ETHUSD",1765048386204,0.81909474,3035.0,3034.9,4.24570148]
["bitfinex","ETHUSD",1765048387371,0.524,3035.3,3034.9,4.24570148]
["bitfinex","ETHUSD",1765048387372,0.81909474,3035.3,3034.9,7.08910296]
["bitfinex","ETHUSD",1765048387576,0.81909474,3035.1,3034.9,7.08910296]
["bitfinex","ETHUSD",1765048388081,0.81909474,3035.1,3035.0,0.9507]
["bitfinex","ETHUSD",1765048388279,0.81909474,3035.1,3035.0,4.24559291]
["bitfinex","ETHUSD",1765048389376,0.81909474,3035.3,3035.0,7.54048582]
["bitfinex","ETHUSD",1765048389583,0.81909474,3035.3,3035.2,0.6788]
["bitfinex","ETHUSD",1765048390215,0.81909474,3035.3,3035.2,1.1304]
["bitfinex","ETHUSD",1765048390731,0.81909474,3035.7,3035.2,7.7197516]
["bitfinex","ETHUSD",1765048390881,0.81909474,3035.4,3035.3,0.4516]
["bitfinex","ETHUSD",1765048391086,0.81909474,3035.7,3035.6,0.4991]
["bitfinex","ETHUSD",1765048392280,0.81909474,3035.9,3035.6,0.9507]
["bitfinex","ETHUSD",1765048392489,0.81909474,3035.7,3035.6,3.74584166]
["bitfinex","ETHUSD",1765048392898,0.81909474,3035.7,3035.6,4.24494166]
["bitfinex","ETHUSD",1765048393500,0.81909474,3035.9,3035.6,7.53918332]
["bitfinex","ETHUSD",1765048393679,0.81909474,3035.9,3035.8,0.4991]
["bitfinex","ETHUSD",1765048394518,4.48719474,3035.9,3035.6,6.58848332]
["bitfinex","ETHUSD",1765048394691,0.82359474,3035.7,3035.4,6.58891744]
["bitfinex","ETHUSD",1765048394886,0.81909474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048395282,0.81909474,3035.5,3035.4,4.24515872]
["bitfinex","ETHUSD",1765048395540,0.81909474,3035.5,3035.4,3.79355872]
["bitfinex","ETHUSD",1765048395698,1.29059474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048396219,0.81909474,3035.5,3035.4,3.79355872]
["bitfinex","ETHUSD",1765048400022,0.81909474,3035.5,3035.4,4.24795872]
["bitfinex","ETHUSD",1765048400193,0.81909474,3035.5,3035.4,3.79355872]
["bitfinex","ETHUSD",1765048411531,0.81909474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048412766,0.99979474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048415937,0.81909474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048419237,1.00289474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048420641,1.48689474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048420816,1.58689474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048421015,1.83161149,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048421231,1.83161149,3035.5,3035.0,6.58978582]
["bitfinex","ETHUSD",1765048421435,0.81909474,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765048421748,0.82389474,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765048421915,0.82389474,3035.1,3034.7,3.29521459]
["bitfinex","ETHUSD",1765048422115,0.81909474,3034.8,3034.7,3.29521459]
["bitfinex","ETHUSD",1765048422315,0.99979474,3034.8,3034.7,3.29521459]
["bitfinex","ETHUSD",1765048423258,0.99979474,3034.8,3034.4,6.35175664]
["bitfinex","ETHUSD",1765048423259,0.99979474,3034.8,3034.5,6.59087164]
["bitfinex","ETHUSD",1765048423414,0.81909474,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765048423811,0.81909474,3034.6,3034.5,3.78023582]
["bitfinex","ETHUSD",1765048424013,0.81909474,3034.6,3034.5,4.23463582]
["bitfinex","ETHUSD",1765048424211,0.81909474,3034.6,3034.5,3.78023582]
["bitfinex","ETHUSD",1765048425329,1.00049474,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765048427948,1.48749474,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765048428559,0.1,3034.5,3034.4,3.29751486]
["bitfinex","ETHUSD",1765048428858,0.595,3034.5,3034.4,3.29751486]
["bitfinex","ETHUSD",1765048429523,0.595,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048430745,4.46154929,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048431051,5.47599715,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765048431251,3.98979357,3034.5,3034.4,6.85085664]
["bitfinex","ETHUSD",1765048431453,4.51379357,3034.5,3034.4,6.85085664]
["bitfinex","ETHUSD",1765048431748,3.7425,3034.5,3034.4,3.29754442]
["bitfinex","ETHUSD",1765048432345,3.8425,3034.5,3034.4,3.29754442]
["bitfinex","ETHUSD",1765048433149,3.3185,3034.5,3034.4,3.29754442]
["bitfinex","ETHUSD",1765048433359,3.3185,3034.5,3034.4,9.64730106]
["bitfinex","ETHUSD",1765048437457,0.505504,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048437662,1.243604,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048437855,1.696304,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048438156,1.99792952,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048439240,1.47392952,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048439553,1.8659344,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048440248,2.59152851,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048440454,5.88739878,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048443775,0.1,3034.1,3034.0,0.4989]
["bitfinex","ETHUSD",1765048443941,0.1,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048444382,0.624,3034.1,3034.0,0.4989]
["bitfinex","ETHUSD",1765048444562,0.1,3034.1,3034.0,0.4989]
["bitfinex","ETHUSD",1765048444762,0.81909474,3034.2,3034.0,0.9923]
["bitfinex","ETHUSD",1765048445060,0.91909474,3034.2,3034.1,6.84665664]
["bitfinex","ETHUSD",1765048445270,0.3202,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048445447,0.1,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048445646,0.1,3034.1,3034.0,3.7948789]
["bitfinex","ETHUSD",1765048446774,0.1,3034.1,3034.0,4.2882789]
["bitfinex","ETHUSD",1765048446975,0.81909474,3034.2,3034.0,4.2882789]
["bitfinex","ETHUSD",1765048447179,0.81909474,3034.2,3034.1,7.52615664]
["bitfinex","ETHUSD",1765048447778,0.81909474,3034.2,3034.1,10.82202691]
["bitfinex","ETHUSD",1765048449696,0.81909474,3034.4,3034.1,14.11789718]
["bitfinex","ETHUSD",1765048449879,0.81909474,3034.2,3034.1,9.83172691]
["bitfinex","ETHUSD",1765048450354,0.81909474,3034.2,3034.1,10.82202691]
["bitfinex","ETHUSD",1765048452786,0.81909474,3034.2,3034.1,10.14252691]
["bitfinex","ETHUSD",1765048453150,1.58959474,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765048453462,1.13929474,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765048454154,4.13929474,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765048456789,3.91909474,3034.2,3034.1,3.79277027]
["bitfinex","ETHUSD",1765048457259,3.91909474,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765048457789,4.14159474,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765048457987,3.91909474,3034.2,3034.1,3.79277027]
["bitfinex","ETHUSD",1765048458500,3.91909474,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765048458787,4.14159474,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765048459088,3.91909474,3034.2,3034.1,3.79277027]
["bitfinex","ETHUSD",1765048459271,3.81909474,3034.2,3034.1,3.79277027]
["bitfinex","ETHUSD",1765048459472,3.81909474,3034.2,3034.1,4.28617027]
["bitfinex","ETHUSD",1765048459668,3.81909474,3034.2,3034.1,4.47227027]
["bitfinex","ETHUSD",1765048460687,3.81909474,3034.2,3034.1,3.79277027]
["bitfinex","ETHUSD",1765048463890,3.81909474,3034.2,3034.0,0.002]
["bitfinex","ETHUSD",1765048463891,3.81909474,3034.2,3034.0,3.2979789]
["bitfinex","ETHUSD",1765048464090,4.00319474,3034.2,3034.0,3.2979789]
["bitfinex","ETHUSD",1765048464298,3.81909474,3034.2,3034.1,0.4504]
["bitfinex","ETHUSD",1765048464474,3.81382118,3034.2,3034.1,0.4504]
["bitfinex","ETHUSD",1765048466708,3.81382118,3034.2,3034.1,3.74627027]
["bitfinex","ETHUSD",1765048477206,3.81382118,3034.2,3034.1,4.42767027]
["bitfinex","ETHUSD",1765048477411,3.0,3034.2,3034.1,11.55557552]
["bitfinex","ETHUSD",1765048477589,0.1,3034.3,3034.1,11.55557552]
["bitfinex","ETHUSD",1765048477793,0.81909474,3034.2,3034.1,10.61257552]
["bitfinex","ETHUSD",1765048478183,0.81909474,3034.2,3034.1,11.06297552]
["bitfinex","ETHUSD",1765048478384,0.81909474,3034.2,3034.1,11.55557552]
["bitfinex","ETHUSD",1765048478695,0.81909474,3034.4,3034.1,18.14731606]
["bitfinex","ETHUSD",1765048478893,0.81909474,3034.2,3034.1,10.61257552]
["bitfinex","ETHUSD",1765048479411,0.81909474,3034.4,3034.1,14.85144579]
["bitfinex","ETHUSD",1765048479717,0.81909474,3034.4,3034.3,0.4504]
["bitfinex","ETHUSD",1765048480213,0.81909474,3034.4,3034.3,0.943]
["bitfinex","ETHUSD",1765048480784,0.81909474,3034.6,3034.3,0.943]
["bitfinex","ETHUSD",1765048481112,0.81909474,3034.6,3034.5,6.35514033]
["bitfinex","ETHUSD",1765048481311,0.81909474,3034.6,3034.5,6.80554033]
["bitfinex","ETHUSD",1765048481618,0.81909474,3034.6,3034.5,10.59357615]
["bitfinex","ETHUSD",1765048482219,0.81909474,3034.8,3034.5,13.88901197]
["bitfinex","ETHUSD",1765048482393,0.81909474,3034.6,3034.5,10.08679853]
["bitfinex","ETHUSD",1765048482795,0.81909474,3034.6,3034.5,10.53719853]
["bitfinex","ETHUSD",1765048482991,0.81909474,3034.6,3034.5,11.02979853]
["bitfinex","ETHUSD",1765048484621,0.81909474,3034.8,3034.5,14.32523435]
["bitfinex","ETHUSD",1765048484820,0.81909474,3034.8,3034.7,0.4504]
["bitfinex","ETHUSD",1765048485191,0.81909474,3034.8,3034.7,2.37552343]
["bitfinex","ETHUSD",1765048485685,0.81909474,3034.8,3034.7,5.67074206]
["bitfinex","ETHUSD",1765048486698,0.1,3034.6,3034.3,3.29563174]
["bitfinex","ETHUSD",1765048486904,0.1,3034.6,3034.4,3.29554442]
["bitfinex","ETHUSD",1765048487421,0.3581,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765048487622,0.1,3034.3,3034.0,4.02357301]
["bitfinex","ETHUSD",1765048487822,0.81909474,3034.1,3034.0,5.44071787]
["bitfinex","ETHUSD",1765048488022,0.81909474,3034.1,3034.0,5.93331787]
["bitfinex","ETHUSD",1765048488227,0.81909474,3034.1,3034.0,6.38371787]
["bitfinex","ETHUSD",1765048490111,0.81909474,3034.4,3034.0,9.67969677]
["bitfinex","ETHUSD",1765048490316,0.81909474,3034.2,3034.1,0.662]
["bitfinex","ETHUSD",1765048490512,0.81909474,3034.5,3034.3,0.4812]
["bitfinex","ETHUSD",1765048490915,0.81909474,3034.5,3034.4,0.9526]
["bitfinex","ETHUSD",1765048493432,0.91909474,3034.5,3034.4,3.77674442]
["bitfinex","ETHUSD",1765048495712,0.81909474,3034.5,3034.4,4.23034442]
["bitfinex","ETHUSD",1765048501312,0.81909474,3034.5,3034.4,3.77674442]
["bitfinex","ETHUSD",1765048501510,0.99469474,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765048501707,1.49039474,3034.5,3034.0,0.002]
["bitfinex","ETHUSD",1765048501907,0.81909474,3034.1,3034.0,3.2979789]
["bitfinex","ETHUSD",1765048502111,1.28379474,3034.1,3034.0,3.2979789]
["bitfinex","ETHUSD",1765048502814,3.91909474,3034.4,3034.0,7.5039578]
["bitfinex","ETHUSD",1765048503017,0.81909474,3034.4,3034.3,0.6531]
["bitfinex","ETHUSD",1765048503216,0.81909474,3034.4,3034.3,4.40235303]
["bitfinex","ETHUSD",1765048503412,0.81909474,3034.4,3034.3,5.80767929]
["bitfinex","ETHUSD",1765048504317,0.81909474,3034.6,3034.3,9.10333232]
["bitfinex","ETHUSD",1765048504528,0.81909474,3034.4,3034.3,5.35407929]
["bitfinex","ETHUSD",1765048504724,0.81909474,3034.4,3034.3,4.89767929]
["bitfinex","ETHUSD",1765048504930,0.81909474,3034.4,3034.3,3.94875303]
["bitfinex","ETHUSD",1765048505243,0.81909474,3034.4,3034.3,4.40235303]
["bitfinex","ETHUSD",1765048505540,0.81909474,3034.4,3034.3,10.75749336]
["bitfinex","ETHUSD",1765048506547,0.81909474,3034.4,3034.3,10.10719336]
["bitfinex","ETHUSD",1765048506748,0.81909474,3034.4,3034.3,9.65079336]
["bitfinex","ETHUSD",1765048506910,0.99469474,3034.4,3034.3,9.65079336]
["bitfinex","ETHUSD",1765048507926,1.49039474,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765048508446,0.1,3034.3,3034.2,3.29572803]
["bitfinex","ETHUSD",1765048508758,0.1,3034.2,3034.0,0.002]
["bitfinex","ETHUSD",1765048508958,0.98979474,3034.1,3034.0,3.2979789]
["bitfinex","ETHUSD",1765048509166,1.48879474,3034.1,3034.0,3.2979789]
["bitfinex","ETHUSD",1765048509825,1.58879474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048511329,1.08979474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048513858,1.58879474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048515267,1.08979474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048518745,0.81909474,3034.1,3034.0,0.4584]
["bitfinex","ETHUSD",1765048519743,0.99469474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048520375,0.99469474,3034.1,3034.0,6.35703551]
["bitfinex","ETHUSD",1765048521075,0.99469474,3034.1,3034.0,9.65301441]
["bitfinex","ETHUSD",1765048521757,1.57399474,3034.1,3034.0,9.65301441]
["bitfinex","ETHUSD",1765048521957,1.57399474,3034.1,3034.0,3.2979789]
["bitfinex","ETHUSD",1765048524400,1.57399474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048524551,4.57399474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048526778,5.09799474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048526974,5.61191378,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048530258,5.09799474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048532786,4.61869474,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765048533685,3.91909474,3034.1,3034.0,6.84183551]
["bitfinex","ETHUSD",1765048533986,0.81909474,3034.4,3034.1,6.59174054]
["bitfinex","ETHUSD",1765048534176,0.81909474,3034.6,3034.3,7.02483551]
["bitfinex","ETHUSD",1765048534380,0.81909474,3034.6,3034.5,6.83983551]
["bitfinex","ETHUSD",1765048534987,0.91909474,3034.6,3034.5,6.35503551]
["bitfinex","ETHUSD",1765048535284,0.81909474,3034.6,3034.5,7.32953551]
["bitfinex","ETHUSD",1765048536183,0.81909474,3034.6,3034.5,10.62497133]
["bitfinex","ETHUSD",1765048536375,0.81909474,3034.8,3034.5,13.92040715]
["bitfinex","ETHUSD",1765048536574,0.81909474,3035.1,3034.7,13.19487102]
["bitfinex","ETHUSD",1765048536771,0.81909474,3035.1,3035.0,6.83983551]
["bitfinex","ETHUSD",1765048537160,0.81909474,3035.1,3035.0,7.32953551]
["bitfinex","ETHUSD",1765048537715,1.34309474,3035.5,3035.0,7.32953551]
["bitfinex","ETHUSD",1765048537863,1.34309474,3035.5,3035.2,6.83983551]
["bitfinex","ETHUSD",1765048538500,0.82009474,3035.5,3035.2,10.62421131]
["bitfinex","ETHUSD",1765048542064,0.82009474,3035.5,3035.2,12.01611211]
["bitfinex","ETHUSD",1765048542265,0.82009474,3035.5,3035.2,15.31078791]
["bitfinex","ETHUSD",1765048542461,0.82009474,3035.5,3035.4,6.83983551]
["bitfinex","ETHUSD",1765048542863,0.82009474,3035.5,3035.4,7.32953551]
["bitfinex","ETHUSD",1765048543559,1.27459474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048545416,1.37459474,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048545728,0.1,3035.4,3035.1,6.5895687]
["bitfinex","ETHUSD",1765048545918,1.54929474,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048545919,0.81909474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048546278,0.81909474,3035.2,3035.1,3.77958435]
["bitfinex","ETHUSD",1765048547022,1.27179474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048547324,0.81909474,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765048547488,0.81909474,3035.2,3035.1,3.77958435]
["bitfinex","ETHUSD",1765048548405,0.81909474,3035.2,3035.1,4.26928435]
["bitfinex","ETHUSD",1765048551639,0.81909474,3035.2,3035.1,3.77958435]
["bitfinex","ETHUSD",1765048551932,0.81909474,3035.2,3035.1,4.24908435]
["bitfinex","ETHUSD",1765048554102,0.81909474,3035.2,3035.1,4.81732407]
["bitfinex","ETHUSD",1765048555504,0.82009474,3035.5,3035.1,11.40689277]
["bitfinex","ETHUSD",1765048555736,0.81909474,3035.2,3035.1,3.86302407]
["bitfinex","ETHUSD",1765048555916,0.82009474,3035.5,3035.4,0.4678]
["bitfinex","ETHUSD",1765048556118,0.82009474,3035.5,3035.4,3.76225872]
["bitfinex","ETHUSD",1765048556315,0.82009474,3035.5,3035.4,4.23175872]
["bitfinex","ETHUSD",1765048556528,0.001,3035.5,3035.4,4.23175872]
["bitfinex","ETHUSD",1765048556715,0.001,3035.5,3035.4,4.98439187]
["bitfinex","ETHUSD",1765048556921,0.001,3035.5,3035.4,11.33942738]
["bitfinex","ETHUSD",1765048558832,0.001,3035.5,3035.4,3.76225872]
["bitfinex","ETHUSD",1765048559159,0.832,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765048559339,0.832,3035.5,3035.1,6.35503551]
["bitfinex","ETHUSD",1765048559340,0.1,3035.4,3035.3,3.29453773]
["bitfinex","ETHUSD",1765048559515,1.37439474,3035.4,3035.3,3.29453773]
["bitfinex","ETHUSD",1765048559842,1.64999474,3035.4,3035.3,3.29453773]
["bitfinex","ETHUSD",1765048560256,1.64999474,3035.4,3034.9,6.35503551]
["bitfinex","ETHUSD",1765048560416,0.81909474,3035.0,3034.9,6.35503551]
["bitfinex","ETHUSD",1765048560617,1.09199474,3035.0,3034.8,6.35503551]
["bitfinex","ETHUSD",1765048560911,1.09199474,3035.0,3034.6,16.71051717]
["bitfinex","ETHUSD",1765048561240,0.81909474,3034.7,3034.6,3.76482722]
["bitfinex","ETHUSD",1765048561437,0.81909474,3034.7,3034.6,4.58345986]
["bitfinex","ETHUSD",1765048561642,0.81909474,3034.7,3034.6,5.05125986]
["bitfinex","ETHUSD",1765048561941,0.1838,3035.3,3034.6,7.05845444]
["bitfinex","ETHUSD",1765048562116,0.1,3035.2,3034.9,0.4678]
["bitfinex","ETHUSD",1765048562317,0.1,3035.2,3035.0,3.29489291]
["bitfinex","ETHUSD",1765048562618,0.81909474,3035.4,3035.1,6.82283551]
["bitfinex","ETHUSD",1765048562822,0.81909474,3035.4,3035.3,6.82283551]
["bitfinex","ETHUSD",1765048563236,0.81909474,3035.4,3035.3,7.29233551]
["bitfinex","ETHUSD",1765048564147,1.09289474,3035.4,3035.3,6.35503551]
["bitfinex","ETHUSD",1765048564644,1.09289474,3035.4,3035.3,9.64960276]
["bitfinex","ETHUSD",1765048566843,0.1,3035.3,3035.2,6.35503551]
["bitfinex","ETHUSD",1765048567931,0.1,3035.3,3035.2,9.64971131]
["bitfinex","ETHUSD",1765048569420,3.81909474,3035.4,3035.2,10.11751131]
["bitfinex","ETHUSD",1765048569719,3.81909474,3035.4,3035.3,0.4678]
["bitfinex","ETHUSD",1765048570053,3.81909474,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1765048570939,3.0,3035.4,3035.3,5.39557599]
["bitfinex","ETHUSD",1765048571442,0.001,3035.5,3035.3,5.39557599]
["bitfinex","ETHUSD",1765048571641,0.001,3035.5,3035.4,6.82283551]
["bitfinex","ETHUSD",1765048572169,0.82009474,3035.5,3035.4,10.58679423]
["bitfinex","ETHUSD",1765048572337,0.82009474,3035.5,3035.4,12.42076883]
["bitfinex","ETHUSD",1765048572840,0.82009474,3035.5,3035.4,11.95126883]
["bitfinex","ETHUSD",1765048573240,0.82009474,3035.5,3035.4,12.42076883]
["bitfinex","ETHUSD",1765048573660,0.001,3035.5,3035.4,12.42076883]
["bitfinex","ETHUSD",1765048575771,0.001,3035.7,3035.4,12.42076883]
["bitfinex","ETHUSD",1765048575772,0.001,3035.7,3035.4,22.07026306]
["bitfinex","ETHUSD",1765048575971,0.001,3035.7,3035.6,6.82283551]
["bitfinex","ETHUSD",1765048576171,0.001,3035.7,3035.6,13.17787102]
["bitfinex","ETHUSD",1765048576372,0.001,3035.7,3035.6,16.94161268]
["bitfinex","ETHUSD",1765048577862,0.001,3035.8,3035.6,17.66720679]
["bitfinex","ETHUSD",1765048578068,0.001,3035.8,3035.7,0.9373]
["bitfinex","ETHUSD",1765048578371,0.001,3035.8,3035.7,2.71552756]
["bitfinex","ETHUSD",1765048579546,0.001,3035.8,3035.7,12.36469621]
["bitfinex","ETHUSD",1765048580476,0.001,3035.8,3035.7,12.35519061]
["bitfinex","ETHUSD",1765048581777,0.001,3035.8,3035.7,12.48703345]
["bitfinex","ETHUSD",1765048584454,0.001,3035.8,3035.7,12.01753345]
["bitfinex","ETHUSD",1765048584678,0.001,3035.8,3035.7,12.40869061]
["bitfinex","ETHUSD",1765048584881,0.001,3035.8,3035.7,12.87899061]
["bitfinex","ETHUSD",1765048585549,0.001,3035.8,3035.7,12.40869061]
["bitfinex","ETHUSD",1765048585749,0.001,3035.8,3035.7,12.87899061]
["bitfinex","ETHUSD",1765048589762,0.001,3035.8,3035.7,13.60458472]
["bitfinex","ETHUSD",1765048590174,0.81909474,3036.4,3035.7,13.60458472]
["bitfinex","ETHUSD",1765048590175,0.77309474,3036.4,3036.3,0.4926]
["bitfinex","ETHUSD",1765048590495,0.77309474,3036.4,3036.3,6.83812991]
["bitfinex","ETHUSD",1765048590692,0.77309474,3036.4,3036.3,7.5886629]
["bitfinex","ETHUSD",1765048591297,0.001,3036.7,3036.4,3.29337373]
["bitfinex","ETHUSD",1765048591479,0.001,3036.7,3036.5,0.4926]
["bitfinex","ETHUSD",1765048592069,0.001,3036.7,3036.4,3.29337373]
["bitfinex","ETHUSD",1765048593313,0.001,3036.7,3036.5,0.4926]
["bitfinex","ETHUSD",1765048593722,0.001,3036.7,3036.5,3.78586527]
["bitfinex","ETHUSD",1765048594887,0.001,3036.7,3036.5,3.29326527]
["bitfinex","ETHUSD",1765048594888,1.02329474,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765048596311,0.82009474,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1765048596496,1.02329474,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765048597581,0.82009474,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765048599587,0.6718,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765048602098,0.6718,3036.5,3036.1,9.88109745]
["bitfinex","ETHUSD",1765048602422,0.81909474,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765048602617,0.81909474,3036.2,3036.1,4.96868466]
["bitfinex","ETHUSD",1765048602821,0.81909474,3036.2,3036.1,5.46128466]
["bitfinex","ETHUSD",1765048603193,0.81909474,3036.4,3036.1,8.75498381]
["bitfinex","ETHUSD",1765048603393,0.2032,3036.2,3036.1,4.96868466]
["bitfinex","ETHUSD",1765048603594,0.81909474,3036.4,3036.1,8.75498381]
["bitfinex","ETHUSD",1765048604639,0.81909474,3036.4,3036.3,6.34552991]
["bitfinex","ETHUSD",1765048605009,0.81909474,3036.4,3036.3,6.83812991]
["bitfinex","ETHUSD",1765048606427,0.82009474,3036.6,3036.3,6.83812991]
["bitfinex","ETHUSD",1765048606640,0.81909474,3036.4,3036.3,10.1316121]
["bitfinex","ETHUSD",1765048607648,1.02229474,3036.4,3036.3,9.6390121]
["bitfinex","ETHUSD",1765048608025,1.29139474,3036.6,3036.3,12.93249429]
["bitfinex","ETHUSD",1765048608237,0.81909474,3036.4,3036.3,9.6390121]
["bitfinex","ETHUSD",1765048608717,0.82009474,3036.6,3036.3,15.26226388]
["bitfinex","ETHUSD",1765048609046,0.81909474,3036.4,3036.3,11.96878169]
["bitfinex","ETHUSD",1765048610645,0.82009474,3036.6,3036.3,15.73526388]
["bitfinex","ETHUSD",1765048610945,0.82009474,3036.6,3036.3,15.26226388]
["bitfinex","ETHUSD",1765048612042,0.82009474,3036.6,3036.5,0.4515]
["bitfinex","ETHUSD",1765048613028,0.82009474,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765048613237,1.49199474,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765048615150,1.49199474,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765048615317,1.02959474,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765048616354,0.001,3036.6,3036.5,0.9721]
["bitfinex","ETHUSD",1765048617519,0.001,3036.6,3036.5,4.26536527]
["bitfinex","ETHUSD",1765048619553,0.001,3037.4,3037.0,0.4852]
["bitfinex","ETHUSD",1765048619731,0.001,3037.4,3037.2,0.6684]
["bitfinex","ETHUSD",1765048619935,0.001,3037.4,3037.2,1.1553]
["bitfinex","ETHUSD",1765048620260,0.001,3037.4,3037.2,1.95758299]
["bitfinex","ETHUSD",1765048621954,0.2687,3037.3,3037.2,4.09478924]
["bitfinex","ETHUSD",1765048622258,0.2687,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048623530,0.001,3037.3,3037.2,3.77770625]
["bitfinex","ETHUSD",1765048623844,0.001,3037.3,3037.2,4.26460625]
["bitfinex","ETHUSD",1765048624045,0.001,3037.3,3037.2,4.78660625]
["bitfinex","ETHUSD",1765048624348,0.001,3037.3,3037.2,6.22908238]
["bitfinex","ETHUSD",1765048624855,0.001,3037.3,3037.2,5.74218238]
["bitfinex","ETHUSD",1765048625061,0.2687,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048625668,0.001,3037.3,3037.2,3.77770625]
["bitfinex","ETHUSD",1765048626159,0.001,3037.3,3037.2,4.26460625]
["bitfinex","ETHUSD",1765048626362,0.001,3037.3,3037.2,3.77770625]
["bitfinex","ETHUSD",1765048627167,0.001,3037.3,3037.2,4.26460625]
["bitfinex","ETHUSD",1765048627335,0.001,3037.3,3037.2,5.65488238]
["bitfinex","ETHUSD",1765048627541,0.001,3037.3,3037.2,5.16798238]
["bitfinex","ETHUSD",1765048627864,0.2687,3037.3,3037.2,4.68278238]
["bitfinex","ETHUSD",1765048628360,0.2687,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048628655,0.7317,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048630065,0.7317,3037.3,3037.0,6.58534821]
["bitfinex","ETHUSD",1765048630230,0.82369474,3037.1,3037.0,3.29262513]
["bitfinex","ETHUSD",1765048630930,1.28869474,3037.1,3037.0,3.29262513]
["bitfinex","ETHUSD",1765048635666,1.38869474,3037.1,3037.0,3.29262513]
["bitfinex","ETHUSD",1765048636260,1.38869474,3037.1,3036.7,6.58609674]
["bitfinex","ETHUSD",1765048636464,0.81909474,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048636763,1.08679474,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048636965,0.2677,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048637562,0.2677,3036.8,3036.7,4.89792485]
["bitfinex","ETHUSD",1765048638162,0.91909474,3037.1,3036.7,11.48402159]
["bitfinex","ETHUSD",1765048638458,0.81909474,3036.9,3036.7,6.58609674]
["bitfinex","ETHUSD",1765048639651,0.81909474,3036.9,3036.8,6.34552991]
["bitfinex","ETHUSD",1765048640132,1.08679474,3036.9,3036.8,6.34552991]
["bitfinex","ETHUSD",1765048640332,1.54979474,3036.9,3036.8,9.63846984]
["bitfinex","ETHUSD",1765048641741,0.81909474,3037.1,3036.8,9.63846984]
["bitfinex","ETHUSD",1765048641742,0.81909474,3037.1,3036.8,13.42820977]
["bitfinex","ETHUSD",1765048641943,1.07439474,3036.9,3036.8,9.63846984]
["bitfinex","ETHUSD",1765048642139,1.26269474,3036.9,3036.8,9.63846984]
["bitfinex","ETHUSD",1765048642346,1.73519474,3036.9,3036.8,9.63571721]
["bitfinex","ETHUSD",1765048642944,1.07439474,3036.9,3036.8,9.63571721]
["bitfinex","ETHUSD",1765048643267,1.54409474,3036.9,3036.8,9.63571721]
["bitfinex","ETHUSD",1765048646470,0.2553,3036.9,3036.8,9.63571721]
["bitfinex","ETHUSD",1765048646670,0.81909474,3037.1,3036.8,13.42545714]
["bitfinex","ETHUSD",1765048646873,0.81909474,3037.1,3037.0,6.34277728]
["bitfinex","ETHUSD",1765048647169,0.5707,3037.3,3037.0,6.34277728]
["bitfinex","ETHUSD",1765048647367,1.07649474,3037.1,3036.8,7.08247986]
["bitfinex","ETHUSD",1765048647567,1.07649474,3037.1,3036.8,8.75430647]
["bitfinex","ETHUSD",1765048648644,1.07649474,3037.1,3037.0,6.34277728]
["bitfinex","ETHUSD",1765048648873,1.07649474,3037.1,3037.0,9.63550036]
["bitfinex","ETHUSD",1765048651676,1.17649474,3037.1,3037.0,9.63550036]
["bitfinex","ETHUSD",1765048652251,1.64399474,3037.1,3037.0,9.63550036]
["bitfinex","ETHUSD",1765048652572,0.1,3037.0,3036.9,3.29280326]
["bitfinex","ETHUSD",1765048652774,0.1,3036.9,3036.8,3.29289772]
["bitfinex","ETHUSD",1765048653075,0.1,3036.7,3036.5,3.29324597]
["bitfinex","ETHUSD",1765048653393,1.07999474,3036.6,3036.5,3.29324597]
["bitfinex","ETHUSD",1765048653571,1.55539474,3036.6,3036.5,3.29324597]
["bitfinex","ETHUSD",1765048654271,1.07999474,3036.6,3036.5,3.29324597]
["bitfinex","ETHUSD",1765048654680,1.07999474,3036.6,3036.5,9.63602325]
["bitfinex","ETHUSD",1765048657756,1.55539474,3036.6,3036.5,9.63602325]
["bitfinex","ETHUSD",1765048658580,1.07999474,3036.6,3036.5,9.63602325]
["bitfinex","ETHUSD",1765048658953,0.81909474,3036.9,3036.5,9.63602325]
["bitfinex","ETHUSD",1765048658954,0.81909474,3036.9,3036.5,24.85166059]
["bitfinex","ETHUSD",1765048659159,0.81909474,3036.9,3036.8,0.4968]
["bitfinex","ETHUSD",1765048659562,0.81909474,3036.9,3036.8,0.9934]
["bitfinex","ETHUSD",1765048660287,0.81909474,3036.9,3036.8,0.4968]
["bitfinex","ETHUSD",1765048660960,0.81909474,3036.9,3036.8,3.78973993]
["bitfinex","ETHUSD",1765048663580,0.81909474,3036.9,3036.8,4.28633993]
["bitfinex","ETHUSD",1765048666786,0.81909474,3036.9,3036.8,5.67855714]
["bitfinex","ETHUSD",1765048667192,1.29479474,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765048667564,1.29479474,3036.9,3036.7,3.29299258]
["bitfinex","ETHUSD",1765048667565,1.73739474,3036.9,3036.7,3.29299258]
["bitfinex","ETHUSD",1765048667789,0.48,3036.8,3036.7,3.29299258]
["bitfinex","ETHUSD",1765048670894,0.48,3036.8,3036.7,6.34277728]
["bitfinex","ETHUSD",1765048671983,0.0024,3036.8,3036.7,6.34277728]
["bitfinex","ETHUSD",1765048672168,0.4648,3036.8,3036.7,6.34277728]
["bitfinex","ETHUSD",1765048673296,0.5648,3036.8,3036.7,9.63582565]
["bitfinex","ETHUSD",1765048676898,0.5648,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048677073,0.5648,3036.8,3036.7,9.63582565]
["bitfinex","ETHUSD",1765048677686,0.4648,3036.8,3036.7,9.63582565]
["bitfinex","ETHUSD",1765048679821,0.1,3036.6,3036.5,6.34277728]
["bitfinex","ETHUSD",1765048680109,0.3556,3036.6,3036.5,9.63604255]
["bitfinex","ETHUSD",1765048680274,0.818,3036.6,3036.5,9.63604255]
["bitfinex","ETHUSD",1765048680980,1.24,3036.6,3035.9,6.34277728]
["bitfinex","ETHUSD",1765048681181,0.91909474,3036.3,3036.1,6.34277728]
["bitfinex","ETHUSD",1765048681381,0.81909474,3036.3,3036.1,6.34277728]
["bitfinex","ETHUSD",1765048681581,0.81909474,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765048681982,1.07719474,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765048683335,0.81909474,3036.7,3036.2,3.29359067]
["bitfinex","ETHUSD",1765048683336,0.81909474,3036.7,3036.2,7.56388134]
["bitfinex","ETHUSD",1765048683610,0.81909474,3036.9,3036.6,13.18515456]
["bitfinex","ETHUSD",1765048683809,0.81909474,3036.9,3036.8,6.34277728]
["bitfinex","ETHUSD",1765048684205,1.08879474,3036.9,3036.8,6.34277728]
["bitfinex","ETHUSD",1765048684399,4.08879474,3036.9,3036.8,6.34277728]
["bitfinex","ETHUSD",1765048686212,3.81909474,3036.9,3036.8,10.13531721]
["bitfinex","ETHUSD",1765048690388,3.0,3036.9,3036.8,10.82511319]
["bitfinex","ETHUSD",1765048690587,0.81909474,3037.1,3036.8,10.82511319]
["bitfinex","ETHUSD",1765048690588,0.81909474,3037.1,3036.8,14.59515312]
["bitfinex","ETHUSD",1765048690788,0.81909474,3037.1,3037.0,6.84237728]
["bitfinex","ETHUSD",1765048691284,0.001,3037.3,3037.0,7.31947728]
["bitfinex","ETHUSD",1765048691616,0.001,3037.3,3037.2,6.84237728]
["bitfinex","ETHUSD",1765048692389,0.001,3037.3,3037.2,10.13488353]
["bitfinex","ETHUSD",1765048692588,0.2707,3037.3,3037.2,9.63528353]
["bitfinex","ETHUSD",1765048693191,0.7312,3037.3,3037.0,3.29265669]
["bitfinex","ETHUSD",1765048693412,0.92369474,3037.1,3037.0,3.29265669]
["bitfinex","ETHUSD",1765048693784,1.38609474,3037.1,3037.0,3.29265669]
["bitfinex","ETHUSD",1765048694392,4.38609474,3037.1,3036.7,6.58609674]
["bitfinex","ETHUSD",1765048694592,0.81909474,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765048694796,0.81909474,3036.8,3036.7,4.63365738]
["bitfinex","ETHUSD",1765048694997,0.81909474,3036.8,3036.7,5.13325738]
["bitfinex","ETHUSD",1765048695314,3.81909474,3037.1,3036.7,8.90340575]
["bitfinex","ETHUSD",1765048695621,0.81909474,3037.1,3037.0,6.84237728]
["bitfinex","ETHUSD",1765048697132,0.81909474,3037.1,3037.0,10.61220036]
["bitfinex","ETHUSD",1765048698729,0.81909474,3037.1,3037.0,10.13510036]
["bitfinex","ETHUSD",1765048699525,0.81909474,3037.1,3037.0,10.61220036]
["bitfinex","ETHUSD",1765048700431,0.81909474,3037.1,3037.0,10.13510036]
["bitfinex","ETHUSD",1765048701524,1.29349474,3037.1,3037.0,9.63550036]
["bitfinex","ETHUSD",1765048701729,1.29349474,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765048704327,4.29349474,3037.1,3036.8,6.58577905]
["bitfinex","ETHUSD",1765048704527,0.81909474,3036.9,3036.8,3.29283912]
["bitfinex","ETHUSD",1765048704996,0.81909474,3036.9,3036.8,3.76283912]
["bitfinex","ETHUSD",1765048705827,3.0,3037.1,3036.8,7.05577905]
["bitfinex","ETHUSD",1765048706034,0.81909474,3037.2,3037.0,6.81289122]
["bitfinex","ETHUSD",1765048706333,0.001,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048706501,0.001,3037.3,3037.2,3.76250625]
["bitfinex","ETHUSD",1765048706705,0.001,3037.3,3037.2,4.26010625]
["bitfinex","ETHUSD",1765048712638,0.001,3037.3,3037.2,3.76250625]
["bitfinex","ETHUSD",1765048714453,0.2669,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048714651,0.7398,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048715358,0.7398,3037.3,3036.9,7.31125711]
["bitfinex","ETHUSD",1765048715531,0.81909474,3037.1,3037.0,1.15926779]
["bitfinex","ETHUSD",1765048717319,0.81909474,3037.1,3037.0,4.45199087]
["bitfinex","ETHUSD",1765048717515,0.81909474,3037.1,3037.0,12.4880762]
["bitfinex","ETHUSD",1765048717823,0.001,3037.3,3037.0,15.78079928]
["bitfinex","ETHUSD",1765048718019,0.001,3037.3,3037.2,0.47]
["bitfinex","ETHUSD",1765048718238,0.001,3037.3,3037.2,2.54567993]
["bitfinex","ETHUSD",1765048718442,0.001,3037.3,3037.2,2.04807993]
["bitfinex","ETHUSD",1765048718644,0.001,3037.3,3037.2,2.54567993]
["bitfinex","ETHUSD",1765048719438,0.001,3037.3,3037.2,5.83818618]
["bitfinex","ETHUSD",1765048720747,0.001,3037.3,3037.2,5.34058618]
["bitfinex","ETHUSD",1765048721040,0.2669,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048721230,0.7398,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048721632,0.7398,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1765048721852,1.29409474,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765048722055,1.55999474,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765048722220,0.81909474,3037.2,3037.1,3.76261466]
["bitfinex","ETHUSD",1765048722427,0.001,3037.3,3037.1,5.60003756]
["bitfinex","ETHUSD",1765048722627,0.001,3037.3,3037.2,0.9676]
["bitfinex","ETHUSD",1765048723752,0.001,3037.3,3037.2,4.26010625]
["bitfinex","ETHUSD",1765048725237,0.001,3037.3,3037.2,3.76250625]
["bitfinex","ETHUSD",1765048725937,0.001,3037.3,3037.2,4.26010625]
["bitfinex","ETHUSD",1765048726153,0.001,3037.3,3037.2,6.17829102]
["bitfinex","ETHUSD",1765048726762,0.001,3037.3,3037.2,6.70029102]
["bitfinex","ETHUSD",1765048728363,0.001,3037.3,3037.2,3.76250625]
["bitfinex","ETHUSD",1765048728666,0.001,3037.3,3037.2,4.28450625]
["bitfinex","ETHUSD",1765048729365,0.4754,3037.3,3037.2,3.81450625]
["bitfinex","ETHUSD",1765048729672,0.001,3037.3,3037.2,4.28450625]
["bitfinex","ETHUSD",1765048732837,0.4734,3037.3,3037.2,3.81450625]
["bitfinex","ETHUSD",1765048733043,0.7419,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048733241,0.90809947,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048733945,0.7419,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048735172,0.7419,3037.3,3036.8,6.58584112]
["bitfinex","ETHUSD",1765048735469,0.81909474,3037.0,3036.8,6.58584112]
["bitfinex","ETHUSD",1765048736444,1.31239474,3037.2,3036.8,9.87878105]
["bitfinex","ETHUSD",1765048737851,0.81909474,3037.2,3036.8,10.36568105]
["bitfinex","ETHUSD",1765048738048,0.81909474,3037.2,3036.8,12.08873828]
["bitfinex","ETHUSD",1765048738359,0.81909474,3037.2,3037.0,6.34289122]
["bitfinex","ETHUSD",1765048738554,0.001,3037.3,3037.1,0.4702]
["bitfinex","ETHUSD",1765048738774,0.81909474,3037.2,3037.1,0.4702]
["bitfinex","ETHUSD",1765048739180,1.06689474,3037.2,3037.0,6.34289122]
["bitfinex","ETHUSD",1765048739881,1.06689474,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765048740180,0.001,3037.3,3037.1,3.76281466]
["bitfinex","ETHUSD",1765048740401,1.30409474,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765048741695,1.56009474,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765048741848,1.56009474,3037.2,3036.9,6.5856064]
["bitfinex","ETHUSD",1765048742047,0.81909474,3037.0,3036.9,3.2927749]
["bitfinex","ETHUSD",1765048742575,0.81909474,3037.0,3036.9,3.7629749]
["bitfinex","ETHUSD",1765048743166,0.81909474,3037.2,3036.9,7.0558064]
["bitfinex","ETHUSD",1765048743366,0.001,3037.3,3037.1,6.81309122]
["bitfinex","ETHUSD",1765048743551,0.001,3037.3,3037.2,0.4702]
["bitfinex","ETHUSD",1765048743758,0.001,3037.3,3037.2,3.76270625]
["bitfinex","ETHUSD",1765048744169,0.2488,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048744466,0.7396,3037.3,3037.1,3.29261092]
["bitfinex","ETHUSD",1765048744794,0.1,3037.1,3037.0,3.29269967]
["bitfinex","ETHUSD",1765048744968,0.2889,3037.1,3037.0,3.29269967]
["bitfinex","ETHUSD",1765048745289,0.1,3037.0,3036.9,3.29283136]
["bitfinex","ETHUSD",1765048745498,0.91909474,3037.0,3036.9,3.29283136]
["bitfinex","ETHUSD",1765048745701,1.65469474,3037.0,3036.9,3.29283136]
["bitfinex","ETHUSD",1765048745859,1.65469474,3037.0,3036.3,6.58692376]
["bitfinex","ETHUSD",1765048746198,0.81909474,3036.6,3036.3,8.40261868]
["bitfinex","ETHUSD",1765048746570,0.81909474,3036.8,3036.5,6.81309122]
["bitfinex","ETHUSD",1765048747298,1.31239474,3036.8,3036.5,6.81309122]
["bitfinex","ETHUSD",1765048747509,0.81909474,3036.6,3036.5,6.81309122]
["bitfinex","ETHUSD",1765048747808,1.06399474,3036.6,3036.3,8.40261868]
["bitfinex","ETHUSD",1765048747965,1.31239474,3036.6,3036.3,8.40261868]
["bitfinex","ETHUSD",1765048748287,1.31239474,3036.6,3036.3,5.8347306]
["bitfinex","ETHUSD",1765048748288,0.2449,3036.4,3036.3,5.8347306]
["bitfinex","ETHUSD",1765048748691,0.2449,3036.4,3036.3,4.01903568]
["bitfinex","ETHUSD",1765048750675,0.2449,3036.4,3036.3,3.29344157]
["bitfinex","ETHUSD",1765048752695,0.81909474,3036.8,3036.3,10.83750595]
["bitfinex","ETHUSD",1765048752903,0.81909474,3037.0,3036.7,6.81309122]
["bitfinex","ETHUSD",1765048753696,0.81909474,3036.8,3036.7,6.81309122]
["bitfinex","ETHUSD",1765048754273,0.81909474,3036.8,3036.7,10.10613959]
["bitfinex","ETHUSD",1765048757778,0.81909474,3037.0,3036.7,13.88608796]
["bitfinex","ETHUSD",1765048758015,0.81909474,3037.0,3036.9,0.4702]
["bitfinex","ETHUSD",1765048758318,0.81909474,3037.2,3036.9,0.4702]
["bitfinex","ETHUSD",1765048758525,0.81909474,3037.2,3037.1,6.81309122]
["bitfinex","ETHUSD",1765048758685,0.81909474,3037.0,3036.8,7.16298596]
["bitfinex","ETHUSD",1765048759385,0.81909474,3037.0,3036.9,3.7630315]
["bitfinex","ETHUSD",1765048764524,0.81909474,3037.0,3036.9,10.10545577]
["bitfinex","ETHUSD",1765048766101,1.09819474,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765048767795,1.09819474,3037.0,3036.9,9.63525577]
["bitfinex","ETHUSD",1765048770897,0.81909474,3037.2,3036.9,13.41478727]
["bitfinex","ETHUSD",1765048771227,0.81909474,3037.2,3037.1,6.82912427]
["bitfinex","ETHUSD",1765048771394,0.81909474,3037.2,3037.1,10.12173893]
["bitfinex","ETHUSD",1765048771592,0.001,3037.3,3037.1,10.78493893]
["bitfinex","ETHUSD",1765048771827,0.001,3037.3,3037.2,0.9585]
["bitfinex","ETHUSD",1765048772217,0.001,3037.3,3037.2,1.77859474]
["bitfinex","ETHUSD",1765048774331,0.001,3037.3,3037.2,5.07110099]
["bitfinex","ETHUSD",1765048775528,0.737,3037.3,3037.2,4.11260099]
["bitfinex","ETHUSD",1765048775731,0.737,3037.3,3037.2,10.45502526]
["bitfinex","ETHUSD",1765048776049,0.2801,3037.3,3037.2,10.45502526]
["bitfinex","ETHUSD",1765048780017,0.001,3037.3,3037.2,10.94172526]
["bitfinex","ETHUSD",1765048780423,0.001,3037.3,3037.2,11.41352526]
["bitfinex","ETHUSD",1765048781918,0.001,3037.3,3037.2,10.94172526]
["bitfinex","ETHUSD",1765048786028,0.001,3037.3,3037.2,11.41352526]
["bitfinex","ETHUSD",1765048786650,0.001,3037.3,3037.2,12.93623925]
["bitfinex","ETHUSD",1765048788031,0.001,3037.3,3037.2,12.46443925]
["bitfinex","ETHUSD",1765048788230,0.001,3037.3,3037.2,11.97773925]
["bitfinex","ETHUSD",1765048788854,0.737,3037.3,3037.2,4.11260099]
["bitfinex","ETHUSD",1765048789152,0.837,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765048789354,0.1,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765048789526,1.65689474,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765048789946,1.55689474,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765048790839,1.55689474,3037.2,3037.0,3.29270161]
["bitfinex","ETHUSD",1765048791054,0.4644,3037.1,3037.0,3.29270161]
["bitfinex","ETHUSD",1765048791356,0.7378,3037.1,3037.0,3.29270161]
["bitfinex","ETHUSD",1765048793757,0.7378,3037.1,3036.9,3.29280388]
["bitfinex","ETHUSD",1765048793926,1.28509474,3037.0,3036.9,3.29280388]
["bitfinex","ETHUSD",1765048797760,1.60551369,3037.0,3036.9,3.29280388]
["bitfinex","ETHUSD",1765048798065,1.60551369,3037.0,3036.7,4.28176008]
["bitfinex","ETHUSD",1765048798260,1.27289474,3036.8,3036.7,3.29304625]
["bitfinex","ETHUSD",1765048798645,1.73619474,3036.8,3036.7,3.29304625]
["bitfinex","ETHUSD",1765048799164,0.81909474,3036.8,3036.7,3.74384625]
["bitfinex","ETHUSD",1765048799547,1.27289474,3036.8,3036.7,3.29304625]
["bitfinex","ETHUSD",1765048801071,1.56369474,3036.8,3036.7,3.29304625]
["bitfinex","ETHUSD",1765048801768,1.27289474,3036.8,3036.7,3.29304625]
["bitfinex","ETHUSD",1765048802140,1.27289474,3036.8,3036.2,0.72559411]
["bitfinex","ETHUSD",1765048802141,1.56369474,3036.8,3035.8,0.002]
["bitfinex","ETHUSD",1765048802371,0.1,3036.4,3036.0,6.34242427]
["bitfinex","ETHUSD",1765048802540,0.1,3036.4,3036.2,6.34242427]
["bitfinex","ETHUSD",1765048802734,0.1,3036.4,3035.9,6.58783226]
["bitfinex","ETHUSD",1765048802735,0.4633,3036.3,3036.0,6.34242427]
["bitfinex","ETHUSD",1765048802951,0.2813,3036.1,3036.0,6.34242427]
["bitfinex","ETHUSD",1765048804363,0.7428,3036.1,3036.0,9.63623191]
["bitfinex","ETHUSD",1765048805371,0.7428,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765048805967,0.2813,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765048807456,0.7428,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765048808179,0.7428,3036.1,3035.8,0.002]
["bitfinex","ETHUSD",1765048808386,1.50589474,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048808983,1.79039474,3035.9,3035.8,3.29594291]
["bitfinex","ETHUSD",1765048813385,1.50589474,3035.9,3035.8,3.29594291]
["bitfinex","ETHUSD",1765048813566,1.99308421,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048817705,5.73367829,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048817876,6.4592724,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048818201,6.55000825,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048818613,2.85058812,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048818822,3.23967832,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048819932,2.71867832,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048820227,3.23967832,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048823795,6.5747684,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048824029,6.93909845,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048824324,7.07100956,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048825026,9.37776856,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048833982,15.73050101,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048835778,13.42374201,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048835952,36.64337201,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048836483,35.04482501,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048836779,33.92474101,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048836969,33.92114101,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048837481,32.81935501,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048837980,33.27235501,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048838349,32.81935501,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048839963,16.88974201,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048840174,34.79503501,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048841130,40.18183001,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048844149,40.03922701,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048844352,39.00849601,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048845300,39.64580301,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048845709,4.95311545,3035.9,3035.8,0.4987]
["bitfinex","ETHUSD",1765048845924,4.21301087,3035.9,3035.8,0.9682]
["bitfinex","ETHUSD",1765048846074,4.73401087,3035.9,3035.8,0.9682]
["bitfinex","ETHUSD",1765048846405,5.86510898,3035.9,3035.8,0.9682]
["bitfinex","ETHUSD",1765048848004,1.64468885,3035.9,3035.8,0.9682]
["bitfinex","ETHUSD",1765048848179,2.16568885,3035.9,3035.8,0.9682]
["bitfinex","ETHUSD",1765048849008,1.64468885,3035.9,3035.8,0.9682]
["bitfinex","ETHUSD",1765048849185,0.81909474,3035.9,3035.8,7.32093245]
["bitfinex","ETHUSD",1765048849383,0.81909474,3035.9,3035.8,0.9682]
["bitfinex","ETHUSD",1765048850676,0.81909474,3035.9,3035.8,4.68885425]
["bitfinex","ETHUSD",1765048857610,4.94131087,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048857815,0.91909474,3035.9,3035.8,0.9883]
["bitfinex","ETHUSD",1765048858327,1.44009474,3035.9,3035.8,0.9883]
["bitfinex","ETHUSD",1765048858705,1.44009474,3035.9,3035.8,0.4963]
["bitfinex","ETHUSD",1765048858899,1.44009474,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048859104,1.92049474,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048859998,1.44009474,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048860407,1.44009474,3035.9,3035.8,0.4841]
["bitfinex","ETHUSD",1765048861831,6.10784519,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048862017,5.50328482,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048862624,6.22887893,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048862930,6.36078351,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048863234,6.31960956,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048863439,7.36285949,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048866661,3.58574336,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048866866,0.91909474,3035.9,3035.8,0.9747]
["bitfinex","ETHUSD",1765048867037,1.34009474,3035.9,3035.8,0.9747]
["bitfinex","ETHUSD",1765048868172,0.81909474,3035.9,3035.8,0.9747]
["bitfinex","ETHUSD",1765048868463,1.34009474,3035.9,3035.8,4.26872463]
["bitfinex","ETHUSD",1765048869857,6.18770498,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048870062,6.40362393,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048872887,6.80912793,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048874079,6.32592793,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048874778,6.80912793,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048876879,2.9942118,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048877051,2.3816078,3035.9,3035.8,0.4841]
["bitfinex","ETHUSD",1765048877651,5.67552393,3035.9,3035.8,0.4841]
["bitfinex","ETHUSD",1765048879364,5.67552393,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048879563,2.3816078,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048880071,5.92282393,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048880275,5.96399788,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048882477,6.44479788,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048882698,6.40362393,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048884572,6.80912793,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048889687,6.28812793,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048889889,6.80912793,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048891018,6.08102793,3035.9,3035.8,0.486]
["bitfinex","ETHUSD",1765048891523,6.37180188,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048891719,6.33062793,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048897447,6.08102793,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048900511,1.64468885,3035.9,3035.8,0.9413]
["bitfinex","ETHUSD",1765048900712,0.81909474,3035.9,3035.8,7.29335391]
["bitfinex","ETHUSD",1765048901964,0.81909474,3035.9,3035.8,10.58737854]
["bitfinex","ETHUSD",1765048902274,0.81909474,3036.1,3035.8,15.26995518]
["bitfinex","ETHUSD",1765048902442,0.81909474,3035.9,3035.8,11.03663055]
["bitfinex","ETHUSD",1765048903148,0.81909474,3035.9,3035.8,11.52063055]
["bitfinex","ETHUSD",1765048903361,0.81909474,3035.9,3035.8,5.16857664]
["bitfinex","ETHUSD",1765048903571,0.81909474,3035.9,3035.8,11.97593055]
["bitfinex","ETHUSD",1765048906746,1.17839474,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048906956,0.96026869,3035.9,3035.8,0.486]
["bitfinex","ETHUSD",1765048907171,0.91909474,3035.9,3035.8,0.486]
["bitfinex","ETHUSD",1765048907372,4.47451087,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048907876,4.95641087,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048908169,5.94000835,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048908645,5.45810835,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048909658,1.18059474,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048914674,0.91909474,3035.9,3035.8,0.4938]
["bitfinex","ETHUSD",1765048916178,0.91909474,3035.9,3035.8,0.9769]
["bitfinex","ETHUSD",1765048916975,1.44009474,3035.9,3035.8,0.9769]
["bitfinex","ETHUSD",1765048919150,1.44009474,3035.9,3035.8,0.4938]
["bitfinex","ETHUSD",1765048921981,13.55923734,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048922151,12.96276289,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048934802,6.61070898,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048936926,6.74263488,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048938838,21.85716588,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048946956,16.96498388,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048947130,5.99703488,3035.9,3035.8,0.5003]
["bitfinex","ETHUSD",1765048947958,5.99703488,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048948156,6.26393488,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048948330,7.67864827,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048949562,7.02572237,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048949751,7.54672237,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048950462,12.85551837,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048950760,12.32645027,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048955855,11.84995027,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048956078,12.32645027,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765048956376,0.505504,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048957040,0.72679189,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048958176,4.74662766,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048959872,4.74662766,3035.6,3035.5,0.5002]
["bitfinex","ETHUSD",1765048960047,5.26762766,3035.6,3035.5,0.5002]
["bitfinex","ETHUSD",1765048960776,5.22644964,3035.6,3035.5,0.5002]
["bitfinex","ETHUSD",1765048961279,5.22644964,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048961642,5.49334964,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048961849,5.53452766,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048963259,5.26762766,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048963948,5.26762766,3035.6,3035.5,0.5002]
["bitfinex","ETHUSD",1765048964148,5.22644964,3035.6,3035.5,0.5002]
["bitfinex","ETHUSD",1765048964683,4.70544964,3035.6,3035.5,0.9791]
["bitfinex","ETHUSD",1765048964850,5.04633977,3035.6,3035.5,0.9791]
["bitfinex","ETHUSD",1765048966769,4.11983577,3035.6,3035.5,0.5002]
["bitfinex","ETHUSD",1765048966983,1.34659411,3035.6,3035.5,0.9791]
["bitfinex","ETHUSD",1765048967369,4.68201379,3035.6,3035.5,0.9791]
["bitfinex","ETHUSD",1765048968089,4.64083577,3035.6,3035.5,0.9791]
["bitfinex","ETHUSD",1765048970171,4.64083577,3035.6,3035.5,0.5002]
["bitfinex","ETHUSD",1765048970487,4.64083577,3035.6,3035.5,0.9739]
["bitfinex","ETHUSD",1765048971296,1.34659411,3035.6,3035.5,0.9739]
["bitfinex","ETHUSD",1765048972289,4.64083577,3035.6,3035.5,0.9739]
["bitfinex","ETHUSD",1765048974703,1.34659411,3035.6,3035.5,0.9739]
["bitfinex","ETHUSD",1765048974997,4.64083577,3035.6,3035.5,0.9739]
["bitfinex","ETHUSD",1765048980305,5.51623296,3035.6,3035.5,0.9739]
["bitfinex","ETHUSD",1765048980508,6.22291498,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048980805,6.66513696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048982313,6.18173696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048983408,6.66513696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048986287,6.18173696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048986483,6.70631498,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048986717,6.66513696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048988015,6.18173696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048988325,5.92173696,3035.6,3035.5,0.478]
["bitfinex","ETHUSD",1765048988526,5.40073696,3035.6,3035.5,0.478]
["bitfinex","ETHUSD",1765048988732,5.92173696,3035.6,3035.5,0.9325]
["bitfinex","ETHUSD",1765048989831,5.40073696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048990115,5.92173696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048990299,6.18173696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048992827,6.22291498,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048993224,6.70631498,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048993413,6.66513696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048994137,13.34913996,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048994338,11.76504696,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048996319,11.89699114,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048996517,18.32699114,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048996712,32.89097614,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048996913,27.01829014,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048997745,32.94054414,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048997932,32.72487214,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048998243,30.21742214,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048998738,31.44331614,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765048999745,35.61264514,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049000323,30.11079014,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049000731,34.69538214,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049001131,30.14734814,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049001841,33.19984314,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049002743,42.72928514,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049003138,42.49326414,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049003445,40.47128514,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049003822,41.63788514,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049004747,16.69608114,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049004954,46.69608114,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049005320,42.58225614,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049005835,40.15842814,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049006932,46.69608114,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049010328,53.05282918,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049011870,51.11854318,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049012239,51.31901518,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049012860,50.79801518,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049013160,36.14712514,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049014146,16.69608114,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049014364,42.41205814,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049015342,46.69608114,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049017276,26.19633214,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049017456,27.71617514,3035.6,3035.5,0.0019]
["bitfinex","ETHUSD",1765049017842,19.25726414,3035.6,3035.5,0.4521]
["bitfinex","ETHUSD",1765049018165,0.505504,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765049018353,14.22286543,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765049018554,14.22286543,3035.3,3035.2,0.4522]
["bitfinex","ETHUSD",1765049018741,14.74386543,3035.3,3035.2,0.4522]
["bitfinex","ETHUSD",1765049018945,15.38706543,3035.3,3035.2,0.4522]
["bitfinex","ETHUSD",1765049020480,18.68163268,3035.3,3035.2,0.4522]
["bitfinex","ETHUSD",1765049020779,23.92227168,3035.3,3035.1,0.1839]
["bitfinex","ETHUSD",1765049020945,8.95198533,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049021466,9.18178533,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049021870,8.91945633,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049022266,9.44045633,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049022485,12.73513213,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049022872,8.52162213,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049023548,8.52162213,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049024083,5.57466865,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049024261,6.09566865,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049024461,5.69016465,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049024981,6.09566865,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049029000,5.57466865,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049029487,1.14889474,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049029651,1.44009474,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049029856,2.16568885,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049030370,5.46036465,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049030570,2.16568885,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049030880,5.46036465,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049031465,0.91909474,3035.2,3035.1,6.81434804]
["bitfinex","ETHUSD",1765049031665,1.34009474,3035.2,3035.1,7.49598284]
["bitfinex","ETHUSD",1765049031873,0.1,3035.3,3035.1,7.49598284]
["bitfinex","ETHUSD",1765049032077,0.81909474,3035.2,3035.1,7.04038284]
["bitfinex","ETHUSD",1765049032384,0.81909474,3035.2,3035.1,10.33514808]
["bitfinex","ETHUSD",1765049032563,0.81909474,3035.2,3035.1,10.79074808]
["bitfinex","ETHUSD",1765049032765,0.91909474,3035.4,3035.1,14.08553243]
["bitfinex","ETHUSD",1765049032966,0.81909474,3035.2,3035.1,10.33514808]
["bitfinex","ETHUSD",1765049033371,0.91909474,3035.4,3035.1,10.56294808]
["bitfinex","ETHUSD",1765049033571,0.81909474,3035.2,3035.1,10.33514808]
["bitfinex","ETHUSD",1765049034188,0.91909474,3035.4,3035.1,10.79074808]
["bitfinex","ETHUSD",1765049034389,0.81909474,3035.2,3035.1,10.33514808]
["bitfinex","ETHUSD",1765049035190,0.81909474,3035.2,3035.1,10.56294808]
["bitfinex","ETHUSD",1765049035570,0.81909474,3035.2,3035.1,10.79074808]
["bitfinex","ETHUSD",1765049036181,0.81909474,3035.2,3035.1,4.43400004]
["bitfinex","ETHUSD",1765049039480,0.81909474,3035.2,3035.1,10.79074808]
["bitfinex","ETHUSD",1765049041305,0.81909474,3035.2,3035.1,7.26818284]
["bitfinex","ETHUSD",1765049041487,0.91909474,3035.2,3035.1,1.1392348]
["bitfinex","ETHUSD",1765049043600,0.91909474,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049043797,4.69267054,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049044002,5.16187054,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049044203,4.69267054,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049044416,1.39799474,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049044616,0.91909474,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049044817,4.21377054,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049045023,1.39799474,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049045254,0.91909474,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049045439,0.91909474,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049046418,4.21377054,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049046619,5.11906416,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049046990,5.52456816,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049047193,6.25016227,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049047413,2.95548647,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049047591,2.95548647,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049048117,5.34486865,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049048321,2.05019285,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049048785,2.16568885,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049048986,2.20687229,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049049921,1.64468885,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049050090,2.16568885,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049050294,2.16568885,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049051023,1.34659411,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049051187,1.34659411,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049052310,1.34659411,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049056709,0.621,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049056911,0.621,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049057610,0.621,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049058007,4.8000798,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049058208,6.92743098,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049058393,6.88624754,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049058727,7.01818736,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049058929,3.25431156,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049059128,2.77541156,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049059705,2.77541156,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049059898,5.54908736,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049060098,0.82559411,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049060320,1.34659411,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049060725,1.34659411,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049060926,1.34659411,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049061116,1.81439411,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049061326,1.85557755,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049061645,1.81439411,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049061810,1.34659411,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049064529,0.82559411,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049064732,1.34659411,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049064933,1.34659411,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049065435,1.34659411,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049066904,0.1,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1765049067108,0.91909474,3035.3,3035.1,1.1392348]
["bitfinex","ETHUSD",1765049067336,0.91909474,3035.3,3035.2,0.2278]
["bitfinex","ETHUSD",1765049067725,0.91909474,3035.3,3035.2,0.4556]
["bitfinex","ETHUSD",1765049068642,0.91909474,3035.3,3035.2,0.2278]
["bitfinex","ETHUSD",1765049069740,0.91909474,3035.3,3035.2,11.18610749]
["bitfinex","ETHUSD",1765049069741,0.98841902,3035.3,3035.2,11.18610749]
["bitfinex","ETHUSD",1765049070450,0.98841902,3035.3,3035.2,4.82935945]
["bitfinex","ETHUSD",1765049073022,0.98841902,3035.3,3035.2,11.18033553]
["bitfinex","ETHUSD",1765049073217,0.81909474,3035.5,3035.2,14.47501133]
["bitfinex","ETHUSD",1765049073433,0.81909474,3035.5,3035.4,0.2278]
["bitfinex","ETHUSD",1765049073623,0.81909474,3035.5,3035.4,1.90310113]
["bitfinex","ETHUSD",1765049074855,0.98841902,3035.7,3035.4,1.90310113]
["bitfinex","ETHUSD",1765049075034,0.98841902,3035.5,3035.4,4.74195985]
["bitfinex","ETHUSD",1765049075437,0.98841902,3035.5,3035.4,4.96975985]
["bitfinex","ETHUSD",1765049075639,0.98841902,3035.5,3035.4,5.19755985]
["bitfinex","ETHUSD",1765049079858,0.98841902,3035.7,3035.4,8.49201857]
["bitfinex","ETHUSD",1765049080058,0.98841902,3035.9,3035.6,6.57877608]
["bitfinex","ETHUSD",1765049080269,0.98841902,3035.9,3035.6,6.35097608]
["bitfinex","ETHUSD",1765049080270,0.98841902,3035.7,3035.6,6.35097608]
["bitfinex","ETHUSD",1765049080650,0.98841902,3035.7,3035.6,6.57877608]
["bitfinex","ETHUSD",1765049080855,0.98841902,3035.7,3035.6,9.87301774]
["bitfinex","ETHUSD",1765049081054,0.98841902,3035.7,3035.6,10.10081774]
["bitfinex","ETHUSD",1765049081255,0.98841902,3035.7,3035.6,12.09829326]
["bitfinex","ETHUSD",1765049085567,0.001,3036.5,3035.6,22.50201824]
["bitfinex","ETHUSD",1765049085770,0.001,3036.5,3036.4,0.2278]
["bitfinex","ETHUSD",1765049086083,0.001,3036.5,3036.4,3.52117373]
["bitfinex","ETHUSD",1765049086274,0.001,3036.5,3036.4,5.39488676]
["bitfinex","ETHUSD",1765049086764,0.001,3036.5,3036.4,5.16708676]
["bitfinex","ETHUSD",1765049087142,0.001,3036.5,3036.4,5.39488676]
["bitfinex","ETHUSD",1765049090869,0.001,3036.5,3036.4,5.16708676]
["bitfinex","ETHUSD",1765049091172,0.001,3036.5,3036.4,0.2278]
["bitfinex","ETHUSD",1765049091382,0.1,3036.2,3036.1,3.29369131]
["bitfinex","ETHUSD",1765049091566,0.5601,3036.2,3036.1,3.29369131]
["bitfinex","ETHUSD",1765049091742,0.1,3036.0,3035.7,3.29402535]
["bitfinex","ETHUSD",1765049092075,0.98841902,3035.8,3035.7,3.29402535]
["bitfinex","ETHUSD",1765049092275,0.98841902,3035.8,3035.7,4.25149493]
["bitfinex","ETHUSD",1765049092460,0.98841902,3035.8,3035.7,4.47929493]
["bitfinex","ETHUSD",1765049096081,1.45981902,3035.8,3035.7,4.25149493]
["bitfinex","ETHUSD",1765049096253,2.01481902,3035.8,3035.7,3.29402535]
["bitfinex","ETHUSD",1765049098577,0.1,3035.7,3035.5,6.58859989]
["bitfinex","ETHUSD",1765049098750,0.98841902,3035.6,3035.5,3.29424971]
["bitfinex","ETHUSD",1765049099151,0.98841902,3035.6,3035.5,3.52204971]
["bitfinex","ETHUSD",1765049099467,0.98841902,3035.6,3035.5,3.29424971]
["bitfinex","ETHUSD",1765049099647,0.98841902,3035.6,3035.5,4.816019]
["bitfinex","ETHUSD",1765049100676,1.45981902,3035.6,3035.4,3.29443335]
["bitfinex","ETHUSD",1765049100875,0.5714,3035.5,3035.4,3.29443335]
["bitfinex","ETHUSD",1765049101380,1.0264,3035.5,3035.4,3.29443335]
["bitfinex","ETHUSD",1765049102951,1.0264,3035.5,3035.2,6.58934168]
["bitfinex","ETHUSD",1765049103152,0.98841902,3035.3,3035.2,4.64089766]
["bitfinex","ETHUSD",1765049103678,0.98841902,3035.3,3035.2,4.86869766]
["bitfinex","ETHUSD",1765049104384,2.01481902,3035.3,3035.1,0.002]
["bitfinex","ETHUSD",1765049104580,1.0264,3035.2,3035.1,3.29673913]
["bitfinex","ETHUSD",1765049105089,1.0264,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049106548,0.5714,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049107369,1.0264,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049108584,0.5714,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049113173,1.0264,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049118393,1.2278819,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049119193,1.35981781,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049147633,1.25981781,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049149499,0.13193591,3035.2,3035.1,0.2298]
["bitfinex","ETHUSD",1765049149702,1.08841902,3035.3,3035.1,0.4576]
["bitfinex","ETHUSD",1765049149936,1.08841902,3035.3,3035.2,6.58128719]
["bitfinex","ETHUSD",1765049150112,0.98841902,3035.3,3035.2,6.80908719]
["bitfinex","ETHUSD",1765049150440,0.98841902,3035.3,3035.2,7.49019591]
["bitfinex","ETHUSD",1765049151216,0.98841902,3035.3,3035.2,0.90890872]
["bitfinex","ETHUSD",1765049151719,0.98841902,3035.3,3035.2,4.43138452]
["bitfinex","ETHUSD",1765049152235,0.98841902,3035.3,3035.2,10.78487171]
["bitfinex","ETHUSD",1765049152406,0.98841902,3035.4,3035.2,14.07954751]
["bitfinex","ETHUSD",1765049152607,0.98841902,3035.4,3035.3,1.63595475]
["bitfinex","ETHUSD",1765049152802,0.98841902,3035.4,3035.3,1.86375475]
["bitfinex","ETHUSD",1765049153028,0.98841902,3035.6,3035.3,1.86375475]
["bitfinex","ETHUSD",1765049153212,0.98841902,3035.4,3035.3,1.40815475]
["bitfinex","ETHUSD",1765049153736,0.98841902,3035.4,3035.3,0.4556]
["bitfinex","ETHUSD",1765049154436,0.98841902,3035.4,3035.3,6.80908719]
["bitfinex","ETHUSD",1765049157532,0.98841902,3035.4,3035.3,10.10365444]
["bitfinex","ETHUSD",1765049162038,0.98841902,3035.6,3035.3,13.39822169]
["bitfinex","ETHUSD",1765049162228,0.98841902,3035.6,3035.5,6.58128719]
["bitfinex","ETHUSD",1765049162409,0.98841902,3035.8,3035.5,14.27459655]
["bitfinex","ETHUSD",1765049162734,0.98841902,3036.2,3035.7,12.93477438]
["bitfinex","ETHUSD",1765049163040,0.98841902,3035.9,3035.8,0.2278]
["bitfinex","ETHUSD",1765049163332,0.98841902,3036.2,3036.1,0.2278]
["bitfinex","ETHUSD",1765049163537,0.98841902,3036.2,3036.1,3.52149915]
["bitfinex","ETHUSD",1765049164235,1.08841902,3036.2,3036.1,0.2278]
["bitfinex","ETHUSD",1765049164429,0.1,3036.1,3036.0,3.29377317]
["bitfinex","ETHUSD",1765049164629,0.1,3036.1,3036.0,4.58789988]
["bitfinex","ETHUSD",1765049165135,1.0611,3036.1,3036.0,4.58789988]
["bitfinex","ETHUSD",1765049165328,0.5919,3036.1,3036.0,4.58789988]
["bitfinex","ETHUSD",1765049165531,0.1,3036.1,3036.0,1.29412671]
["bitfinex","ETHUSD",1765049165838,0.1,3036.0,3035.9,9.64740332]
["bitfinex","ETHUSD",1765049166006,0.98841902,3036.2,3035.9,9.64740332]
["bitfinex","ETHUSD",1765049166007,0.98841902,3036.2,3036.1,3.52149915]
["bitfinex","ETHUSD",1765049166211,0.98841902,3036.2,3036.1,9.87498634]
["bitfinex","ETHUSD",1765049166910,0.98841902,3036.2,3036.1,10.10278634]
["bitfinex","ETHUSD",1765049168916,0.98841902,3036.2,3036.1,9.87498634]
["bitfinex","ETHUSD",1765049169141,0.98841902,3036.2,3036.1,11.19187659]
["bitfinex","ETHUSD",1765049169348,0.98841902,3036.2,3036.1,11.41967659]
["bitfinex","ETHUSD",1765049169938,0.98841902,3036.2,3036.1,4.6105894]
["bitfinex","ETHUSD",1765049170142,0.98841902,3036.2,3036.1,4.8383894]
["bitfinex","ETHUSD",1765049170941,0.98841902,3036.2,3036.1,4.6105894]
["bitfinex","ETHUSD",1765049171748,0.1,3036.0,3035.7,3.29410993]
["bitfinex","ETHUSD",1765049171954,0.98841902,3035.8,3035.7,3.29410993]
["bitfinex","ETHUSD",1765049172644,0.98841902,3035.8,3035.7,3.52190993]
["bitfinex","ETHUSD",1765049173461,0.98841902,3035.8,3035.7,3.74970993]
["bitfinex","ETHUSD",1765049175661,1.08841902,3035.8,3035.7,3.29410993]
["bitfinex","ETHUSD",1765049175954,1.08841902,3035.8,3035.7,5.00207687]
["bitfinex","ETHUSD",1765049177029,1.48031902,3035.8,3035.6,0.52]
["bitfinex","ETHUSD",1765049177229,0.98841902,3035.8,3035.7,9.87542033]
["bitfinex","ETHUSD",1765049178752,0.1,3035.9,3035.7,9.87542033]
["bitfinex","ETHUSD",1765049178946,0.1,3036.0,3035.8,1.21534203]
["bitfinex","ETHUSD",1765049179188,0.98841902,3035.9,3035.8,0.2278]
["bitfinex","ETHUSD",1765049180254,0.98841902,3035.9,3035.8,3.52182463]
["bitfinex","ETHUSD",1765049180455,0.1,3035.8,3035.7,3.29409522]
["bitfinex","ETHUSD",1765049180669,1.0547,3035.8,3035.7,3.29409522]
["bitfinex","ETHUSD",1765049181368,0.1,3035.7,3035.6,3.29419921]
["bitfinex","ETHUSD",1765049181527,2.04311902,3035.7,3035.6,3.29419921]
["bitfinex","ETHUSD",1765049182236,2.04311902,3035.7,3035.4,6.58889157]
["bitfinex","ETHUSD",1765049182449,0.98841902,3035.5,3035.4,3.29443285]
["bitfinex","ETHUSD",1765049182627,0.98841902,3035.5,3035.4,4.64068213]
["bitfinex","ETHUSD",1765049184958,0.98841902,3035.5,3035.4,4.86848213]
["bitfinex","ETHUSD",1765049185159,0.98841902,3035.7,3035.4,8.39074085]
["bitfinex","ETHUSD",1765049185375,0.98841902,3035.7,3035.6,6.58128719]
["bitfinex","ETHUSD",1765049187276,0.98841902,3035.7,3035.6,9.87552885]
["bitfinex","ETHUSD",1765049189078,0.98841902,3035.7,3035.6,9.64772885]
["bitfinex","ETHUSD",1765049192180,0.98841902,3035.7,3035.6,9.87552885]
["bitfinex","ETHUSD",1765049192482,0.98841902,3036.0,3035.6,18.33824388]
["bitfinex","ETHUSD",1765049192660,0.98841902,3036.0,3035.9,6.35348719]
["bitfinex","ETHUSD",1765049194281,0.98841902,3036.2,3035.9,9.87520332]
["bitfinex","ETHUSD",1765049194492,0.98841902,3036.0,3035.9,9.86811879]
["bitfinex","ETHUSD",1765049197293,0.98841902,3036.0,3035.9,3.52171613]
["bitfinex","ETHUSD",1765049198292,0.98841902,3036.0,3035.9,10.57247342]
["bitfinex","ETHUSD",1765049204286,0.98841902,3036.0,3035.9,9.86811879]
["bitfinex","ETHUSD",1765049205583,1.48561902,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765049205763,1.94311902,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765049205959,1.94311902,3036.0,3035.2,0.98841902]
["bitfinex","ETHUSD",1765049206165,0.1,3035.2,3034.9,0.002]
["bitfinex","ETHUSD",1765049206388,0.749,3035.2,3034.9,0.002]
["bitfinex","ETHUSD",1765049206585,1.2065,3035.2,3034.9,0.002]
["bitfinex","ETHUSD",1765049206789,1.2065,3035.2,3034.9,3.29697522]
["bitfinex","ETHUSD",1765049207103,0.129,3035.2,3034.9,0.002]
["bitfinex","ETHUSD",1765049207261,1.08841902,3035.4,3035.1,0.4796]
["bitfinex","ETHUSD",1765049207575,1.54591902,3035.4,3035.1,0.4796]
["bitfinex","ETHUSD",1765049207975,1.08841902,3035.4,3035.1,0.002]
["bitfinex","ETHUSD",1765049208180,0.4972,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049208583,2.04311902,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049217415,1.58561902,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049218710,1.08841902,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049220205,0.98841902,3035.4,3035.1,1.1201]
["bitfinex","ETHUSD",1765049220408,0.98841902,3035.2,3035.1,0.1834]
["bitfinex","ETHUSD",1765049220812,0.98841902,3035.2,3035.1,0.6399]
["bitfinex","ETHUSD",1765049221112,0.98841902,3035.2,3035.1,1.1201]
["bitfinex","ETHUSD",1765049221308,0.98841902,3035.2,3035.1,0.4585]
["bitfinex","ETHUSD",1765049221508,0.98841902,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765049222176,0.98841902,3035.2,3035.1,6.80490266]
["bitfinex","ETHUSD",1765049223409,0.98841902,3035.2,3035.1,7.46650266]
["bitfinex","ETHUSD",1765049223618,0.98841902,3035.2,3035.1,6.98630266]
["bitfinex","ETHUSD",1765049225016,0.98841902,3035.2,3035.1,10.76128701]
["bitfinex","ETHUSD",1765049225183,0.98841902,3035.2,3035.1,12.219105]
["bitfinex","ETHUSD",1765049228312,0.98841902,3035.2,3035.1,11.557505]
["bitfinex","ETHUSD",1765049231317,0.98841902,3035.4,3035.1,15.03368935]
["bitfinex","ETHUSD",1765049231731,0.98841902,3035.4,3035.3,0.4565]
["bitfinex","ETHUSD",1765049232223,1.48101902,3035.4,3035.1,14.39578935]
["bitfinex","ETHUSD",1765049232513,0.98841902,3035.2,3035.1,11.101005]
["bitfinex","ETHUSD",1765049232926,0.98841902,3035.2,3035.1,12.037705]
["bitfinex","ETHUSD",1765049237835,1.48101902,3035.2,3035.1,4.75460234]
["bitfinex","ETHUSD",1765049239533,0.98841902,3035.2,3035.1,4.75460234]
["bitfinex","ETHUSD",1765049241730,0.98841902,3035.2,3035.1,5.25220234]
["bitfinex","ETHUSD",1765049245637,0.98841902,3035.2,3035.1,4.75460234]
["bitfinex","ETHUSD",1765049248210,0.98841902,3035.6,3035.1,8.72838669]
["bitfinex","ETHUSD",1765049248211,0.98841902,3035.5,3035.1,8.72838669]
["bitfinex","ETHUSD",1765049248537,0.98841902,3035.3,3035.2,6.34640266]
["bitfinex","ETHUSD",1765049249753,0.98841902,3035.3,3035.2,10.13867846]
["bitfinex","ETHUSD",1765049251814,1.46181902,3035.3,3035.1,0.002]
["bitfinex","ETHUSD",1765049252009,0.763,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049252207,1.690504,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049252435,1.4278544,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049252640,0.8320504,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049252941,0.6387504,3034.9,3034.8,6.34640436]
["bitfinex","ETHUSD",1765049253107,0.7513,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049253308,0.8513,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049254142,1.3513,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049255252,0.9697,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049255539,0.5,3034.9,3034.8,6.8505652]
["bitfinex","ETHUSD",1765049256131,0.5608,3034.9,3034.8,6.3529652]
["bitfinex","ETHUSD",1765049257405,0.5608,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049257605,0.5608,3034.9,3034.8,6.3529652]
["bitfinex","ETHUSD",1765049265350,0.5608,3034.9,3034.8,1.7e-06]
["bitfinex","ETHUSD",1765049265558,0.5,3034.9,3034.8,13.6464287]
["bitfinex","ETHUSD",1765049265757,0.5,3034.9,3034.8,17.49591051]
["bitfinex","ETHUSD",1765049265948,0.98841902,3035.2,3034.8,17.49591051]
["bitfinex","ETHUSD",1765049266146,0.98841902,3035.2,3035.1,6.9889635]
["bitfinex","ETHUSD",1765049266351,0.98841902,3035.6,3035.1,7.4785635]
["bitfinex","ETHUSD",1765049266552,0.98841902,3035.3,3035.2,0.4896]
["bitfinex","ETHUSD",1765049266777,0.98841902,3035.6,3035.5,0.4509]
["bitfinex","ETHUSD",1765049267674,0.98841902,3035.6,3035.5,6.8038635]
["bitfinex","ETHUSD",1765049269243,1.48841902,3035.6,3035.5,6.8038635]
["bitfinex","ETHUSD",1765049269867,0.523,3035.9,3035.5,10.58781368]
["bitfinex","ETHUSD",1765049269868,0.98841902,3035.7,3035.5,10.58781368]
["bitfinex","ETHUSD",1765049270057,0.98841902,3035.7,3035.6,7.74119069]
["bitfinex","ETHUSD",1765049270663,0.98841902,3035.7,3035.6,8.20999069]
["bitfinex","ETHUSD",1765049270859,1.08841902,3035.9,3035.6,8.67149069]
["bitfinex","ETHUSD",1765049271180,0.98841902,3035.7,3035.6,11.03543235]
["bitfinex","ETHUSD",1765049271360,0.98841902,3035.9,3035.8,0.4688]
["bitfinex","ETHUSD",1765049271564,0.98841902,3035.9,3035.8,8.93690725]
["bitfinex","ETHUSD",1765049271877,0.98841902,3035.9,3035.8,9.39840725]
["bitfinex","ETHUSD",1765049273478,0.98841902,3036.2,3035.9,3.29391613]
["bitfinex","ETHUSD",1765049273671,0.98841902,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765049274873,0.98841902,3036.0,3035.9,9.64687963]
["bitfinex","ETHUSD",1765049275542,0.98841902,3036.0,3035.9,10.94097923]
["bitfinex","ETHUSD",1765049275743,0.98841902,3036.0,3035.9,11.40977923]
["bitfinex","ETHUSD",1765049276569,0.98841902,3036.0,3035.9,11.87127923]
["bitfinex","ETHUSD",1765049278963,0.98841902,3036.0,3035.9,11.40977923]
["bitfinex","ETHUSD",1765049279468,0.98841902,3036.0,3035.9,11.86057923]
["bitfinex","ETHUSD",1765049286683,0.98841902,3036.0,3035.9,11.40977923]
["bitfinex","ETHUSD",1765049286885,0.98841902,3036.0,3035.9,11.86057923]
["bitfinex","ETHUSD",1765049289188,0.98841902,3036.0,3035.9,11.40977923]
["bitfinex","ETHUSD",1765049289377,1.55721902,3036.0,3035.9,9.64687963]
["bitfinex","ETHUSD",1765049289689,1.65721902,3036.0,3035.9,9.64687963]
["bitfinex","ETHUSD",1765049290086,1.17801902,3036.0,3035.9,9.64687963]
["bitfinex","ETHUSD",1765049291590,1.08841902,3036.0,3035.9,9.64687963]
["bitfinex","ETHUSD",1765049291816,1.08841902,3036.0,3035.9,10.12587963]
["bitfinex","ETHUSD",1765049291988,0.98841902,3036.0,3035.9,10.12587963]
["bitfinex","ETHUSD",1765049292190,0.98841902,3036.0,3035.9,11.96375057]
["bitfinex","ETHUSD",1765049292787,0.98841902,3036.2,3035.9,15.2576667]
["bitfinex","ETHUSD",1765049292964,0.98841902,3036.2,3036.1,6.3529635]
["bitfinex","ETHUSD",1765049293696,0.98841902,3036.2,3036.1,9.64666265]
["bitfinex","ETHUSD",1765049295602,1.07801902,3036.2,3036.1,6.3529635]
["bitfinex","ETHUSD",1765049299333,0.98841902,3036.2,3036.1,10.12566265]
["bitfinex","ETHUSD",1765049299613,1.08841902,3036.4,3036.1,10.12566265]
["bitfinex","ETHUSD",1765049299779,0.98841902,3036.2,3036.1,10.30566265]
["bitfinex","ETHUSD",1765049299978,0.001,3036.5,3036.1,10.30566265]
["bitfinex","ETHUSD",1765049299979,0.001,3036.5,3036.3,0.4996]
["bitfinex","ETHUSD",1765049300208,0.001,3036.5,3036.4,6.8525635]
["bitfinex","ETHUSD",1765049300708,0.001,3036.5,3036.4,7.3201635]
["bitfinex","ETHUSD",1765049302817,0.001,3036.5,3036.4,10.61353723]
["bitfinex","ETHUSD",1765049308018,0.001,3036.8,3036.4,20.25987446]
["bitfinex","ETHUSD",1765049308321,0.001,3036.8,3036.7,6.8525635]
["bitfinex","ETHUSD",1765049308714,0.001,3036.8,3036.7,7.3201635]
["bitfinex","ETHUSD",1765049310125,0.001,3036.8,3036.7,10.61321187]
["bitfinex","ETHUSD",1765049311325,0.4839,3036.8,3036.7,9.64601187]
["bitfinex","ETHUSD",1765049311631,0.001,3036.8,3036.7,11.67506204]
["bitfinex","ETHUSD",1765049312535,0.001,3036.8,3036.7,1.52945017]
["bitfinex","ETHUSD",1765049312536,0.3027,3036.8,3036.7,1.52945017]
["bitfinex","ETHUSD",1765049312714,0.1,3036.7,3036.3,3.29347229]
["bitfinex","ETHUSD",1765049312921,0.99291902,3036.4,3036.3,3.29347229]
["bitfinex","ETHUSD",1765049313600,0.98841902,3036.4,3036.3,3.79307229]
["bitfinex","ETHUSD",1765049313793,0.98841902,3036.4,3035.0,0.42320574]
["bitfinex","ETHUSD",1765049313794,1.10091902,3036.4,3035.0,0.42320574]
["bitfinex","ETHUSD",1765049313993,1.10091902,3036.4,3035.4,3.29445862]
["bitfinex","ETHUSD",1765049313994,0.1,3035.9,3035.4,3.29445862]
["bitfinex","ETHUSD",1765049314243,0.1,3036.1,3035.7,6.3529635]
["bitfinex","ETHUSD",1765049314434,0.1,3036.1,3035.5,6.34784133]
["bitfinex","ETHUSD",1765049314721,0.1,3036.1,3035.6,6.58848332]
["bitfinex","ETHUSD",1765049315324,0.1,3036.1,3035.6,3.29424166]
["bitfinex","ETHUSD",1765049315325,1.10091902,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765049317034,0.98841902,3035.7,3035.6,3.79384166]
["bitfinex","ETHUSD",1765049317438,1.08841902,3035.9,3035.6,7.08808332]
["bitfinex","ETHUSD",1765049317731,0.98841902,3035.9,3035.7,0.4996]
["bitfinex","ETHUSD",1765049318722,0.1,3036.7,3035.8,7.83604133]
["bitfinex","ETHUSD",1765049319034,0.98841902,3036.4,3036.3,6.34784133]
["bitfinex","ETHUSD",1765049319412,1.37219411,3036.8,3036.3,6.84744133]
["bitfinex","ETHUSD",1765049319617,0.98841902,3036.4,3036.3,6.84744133]
["bitfinex","ETHUSD",1765049321038,0.98841902,3036.4,3036.3,10.14092352]
["bitfinex","ETHUSD",1765049321220,0.98841902,3036.4,3036.3,11.53113606]
["bitfinex","ETHUSD",1765049323536,0.98841902,3036.4,3036.3,11.99873606]
["bitfinex","ETHUSD",1765049324334,0.98841902,3036.4,3036.3,11.03153606]
["bitfinex","ETHUSD",1765049326738,0.98841902,3036.4,3036.3,11.53113606]
["bitfinex","ETHUSD",1765049326935,0.4564,3036.7,3036.3,11.53113606]
["bitfinex","ETHUSD",1765049326936,0.001,3036.8,3036.3,15.29221825]
["bitfinex","ETHUSD",1765049327141,0.98841902,3036.7,3036.6,6.34784133]
["bitfinex","ETHUSD",1765049327440,0.001,3036.8,3036.7,3.79264837]
["bitfinex","ETHUSD",1765049327645,0.001,3036.8,3036.7,4.26024837]
["bitfinex","ETHUSD",1765049330943,0.1135,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765049332144,0.565,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765049332518,0.1135,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765049334272,0.565,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765049334549,0.7496019,3036.8,3036.1,6.34784133]
["bitfinex","ETHUSD",1765049334742,0.98841902,3036.4,3036.2,6.58718134]
["bitfinex","ETHUSD",1765049335144,0.0999,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765049342236,0.5631,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765049343350,0.1,3036.2,3035.5,9.64208608]
["bitfinex","ETHUSD",1765049343660,0.99391902,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765049343951,0.98841902,3036.2,3036.1,3.78499915]
["bitfinex","ETHUSD",1765049344557,1.46781902,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765049346231,0.98841902,3036.4,3036.1,6.83914133]
["bitfinex","ETHUSD",1765049346432,1.45161902,3036.4,3036.1,6.83914133]
["bitfinex","ETHUSD",1765049346631,0.98841902,3036.4,3036.1,6.83914133]
["bitfinex","ETHUSD",1765049346928,0.98841902,3036.4,3036.1,7.32834133]
["bitfinex","ETHUSD",1765049347348,1.08841902,3036.6,3036.1,8.92287308]
["bitfinex","ETHUSD",1765049347551,0.98841902,3036.4,3036.1,7.32834133]
["bitfinex","ETHUSD",1765049348164,0.98841902,3036.6,3036.3,0.4913]
["bitfinex","ETHUSD",1765049348364,0.98841902,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765049349663,0.98841902,3036.6,3036.5,7.32834133]
["bitfinex","ETHUSD",1765049351133,0.001,3036.8,3036.6,3.29315682]
["bitfinex","ETHUSD",1765049351338,0.5794,3036.6,3036.4,3.29336555]
["bitfinex","ETHUSD",1765049351538,1.08841902,3036.5,3036.4,3.29336555]
["bitfinex","ETHUSD",1765049351841,1.65831902,3036.5,3036.4,3.29336555]
["bitfinex","ETHUSD",1765049353085,0.001,3036.8,3036.5,6.5864303]
["bitfinex","ETHUSD",1765049353243,0.001,3036.8,3036.7,6.83914133]
["bitfinex","ETHUSD",1765049353657,0.001,3036.8,3036.7,7.32834133]
["bitfinex","ETHUSD",1765049355266,0.001,3036.8,3036.7,10.6213897]
["bitfinex","ETHUSD",1765049355469,0.001,3036.8,3036.7,12.06494517]
["bitfinex","ETHUSD",1765049360272,0.001,3036.8,3036.7,5.71710384]
["bitfinex","ETHUSD",1765049360468,0.1091,3036.8,3036.7,11.08444517]
["bitfinex","ETHUSD",1765049360668,0.001,3036.8,3036.7,11.55954517]
["bitfinex","ETHUSD",1765049360996,0.001,3036.8,3036.7,12.02534517]
["bitfinex","ETHUSD",1765049364075,0.001,3036.8,3036.7,12.15714848]
["bitfinex","ETHUSD",1765049365542,0.001,3036.8,3036.7,8.86410011]
["bitfinex","ETHUSD",1765049366076,0.001,3036.8,3036.7,12.15714848]
["bitfinex","ETHUSD",1765049366645,0.001,3036.8,3036.7,12.02534517]
["bitfinex","ETHUSD",1765049372481,0.001,3036.9,3036.8,9.930892]
["bitfinex","ETHUSD",1765049372682,0.001,3036.9,3036.8,12.55882703]
["bitfinex","ETHUSD",1765049372992,0.001,3036.9,3036.8,12.69062079]
["bitfinex","ETHUSD",1765049373777,0.001,3037.0,3036.9,0.72559411]
["bitfinex","ETHUSD",1765049374085,0.001,3037.0,3036.9,4.2337315]
["bitfinex","ETHUSD",1765049374291,0.001,3037.0,3036.9,6.73012078]
["bitfinex","ETHUSD",1765049374457,0.001,3037.0,3036.9,6.86191454]
["bitfinex","ETHUSD",1765049376487,0.001,3037.0,3036.9,13.20125054]
["bitfinex","ETHUSD",1765049377807,0.001,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765049378099,0.001,3037.1,3037.0,2.18749411]
["bitfinex","ETHUSD",1765049378321,0.001,3037.1,3037.0,4.0157845]
["bitfinex","ETHUSD",1765049378531,0.001,3037.1,3037.0,7.44029005]
["bitfinex","ETHUSD",1765049381485,0.001,3037.8,3037.5,0.4751]
["bitfinex","ETHUSD",1765049381807,0.001,3037.8,3037.6,7.334436]
["bitfinex","ETHUSD",1765049382112,0.001,3037.8,3037.6,9.29937353]
["bitfinex","ETHUSD",1765049383509,0.001,3037.8,3037.6,12.59144621]
["bitfinex","ETHUSD",1765049386226,0.1025,3037.7,3037.6,11.65054621]
["bitfinex","ETHUSD",1765049386521,0.001,3037.7,3037.6,12.12564621]
["bitfinex","ETHUSD",1765049387887,0.001,3037.7,3037.6,12.59144621]
["bitfinex","ETHUSD",1765049390217,1.59754508,3038.4,3037.7,0.473]
["bitfinex","ETHUSD",1765049390395,1.13584508,3038.4,3038.3,6.339336]
["bitfinex","ETHUSD",1765049390711,1.60704508,3038.4,3038.3,6.339336]
["bitfinex","ETHUSD",1765049391008,0.61862606,3038.4,3038.3,6.339336]
["bitfinex","ETHUSD",1765049391213,0.71072606,3038.4,3038.3,6.339336]
["bitfinex","ETHUSD",1765049393294,0.71072606,3038.4,3038.3,9.63065022]
["bitfinex","ETHUSD",1765049397317,0.4722,3038.4,3038.3,9.63065022]
["bitfinex","ETHUSD",1765049397818,0.001,3038.4,3038.3,9.63065022]
["bitfinex","ETHUSD",1765049398019,0.001,3038.4,3038.3,11.71560111]
["bitfinex","ETHUSD",1765049398602,0.462,3038.4,3038.3,11.25200111]
["bitfinex","ETHUSD",1765049398892,0.001,3038.4,3038.3,17.59133711]
["bitfinex","ETHUSD",1765049399718,0.001,3038.4,3038.3,11.25200111]
["bitfinex","ETHUSD",1765049399904,0.001,3038.4,3038.3,18.05493711]
["bitfinex","ETHUSD",1765049400309,0.001,3038.6,3038.3,21.82485133]
["bitfinex","ETHUSD",1765049400507,0.001,3038.6,3038.5,6.802936]
["bitfinex","ETHUSD",1765049400720,0.462,3038.6,3038.5,6.339336]
["bitfinex","ETHUSD",1765049400892,0.462,3038.6,3038.5,9.63043358]
["bitfinex","ETHUSD",1765049401092,0.5502,3038.6,3038.5,7.32733673]
["bitfinex","ETHUSD",1765049401298,0.5502,3038.6,3038.5,9.63043358]
["bitfinex","ETHUSD",1765049401612,0.6502,3038.6,3038.5,9.63043358]
["bitfinex","ETHUSD",1765049402442,0.1,3038.5,3038.3,9.63056918]
["bitfinex","ETHUSD",1765049402641,1.44941902,3038.4,3038.3,9.63056918]
["bitfinex","ETHUSD",1765049403140,1.53761902,3038.4,3038.3,9.63056918]
["bitfinex","ETHUSD",1765049404521,1.53761902,3038.4,3038.3,6.339336]
["bitfinex","ETHUSD",1765049404715,0.1,3038.3,3038.2,3.29134239]
["bitfinex","ETHUSD",1765049405025,0.6492,3038.3,3037.9,4.27993296]
["bitfinex","ETHUSD",1765049405222,1.07451902,3038.0,3037.9,3.29172395]
["bitfinex","ETHUSD",1765049405997,1.53381902,3038.0,3037.9,3.29172395]
["bitfinex","ETHUSD",1765049406194,1.07451902,3038.0,3037.9,3.29172395]
["bitfinex","ETHUSD",1765049407807,0.0861,3038.0,3037.9,3.29172395]
["bitfinex","ETHUSD",1765049409727,0.5453,3038.0,3037.9,3.29172395]
["bitfinex","ETHUSD",1765049409924,0.98941902,3038.6,3037.9,4.27532395]
["bitfinex","ETHUSD",1765049410150,0.98841902,3038.4,3037.9,8.04567153]
["bitfinex","ETHUSD",1765049410648,0.4631,3038.3,3037.9,7.56707153]
["bitfinex","ETHUSD",1765049411239,0.98841902,3038.2,3037.9,7.56707153]
["bitfinex","ETHUSD",1765049411443,0.98841902,3038.0,3037.9,6.859336]
["bitfinex","ETHUSD",1765049411748,1.07451902,3038.0,3037.9,6.859336]
["bitfinex","ETHUSD",1765049411914,1.53381902,3038.0,3037.5,3.29216174]
["bitfinex","ETHUSD",1765049412115,0.98841902,3037.6,3037.5,3.29216174]
["bitfinex","ETHUSD",1765049412349,1.08251902,3037.6,3037.5,4.00260765]
["bitfinex","ETHUSD",1765049412646,1.54191902,3037.6,3037.5,10.34194365]
["bitfinex","ETHUSD",1765049418053,1.64191902,3037.6,3037.5,3.29216174]
["bitfinex","ETHUSD",1765049418963,0.1,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765049419136,0.5631,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765049419477,0.6572,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765049419959,0.6572,3037.5,3037.4,9.63162545]
["bitfinex","ETHUSD",1765049428868,0.1941,3037.5,3037.4,9.63162545]
["bitfinex","ETHUSD",1765049429162,0.0941,3037.5,3037.4,9.63162545]
["bitfinex","ETHUSD",1765049433638,1.3,3037.5,3036.3,0.002]
["bitfinex","ETHUSD",1765049433981,0.2322,3034.9,3034.0,3.29595736]
["bitfinex","ETHUSD",1765049434156,0.1,3034.4,3033.9,0.002]
["bitfinex","ETHUSD",1765049434531,0.1,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049434636,0.6835,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049434838,3.77905799,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049435468,3.91105137,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049435673,7.20703027,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049436183,1.65899149,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049436344,1.77648749,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049436542,5.07246639,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049437285,1.34859411,3034.0,3033.9,0.4567]
["bitfinex","ETHUSD",1765049437437,1.34859411,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049439146,1.58399411,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049439396,1.80791142,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049439538,1.34859411,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049439743,1.58399411,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049440453,5.11537301,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049442107,1.29639411,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049442316,2.04787542,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049442458,5.34385432,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049443097,2.04787542,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049443305,5.34385432,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049443566,1.81247542,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049448424,5.34385432,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049448793,5.38505405,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049449426,5.79055805,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049449729,6.7805574,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049449895,6.73935767,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049450832,19.54874967,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049451000,6.73935767,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765049451200,1.23109811,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765049451430,3.77810243,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765049453532,7.07418997,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765049453694,7.03298888,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765049454615,7.50998888,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765049455226,8.03298888,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765049456420,7.50998888,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765049456598,8.03298888,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765049457298,8.03298888,3033.9,3033.8,0.00014143]
["bitfinex","ETHUSD",1765049461743,35.79093388,3033.9,3033.8,0.00014143]
["bitfinex","ETHUSD",1765049461941,24.44360188,3033.9,3033.8,0.00014143]
["bitfinex","ETHUSD",1765049462109,23.92060188,3033.9,3033.8,0.00014143]
["bitfinex","ETHUSD",1765049462309,16.89525788,3033.9,3033.8,0.00014143]
["bitfinex","ETHUSD",1765049462942,29.70959888,3033.9,3033.8,0.00014143]
["bitfinex","ETHUSD",1765049463262,0.505504,3033.0,3032.9,0.003]
["bitfinex","ETHUSD",1765049463543,1.263904,3033.0,3032.9,0.003]
["bitfinex","ETHUSD",1765049463706,5.28656372,3033.0,3032.9,0.003]
["bitfinex","ETHUSD",1765049463902,6.62895478,3033.0,3032.9,0.003]
["bitfinex","ETHUSD",1765049464432,6.86435478,3033.0,3032.9,0.003]
["bitfinex","ETHUSD",1765049465339,6.86435478,3033.0,3031.0,0.191]
["bitfinex","ETHUSD",1765049465340,0.1,3031.1,3031.0,0.191]
["bitfinex","ETHUSD",1765049465557,0.623,3031.1,3031.0,0.191]
["bitfinex","ETHUSD",1765049465833,3.92213232,3031.1,3031.0,0.6577]
["bitfinex","ETHUSD",1765049466036,3.92213232,3031.1,3030.1,3.3001242]
["bitfinex","ETHUSD",1765049466037,0.1,3030.3,3030.1,3.3001242]
["bitfinex","ETHUSD",1765049466332,0.1,3030.3,3030.1,0.68025527]
["bitfinex","ETHUSD",1765049466530,0.1,3030.3,3030.2,0.4667]
["bitfinex","ETHUSD",1765049466838,0.98841902,3030.5,3030.2,0.9252]
["bitfinex","ETHUSD",1765049467049,0.1,3030.3,3030.2,0.8752]
["bitfinex","ETHUSD",1765049467333,0.1,3030.7,3030.4,0.4667]
["bitfinex","ETHUSD",1765049467502,0.1,3030.7,3030.0,6.79965092]
["bitfinex","ETHUSD",1765049467503,0.1,3030.7,3030.6,0.4667]
["bitfinex","ETHUSD",1765049468033,0.1,3030.7,3030.6,0.9252]
["bitfinex","ETHUSD",1765049468557,1.08841902,3030.7,3030.6,0.9252]
["bitfinex","ETHUSD",1765049469214,0.1,3030.7,3030.6,0.9252]
["bitfinex","ETHUSD",1765049469543,0.624,3030.7,3030.6,0.9252]
["bitfinex","ETHUSD",1765049470111,0.1,3031.1,3030.6,7.52455326]
["bitfinex","ETHUSD",1765049470314,0.98841902,3030.9,3030.7,1.21095533]
["bitfinex","ETHUSD",1765049470618,1.08841902,3030.9,3030.7,1.21095533]
["bitfinex","ETHUSD",1765049470835,1.08841902,3030.9,3030.8,0.9252]
["bitfinex","ETHUSD",1765049471143,0.98841902,3030.9,3030.8,0.9252]
["bitfinex","ETHUSD",1765049471725,0.98841902,3030.9,3030.8,4.22465888]
["bitfinex","ETHUSD",1765049473538,0.98841902,3030.9,3030.8,0.9252]
["bitfinex","ETHUSD",1765049473722,0.98841902,3030.9,3030.8,4.22465888]
["bitfinex","ETHUSD",1765049474847,0.1,3031.0,3030.8,4.22465888]
["bitfinex","ETHUSD",1765049475045,0.98841902,3031.3,3030.9,0.9252]
["bitfinex","ETHUSD",1765049475347,0.98841902,3031.1,3030.9,0.4585]
["bitfinex","ETHUSD",1765049475532,0.98841902,3031.1,3031.0,0.4585]
["bitfinex","ETHUSD",1765049475736,0.98841902,3031.1,3031.0,4.22444117]
["bitfinex","ETHUSD",1765049475940,1.08841902,3031.1,3031.0,0.4667]
["bitfinex","ETHUSD",1765049476142,1.08841902,3031.1,3031.0,4.22444117]
["bitfinex","ETHUSD",1765049476724,1.08841902,3031.1,3031.0,0.4667]
["bitfinex","ETHUSD",1765049477068,1.08841902,3031.1,3030.3,3.75841661]
["bitfinex","ETHUSD",1765049477069,0.1,3030.4,3030.3,3.75841661]
["bitfinex","ETHUSD",1765049477251,0.1,3030.4,3030.2,3.3000314]
["bitfinex","ETHUSD",1765049477458,1.08841902,3030.3,3030.2,3.3000314]
["bitfinex","ETHUSD",1765049477841,1.08841902,3030.3,3030.2,4.2252314]
["bitfinex","ETHUSD",1765049478030,1.08841902,3030.3,3030.2,0.4667]
["bitfinex","ETHUSD",1765049478226,0.1,3030.1,3030.0,3.49933003]
["bitfinex","ETHUSD",1765049478432,0.1,3030.1,3029.9,0.003]
["bitfinex","ETHUSD",1765049478433,0.1,3030.0,3029.9,0.003]
["bitfinex","ETHUSD",1765049478733,0.9123,3030.0,3029.9,0.003]
["bitfinex","ETHUSD",1765049479326,0.1,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049479528,0.8811,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049479823,0.625,3029.3,3029.2,0.4697]
["bitfinex","ETHUSD",1765049480156,0.625,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049480342,4.20849266,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049480656,5.94692368,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049480847,1.35059411,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049481243,1.61249411,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049481560,0.82559411,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049481956,0.82559411,3029.3,3029.2,0.978]
["bitfinex","ETHUSD",1765049482438,0.1,3029.3,3029.2,0.978]
["bitfinex","ETHUSD",1765049482755,0.1,3029.4,3029.2,0.978]
["bitfinex","ETHUSD",1765049483060,0.98841902,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049483238,1.51341902,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049483445,1.51341902,3029.3,3029.2,0.978]
["bitfinex","ETHUSD",1765049483860,1.51341902,3029.3,3029.2,4.27920163]
["bitfinex","ETHUSD",1765049484862,1.61341902,3029.3,3029.2,4.27920163]
["bitfinex","ETHUSD",1765049485256,1.08841902,3029.3,3029.2,4.27920163]
["bitfinex","ETHUSD",1765049485459,1.61341902,3029.3,3029.2,4.27920163]
["bitfinex","ETHUSD",1765049485836,1.08841902,3029.3,3029.2,4.27920163]
["bitfinex","ETHUSD",1765049486042,0.625,3029.3,3029.2,4.27920163]
["bitfinex","ETHUSD",1765049488761,0.98841902,3029.8,3029.2,7.58040326]
["bitfinex","ETHUSD",1765049488965,0.98841902,3029.6,3029.3,0.4876]
["bitfinex","ETHUSD",1765049489344,0.98841902,3029.6,3029.5,0.4874]
["bitfinex","ETHUSD",1765049489869,0.98841902,3029.6,3029.5,0.975]
["bitfinex","ETHUSD",1765049490080,1.51341902,3029.8,3029.5,7.57674946]
["bitfinex","ETHUSD",1765049490247,0.98841902,3029.8,3029.7,0.4874]
["bitfinex","ETHUSD",1765049490881,1.08841902,3029.8,3029.7,0.4874]
["bitfinex","ETHUSD",1765049491587,1.08841902,3029.8,3029.2,0.780303]
["bitfinex","ETHUSD",1765049491588,0.1,3029.4,3029.3,3.30108375]
["bitfinex","ETHUSD",1765049491873,1.61341902,3029.4,3029.3,3.30108375]
["bitfinex","ETHUSD",1765049492171,1.61341902,3029.4,3029.3,0.975]
["bitfinex","ETHUSD",1765049493785,1.08841902,3029.6,3029.3,0.975]
["bitfinex","ETHUSD",1765049493986,0.98841902,3029.4,3029.2,6.60540326]
["bitfinex","ETHUSD",1765049494596,0.98841902,3029.4,3029.3,0.975]
["bitfinex","ETHUSD",1765049494980,1.61341902,3029.6,3029.3,0.975]
["bitfinex","ETHUSD",1765049495287,1.61341902,3029.6,3029.4,0.4876]
["bitfinex","ETHUSD",1765049495288,0.98841902,3029.5,3029.4,0.4876]
["bitfinex","ETHUSD",1765049495782,0.98841902,3029.5,3029.4,0.975]
["bitfinex","ETHUSD",1765049496277,0.98841902,3029.5,3029.4,3.78838369]
["bitfinex","ETHUSD",1765049496478,0.98841902,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1765049496669,0.98841902,3029.5,3029.4,3.78838369]
["bitfinex","ETHUSD",1765049496670,1.61341902,3029.5,3029.4,3.78838369]
["bitfinex","ETHUSD",1765049497268,1.61341902,3029.5,3029.4,4.27598369]
["bitfinex","ETHUSD",1765049497471,0.98841902,3029.5,3029.4,4.27598369]
["bitfinex","ETHUSD",1765049503465,0.525,3029.8,3029.4,11.5658678]
["bitfinex","ETHUSD",1765049503661,0.98841902,3029.7,3029.5,0.4876]
["bitfinex","ETHUSD",1765049504181,0.98841902,3030.2,3029.6,0.4874]
["bitfinex","ETHUSD",1765049504388,0.1,3030.6,3030.1,0.6799]
["bitfinex","ETHUSD",1765049504561,0.98841902,3030.4,3030.1,0.1925]
["bitfinex","ETHUSD",1765049504762,0.98841902,3030.4,3030.2,0.4876]
["bitfinex","ETHUSD",1765049504992,0.98841902,3030.4,3030.3,3.7874033]
["bitfinex","ETHUSD",1765049505461,0.98841902,3030.4,3030.3,4.2750033]
["bitfinex","ETHUSD",1765049505961,0.98841902,3030.4,3030.3,3.7874033]
["bitfinex","ETHUSD",1765049506162,0.98841902,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1765049506358,0.98841902,3030.4,3030.2,3.30008993]
["bitfinex","ETHUSD",1765049506575,0.2824,3030.2,3029.8,0.1925]
["bitfinex","ETHUSD",1765049506800,1.08841902,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1765049507006,1.08841902,3029.9,3029.7,3.30055901]
["bitfinex","ETHUSD",1765049508180,1.08841902,3029.9,3029.4,3.78848621]
["bitfinex","ETHUSD",1765049508181,0.1,3029.6,3029.4,3.78848621]
["bitfinex","ETHUSD",1765049508487,0.98841902,3029.5,3029.4,3.30088621]
["bitfinex","ETHUSD",1765049508689,0.98841902,3029.5,3029.4,3.78828621]
["bitfinex","ETHUSD",1765049508890,0.98841902,3029.5,3029.4,4.27588621]
["bitfinex","ETHUSD",1765049511792,0.525,3030.0,3029.4,11.63585233]
["bitfinex","ETHUSD",1765049511993,0.98841902,3030.1,3030.0,0.4658]
["bitfinex","ETHUSD",1765049512498,0.98841902,3030.1,3030.0,0.9169]
["bitfinex","ETHUSD",1765049513493,0.98841902,3030.1,3030.0,4.21723003]
["bitfinex","ETHUSD",1765049513901,0.98841902,3030.1,3030.0,3.76613003]
["bitfinex","ETHUSD",1765049514279,0.98841902,3030.1,3029.9,3.30035752]
["bitfinex","ETHUSD",1765049514280,1.08841902,3030.1,3029.9,3.30035752]
["bitfinex","ETHUSD",1765049514475,0.1026,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1765049515092,0.1,3029.5,3029.2,0.003]
["bitfinex","ETHUSD",1765049515292,0.98841902,3029.3,3029.2,3.30419686]
["bitfinex","ETHUSD",1765049515786,0.98841902,3029.3,3029.2,3.76999686]
["bitfinex","ETHUSD",1765049517399,1.51341902,3029.3,3029.2,3.76999686]
["bitfinex","ETHUSD",1765049517900,0.98841902,3029.3,3029.2,3.76999686]
["bitfinex","ETHUSD",1765049518980,0.98841902,3029.3,3029.2,4.22109686]
["bitfinex","ETHUSD",1765049520915,1.35331902,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049521117,1.80125092,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049521416,2.34845092,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049521717,6.37513769,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049524297,5.38671867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049525100,4.86171867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049525299,5.38671867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049525505,5.42798232,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049526024,5.38671867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049526414,1.27852601,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049526619,5.42798232,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049526920,4.86171867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049527142,5.38671867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049527299,20.95727332,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049527620,9.63726367,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049528491,14.76735767,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049529416,5.38671867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049529621,15.58874032,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049529819,4.66112456,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049529996,4.13612456,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049530192,4.86171867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049530393,5.38671867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049530718,9.60462532,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049530927,9.56336167,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049531138,8.24861567,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049531337,5.38671867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049531630,5.42798232,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049531917,4.57961867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049532171,1.27852601,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049532296,1.80352601,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049532836,5.10461867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049533331,4.57961867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049533540,1.0779319,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049533909,1.80352601,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049534104,0.5529319,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049534305,5.10461867,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049534707,1.80352601,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049536446,1.27852601,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049536744,1.01342601,3029.3,3029.2,0.4688]
["bitfinex","ETHUSD",1765049537045,1.35059411,3029.3,3029.2,0.4688]
["bitfinex","ETHUSD",1765049538546,0.82559411,3029.3,3029.2,0.4688]
["bitfinex","ETHUSD",1765049538843,1.35059411,3029.3,3029.2,0.4688]
["bitfinex","ETHUSD",1765049539048,0.82559411,3029.3,3029.2,0.4688]
["bitfinex","ETHUSD",1765049539343,1.35059411,3029.3,3029.2,0.4688]
["bitfinex","ETHUSD",1765049540345,1.35059411,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049540540,1.58449542,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049540743,1.35059411,3029.3,3029.2,0.003]
["bitfinex","ETHUSD",1765049540927,1.35059411,3029.3,3029.2,0.4753]
["bitfinex","ETHUSD",1765049542226,0.82559411,3029.3,3029.2,0.9348]
["bitfinex","ETHUSD",1765049542735,1.35059411,3029.3,3029.2,0.9348]
["bitfinex","ETHUSD",1765049542921,1.08841902,3029.5,3029.2,4.23600163]
["bitfinex","ETHUSD",1765049543120,1.25331902,3029.3,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049543352,0.1,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049543555,0.526,3028.6,3028.5,0.4595]
["bitfinex","ETHUSD",1765049543741,0.526,3029.2,3029.1,0.656]
["bitfinex","ETHUSD",1765049544049,0.626,3029.2,3029.1,0.656]
["bitfinex","ETHUSD",1765049544348,0.626,3029.2,3029.1,1.1155]
["bitfinex","ETHUSD",1765049546324,0.626,3029.2,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049546325,0.1,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049546544,0.6286,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049547051,0.626,3028.5,3028.4,1.04515001]
["bitfinex","ETHUSD",1765049548849,0.98841902,3028.7,3028.4,1.04515001]
["bitfinex","ETHUSD",1765049549049,0.98841902,3028.7,3028.5,0.4595]
["bitfinex","ETHUSD",1765049549050,1.08841902,3028.6,3028.5,0.4595]
["bitfinex","ETHUSD",1765049549250,0.1,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049550129,0.1,3028.5,3028.4,0.58565001]
["bitfinex","ETHUSD",1765049550329,0.1,3028.5,3028.4,1.04515001]
["bitfinex","ETHUSD",1765049550752,0.626,3028.5,3028.4,1.04515001]
["bitfinex","ETHUSD",1765049551049,0.626,3028.5,3028.4,0.58565001]
["bitfinex","ETHUSD",1765049551258,0.626,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049551645,0.626,3028.5,3028.4,0.58565001]
["bitfinex","ETHUSD",1765049551849,0.626,3028.5,3028.4,1.04515001]
["bitfinex","ETHUSD",1765049552049,0.1,3028.5,3028.4,1.04515001]
["bitfinex","ETHUSD",1765049552360,0.626,3028.5,3028.4,0.58565001]
["bitfinex","ETHUSD",1765049553054,0.626,3028.5,3028.4,1.04515001]
["bitfinex","ETHUSD",1765049554057,0.1,3028.5,3028.4,1.04515001]
["bitfinex","ETHUSD",1765049554255,0.626,3028.5,3028.4,1.04515001]
["bitfinex","ETHUSD",1765049554428,0.626,3028.5,3028.4,0.58565001]
["bitfinex","ETHUSD",1765049554628,0.626,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049555729,0.626,3028.5,3028.4,0.58565001]
["bitfinex","ETHUSD",1765049556632,0.626,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049557429,0.626,3028.5,3028.4,0.58565001]
["bitfinex","ETHUSD",1765049557835,0.66727455,3028.5,3028.4,0.58565001]
["bitfinex","ETHUSD",1765049558237,0.626,3028.5,3028.4,0.58565001]
["bitfinex","ETHUSD",1765049558431,0.626,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049558741,6.17033997,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049559435,2.58617531,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049559634,5.88813997,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049559938,2.58617531,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049560138,5.88813997,3028.5,3028.4,0.11335001]
["bitfinex","ETHUSD",1765049560335,9.23137918,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1765049560542,9.20591011,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765049560766,5.55755811,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765049561084,0.1,3027.2,3026.9,0.4595]
["bitfinex","ETHUSD",1765049561236,0.1,3027.2,3026.8,3.05379309]
["bitfinex","ETHUSD",1765049561237,0.626,3027.3,3027.0,0.4595]
["bitfinex","ETHUSD",1765049561565,0.98841902,3027.2,3027.1,3.77579179]
["bitfinex","ETHUSD",1765049561774,0.98841902,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1765049561983,0.98841902,3027.2,3027.1,3.70949179]
["bitfinex","ETHUSD",1765049562135,0.98841902,3027.2,3026.2,3.30441304]
["bitfinex","ETHUSD",1765049562136,0.1917,3027.2,3026.4,0.1837]
["bitfinex","ETHUSD",1765049562480,0.626,3027.2,3027.1,0.656]
["bitfinex","ETHUSD",1765049562639,0.626,3027.2,3027.1,1.1155]
["bitfinex","ETHUSD",1765049563240,0.1,3027.3,3027.1,1.1155]
["bitfinex","ETHUSD",1765049563438,1.08841902,3027.5,3027.3,0.4723]
["bitfinex","ETHUSD",1765049563743,0.1,3027.4,3027.2,3.76288266]
["bitfinex","ETHUSD",1765049563946,0.1,3027.4,3027.3,0.4595]
["bitfinex","ETHUSD",1765049564238,0.1,3027.4,3027.3,0.9318]
["bitfinex","ETHUSD",1765049565435,0.1,3027.4,3027.3,4.23507354]
["bitfinex","ETHUSD",1765049566583,0.1,3027.6,3027.3,5.00729847]
["bitfinex","ETHUSD",1765049566763,0.98841902,3027.5,3027.4,0.4595]
["bitfinex","ETHUSD",1765049567141,1.08841902,3027.5,3027.4,0.9318]
["bitfinex","ETHUSD",1765049567338,0.1,3027.2,3027.1,0.1837]
["bitfinex","ETHUSD",1765049567566,0.1,3026.8,3026.7,3.30389822]
["bitfinex","ETHUSD",1765049567940,0.1,3026.8,3026.7,4.23569822]
["bitfinex","ETHUSD",1765049568545,1.08841902,3027.0,3026.7,4.23569822]
["bitfinex","ETHUSD",1765049568746,0.98841902,3026.8,3026.7,3.30389822]
["bitfinex","ETHUSD",1765049569168,0.98841902,3026.8,3026.7,3.77619822]
["bitfinex","ETHUSD",1765049569468,0.98841902,3026.8,3026.7,4.23569822]
["bitfinex","ETHUSD",1765049573254,0.98841902,3026.8,3026.7,4.98967298]
["bitfinex","ETHUSD",1765049574380,0.98841902,3026.8,3026.7,4.23569822]
["bitfinex","ETHUSD",1765049575575,0.98841902,3026.8,3026.7,4.21749822]
["bitfinex","ETHUSD",1765049576169,0.98841902,3027.5,3026.7,19.50082197]
["bitfinex","ETHUSD",1765049576369,0.98841902,3027.5,3027.4,0.6593]
["bitfinex","ETHUSD",1765049576881,0.98841902,3027.5,3027.4,1.1106]
["bitfinex","ETHUSD",1765049577576,0.98841902,3027.7,3027.4,1.1106]
["bitfinex","ETHUSD",1765049577753,0.98841902,3027.5,3027.4,0.197]
["bitfinex","ETHUSD",1765049577953,0.98841902,3027.5,3027.4,3.50016443]
["bitfinex","ETHUSD",1765049578184,0.98841902,3027.5,3027.4,3.95386443]
["bitfinex","ETHUSD",1765049578483,0.98841902,3027.5,3027.4,4.42376443]
["bitfinex","ETHUSD",1765049580363,0.1,3027.3,3027.1,3.30349179]
["bitfinex","ETHUSD",1765049580684,0.1,3027.3,3027.1,3.77339179]
["bitfinex","ETHUSD",1765049580882,0.98841902,3027.5,3027.2,0.9236]
["bitfinex","ETHUSD",1765049581088,0.98841902,3027.7,3027.4,0.4537]
["bitfinex","ETHUSD",1765049581257,0.98841902,3027.7,3027.6,0.4537]
["bitfinex","ETHUSD",1765049581796,0.98841902,3027.7,3027.6,0.9236]
["bitfinex","ETHUSD",1765049582505,0.98841902,3027.7,3027.6,4.22654622]
["bitfinex","ETHUSD",1765049583675,0.98841902,3027.9,3027.6,4.22654622]
["bitfinex","ETHUSD",1765049583676,0.1,3027.9,3027.6,7.52949244]
["bitfinex","ETHUSD",1765049583875,0.98841902,3028.0,3027.8,0.4537]
["bitfinex","ETHUSD",1765049584197,0.98841902,3028.0,3027.7,0.4699]
["bitfinex","ETHUSD",1765049584198,1.08841902,3028.2,3027.9,0.4537]
["bitfinex","ETHUSD",1765049584496,1.08841902,3028.2,3028.1,0.6479]
["bitfinex","ETHUSD",1765049584677,0.1,3028.3,3028.1,0.6479]
["bitfinex","ETHUSD",1765049584998,0.98841902,3028.2,3028.1,0.1942]
["bitfinex","ETHUSD",1765049585200,0.98841902,3028.2,3028.1,0.6479]
["bitfinex","ETHUSD",1765049585405,0.98841902,3028.2,3028.1,1.1178]
["bitfinex","ETHUSD",1765049586397,0.98841902,3028.2,3028.1,4.42020084]
["bitfinex","ETHUSD",1765049586610,0.0739,3028.9,3028.1,11.02500252]
["bitfinex","ETHUSD",1765049586811,0.98841902,3028.4,3028.2,0.4699]
["bitfinex","ETHUSD",1765049587300,0.98841902,3029.0,3028.2,0.4699]
["bitfinex","ETHUSD",1765049587301,0.1,3028.7,3028.3,0.4537]
["bitfinex","ETHUSD",1765049587512,1.08841902,3028.8,3028.6,0.4537]
["bitfinex","ETHUSD",1765049587709,1.08841902,3028.8,3028.7,0.4537]
["bitfinex","ETHUSD",1765049588404,1.08841902,3028.8,3028.7,3.75544662]
["bitfinex","ETHUSD",1765049588813,1.71401313,3029.0,3028.7,4.22534662]
["bitfinex","ETHUSD",1765049588814,0.98841902,3029.0,3028.7,4.22534662]
["bitfinex","ETHUSD",1765049589000,0.98841902,3028.9,3028.8,0.4699]
["bitfinex","ETHUSD",1765049589204,0.98841902,3029.1,3029.0,0.4537]
["bitfinex","ETHUSD",1765049589384,0.1,3029.0,3028.7,3.30174662]
["bitfinex","ETHUSD",1765049589737,1.08841902,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1765049589925,1.08841902,3028.8,3028.7,3.77164662]
["bitfinex","ETHUSD",1765049590113,1.08841902,3029.1,3028.7,7.05719324]
["bitfinex","ETHUSD",1765049590429,0.001,3029.5,3029.1,6.60262124]
["bitfinex","ETHUSD",1765049590727,0.001,3029.5,3029.4,0.4537]
["bitfinex","ETHUSD",1765049591083,1.08255888,3029.7,3029.6,0.4537]
["bitfinex","ETHUSD",1765049591545,1.08255888,3029.7,3029.6,0.9236]
["bitfinex","ETHUSD",1765049592489,1.08255888,3029.7,3029.6,4.22436577]
["bitfinex","ETHUSD",1765049594441,9.57948954,3029.6,3028.1,0.1942]
["bitfinex","ETHUSD",1765049594725,0.1,3028.8,3028.6,3.30182102]
["bitfinex","ETHUSD",1765049595020,0.1,3028.6,3028.4,3.30202395]
["bitfinex","ETHUSD",1765049595314,0.1,3028.6,3028.5,0.4537]
["bitfinex","ETHUSD",1765049595616,0.1,3028.6,3028.5,0.9236]
["bitfinex","ETHUSD",1765049596334,0.1,3028.6,3028.5,4.22556466]
["bitfinex","ETHUSD",1765049597411,0.1,3028.6,3026.7,0.98841902]
["bitfinex","ETHUSD",1765049597412,0.671104,3028.6,3027.5,0.72559411]
["bitfinex","ETHUSD",1765049597612,0.671104,3028.6,3025.7,0.4719]
["bitfinex","ETHUSD",1765049597613,0.1,3027.2,3027.1,0.1942]
["bitfinex","ETHUSD",1765049597812,0.1,3027.1,3026.8,0.4699]
["bitfinex","ETHUSD",1765049598012,0.1,3027.6,3027.2,3.30338266]
["bitfinex","ETHUSD",1765049598218,0.1,3027.5,3027.2,3.83438266]
["bitfinex","ETHUSD",1765049598436,0.1,3027.5,3027.4,0.4537]
["bitfinex","ETHUSD",1765049599644,0.98841902,3027.7,3027.4,0.9236]
["bitfinex","ETHUSD",1765049599933,0.98841902,3027.7,3027.5,0.531]
["bitfinex","ETHUSD",1765049599934,0.1,3027.6,3027.5,0.531]
["bitfinex","ETHUSD",1765049600605,0.1,3027.6,3026.0,0.002]
["bitfinex","ETHUSD",1765049600606,0.936504,3027.6,3026.0,0.002]
["bitfinex","ETHUSD",1765049600810,0.405504,3027.4,3026.2,0.4969]
["bitfinex","ETHUSD",1765049601113,0.0008,3027.1,3026.4,3.85895]
["bitfinex","ETHUSD",1765049601317,0.1,3027.6,3027.3,0.6399]
["bitfinex","ETHUSD",1765049601703,0.98841902,3027.7,3026.1,13.21829534]
["bitfinex","ETHUSD",1765049601704,0.1,3027.0,3026.9,0.532]
["bitfinex","ETHUSD",1765049602105,0.1,3027.0,3026.9,1.4793]
["bitfinex","ETHUSD",1765049602411,0.1,3027.1,3026.9,1.4793]
["bitfinex","ETHUSD",1765049602617,0.1,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1765049602813,0.1,3027.5,3027.0,8.08650184]
["bitfinex","ETHUSD",1765049603137,0.1,3027.6,3027.4,0.4504]
["bitfinex","ETHUSD",1765049603347,0.98841902,3027.5,3027.4,1.0289]
["bitfinex","ETHUSD",1765049603759,0.98841902,3027.5,3027.4,1.4793]
["bitfinex","ETHUSD",1765049604771,0.98841902,3027.5,3027.4,0.532]
["bitfinex","ETHUSD",1765049604938,1.08841902,3027.5,3027.4,0.532]
["bitfinex","ETHUSD",1765049605838,1.08841902,3027.5,3027.4,3.83516443]
["bitfinex","ETHUSD",1765049606042,1.08841902,3027.5,3027.4,0.532]
["bitfinex","ETHUSD",1765049606251,1.08841902,3027.5,3027.4,3.83516443]
["bitfinex","ETHUSD",1765049606560,1.08841902,3027.5,3027.4,0.532]
["bitfinex","ETHUSD",1765049607358,1.08841902,3027.5,3027.4,1.4793]
["bitfinex","ETHUSD",1765049607753,0.98841902,3027.7,3027.4,4.78246443]
["bitfinex","ETHUSD",1765049608062,0.98841902,3027.7,3027.6,0.4504]
["bitfinex","ETHUSD",1765049608250,1.08841902,3027.7,3027.6,0.4504]
["bitfinex","ETHUSD",1765049609032,1.08841902,3027.7,3027.6,0.9473]
["bitfinex","ETHUSD",1765049609358,1.08841902,3027.7,3027.6,0.4504]
["bitfinex","ETHUSD",1765049610335,0.98841902,3027.7,3027.6,4.25024622]
["bitfinex","ETHUSD",1765049610939,0.98841902,3028.0,3027.6,8.36172647]
["bitfinex","ETHUSD",1765049611232,0.98841902,3028.0,3027.9,0.4504]
["bitfinex","ETHUSD",1765049611465,0.98841902,3028.0,3027.9,0.9824]
["bitfinex","ETHUSD",1765049611646,0.72559411,3028.5,3027.9,1.4793]
["bitfinex","ETHUSD",1765049611967,0.98841902,3028.0,3027.9,0.9824]
["bitfinex","ETHUSD",1765049612467,0.98841902,3028.0,3027.9,1.4793]
["bitfinex","ETHUSD",1765049613466,0.98841902,3028.3,3027.9,8.08453794]
["bitfinex","ETHUSD",1765049613666,1.08841902,3028.1,3028.0,1.66972059]
["bitfinex","ETHUSD",1765049613835,1.08841902,3028.1,3028.0,0.531]
["bitfinex","ETHUSD",1765049614237,1.08841902,3028.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1765049614541,0.98841902,3028.1,3028.0,1.4783]
["bitfinex","ETHUSD",1765049615367,0.98841902,3028.3,3028.1,3.30240084]
["bitfinex","ETHUSD",1765049615662,0.98841902,3028.3,3028.2,0.4504]
["bitfinex","ETHUSD",1765049616538,0.98841902,3028.3,3028.2,0.9814]
["bitfinex","ETHUSD",1765049617245,0.98841902,3028.3,3028.2,1.4783]
["bitfinex","ETHUSD",1765049617454,0.101,3028.9,3028.2,2.30556141]
["bitfinex","ETHUSD",1765049617757,0.001,3028.9,3028.8,0.4504]
["bitfinex","ETHUSD",1765049617962,0.001,3028.9,3028.8,0.9814]
["bitfinex","ETHUSD",1765049618338,0.001,3028.9,3028.8,1.4783]
["bitfinex","ETHUSD",1765049619670,0.001,3028.9,3028.8,4.77993761]
["bitfinex","ETHUSD",1765049621563,0.1,3028.8,3028.2,0.82726141]
["bitfinex","ETHUSD",1765049621870,0.98841902,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1765049622172,1.08841902,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1765049623463,1.08841902,3028.5,3028.4,3.8330737]
["bitfinex","ETHUSD",1765049624278,1.08841902,3028.5,3028.4,4.2834737]
["bitfinex","ETHUSD",1765049626353,0.98941902,3028.9,3028.4,11.3845211]
["bitfinex","ETHUSD",1765049626553,0.001,3028.9,3028.5,1.63535211]
["bitfinex","ETHUSD",1765049626763,0.001,3028.9,3028.8,0.4504]
["bitfinex","ETHUSD",1765049626970,0.001,3028.9,3028.8,0.9804]
["bitfinex","ETHUSD",1765049627146,0.001,3028.9,3028.8,1.4773]
["bitfinex","ETHUSD",1765049627967,0.001,3028.9,3028.8,9.7662033]
["bitfinex","ETHUSD",1765049628284,0.001,3028.9,3028.8,10.74282363]
["bitfinex","ETHUSD",1765049628681,0.001,3028.9,3028.8,14.04446124]
["bitfinex","ETHUSD",1765049629653,0.001,3028.9,3028.8,5.75555794]
["bitfinex","ETHUSD",1765049631765,0.001,3028.9,3028.8,5.22555794]
["bitfinex","ETHUSD",1765049631991,0.001,3028.9,3028.8,5.75555794]
["bitfinex","ETHUSD",1765049634156,0.001,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1765049634355,0.001,3028.9,3028.5,1.13845211]
["bitfinex","ETHUSD",1765049634356,0.1,3028.7,3028.5,0.53]
["bitfinex","ETHUSD",1765049634585,0.98841902,3028.6,3028.5,0.53]
["bitfinex","ETHUSD",1765049635354,1.08941902,3028.9,3028.5,1.5042]
["bitfinex","ETHUSD",1765049635658,0.98841902,3028.7,3028.6,0.4801]
["bitfinex","ETHUSD",1765049635858,0.98841902,3028.7,3028.5,0.53]
["bitfinex","ETHUSD",1765049636809,0.98841902,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1765049638089,0.98841902,3028.7,3028.2,8.7830033]
["bitfinex","ETHUSD",1765049638314,0.1,3028.6,3028.4,3.3020737]
["bitfinex","ETHUSD",1765049638513,0.1,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1765049638885,0.1,3028.6,3028.4,3.30197388]
["bitfinex","ETHUSD",1765049639084,0.98841902,3028.7,3028.4,3.30197388]
["bitfinex","ETHUSD",1765049639085,1.08841902,3028.5,3028.4,3.30197388]
["bitfinex","ETHUSD",1765049639987,0.1,3028.5,3028.4,3.75487388]
["bitfinex","ETHUSD",1765049640309,0.001,3028.9,3028.4,11.61401696]
["bitfinex","ETHUSD",1765049640502,0.001,3028.9,3028.8,0.4529]
["bitfinex","ETHUSD",1765049640703,0.001,3028.9,3028.8,0.9819]
["bitfinex","ETHUSD",1765049640914,0.001,3028.9,3028.8,4.28353761]
["bitfinex","ETHUSD",1765049641131,0.001,3028.9,3028.8,4.77993761]
["bitfinex","ETHUSD",1765049641287,0.001,3028.9,3028.8,5.58810708]
["bitfinex","ETHUSD",1765049641730,0.001,3028.9,3028.8,5.09170708]
["bitfinex","ETHUSD",1765049641896,0.001,3028.9,3028.8,5.58810708]
["bitfinex","ETHUSD",1765049644719,0.001,3029.8,3028.9,30.0]
["bitfinex","ETHUSD",1765049644933,0.001,3029.8,3029.7,12.24236013]
["bitfinex","ETHUSD",1765049645247,0.001,3029.8,3029.7,5.5077706]
["bitfinex","ETHUSD",1765049645446,0.001,3029.8,3029.7,13.26776013]
["bitfinex","ETHUSD",1765049649846,0.001,3029.8,3029.7,12.73876013]
["bitfinex","ETHUSD",1765049650036,0.001,3029.8,3029.7,13.26776013]
["bitfinex","ETHUSD",1765049650615,0.001,3029.8,3029.0,3.50127727]
["bitfinex","ETHUSD",1765049650914,0.1,3029.6,3029.1,10.43285001]
["bitfinex","ETHUSD",1765049651115,0.1,3029.5,3029.1,6.60253939]
["bitfinex","ETHUSD",1765049651313,0.1,3029.5,3029.1,7.13153939]
["bitfinex","ETHUSD",1765049652054,0.001,3029.8,3029.1,11.12915001]
["bitfinex","ETHUSD",1765049652221,0.001,3029.8,3029.4,0.4529]
["bitfinex","ETHUSD",1765049652429,0.001,3029.8,3029.5,0.529]
["bitfinex","ETHUSD",1765049652855,0.001,3029.8,3029.5,1.0254]
["bitfinex","ETHUSD",1765049653175,0.98841902,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1765049653664,0.001,3029.8,3029.6,3.75366577]
["bitfinex","ETHUSD",1765049655856,0.001,3029.8,3029.6,4.56164995]
["bitfinex","ETHUSD",1765049656064,0.001,3029.8,3029.6,5.05804995]
["bitfinex","ETHUSD",1765049656366,0.001,3029.8,3029.7,0.4529]
["bitfinex","ETHUSD",1765049657139,0.001,3029.8,3029.7,0.9493]
["bitfinex","ETHUSD",1765049657338,0.001,3029.8,3029.6,4.10874995]
["bitfinex","ETHUSD",1765049657548,0.001,3029.8,3029.7,0.528]
["bitfinex","ETHUSD",1765049658053,0.001,3029.8,3029.6,3.30076577]
["bitfinex","ETHUSD",1765049658249,0.98841902,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1765049658444,0.98841902,3029.7,3029.6,3.82876577]
["bitfinex","ETHUSD",1765049658632,0.001,3029.8,3029.6,3.82876577]
["bitfinex","ETHUSD",1765049658850,0.001,3029.8,3029.7,0.4529]
["bitfinex","ETHUSD",1765049659051,0.001,3029.8,3029.6,3.82876577]
["bitfinex","ETHUSD",1765049661052,0.001,3029.8,3029.7,0.4881]
["bitfinex","ETHUSD",1765049661776,0.001,3029.8,3029.6,4.31786577]
["bitfinex","ETHUSD",1765049662076,0.001,3029.8,3029.6,3.82876577]
["bitfinex","ETHUSD",1765049663452,0.001,3029.8,3029.7,0.4881]
["bitfinex","ETHUSD",1765049664054,0.001,3029.8,3029.7,1.78787419]
["bitfinex","ETHUSD",1765049664873,0.001,3029.8,3029.7,5.08853102]
["bitfinex","ETHUSD",1765049666477,0.001,3029.8,3029.7,3.82865683]
["bitfinex","ETHUSD",1765049667492,0.001,3029.8,3029.7,4.31675683]
["bitfinex","ETHUSD",1765049668282,0.001,3030.5,3030.0,0.4881]
["bitfinex","ETHUSD",1765049668464,0.001,3030.5,3030.4,9.50259741]
["bitfinex","ETHUSD",1765049668682,0.001,3030.5,3030.4,10.94195715]
["bitfinex","ETHUSD",1765049668996,0.001,3030.5,3030.4,14.24185155]
["bitfinex","ETHUSD",1765049671771,0.001,3030.5,3030.4,14.76885155]
["bitfinex","ETHUSD",1765049675897,0.001,3030.5,3030.4,5.26525414]
["bitfinex","ETHUSD",1765049676367,0.001,3030.5,3030.4,5.75435414]
["bitfinex","ETHUSD",1765049680505,0.001,3030.5,3030.4,5.22735414]
["bitfinex","ETHUSD",1765049680806,0.001,3030.5,3030.4,5.75435414]
["bitfinex","ETHUSD",1765049692239,0.001,3030.5,3030.4,5.75335414]
["bitfinex","ETHUSD",1765049695639,0.001,3030.5,3030.4,5.22735414]
["bitfinex","ETHUSD",1765049695823,0.001,3030.5,3030.4,5.75335414]
["bitfinex","ETHUSD",1765049696446,0.001,3030.5,3030.4,4.25015414]
["bitfinex","ETHUSD",1765049696846,0.003,3030.5,3030.4,4.77615414]
["bitfinex","ETHUSD",1765049697252,0.001,3030.5,3030.4,4.77615414]
["bitfinex","ETHUSD",1765049697962,0.001,3030.5,3030.4,5.25425414]
["bitfinex","ETHUSD",1765049698348,0.001,3030.5,3030.4,3.8258944]
["bitfinex","ETHUSD",1765049698349,0.005,3030.5,3030.4,3.8258944]
["bitfinex","ETHUSD",1765049698659,0.003,3030.5,3030.4,3.8258944]
["bitfinex","ETHUSD",1765049699451,0.001,3030.5,3030.4,3.8258944]
["bitfinex","ETHUSD",1765049699653,0.001,3030.5,3030.4,4.7886944]
["bitfinex","ETHUSD",1765049699846,0.001,3030.5,3030.4,5.92756568]
["bitfinex","ETHUSD",1765049701865,0.003,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049702065,0.001,3030.5,3030.4,4.3039944]
["bitfinex","ETHUSD",1765049702265,0.001,3030.5,3030.4,4.2626944]
["bitfinex","ETHUSD",1765049702468,0.005,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049702637,0.003,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049702965,0.001,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049703144,0.001,3030.5,3030.4,4.82058571]
["bitfinex","ETHUSD",1765049703671,0.001,3030.5,3030.4,5.30528571]
["bitfinex","ETHUSD",1765049705358,0.001,3030.5,3030.4,4.82058571]
["bitfinex","ETHUSD",1765049705559,0.001,3030.5,3030.4,5.34658571]
["bitfinex","ETHUSD",1765049706468,0.001,3030.5,3030.4,11.71496004]
["bitfinex","ETHUSD",1765049706664,0.001,3030.5,3030.4,12.19966004]
["bitfinex","ETHUSD",1765049708073,0.001,3030.5,3030.4,10.71086004]
["bitfinex","ETHUSD",1765049708388,0.1,3030.4,3030.3,3.29992752]
["bitfinex","ETHUSD",1765049708668,1.08941902,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049708836,0.98941902,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049709040,0.99141902,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049709786,0.001,3030.5,3030.3,3.29992752]
["bitfinex","ETHUSD",1765049710245,0.002,3030.4,3030.3,3.29992752]
["bitfinex","ETHUSD",1765049711273,0.001,3030.5,3030.3,3.29992752]
["bitfinex","ETHUSD",1765049712180,0.001,3030.5,3030.2,6.60002054]
["bitfinex","ETHUSD",1765049712395,0.001,3030.5,3030.2,7.08472054]
["bitfinex","ETHUSD",1765049713605,0.001,3030.5,3030.3,0.525]
["bitfinex","ETHUSD",1765049714307,0.001,3030.5,3030.4,0.525]
["bitfinex","ETHUSD",1765049718495,0.001,3030.5,3030.4,3.8248944]
["bitfinex","ETHUSD",1765049718805,0.001,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049719107,0.001,3030.5,3030.4,4.7876944]
["bitfinex","ETHUSD",1765049719298,0.001,3030.5,3030.4,5.59646487]
["bitfinex","ETHUSD",1765049720393,0.001,3030.5,3030.4,6.0030786]
["bitfinex","ETHUSD",1765049720719,0.001,3030.5,3030.4,5.59646487]
["bitfinex","ETHUSD",1765049730416,0.001,3030.5,3030.4,11.96424449]
["bitfinex","ETHUSD",1765049742363,0.001,3030.5,3030.4,11.964159]
["bitfinex","ETHUSD",1765049743874,0.003,3030.5,3030.4,4.63366487]
["bitfinex","ETHUSD",1765049744053,0.001,3030.5,3030.4,5.57136487]
["bitfinex","ETHUSD",1765049744770,0.001,3030.5,3030.4,5.12046487]
["bitfinex","ETHUSD",1765049746174,0.001,3030.5,3030.4,5.57136487]
["bitfinex","ETHUSD",1765049754775,0.001,3030.8,3030.4,5.57136487]
["bitfinex","ETHUSD",1765049754776,0.001,3030.8,3030.7,6.36769413]
["bitfinex","ETHUSD",1765049754976,0.001,3030.8,3030.7,7.49096354]
["bitfinex","ETHUSD",1765049755175,0.001,3030.8,3030.7,7.95256354]
["bitfinex","ETHUSD",1765049755379,0.001,3030.8,3030.7,8.35917727]
["bitfinex","ETHUSD",1765049755777,0.001,3030.8,3030.7,7.95256354]
["bitfinex","ETHUSD",1765049757091,0.001,3030.8,3030.7,11.25213129]
["bitfinex","ETHUSD",1765049757968,0.001,3030.8,3030.7,10.79053129]
["bitfinex","ETHUSD",1765049760494,0.001,3030.8,3030.7,11.25213129]
["bitfinex","ETHUSD",1765049772195,0.001,3030.8,3030.7,11.65874502]
["bitfinex","ETHUSD",1765049775476,0.003,3030.8,3030.7,10.30403129]
["bitfinex","ETHUSD",1765049775689,0.003,3030.8,3030.7,10.19126188]
["bitfinex","ETHUSD",1765049780275,0.003,3030.8,3030.7,9.66726188]
["bitfinex","ETHUSD",1765049780482,0.005,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765049780794,0.005,3030.8,3030.7,9.66726188]
["bitfinex","ETHUSD",1765049780994,0.003,3030.8,3030.7,9.66726188]
["bitfinex","ETHUSD",1765049784897,0.003,3030.8,3030.7,10.6556809]
["bitfinex","ETHUSD",1765049790621,0.005,3030.8,3030.7,4.28798677]
["bitfinex","ETHUSD",1765049790916,0.005,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765049794614,0.003,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765049804724,0.001,3030.8,3030.7,6.05138754]
["bitfinex","ETHUSD",1765049804935,0.001,3030.8,3030.7,7.0419753]
["bitfinex","ETHUSD",1765049807341,0.001,3030.8,3030.7,6.5646753]
["bitfinex","ETHUSD",1765049807523,0.001,3030.8,3030.7,4.78665551]
["bitfinex","ETHUSD",1765049808326,0.001,3030.8,3030.7,5.26395551]
["bitfinex","ETHUSD",1765049810428,0.001,3030.8,3030.7,4.29015551]
["bitfinex","ETHUSD",1765049810618,0.001,3030.8,3030.7,4.81415551]
["bitfinex","ETHUSD",1765049813345,0.001,3030.8,3030.7,5.30125551]
["bitfinex","ETHUSD",1765049813543,0.001,3030.8,3030.7,4.29015551]
["bitfinex","ETHUSD",1765049813752,0.001,3030.8,3030.7,4.81415551]
["bitfinex","ETHUSD",1765049817351,0.1,3030.6,3029.9,6.36884489]
["bitfinex","ETHUSD",1765049817528,0.98841902,3030.5,3030.1,3.30017538]
["bitfinex","ETHUSD",1765049817733,0.98841902,3030.5,3030.3,0.98941902]
["bitfinex","ETHUSD",1765049818840,0.002,3030.4,3030.3,0.98941902]
["bitfinex","ETHUSD",1765049819553,0.002,3030.4,3030.3,4.28942232]
["bitfinex","ETHUSD",1765049822262,0.102,3030.4,3030.3,4.28942232]
["bitfinex","ETHUSD",1765049822553,0.104,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1765049822759,0.1,3030.2,3030.1,0.98841902]
["bitfinex","ETHUSD",1765049822954,1.09241902,3030.2,3030.1,3.30014927]
["bitfinex","ETHUSD",1765049823658,0.99241902,3030.2,3029.9,6.60086306]
["bitfinex","ETHUSD",1765049823961,0.102,3030.0,3029.9,3.30042411]
["bitfinex","ETHUSD",1765049829878,0.1,3029.9,3029.2,0.002]
["bitfinex","ETHUSD",1765049830174,0.1,3029.9,3029.7,3.30065683]
["bitfinex","ETHUSD",1765049830175,0.1,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1765049830472,0.104,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1765049831474,0.1,3029.7,3029.4,6.60196738]
["bitfinex","ETHUSD",1765049831644,0.98841902,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1765049832172,1.08841902,3030.2,3029.4,14.16213476]
["bitfinex","ETHUSD",1765049832377,0.98841902,3030.0,3029.8,6.36884489]
["bitfinex","ETHUSD",1765049832681,1.08841902,3030.0,3029.8,6.36884489]
["bitfinex","ETHUSD",1765049832976,1.08841902,3030.0,3029.6,0.99103607]
["bitfinex","ETHUSD",1765049832977,0.002,3029.9,3029.6,0.99103607]
["bitfinex","ETHUSD",1765049833149,0.98841902,3029.8,3029.6,0.99103607]
["bitfinex","ETHUSD",1765049833549,0.98841902,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1765049835159,0.98841902,3029.8,3029.7,3.78775683]
["bitfinex","ETHUSD",1765049837385,0.98841902,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1765049839784,0.99041902,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1765049840856,1.09041902,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1765049842593,0.1,3029.6,3029.5,3.30082847]
["bitfinex","ETHUSD",1765049842798,1.09041902,3029.6,3029.5,3.30082847]
["bitfinex","ETHUSD",1765049843489,1.08841902,3029.6,3029.5,3.30082847]
["bitfinex","ETHUSD",1765049843698,0.98841902,3029.6,3029.5,3.76482847]
["bitfinex","ETHUSD",1765049843857,0.98841902,3030.0,3029.5,13.93444809]
["bitfinex","ETHUSD",1765049844064,0.98841902,3029.8,3029.7,6.36884489]
["bitfinex","ETHUSD",1765049844270,0.98841902,3029.8,3029.5,6.6017032]
["bitfinex","ETHUSD",1765049844592,0.98841902,3029.8,3029.5,7.1016032]
["bitfinex","ETHUSD",1765049844899,0.98841902,3029.8,3029.5,6.6017032]
["bitfinex","ETHUSD",1765049845102,0.98841902,3029.8,3029.5,7.1016032]
["bitfinex","ETHUSD",1765049845692,0.98841902,3030.0,3029.7,3.76465683]
["bitfinex","ETHUSD",1765049845901,1.08841902,3030.3,3029.9,0.464]
["bitfinex","ETHUSD",1765049846064,0.98841902,3030.0,3029.9,0.464]
["bitfinex","ETHUSD",1765049846879,0.98841902,3030.0,3029.9,4.26433895]
["bitfinex","ETHUSD",1765049847476,1.08841902,3030.5,3029.9,9.05725968]
["bitfinex","ETHUSD",1765049847681,0.98841902,3030.7,3030.4,0.464]
["bitfinex","ETHUSD",1765049847877,0.98841902,3030.7,3030.6,0.464]
["bitfinex","ETHUSD",1765049848813,0.98841902,3030.7,3030.5,6.86874489]
["bitfinex","ETHUSD",1765049849108,0.98841902,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765049849283,1.08841902,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765049850112,0.98841902,3030.7,3030.6,3.76367663]
["bitfinex","ETHUSD",1765049850807,1.09041902,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765049851007,0.99041902,3030.7,3030.5,3.29978551]
["bitfinex","ETHUSD",1765049851304,0.1,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1765049851807,0.1,3030.6,3030.5,3.76378551]
["bitfinex","ETHUSD",1765049852378,1.08841902,3030.7,3030.5,4.26368551]
["bitfinex","ETHUSD",1765049852679,0.98841902,3030.7,3030.6,0.464]
["bitfinex","ETHUSD",1765049853405,0.98841902,3030.7,3030.6,3.76367663]
["bitfinex","ETHUSD",1765049853595,0.98841902,3030.7,3030.6,4.75209565]
["bitfinex","ETHUSD",1765049854103,0.98841902,3030.7,3030.6,3.76367663]
["bitfinex","ETHUSD",1765049854800,0.98841902,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765049855375,0.99041902,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765049855574,1.09041902,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765049856302,1.09041902,3030.7,3030.5,4.28819987]
["bitfinex","ETHUSD",1765049856503,0.102,3030.6,3030.5,3.29978085]
["bitfinex","ETHUSD",1765049857710,0.1,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049858197,0.102,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765049859824,0.002,3030.5,3029.1,0.1999]
["bitfinex","ETHUSD",1765049859993,0.98841902,3030.0,3029.8,0.4999]
["bitfinex","ETHUSD",1765049860621,0.98841902,3030.0,3029.7,6.36884489]
["bitfinex","ETHUSD",1765049860920,0.98841902,3030.0,3029.7,6.86874489]
["bitfinex","ETHUSD",1765049861130,1.09041902,3029.8,3029.6,3.30072967]
["bitfinex","ETHUSD",1765049862033,1.09041902,3029.8,3029.5,6.60164761]
["bitfinex","ETHUSD",1765049862229,0.99041902,3029.8,3029.5,3.30077288]
["bitfinex","ETHUSD",1765049862390,0.98841902,3029.6,3029.5,3.30077288]
["bitfinex","ETHUSD",1765049862796,0.98841902,3029.6,3029.5,3.76477288]
["bitfinex","ETHUSD",1765049863407,0.98841902,3029.6,3029.5,4.26467288]
["bitfinex","ETHUSD",1765049863928,1.09041902,3029.6,3029.5,3.30077288]
["bitfinex","ETHUSD",1765049866815,1.08841902,3029.6,3029.5,3.30077288]
["bitfinex","ETHUSD",1765049867713,1.09041902,3029.6,3029.5,3.30077288]
["bitfinex","ETHUSD",1765049870829,1.08841902,3029.6,3029.5,3.30077288]
["bitfinex","ETHUSD",1765049872512,1.08841902,3029.6,3029.4,3.30098369]
["bitfinex","ETHUSD",1765049872852,0.1,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1765049873204,0.1,3029.5,3029.4,4.25488369]
["bitfinex","ETHUSD",1765049874252,0.102,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1765049874464,0.104,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1765049874676,0.102,3029.5,3029.3,3.30099079]
["bitfinex","ETHUSD",1765049874820,0.99041902,3029.4,3029.3,3.30099079]
["bitfinex","ETHUSD",1765049875873,0.1,3029.3,3029.2,3.30309991]
["bitfinex","ETHUSD",1765049876029,0.104,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049882123,4.17195042,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049882656,0.87085776,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049882859,1.47329281,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049887354,4.77438547,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049888738,5.17988947,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049888935,5.17788947,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049889125,1.83553316,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049889927,5.17988947,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049891165,5.31209487,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049895464,5.27083122,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049896575,5.26883122,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049898241,1.96573856,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049898435,1.34959411,3029.3,3029.2,0.9559]
["bitfinex","ETHUSD",1765049898635,1.34959411,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049898879,4.69395042,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049900466,1.39285776,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049900959,1.39085776,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049901163,1.93083196,3029.3,3029.2,0.4967]
["bitfinex","ETHUSD",1765049901360,2.33833596,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049902479,5.63942862,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049903264,5.63742862,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049904871,2.33633596,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049905641,2.33633596,3029.3,3029.2,0.4967]
["bitfinex","ETHUSD",1765049906044,2.33633596,3029.3,3029.2,0.9699]
["bitfinex","ETHUSD",1765049906773,1.93083196,3029.3,3029.2,0.9699]
["bitfinex","ETHUSD",1765049907069,1.34959411,3029.3,3029.2,0.9699]
["bitfinex","ETHUSD",1765049907898,0.82559411,3029.3,3029.2,0.4967]
["bitfinex","ETHUSD",1765049908172,0.1,3029.3,3029.2,0.9699]
["bitfinex","ETHUSD",1765049910569,0.1,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049910970,0.1,3029.3,3029.2,0.9699]
["bitfinex","ETHUSD",1765049914788,0.1,3029.7,3029.2,17.87223611]
["bitfinex","ETHUSD",1765049914955,0.1,3029.7,3029.6,0.4947]
["bitfinex","ETHUSD",1765049915281,0.1,3029.3,3029.2,3.77640163]
["bitfinex","ETHUSD",1765049915576,0.1,3029.3,3029.2,3.30320163]
["bitfinex","ETHUSD",1765049915781,0.1,3029.3,3029.2,3.79790163]
["bitfinex","ETHUSD",1765049916183,0.1,3029.3,3029.2,4.27110163]
["bitfinex","ETHUSD",1765049916384,0.1,3029.3,3029.2,4.94842086]
["bitfinex","ETHUSD",1765049917089,0.1,3029.3,3029.2,0.9699]
["bitfinex","ETHUSD",1765049917889,0.1,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049918568,1.08841902,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049919157,4.38951168,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049919358,1.08841902,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049919568,1.42106223,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049924093,1.08841902,3029.3,3029.2,0.4967]
["bitfinex","ETHUSD",1765049924781,1.08841902,3029.3,3029.2,0.9699]
["bitfinex","ETHUSD",1765049926891,1.08841902,3029.3,3029.2,0.4967]
["bitfinex","ETHUSD",1765049928399,1.08841902,3029.3,3029.2,0.9699]
["bitfinex","ETHUSD",1765049936206,1.08841902,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049936377,1.7511503,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049936577,2.52000806,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049938997,5.82110072,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049939201,5.82310072,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049939608,5.82110072,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049939907,5.82310072,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049940115,2.52000806,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049940317,6.22860472,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049940621,12.60641411,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049940821,12.56515046,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049941390,6.18734107,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049942385,6.18334107,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049942712,6.70834107,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049946335,6.70634107,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049946611,6.18334107,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049947015,6.70634107,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049947214,1.08841902,3029.3,3029.2,0.4731]
["bitfinex","ETHUSD",1765049947513,1.08841902,3029.3,3029.2,0.9258]
["bitfinex","ETHUSD",1765049949287,1.08841902,3029.3,3029.2,0.4731]
["bitfinex","ETHUSD",1765049949487,1.08841902,3029.3,3029.2,0.9258]
["bitfinex","ETHUSD",1765049955790,6.74950683,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049955995,6.71024318,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049958626,13.08805257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049960942,33.32241057,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049961222,30.13782975,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049962023,30.78492775,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049962527,27.06330875,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049962914,16.69528375,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049963136,19.55592975,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049963434,16.69528375,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049964009,13.22028375,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049965232,13.08805257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049965446,12.56505257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049965734,12.36045846,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049966031,13.08805257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049968028,12.56305257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049968225,13.08605257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049968430,13.08805257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049973563,16.56305257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049973862,13.08805257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049975161,13.08605257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049976163,13.08805257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049979263,13.08605257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049980964,13.08805257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049981561,13.08605257,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049983365,6.70824318,3029.3,3029.2,0.002]
["bitfinex","ETHUSD",1765049983868,1.08841902,3029.3,3029.2,0.9532]
["bitfinex","ETHUSD",1765049984042,1.61141902,3029.3,3029.2,0.9532]
["bitfinex","ETHUSD",1765049984372,2.74251713,3029.3,3029.2,0.9532]
["bitfinex","ETHUSD",1765049984868,2.01692302,3029.3,3029.2,0.9532]
["bitfinex","ETHUSD",1765049985364,1.61141902,3029.3,3029.2,0.9532]
["bitfinex","ETHUSD",1765049989247,1.08841902,3029.3,3029.2,4.69975987]
["bitfinex","ETHUSD",1765049989576,1.61141902,3029.3,3029.2,1.39855824]
["bitfinex","ETHUSD",1765049992148,1.61141902,3029.3,3029.2,0.9532]
["bitfinex","ETHUSD",1765049998583,1.61141902,3029.3,3029.2,4.25440163]
["bitfinex","ETHUSD",1765049998781,0.1,3029.3,3029.2,4.25440163]
["bitfinex","ETHUSD",1765050000554,0.1,3029.3,3029.2,0.9532]
["bitfinex","ETHUSD",1765050001663,0.1,3029.3,3029.2,4.25440163]
["bitfinex","ETHUSD",1765050001883,0.1,3029.3,3029.2,1.39854016]
["bitfinex","ETHUSD",1765050002080,0.1,3029.3,3029.2,4.69974179]
["bitfinex","ETHUSD",1765050005187,0.98841902,3029.4,3029.2,4.69974179]
["bitfinex","ETHUSD",1765050005499,1.08841902,3029.4,3029.3,7.3263678]
["bitfinex","ETHUSD",1765050006183,0.98841902,3029.4,3029.3,10.62746046]
["bitfinex","ETHUSD",1765050006398,0.98841902,3029.6,3029.3,21.76332115]
["bitfinex","ETHUSD",1765050006681,0.98841902,3029.6,3029.5,6.8453678]
["bitfinex","ETHUSD",1765050007185,0.98841902,3029.6,3029.5,7.3263678]
["bitfinex","ETHUSD",1765050007971,0.72559411,3030.0,3029.5,7.3263678]
["bitfinex","ETHUSD",1765050007972,0.1,3030.0,3029.5,7.3263678]
["bitfinex","ETHUSD",1765050008177,0.98841902,3030.1,3029.8,10.14591569]
["bitfinex","ETHUSD",1765050008355,0.98841902,3030.1,3029.8,11.53867382]
["bitfinex","ETHUSD",1765050008553,0.98841902,3030.1,3029.8,12.01967382]
["bitfinex","ETHUSD",1765050009175,0.98841902,3030.1,3029.8,15.32022171]
["bitfinex","ETHUSD",1765050009385,0.98841902,3030.1,3030.0,6.8453678]
["bitfinex","ETHUSD",1765050009787,0.98841902,3030.1,3030.0,7.3263678]
["bitfinex","ETHUSD",1765050010111,0.98841902,3030.1,3030.0,8.85838997]
["bitfinex","ETHUSD",1765050010402,0.98841902,3030.1,3030.0,12.15872]
["bitfinex","ETHUSD",1765050010823,0.1,3030.4,3030.0,15.45905003]
["bitfinex","ETHUSD",1765050010989,0.98841902,3030.3,3030.1,0.481]
["bitfinex","ETHUSD",1765050011193,1.08841902,3030.3,3030.2,0.86136822]
["bitfinex","ETHUSD",1765050011506,1.08841902,3030.3,3030.2,1.32946822]
["bitfinex","ETHUSD",1765050011680,1.08841902,3030.3,3030.2,1.81046822]
["bitfinex","ETHUSD",1765050011886,0.98841902,3030.3,3030.2,1.81046822]
["bitfinex","ETHUSD",1765050012097,1.08841902,3030.5,3030.2,8.18773602]
["bitfinex","ETHUSD",1765050012405,1.51141902,3030.7,3030.4,6.8453678]
["bitfinex","ETHUSD",1765050012406,1.61141902,3030.7,3030.4,6.8453678]
["bitfinex","ETHUSD",1765050012576,1.61141902,3030.7,3030.6,0.4681]
["bitfinex","ETHUSD",1765050013037,1.61141902,3030.7,3030.6,0.9491]
["bitfinex","ETHUSD",1765050014477,1.61141902,3030.7,3030.6,4.24877663]
["bitfinex","ETHUSD",1765050015103,1.61141902,3030.7,3030.6,0.9491]
["bitfinex","ETHUSD",1765050015310,1.61141902,3030.7,3030.6,2.01171174]
["bitfinex","ETHUSD",1765050016613,0.98841902,3030.7,3030.6,2.01171174]
["bitfinex","ETHUSD",1765050018018,1.08841902,3030.7,3030.6,2.01171174]
["bitfinex","ETHUSD",1765050020533,1.08841902,3030.7,3030.6,0.9491]
["bitfinex","ETHUSD",1765050021823,1.08841902,3030.7,3030.6,4.24877663]
["bitfinex","ETHUSD",1765050022388,1.08841902,3030.7,3030.6,10.62604443]
["bitfinex","ETHUSD",1765050026819,0.98841902,3030.7,3030.6,10.62604443]
["bitfinex","ETHUSD",1765050031407,1.08841902,3030.7,3030.6,0.4681]
["bitfinex","ETHUSD",1765050031933,1.08841902,3030.7,3030.6,3.76777663]
["bitfinex","ETHUSD",1765050032336,1.08841902,3030.7,3030.6,4.24887663]
["bitfinex","ETHUSD",1765050039033,0.101,3030.8,3030.6,10.62614443]
["bitfinex","ETHUSD",1765050039242,0.98841902,3030.7,3030.6,11.06952707]
["bitfinex","ETHUSD",1765050039612,0.98841902,3030.7,3030.6,11.55922707]
["bitfinex","ETHUSD",1765050039810,0.98841902,3030.7,3030.6,12.04032707]
["bitfinex","ETHUSD",1765050040739,0.98841902,3030.7,3030.6,10.64774443]
["bitfinex","ETHUSD",1765050042138,1.08841902,3030.7,3030.6,10.64774443]
["bitfinex","ETHUSD",1765050044333,1.08841902,3030.7,3030.5,3.29974401]
["bitfinex","ETHUSD",1765050044548,0.1,3030.6,3030.5,3.29974401]
["bitfinex","ETHUSD",1765050044710,0.1,3030.6,3030.5,3.78084401]
["bitfinex","ETHUSD",1765050044908,1.08841902,3030.7,3030.6,0.4897]
["bitfinex","ETHUSD",1765050045205,1.08841902,3030.7,3030.6,0.9708]
["bitfinex","ETHUSD",1765050045838,1.08841902,3030.7,3030.6,4.27047663]
["bitfinex","ETHUSD",1765050055957,0.98841902,3030.7,3030.6,4.27047663]
["bitfinex","ETHUSD",1765050065970,0.001,3030.8,3030.6,5.54951042]
["bitfinex","ETHUSD",1765050066180,0.001,3030.8,3030.7,0.4731]
["bitfinex","ETHUSD",1765050066463,0.001,3030.8,3030.6,4.50911042]
["bitfinex","ETHUSD",1765050066630,0.001,3030.8,3030.7,0.60519145]
["bitfinex","ETHUSD",1765050067139,0.001,3030.8,3030.7,1.05759145]
["bitfinex","ETHUSD",1765050067446,0.001,3030.8,3030.7,1.81891582]
["bitfinex","ETHUSD",1765050068532,0.001,3030.8,3030.7,5.11848357]
["bitfinex","ETHUSD",1765050075348,0.001,3030.8,3030.7,5.64048357]
["bitfinex","ETHUSD",1765050080152,0.001,3030.8,3030.7,5.11848357]
["bitfinex","ETHUSD",1765050080353,0.001,3030.8,3030.7,5.64048357]
["bitfinex","ETHUSD",1765050082969,0.001,3031.1,3030.7,8.94005132]
["bitfinex","ETHUSD",1765050083172,0.001,3031.1,3031.0,6.84028864]
["bitfinex","ETHUSD",1765050083578,0.001,3031.1,3031.0,7.43543692]
["bitfinex","ETHUSD",1765050084792,0.001,3031.1,3031.0,10.73467809]
["bitfinex","ETHUSD",1765050085787,0.001,3031.2,3031.0,10.73467809]
["bitfinex","ETHUSD",1765050085990,0.001,3031.2,3031.1,2.36969411]
["bitfinex","ETHUSD",1765050086190,0.001,3031.2,3031.1,3.95482414]
["bitfinex","ETHUSD",1765050086489,0.001,3031.2,3031.1,4.08686239]
["bitfinex","ETHUSD",1765050087277,0.001,3031.2,3031.1,7.38599471]
["bitfinex","ETHUSD",1765050090387,0.001,3031.4,3031.1,11.09063103]
["bitfinex","ETHUSD",1765050090685,0.001,3031.4,3031.3,6.84028864]
["bitfinex","ETHUSD",1765050091077,0.001,3031.4,3031.3,7.30338864]
["bitfinex","ETHUSD",1765050091585,0.001,3031.4,3031.3,7.43541774]
["bitfinex","ETHUSD",1765050094467,0.001,3031.5,3031.3,10.73433239]
["bitfinex","ETHUSD",1765050094672,0.001,3031.5,3031.4,0.9331]
["bitfinex","ETHUSD",1765050094993,0.001,3031.5,3031.4,2.54402697]
["bitfinex","ETHUSD",1765050095180,0.001,3031.5,3031.4,2.67604997]
["bitfinex","ETHUSD",1765050100388,0.001,3031.5,3031.4,5.9748558]
["bitfinex","ETHUSD",1765050101920,0.001,3031.5,3031.4,14.1110858]
["bitfinex","ETHUSD",1765050102901,0.001,3031.5,3031.4,14.1093698]
["bitfinex","ETHUSD",1765050104564,0.001,3031.5,3031.4,13.6475268]
["bitfinex","ETHUSD",1765050105212,0.001,3031.5,3031.4,13.6367148]
["bitfinex","ETHUSD",1765050105381,0.001,3031.5,3031.4,9.3038708]
["bitfinex","ETHUSD",1765050106269,0.001,3031.5,3031.4,13.2911598]
["bitfinex","ETHUSD",1765050106575,0.001,3031.5,3031.4,11.9439238]
["bitfinex","ETHUSD",1765050107094,0.001,3031.5,3031.4,5.5637558]
["bitfinex","ETHUSD",1765050107595,0.003,3031.5,3031.4,5.5637558]
["bitfinex","ETHUSD",1765050107894,0.001,3031.5,3031.4,5.5637558]
["bitfinex","ETHUSD",1765050110379,0.001,3031.5,3031.4,11.92762908]
["bitfinex","ETHUSD",1765050111587,0.001,3031.5,3031.4,12.41802908]
["bitfinex","ETHUSD",1765050112096,0.001,3031.5,3031.4,12.87192908]
["bitfinex","ETHUSD",1765050122200,0.001,3031.5,3031.4,12.41802908]
["bitfinex","ETHUSD",1765050122776,0.001,3031.5,3031.4,12.87192908]
["bitfinex","ETHUSD",1765050130823,0.001,3031.5,3031.4,12.41802908]
["bitfinex","ETHUSD",1765050131026,0.001,3031.5,3031.4,12.87192908]
["bitfinex","ETHUSD",1765050131186,0.001,3031.5,3031.4,11.92762908]
["bitfinex","ETHUSD",1765050136595,0.003,3031.5,3031.4,11.92762908]
["bitfinex","ETHUSD",1765050142001,0.003,3031.5,3031.4,9.79470211]
["bitfinex","ETHUSD",1765050144912,0.003,3031.5,3031.4,3.43082883]
["bitfinex","ETHUSD",1765050145226,0.005,3031.5,3031.4,3.43082883]
["bitfinex","ETHUSD",1765050145742,0.005,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765050146035,0.001,3031.5,3031.4,9.66267911]
["bitfinex","ETHUSD",1765050146344,0.003,3031.5,3031.4,9.66267911]
["bitfinex","ETHUSD",1765050147896,0.003,3031.5,3031.4,10.65209813]
["bitfinex","ETHUSD",1765050149298,0.001,3031.5,3031.4,10.65209813]
["bitfinex","ETHUSD",1765050150644,0.001,3031.5,3031.4,14.02861773]
["bitfinex","ETHUSD",1765050154355,0.001,3031.7,3031.5,3.709242]
["bitfinex","ETHUSD",1765050154557,0.001,3031.7,3031.6,10.13936148]
["bitfinex","ETHUSD",1765050154728,0.001,3031.7,3031.6,10.62866148]
["bitfinex","ETHUSD",1765050155351,0.001,3031.7,3031.6,10.76068143]
["bitfinex","ETHUSD",1765050155553,0.001,3031.7,3031.6,12.40766212]
["bitfinex","ETHUSD",1765050159668,0.001,3032.3,3032.0,0.4769]
["bitfinex","ETHUSD",1765050159853,0.001,3032.3,3032.2,6.84077328]
["bitfinex","ETHUSD",1765050160257,0.001,3032.3,3032.2,6.97278103]
["bitfinex","ETHUSD",1765050160439,0.001,3032.3,3032.2,8.42569646]
["bitfinex","ETHUSD",1765050160843,0.001,3032.3,3032.2,11.72363195]
["bitfinex","ETHUSD",1765050162857,0.001,3032.3,3032.2,12.21293195]
["bitfinex","ETHUSD",1765050167074,0.002,3033.6,3032.7,0.4769]
["bitfinex","ETHUSD",1765050167241,0.002,3033.5,3033.0,9.66093889]
["bitfinex","ETHUSD",1765050167446,0.003,3033.1,3033.0,10.18293889]
["bitfinex","ETHUSD",1765050167672,0.003,3033.1,3033.0,10.31491659]
["bitfinex","ETHUSD",1765050168071,0.003,3033.1,3033.0,9.79291659]
["bitfinex","ETHUSD",1765050168254,0.003,3033.1,3033.0,10.31491659]
["bitfinex","ETHUSD",1765050168579,0.003,3033.1,3033.0,16.67878987]
["bitfinex","ETHUSD",1765050168972,0.003,3033.1,3033.0,10.31491659]
["bitfinex","ETHUSD",1765050169265,0.003,3033.1,3033.0,9.79291659]
["bitfinex","ETHUSD",1765050169579,0.003,3033.1,3033.0,10.31491659]
["bitfinex","ETHUSD",1765050170374,0.003,3033.1,3033.0,9.79291659]
["bitfinex","ETHUSD",1765050170581,0.005,3033.1,3033.0,3.95104331]
["bitfinex","ETHUSD",1765050170872,0.005,3033.1,3033.0,10.31491659]
["bitfinex","ETHUSD",1765050171380,0.005,3033.1,3033.0,9.79291659]
["bitfinex","ETHUSD",1765050172281,0.003,3033.1,3033.0,9.79291659]
["bitfinex","ETHUSD",1765050172476,0.005,3033.1,3033.0,9.78722552]
["bitfinex","ETHUSD",1765050174448,0.005,3033.1,3033.0,3.42904331]
["bitfinex","ETHUSD",1765050175158,0.005,3033.1,3033.0,9.78722552]
["bitfinex","ETHUSD",1765050177886,0.005,3033.1,3033.0,3.42904331]
["bitfinex","ETHUSD",1765050178252,0.1,3032.9,3032.8,3.29720551]
["bitfinex","ETHUSD",1765050178455,0.102,3032.9,3032.8,3.29720551]
["bitfinex","ETHUSD",1765050178655,0.104,3032.9,3032.8,4.28562453]
["bitfinex","ETHUSD",1765050178888,0.104,3032.9,3032.8,3.29720551]
["bitfinex","ETHUSD",1765050180165,0.1,3032.8,3032.6,4.28683171]
["bitfinex","ETHUSD",1765050180375,0.99041902,3032.7,3032.5,3.2975994]
["bitfinex","ETHUSD",1765050180560,0.004,3032.6,3032.5,3.2975994]
["bitfinex","ETHUSD",1765050181278,0.104,3032.6,3032.5,3.2975994]
["bitfinex","ETHUSD",1765050181786,0.104,3032.6,3032.4,3.29764341]
["bitfinex","ETHUSD",1765050181960,0.99241902,3032.5,3032.4,3.29764341]
["bitfinex","ETHUSD",1765050183482,1.09241902,3032.5,3032.4,3.29764341]
["bitfinex","ETHUSD",1765050183680,0.1,3032.4,3032.0,3.2980604]
["bitfinex","ETHUSD",1765050183883,0.99041902,3032.1,3032.0,3.2980604]
["bitfinex","ETHUSD",1765050184084,0.99041902,3032.1,3032.0,4.28828196]
["bitfinex","ETHUSD",1765050188498,0.99241902,3032.1,3031.7,0.521]
["bitfinex","ETHUSD",1765050188793,0.98841902,3031.9,3031.7,0.521]
["bitfinex","ETHUSD",1765050189384,0.002,3031.8,3031.6,6.5971326]
["bitfinex","ETHUSD",1765050189688,0.99041902,3031.7,3031.6,3.2985444]
["bitfinex","ETHUSD",1765050190082,0.99041902,3031.7,3031.6,4.28888364]
["bitfinex","ETHUSD",1765050190272,0.99241902,3031.7,3031.6,4.28888364]
["bitfinex","ETHUSD",1765050190472,1.09241902,3031.7,3031.6,4.28888364]
["bitfinex","ETHUSD",1765050190678,1.09241902,3031.7,3031.6,3.2985444]
["bitfinex","ETHUSD",1765050191399,1.09241902,3031.7,3031.5,0.99040136]
["bitfinex","ETHUSD",1765050191400,1.30050282,3031.7,3031.5,0.99040136]
["bitfinex","ETHUSD",1765050191696,0.004,3031.6,3031.4,3.29876995]
["bitfinex","ETHUSD",1765050191895,0.99041902,3031.5,3031.4,3.29876995]
["bitfinex","ETHUSD",1765050192068,0.99241902,3031.5,3031.4,3.29876995]
["bitfinex","ETHUSD",1765050192677,0.99241902,3031.5,3031.2,4.28949886]
["bitfinex","ETHUSD",1765050192897,0.99041902,3031.3,3031.2,4.28949886]
["bitfinex","ETHUSD",1765050193112,0.98841902,3031.7,3031.2,7.58852234]
["bitfinex","ETHUSD",1765050193396,0.98841902,3031.7,3031.2,8.55842234]
["bitfinex","ETHUSD",1765050193397,0.98841902,3031.5,3031.2,8.55842234]
["bitfinex","ETHUSD",1765050193899,0.98841902,3031.3,3031.2,5.25939886]
["bitfinex","ETHUSD",1765050198001,0.98841902,3031.3,3031.2,4.28949886]
["bitfinex","ETHUSD",1765050203308,0.99041902,3031.3,3031.2,4.28949886]
["bitfinex","ETHUSD",1765050207519,0.99041902,3031.3,3031.2,3.29900922]
["bitfinex","ETHUSD",1765050208267,0.98841902,3031.3,3031.2,3.29900922]
["bitfinex","ETHUSD",1765050208397,0.98841902,3031.3,3031.2,3.79520922]
["bitfinex","ETHUSD",1765050208797,0.98841902,3031.3,3031.2,3.29900922]
["bitfinex","ETHUSD",1765050209725,0.98841902,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765050212330,0.98841902,3031.3,3031.0,7.09407747]
["bitfinex","ETHUSD",1765050213313,0.98841902,3031.1,3031.0,3.79493803]
["bitfinex","ETHUSD",1765050213840,0.99041902,3031.1,3031.0,3.29913803]
["bitfinex","ETHUSD",1765050214418,0.98841902,3031.1,3030.8,6.59881409]
["bitfinex","ETHUSD",1765050214614,0.98841902,3031.1,3030.8,7.09461409]
["bitfinex","ETHUSD",1765050215524,0.98841902,3031.1,3030.8,6.59881409]
["bitfinex","ETHUSD",1765050216349,0.98841902,3031.1,3030.8,7.09461409]
["bitfinex","ETHUSD",1765050217038,0.98841902,3031.1,3030.9,0.4958]
["bitfinex","ETHUSD",1765050217944,0.98841902,3031.1,3030.8,6.59881409]
["bitfinex","ETHUSD",1765050218111,0.98841902,3031.1,3030.8,7.09461409]
["bitfinex","ETHUSD",1765050218308,0.98841902,3030.9,3030.8,3.79515521]
["bitfinex","ETHUSD",1765050219418,0.98841902,3031.5,3030.8,12.61793407]
["bitfinex","ETHUSD",1765050219640,0.98841902,3031.2,3031.0,0.4962]
["bitfinex","ETHUSD",1765050219840,0.98841902,3031.2,3031.1,0.6849]
["bitfinex","ETHUSD",1765050220010,0.98841902,3031.2,3031.1,1.1811]
["bitfinex","ETHUSD",1765050220818,0.98841902,3031.2,3031.1,7.53928221]
["bitfinex","ETHUSD",1765050223122,0.98841902,3031.2,3031.1,10.83841453]
["bitfinex","ETHUSD",1765050226643,0.98841902,3031.5,3031.1,14.13754685]
["bitfinex","ETHUSD",1765050226820,0.98841902,3031.5,3031.2,0.4958]
["bitfinex","ETHUSD",1765050226821,0.98841902,3031.3,3031.2,0.4958]
["bitfinex","ETHUSD",1765050227348,0.98841902,3031.3,3031.2,0.992]
["bitfinex","ETHUSD",1765050229349,0.98841902,3031.5,3031.2,7.59004696]
["bitfinex","ETHUSD",1765050229534,0.98841902,3031.5,3031.4,6.35818221]
["bitfinex","ETHUSD",1765050229844,0.98841902,3031.5,3031.4,6.85438221]
["bitfinex","ETHUSD",1765050230147,0.98841902,3031.5,3031.4,8.69542513]
["bitfinex","ETHUSD",1765050231542,0.98841902,3031.5,3031.4,11.99423096]
["bitfinex","ETHUSD",1765050232351,0.98841902,3031.5,3031.4,4.64404875]
["bitfinex","ETHUSD",1765050232524,0.98841902,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765050232930,0.98841902,3031.5,3031.4,4.24610583]
["bitfinex","ETHUSD",1765050233130,0.98841902,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765050234344,0.98841902,3031.5,3031.4,9.66481406]
["bitfinex","ETHUSD",1765050234542,0.99041902,3031.5,3031.4,9.66481406]
["bitfinex","ETHUSD",1765050236859,0.99041902,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765050237032,1.09041902,3031.5,3031.2,6.36600823]
["bitfinex","ETHUSD",1765050237354,0.99041902,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765050237753,0.99041902,3031.3,3031.1,3.29910082]
["bitfinex","ETHUSD",1765050237954,1.09041902,3031.3,3031.1,3.29910082]
["bitfinex","ETHUSD",1765050238159,0.002,3031.2,3031.1,3.29910082]
["bitfinex","ETHUSD",1765050239157,0.002,3031.2,3030.9,6.36600823]
["bitfinex","ETHUSD",1765050239158,0.004,3031.2,3030.9,6.36600823]
["bitfinex","ETHUSD",1765050239361,0.99041902,3031.0,3030.9,9.66535825]
["bitfinex","ETHUSD",1765050244760,0.98841902,3031.0,3030.9,9.66535825]
["bitfinex","ETHUSD",1765050245539,0.98841902,3031.0,3030.9,10.16235825]
["bitfinex","ETHUSD",1765050245733,0.98841902,3031.3,3030.9,15.58833891]
["bitfinex","ETHUSD",1765050245936,0.98841902,3031.3,3031.2,6.36600823]
["bitfinex","ETHUSD",1765050246866,0.98841902,3031.5,3031.2,13.67931646]
["bitfinex","ETHUSD",1765050247063,0.98841902,3031.5,3031.4,6.86300823]
["bitfinex","ETHUSD",1765050247561,0.98841902,3031.9,3031.4,7.31330823]
["bitfinex","ETHUSD",1765050247763,0.98841902,3031.7,3031.6,0.497]
["bitfinex","ETHUSD",1765050248276,0.98841902,3031.7,3031.6,0.9473]
["bitfinex","ETHUSD",1765050248950,0.98841902,3031.7,3031.6,7.31330823]
["bitfinex","ETHUSD",1765050251275,0.98841902,3031.7,3031.6,10.61189643]
["bitfinex","ETHUSD",1765050255551,0.98841902,3031.7,3031.6,10.16159643]
["bitfinex","ETHUSD",1765050255746,0.98841902,3031.7,3031.6,10.61189643]
["bitfinex","ETHUSD",1765050256484,0.98841902,3031.7,3031.6,10.16159643]
["bitfinex","ETHUSD",1765050259785,0.98841902,3031.7,3031.6,9.66459643]
["bitfinex","ETHUSD",1765050260681,0.98841902,3031.7,3031.6,10.14779643]
["bitfinex","ETHUSD",1765050261056,0.98841902,3031.7,3031.6,10.61729643]
["bitfinex","ETHUSD",1765050264688,0.98841902,3031.9,3031.6,13.91588463]
["bitfinex","ETHUSD",1765050264889,0.98841902,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765050265087,0.98841902,3031.7,3031.6,3.7680882]
["bitfinex","ETHUSD",1765050265409,0.98841902,3031.7,3031.6,4.2512882]
["bitfinex","ETHUSD",1765050266180,0.98841902,3031.7,3031.6,10.61729643]
["bitfinex","ETHUSD",1765050266886,0.98841902,3031.7,3031.6,10.14779643]
["bitfinex","ETHUSD",1765050268963,0.98841902,3032.0,3031.6,10.61729643]
["bitfinex","ETHUSD",1765050269162,0.98841902,3031.8,3031.7,0.4695]
["bitfinex","ETHUSD",1765050270095,0.98841902,3031.8,3031.6,3.2985882]
["bitfinex","ETHUSD",1765050270273,0.98841902,3031.8,3031.6,3.7680882]
["bitfinex","ETHUSD",1765050270473,0.98841902,3031.8,3031.7,6.36600823]
["bitfinex","ETHUSD",1765050270991,0.98841902,3031.8,3031.7,9.66448763]
["bitfinex","ETHUSD",1765050274579,0.98841902,3031.8,3031.7,10.14768763]
["bitfinex","ETHUSD",1765050277680,0.98841902,3031.8,3031.7,9.66448763]
["bitfinex","ETHUSD",1765050278397,0.98841902,3031.8,3031.7,6.36600823]
["bitfinex","ETHUSD",1765050278581,0.98841902,3031.8,3031.7,9.66448763]
["bitfinex","ETHUSD",1765050278774,0.98841902,3031.8,3031.7,6.36600823]
["bitfinex","ETHUSD",1765050280302,1.08841902,3031.8,3031.7,6.36600823]
["bitfinex","ETHUSD",1765050280473,0.98841902,3031.8,3031.7,6.36600823]
["bitfinex","ETHUSD",1765050282899,0.98841902,3031.8,3031.7,9.66448763]
["bitfinex","ETHUSD",1765050284105,0.98841902,3031.8,3031.7,6.36600823]
["bitfinex","ETHUSD",1765050284704,0.98841902,3031.8,3031.7,9.66448763]
["bitfinex","ETHUSD",1765050286705,0.98841902,3031.8,3031.7,6.36600823]
["bitfinex","ETHUSD",1765050293608,0.98841902,3031.8,3031.7,9.66448763]
["bitfinex","ETHUSD",1765050293915,0.98841902,3031.8,3031.7,10.14148763]
["bitfinex","ETHUSD",1765050294412,0.98841902,3031.8,3031.7,0.477]
["bitfinex","ETHUSD",1765050294577,0.99041902,3031.8,3031.6,3.29854787]
["bitfinex","ETHUSD",1765050295915,0.99041902,3031.8,3031.5,3.29869701]
["bitfinex","ETHUSD",1765050296085,0.98841902,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1765050296487,0.98841902,3031.6,3031.5,4.26939701]
["bitfinex","ETHUSD",1765050297286,0.98841902,3031.6,3031.5,5.81376961]
["bitfinex","ETHUSD",1765050300911,0.1,3031.3,3030.8,3.29945001]
["bitfinex","ETHUSD",1765050301105,4.29100722,3031.6,3030.8,3.29945001]
["bitfinex","ETHUSD",1765050301106,0.98841902,3030.9,3030.8,3.29945001]
["bitfinex","ETHUSD",1765050301297,0.002,3030.8,3030.5,3.29975385]
["bitfinex","ETHUSD",1765050301496,0.002,3030.8,3030.6,3.29966373]
["bitfinex","ETHUSD",1765050301696,0.002,3030.8,3030.5,3.29975711]
["bitfinex","ETHUSD",1765050301901,0.002,3030.8,3030.4,6.86070591]
["bitfinex","ETHUSD",1765050301902,0.002,3030.8,3030.6,3.29966545]
["bitfinex","ETHUSD",1765050302703,0.98841902,3030.9,3030.5,3.29978551]
["bitfinex","ETHUSD",1765050303336,0.98841902,3030.9,3030.8,0.477]
["bitfinex","ETHUSD",1765050303618,0.98841902,3031.1,3030.8,0.9707]
["bitfinex","ETHUSD",1765050303791,0.98841902,3030.9,3030.8,0.4937]
["bitfinex","ETHUSD",1765050303987,0.98841902,3030.9,3030.7,6.36700591]
["bitfinex","ETHUSD",1765050303988,0.98841902,3030.9,3030.7,0.002]
["bitfinex","ETHUSD",1765050304403,0.98841902,3030.9,3030.7,0.4957]
["bitfinex","ETHUSD",1765050304600,0.98841902,3030.9,3030.8,0.477]
["bitfinex","ETHUSD",1765050304991,0.98841902,3030.9,3030.8,4.27015888]
["bitfinex","ETHUSD",1765050306023,0.98841902,3031.1,3030.8,8.96329201]
["bitfinex","ETHUSD",1765050306194,0.98841902,3031.1,3031.0,6.84200591]
["bitfinex","ETHUSD",1765050306734,0.98841902,3031.1,3031.0,7.33570591]
["bitfinex","ETHUSD",1765050307224,0.98841902,3031.1,3031.0,10.63494708]
["bitfinex","ETHUSD",1765050307423,0.98841902,3031.4,3031.0,13.93418825]
["bitfinex","ETHUSD",1765050307724,0.98841902,3031.4,3031.1,0.6923]
["bitfinex","ETHUSD",1765050307937,0.98841902,3031.4,3031.3,0.477]
["bitfinex","ETHUSD",1765050308315,0.99041902,3031.4,3031.1,0.6923]
["bitfinex","ETHUSD",1765050308520,0.98841902,3031.2,3031.1,0.1986]
["bitfinex","ETHUSD",1765050308722,0.98841902,3031.2,3031.1,1.1693]
["bitfinex","ETHUSD",1765050309231,0.98841902,3031.2,3031.1,5.69137322]
["bitfinex","ETHUSD",1765050313633,0.98841902,3031.4,3031.1,8.99050554]
["bitfinex","ETHUSD",1765050313814,0.98841902,3031.4,3031.3,0.477]
["bitfinex","ETHUSD",1765050314210,0.98841902,3031.4,3031.3,0.9707]
["bitfinex","ETHUSD",1765050314637,0.98841902,3031.4,3031.1,8.01980554]
["bitfinex","ETHUSD",1765050314820,0.98841902,3031.2,3031.1,4.72067322]
["bitfinex","ETHUSD",1765050315613,0.98841902,3031.2,3031.1,3.49773232]
["bitfinex","ETHUSD",1765050315939,0.98841902,3031.2,3031.0,3.82024117]
["bitfinex","ETHUSD",1765050316109,0.98841902,3031.2,3031.0,4.31394117]
["bitfinex","ETHUSD",1765050316941,0.98841902,3031.2,3031.1,0.477]
["bitfinex","ETHUSD",1765050317242,0.98841902,3031.2,3031.1,0.9707]
["bitfinex","ETHUSD",1765050318050,0.98841902,3031.2,3031.1,4.26983232]
["bitfinex","ETHUSD",1765050318842,0.98841902,3031.2,3031.1,3.77613232]
["bitfinex","ETHUSD",1765050319145,0.98841902,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1765050319639,0.98841902,3031.2,3031.1,4.26983232]
["bitfinex","ETHUSD",1765050320536,0.98841902,3031.2,3031.1,3.77613232]
["bitfinex","ETHUSD",1765050321444,0.98841902,3031.2,3031.1,4.23163232]
["bitfinex","ETHUSD",1765050321941,0.98841902,3031.2,3031.1,10.78813823]
["bitfinex","ETHUSD",1765050322244,0.98841902,3031.2,3031.1,12.24897617]
["bitfinex","ETHUSD",1765050322544,0.98841902,3032.0,3031.1,18.84724081]
["bitfinex","ETHUSD",1765050322719,0.98841902,3031.6,3031.5,6.36500591]
["bitfinex","ETHUSD",1765050323124,0.98841902,3031.6,3031.5,7.31910591]
["bitfinex","ETHUSD",1765050323634,0.98841902,3031.6,3031.2,7.35342493]
["bitfinex","ETHUSD",1765050323826,0.98841902,3031.4,3031.2,0.521]
["bitfinex","ETHUSD",1765050324021,0.98841902,3031.4,3031.2,0.9765]
["bitfinex","ETHUSD",1765050324231,0.98841902,3031.4,3031.2,0.521]
["bitfinex","ETHUSD",1765050324611,0.98841902,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765050326441,0.98841902,3031.4,3031.3,4.25301465]
["bitfinex","ETHUSD",1765050327151,0.98841902,3031.6,3031.3,7.5519293]
["bitfinex","ETHUSD",1765050327525,0.98841902,3031.6,3031.5,0.4986]
["bitfinex","ETHUSD",1765050328018,0.98841902,3031.8,3031.5,7.31910591]
["bitfinex","ETHUSD",1765050328226,0.98841902,3031.8,3031.7,0.4986]
["bitfinex","ETHUSD",1765050328621,0.98841902,3031.8,3031.7,0.9541]
["bitfinex","ETHUSD",1765050329048,0.98841902,3031.8,3031.7,4.2525794]
["bitfinex","ETHUSD",1765050330527,0.98841902,3031.8,3031.7,3.7970794]
["bitfinex","ETHUSD",1765050334852,0.98841902,3031.8,3031.7,4.2525794]
["bitfinex","ETHUSD",1765050336357,0.98841902,3031.8,3031.7,3.7970794]
["bitfinex","ETHUSD",1765050336563,0.98841902,3031.8,3031.7,3.4975494]
["bitfinex","ETHUSD",1765050336727,0.98841902,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765050338063,0.98841902,3031.8,3031.7,3.7970794]
["bitfinex","ETHUSD",1765050339565,0.98841902,3031.8,3031.7,4.2525794]
["bitfinex","ETHUSD",1765050339730,0.98841902,3032.0,3031.7,4.2525794]
["bitfinex","ETHUSD",1765050339935,0.98841902,3032.0,3031.9,0.4986]
["bitfinex","ETHUSD",1765050340135,0.98841902,3032.0,3031.9,0.9541]
["bitfinex","ETHUSD",1765050340868,0.98841902,3032.0,3031.9,4.25236181]
["bitfinex","ETHUSD",1765050342263,0.98841902,3032.3,3031.9,9.27204592]
["bitfinex","ETHUSD",1765050342439,0.98841902,3032.3,3032.2,0.4986]
["bitfinex","ETHUSD",1765050343067,0.98841902,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765050344168,1.23441902,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1765050344871,0.003,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765050345379,0.003,3032.2,3031.9,4.28848838]
["bitfinex","ETHUSD",1765050345380,0.3045,3032.2,3031.2,6.59804696]
["bitfinex","ETHUSD",1765050345554,0.343,3032.0,3031.2,7.05354696]
["bitfinex","ETHUSD",1765050345739,0.343,3032.0,3031.3,6.82050591]
["bitfinex","ETHUSD",1765050345942,0.6445,3032.0,3031.3,6.82050591]
["bitfinex","ETHUSD",1765050346543,0.98841902,3031.7,3031.4,7.05311166]
["bitfinex","ETHUSD",1765050346740,0.98841902,3031.5,3031.4,3.75430583]
["bitfinex","ETHUSD",1765050346943,0.98841902,3031.5,3031.4,4.27888315]
["bitfinex","ETHUSD",1765050347149,0.98841902,3031.5,3031.4,4.77748315]
["bitfinex","ETHUSD",1765050347650,0.98841902,3031.5,3031.4,5.23298315]
["bitfinex","ETHUSD",1765050350583,0.98841902,3031.7,3031.4,10.3513721]
["bitfinex","ETHUSD",1765050350910,0.98841902,3031.7,3031.6,0.4802]
["bitfinex","ETHUSD",1765050351469,0.98841902,3031.7,3031.6,0.9779]
["bitfinex","ETHUSD",1765050351775,0.98841902,3031.7,3031.6,4.2764882]
["bitfinex","ETHUSD",1765050352777,0.98841902,3031.7,3031.6,3.7787882]
["bitfinex","ETHUSD",1765050354501,0.98841902,3031.7,3031.6,4.2764882]
["bitfinex","ETHUSD",1765050354658,0.98841902,3031.7,3031.6,3.7787882]
["bitfinex","ETHUSD",1765050356588,0.98841902,3031.7,3031.6,10.63402742]
["bitfinex","ETHUSD",1765050360492,0.98841902,3031.7,3031.6,10.14402742]
["bitfinex","ETHUSD",1765050362091,0.98841902,3031.7,3031.6,10.63402742]
["bitfinex","ETHUSD",1765050373809,0.98841902,3031.7,3031.6,10.14402742]
["bitfinex","ETHUSD",1765050374009,1.23441902,3031.7,3031.6,6.36523922]
["bitfinex","ETHUSD",1765050375006,1.23441902,3031.7,3031.6,9.66382742]
["bitfinex","ETHUSD",1765050376416,0.98841902,3031.7,3031.6,9.66382742]
["bitfinex","ETHUSD",1765050376712,0.98841902,3031.7,3031.6,10.14262742]
["bitfinex","ETHUSD",1765050377710,0.98841902,3031.7,3031.6,9.66382742]
["bitfinex","ETHUSD",1765050379027,1.23441902,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765050383016,0.98841902,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765050384031,0.98841902,3032.3,3031.6,12.15582747]
["bitfinex","ETHUSD",1765050384190,0.98841902,3032.0,3031.8,0.4643]
["bitfinex","ETHUSD",1765050384391,0.98841902,3032.0,3031.9,7.28363922]
["bitfinex","ETHUSD",1765050384701,0.98841902,3032.3,3031.9,7.28363922]
["bitfinex","ETHUSD",1765050384899,0.98841902,3032.1,3032.0,0.4541]
["bitfinex","ETHUSD",1765050385729,0.98841902,3032.1,3032.0,3.75225303]
["bitfinex","ETHUSD",1765050385897,0.98841902,3032.1,3032.0,10.12769225]
["bitfinex","ETHUSD",1765050386413,0.98841902,3032.3,3032.0,13.87994528]
["bitfinex","ETHUSD",1765050386599,0.98841902,3032.5,3032.2,6.82953922]
["bitfinex","ETHUSD",1765050386801,0.98841902,3032.5,3032.4,6.82953922]
["bitfinex","ETHUSD",1765050387205,0.98841902,3032.5,3032.4,7.28363922]
["bitfinex","ETHUSD",1765050387418,0.98841902,3032.8,3032.4,7.28363922]
["bitfinex","ETHUSD",1765050387617,0.98841902,3032.8,3032.6,6.36523922]
["bitfinex","ETHUSD",1765050387821,0.98841902,3032.8,3032.7,0.4643]
["bitfinex","ETHUSD",1765050388157,0.98841902,3032.8,3032.6,9.6626829]
["bitfinex","ETHUSD",1765050388445,0.3015,3032.7,3032.6,6.36523922]
["bitfinex","ETHUSD",1765050389032,0.6475,3032.7,3032.4,3.29771657]
["bitfinex","ETHUSD",1765050389234,0.98841902,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1765050389530,0.98841902,3032.8,3032.6,3.29747728]
["bitfinex","ETHUSD",1765050390032,0.98841902,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1765050390205,0.98841902,3032.8,3032.6,6.36523922]
["bitfinex","ETHUSD",1765050390592,0.98841902,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1765050390794,0.246,3032.7,3032.5,3.29760923]
["bitfinex","ETHUSD",1765050392233,0.98841902,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1765050392414,0.98841902,3032.8,3032.6,7.28363922]
["bitfinex","ETHUSD",1765050392615,0.98841902,3032.8,3032.7,0.9184]
["bitfinex","ETHUSD",1765050393632,0.001,3033.0,3032.7,7.51318352]
["bitfinex","ETHUSD",1765050393928,0.001,3033.0,3032.9,6.36523922]
["bitfinex","ETHUSD",1765050394095,0.001,3033.0,3032.9,7.28363922]
["bitfinex","ETHUSD",1765050395021,0.001,3033.0,3032.9,7.80463922]
["bitfinex","ETHUSD",1765050395724,0.001,3033.0,3032.9,17.46705276]
["bitfinex","ETHUSD",1765050396824,0.001,3033.0,3032.9,17.5990248]
["bitfinex","ETHUSD",1765050397023,0.001,3033.0,3032.9,19.68866646]
["bitfinex","ETHUSD",1765050400831,0.001,3033.1,3032.9,19.68866646]
["bitfinex","ETHUSD",1765050401034,0.001,3033.1,3033.0,0.9184]
["bitfinex","ETHUSD",1765050403928,0.001,3033.1,3033.0,4.21546561]
["bitfinex","ETHUSD",1765050405132,0.001,3033.1,3033.0,4.34743112]
["bitfinex","ETHUSD",1765050405304,0.001,3033.1,3033.0,6.64600367]
["bitfinex","ETHUSD",1765050418526,0.001,3033.1,3033.0,13.0023057]
["bitfinex","ETHUSD",1765050421720,0.001,3033.1,3033.0,12.0839057]
["bitfinex","ETHUSD",1765050422150,0.001,3033.1,3033.0,13.0555057]
["bitfinex","ETHUSD",1765050423931,0.5479,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765050424132,0.247,3033.1,3033.0,9.65336764]
["bitfinex","ETHUSD",1765050424567,0.5479,3033.1,3033.0,9.65336764]
["bitfinex","ETHUSD",1765050425366,0.6479,3033.1,3032.8,3.29721092]
["bitfinex","ETHUSD",1765050425662,0.6479,3033.1,3032.7,3.29736387]
["bitfinex","ETHUSD",1765050425663,1.44061902,3032.9,3032.7,3.29736387]
["bitfinex","ETHUSD",1765050425869,1.13911902,3032.9,3032.7,3.29736387]
["bitfinex","ETHUSD",1765050426071,0.5475,3032.8,3032.7,3.29736387]
["bitfinex","ETHUSD",1765050426572,0.7161619,3032.8,3032.0,6.35630203]
["bitfinex","ETHUSD",1765050426734,0.98841902,3032.5,3032.1,7.1170885]
["bitfinex","ETHUSD",1765050427176,0.246,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765050427537,0.5469,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765050429349,0.5469,3032.2,3032.0,3.29815303]
["bitfinex","ETHUSD",1765050429550,1.29291902,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1765050431149,0.99141902,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1765050432574,0.99141902,3032.1,3032.0,9.65445506]
["bitfinex","ETHUSD",1765050434278,1.29291902,3032.1,3032.0,9.65445506]
["bitfinex","ETHUSD",1765050438084,0.99141902,3032.1,3032.0,9.65445506]
["bitfinex","ETHUSD",1765050444885,1.29291902,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1765050446989,1.29291902,3032.1,3031.8,6.5967412]
["bitfinex","ETHUSD",1765050447294,0.98841902,3031.9,3031.8,10.11177263]
["bitfinex","ETHUSD",1765050447763,0.98841902,3031.9,3031.8,10.60587263]
["bitfinex","ETHUSD",1765050448970,0.98841902,3031.9,3031.8,10.14877263]
["bitfinex","ETHUSD",1765050451394,1.23441902,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1765050451594,1.53531902,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1765050451799,1.85760282,3031.9,3031.6,3.29856926]
["bitfinex","ETHUSD",1765050452095,0.99141902,3031.7,3031.6,3.29856926]
["bitfinex","ETHUSD",1765050453486,0.99141902,3031.7,3031.4,6.59951795]
["bitfinex","ETHUSD",1765050453692,0.98841902,3031.5,3031.4,3.30071212]
["bitfinex","ETHUSD",1765050454496,0.98841902,3031.5,3031.4,3.79481212]
["bitfinex","ETHUSD",1765050454667,0.98841902,3031.7,3031.4,7.55071795]
["bitfinex","ETHUSD",1765050456797,0.98841902,3031.5,3031.4,4.25191212]
["bitfinex","ETHUSD",1765050460696,0.98841902,3031.5,3031.4,3.79481212]
["bitfinex","ETHUSD",1765050460897,0.98841902,3031.7,3031.4,7.09361795]
["bitfinex","ETHUSD",1765050461200,0.98841902,3031.5,3031.4,4.25191212]
["bitfinex","ETHUSD",1765050463907,0.98841902,3031.5,3031.4,3.79481212]
["bitfinex","ETHUSD",1765050465105,0.98841902,3031.5,3031.4,3.30071212]
["bitfinex","ETHUSD",1765050468115,0.98841902,3031.5,3031.4,3.79481212]
["bitfinex","ETHUSD",1765050468271,0.98841902,3031.5,3031.4,4.25191212]
["bitfinex","ETHUSD",1765050473392,0.98841902,3031.5,3031.4,3.79481212]
["bitfinex","ETHUSD",1765050473601,0.98841902,3031.5,3031.4,3.30071212]
["bitfinex","ETHUSD",1765050473929,1.23441902,3031.5,3031.4,3.30071212]
["bitfinex","ETHUSD",1765050475708,0.98841902,3031.5,3031.4,3.30071212]
["bitfinex","ETHUSD",1765050478419,0.98841902,3031.5,3031.4,9.66627113]
["bitfinex","ETHUSD",1765050481532,1.28991902,3031.5,3031.4,9.66627113]
["bitfinex","ETHUSD",1765050482501,0.98841902,3031.5,3031.4,9.66627113]
["bitfinex","ETHUSD",1765050482802,0.98841902,3031.5,3031.4,10.64837113]
["bitfinex","ETHUSD",1765050483196,0.98841902,3031.7,3031.4,10.64837113]
["bitfinex","ETHUSD",1765050483409,0.98841902,3031.7,3031.6,6.85185901]
["bitfinex","ETHUSD",1765050485095,0.98841902,3031.9,3031.6,10.64624721]
["bitfinex","ETHUSD",1765050485414,0.98841902,3031.9,3031.8,6.85185901]
["bitfinex","ETHUSD",1765050486214,0.72559411,3032.2,3031.8,6.85185901]
["bitfinex","ETHUSD",1765050486396,0.98841902,3032.1,3031.9,0.4958]
["bitfinex","ETHUSD",1765050486824,0.98841902,3032.1,3032.0,0.4863]
["bitfinex","ETHUSD",1765050487020,0.98841902,3032.1,3032.0,3.78445303]
["bitfinex","ETHUSD",1765050487596,0.98841902,3032.1,3032.0,10.15001204]
["bitfinex","ETHUSD",1765050488912,0.98841902,3032.1,3032.0,10.64581204]
["bitfinex","ETHUSD",1765050493626,0.98841902,3032.3,3032.0,13.94396507]
["bitfinex","ETHUSD",1765050493826,0.98841902,3032.3,3032.2,6.36555901]
["bitfinex","ETHUSD",1765050494931,0.98841902,3032.5,3032.2,4.28003549]
["bitfinex","ETHUSD",1765050495103,0.98841902,3032.5,3032.4,6.36555901]
["bitfinex","ETHUSD",1765050495604,1.23441902,3032.5,3032.4,6.36555901]
["bitfinex","ETHUSD",1765050496935,1.23441902,3032.5,3032.4,9.66327698]
["bitfinex","ETHUSD",1765050497608,1.23441902,3032.5,3032.4,6.36555901]
["bitfinex","ETHUSD",1765050498326,1.23441902,3032.5,3032.4,9.66327698]
["bitfinex","ETHUSD",1765050499130,0.98841902,3032.5,3032.4,9.66327698]
["bitfinex","ETHUSD",1765050500121,1.23441902,3032.5,3032.4,9.66327698]
["bitfinex","ETHUSD",1765050500334,0.98841902,3032.5,3032.4,9.66327698]
["bitfinex","ETHUSD",1765050500733,0.98841902,3032.7,3032.4,11.00897683]
["bitfinex","ETHUSD",1765050501054,0.98841902,3032.5,3032.4,11.00897683]
["bitfinex","ETHUSD",1765050504031,0.98841902,3032.5,3032.4,11.50617683]
["bitfinex","ETHUSD",1765050504644,0.98841902,3032.5,3032.4,11.96707683]
["bitfinex","ETHUSD",1765050504943,0.98841902,3032.5,3032.4,11.50617683]
["bitfinex","ETHUSD",1765050507238,0.98841902,3032.5,3032.4,11.96707683]
["bitfinex","ETHUSD",1765050508314,0.98841902,3032.7,3032.4,15.7857948]
["bitfinex","ETHUSD",1765050508567,0.98841902,3032.9,3032.6,6.86275901]
["bitfinex","ETHUSD",1765050508746,0.98841902,3032.7,3032.6,0.4972]
["bitfinex","ETHUSD",1765050508916,0.98841902,3032.7,3032.6,0.9581]
["bitfinex","ETHUSD",1765050509231,0.98841902,3032.7,3032.6,4.25560049]
["bitfinex","ETHUSD",1765050509926,0.98841902,3032.7,3032.6,10.6211595]
["bitfinex","ETHUSD",1765050510115,0.98841902,3032.7,3032.6,12.16398915]
["bitfinex","ETHUSD",1765050512213,1.28991902,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765050512542,1.63591902,3032.7,3032.4,3.29764449]
["bitfinex","ETHUSD",1765050512747,1.28991902,3032.5,3032.4,3.29764449]
["bitfinex","ETHUSD",1765050515457,1.28991902,3032.5,3032.3,3.29780669]
["bitfinex","ETHUSD",1765050515675,0.3009,3032.4,3032.2,9.66344573]
["bitfinex","ETHUSD",1765050515973,0.99091902,3032.3,3031.8,9.66391704]
["bitfinex","ETHUSD",1765050516263,0.99091902,3032.3,3032.0,6.36555901]
["bitfinex","ETHUSD",1765050516264,1.28641902,3032.1,3032.0,6.36555901]
["bitfinex","ETHUSD",1765050516423,0.0054,3031.9,3031.6,6.36555901]
["bitfinex","ETHUSD",1765050516624,0.0054,3031.9,3031.8,6.36555901]
["bitfinex","ETHUSD",1765050517233,0.0054,3031.9,3031.8,9.66392961]
["bitfinex","ETHUSD",1765050522025,0.98841902,3032.1,3031.8,12.96230021]
["bitfinex","ETHUSD",1765050522254,0.98841902,3032.1,3032.0,6.86275901]
["bitfinex","ETHUSD",1765050522556,0.98841902,3032.3,3032.0,6.86275901]
["bitfinex","ETHUSD",1765050522866,0.98841902,3032.1,3032.0,0.4972]
["bitfinex","ETHUSD",1765050523750,0.98841902,3032.1,3032.0,4.25625303]
["bitfinex","ETHUSD",1765050523953,0.98841902,3032.1,3032.0,10.62181204]
["bitfinex","ETHUSD",1765050524158,0.98841902,3032.3,3032.0,13.91996507]
["bitfinex","ETHUSD",1765050524329,0.98841902,3032.3,3032.2,6.36555901]
["bitfinex","ETHUSD",1765050524939,0.98841902,3032.3,3032.2,7.32365901]
["bitfinex","ETHUSD",1765050525850,0.98841902,3032.3,3032.2,10.6215945]
["bitfinex","ETHUSD",1765050534659,0.98841902,3032.5,3032.2,13.91952999]
["bitfinex","ETHUSD",1765050534861,0.98841902,3032.3,3032.2,10.6201945]
["bitfinex","ETHUSD",1765050537376,0.98841902,3032.5,3032.4,0.4764]
["bitfinex","ETHUSD",1765050537550,0.98841902,3032.5,3032.4,6.84195901]
["bitfinex","ETHUSD",1765050537751,0.98841902,3032.5,3032.4,7.30145901]
["bitfinex","ETHUSD",1765050539872,0.98841902,3032.5,3032.4,10.59917698]
["bitfinex","ETHUSD",1765050540076,0.98841902,3032.7,3032.4,10.59917698]
["bitfinex","ETHUSD",1765050540278,0.98841902,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765050540681,0.98841902,3032.5,3032.4,3.75981797]
["bitfinex","ETHUSD",1765050540852,0.98841902,3032.5,3032.4,4.23921797]
["bitfinex","ETHUSD",1765050541357,1.43210282,3032.5,3032.2,0.98841902]
["bitfinex","ETHUSD",1765050541674,1.43210282,3032.5,3032.1,3.29795969]
["bitfinex","ETHUSD",1765050541675,1.28931902,3032.3,3032.1,3.29795969]
["bitfinex","ETHUSD",1765050542063,0.0025,3032.2,3031.8,6.5967412]
["bitfinex","ETHUSD",1765050542261,0.98841902,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1765050542459,1.23201902,3031.9,3031.7,3.29844178]
["bitfinex","ETHUSD",1765050542657,0.0049,3031.8,3031.7,3.29844178]
["bitfinex","ETHUSD",1765050543167,0.3064,3031.8,3031.5,3.29861676]
["bitfinex","ETHUSD",1765050543483,0.99561902,3031.6,3031.5,3.29861676]
["bitfinex","ETHUSD",1765050544057,0.99561902,3031.6,3031.4,3.30080583]
["bitfinex","ETHUSD",1765050544386,0.2389,3031.5,3031.4,3.30080583]
["bitfinex","ETHUSD",1765050544583,0.98841902,3031.6,3031.4,3.30080583]
["bitfinex","ETHUSD",1765050548885,0.98841902,3031.6,3031.5,0.4621]
["bitfinex","ETHUSD",1765050549287,0.98841902,3031.6,3031.5,0.9415]
["bitfinex","ETHUSD",1765050552093,0.98841902,3031.6,3031.5,4.24019701]
["bitfinex","ETHUSD",1765050552257,0.98841902,3031.6,3031.5,6.05933277]
["bitfinex","ETHUSD",1765050552590,0.98841902,3031.9,3031.5,9.35802978]
["bitfinex","ETHUSD",1765050552880,0.98841902,3031.7,3031.6,6.84051673]
["bitfinex","ETHUSD",1765050553387,0.98841902,3031.7,3031.6,7.30261673]
["bitfinex","ETHUSD",1765050555788,1.23441902,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765050555982,0.98841902,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765050556689,0.98841902,3031.7,3031.6,3.7606882]
["bitfinex","ETHUSD",1765050557960,1.53541902,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765050559575,1.23501902,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765050562091,1.23501902,3031.7,3031.4,6.59950868]
["bitfinex","ETHUSD",1765050562299,0.98841902,3031.5,3031.4,3.30070285]
["bitfinex","ETHUSD",1765050562891,1.23551902,3031.5,3031.4,3.30070285]
["bitfinex","ETHUSD",1765050564891,0.98841902,3031.5,3031.4,3.30070285]
["bitfinex","ETHUSD",1765050569409,1.28991902,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050577528,0.98841902,3031.5,3031.4,0.9702]
["bitfinex","ETHUSD",1765050577731,0.98841902,3031.5,3031.4,7.33131673]
["bitfinex","ETHUSD",1765050582049,1.50841902,3031.9,3031.4,10.63012256]
["bitfinex","ETHUSD",1765050582206,0.98841902,3031.7,3031.5,0.4973]
["bitfinex","ETHUSD",1765050582516,0.98841902,3032.3,3031.8,0.4709]
["bitfinex","ETHUSD",1765050582710,0.98841902,3031.9,3031.5,0.4973]
["bitfinex","ETHUSD",1765050582934,0.98841902,3031.9,3031.6,1.48760001]
["bitfinex","ETHUSD",1765050583147,0.98841902,3031.9,3031.8,0.4709]
["bitfinex","ETHUSD",1765050583517,0.98841902,3032.3,3031.8,1.4882]
["bitfinex","ETHUSD",1765050583708,0.98841902,3032.3,3032.2,0.4709]
["bitfinex","ETHUSD",1765050583909,0.98841902,3032.3,3032.2,0.9682]
["bitfinex","ETHUSD",1765050584215,0.98841902,3032.3,3032.2,4.26613549]
["bitfinex","ETHUSD",1765050585640,1.23911902,3032.9,3032.2,7.56407098]
["bitfinex","ETHUSD",1765050585803,0.98841902,3032.5,3032.4,6.83201673]
["bitfinex","ETHUSD",1765050586234,0.98841902,3032.5,3032.4,10.6270347]
["bitfinex","ETHUSD",1765050588833,0.98841902,3032.7,3032.4,13.92475267]
["bitfinex","ETHUSD",1765050589137,0.98841902,3032.7,3032.4,3.76861797]
["bitfinex","ETHUSD",1765050589138,0.98841902,3032.5,3032.4,3.76861797]
["bitfinex","ETHUSD",1765050589635,0.98841902,3032.5,3032.4,4.26591797]
["bitfinex","ETHUSD",1765050593109,1.23441902,3032.5,3032.0,9.65917062]
["bitfinex","ETHUSD",1765050593310,0.98841902,3032.3,3032.2,0.99010391]
["bitfinex","ETHUSD",1765050593839,0.98841902,3032.3,3032.2,1.92760391]
["bitfinex","ETHUSD",1765050594038,0.98841902,3032.5,3032.2,1.92760391]
["bitfinex","ETHUSD",1765050594237,0.98841902,3032.5,3032.4,0.4824]
["bitfinex","ETHUSD",1765050594616,1.86471313,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1765050594617,0.98841902,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1765050594926,0.98841902,3032.7,3032.6,6.36111673]
["bitfinex","ETHUSD",1765050595543,0.98841902,3032.7,3032.6,6.84351673]
["bitfinex","ETHUSD",1765050596450,0.98841902,3032.7,3032.6,10.14101722]
["bitfinex","ETHUSD",1765050596947,0.98841902,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765050598529,0.98841902,3032.7,3032.5,3.29760923]
["bitfinex","ETHUSD",1765050599020,0.98841902,3032.7,3032.5,3.75270923]
["bitfinex","ETHUSD",1765050599216,0.98841902,3032.7,3032.5,3.29760923]
["bitfinex","ETHUSD",1765050600454,0.98841902,3032.7,3032.4,3.29771797]
["bitfinex","ETHUSD",1765050600455,0.246,3032.6,3032.4,3.29771797]
["bitfinex","ETHUSD",1765050600669,0.98841902,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765050601149,0.98841902,3032.5,3032.4,3.78011797]
["bitfinex","ETHUSD",1765050601367,0.98841902,3032.5,3032.4,4.23521797]
["bitfinex","ETHUSD",1765050601580,1.23441902,3032.5,3032.3,0.99010391]
["bitfinex","ETHUSD",1765050601857,0.4045,3032.4,3032.1,3.29799587]
["bitfinex","ETHUSD",1765050602149,0.98841902,3032.2,3032.1,3.29799587]
["bitfinex","ETHUSD",1765050602316,0.98841902,3032.2,3032.0,9.66172828]
["bitfinex","ETHUSD",1765050602317,1.23141902,3032.2,3032.0,9.66172828]
["bitfinex","ETHUSD",1765050602724,0.0054,3032.1,3032.0,3.29812085]
["bitfinex","ETHUSD",1765050602941,0.3069,3032.1,3031.9,3.29821973]
["bitfinex","ETHUSD",1765050603147,0.98841902,3032.0,3031.9,3.29821973]
["bitfinex","ETHUSD",1765050603329,1.23441902,3032.0,3031.9,3.29821973]
["bitfinex","ETHUSD",1765050604629,1.53531902,3032.0,3031.8,3.29834698]
["bitfinex","ETHUSD",1765050604936,0.3045,3031.9,3031.4,0.9923752]
["bitfinex","ETHUSD",1765050605141,0.0054,3031.5,3031.4,3.30076877]
["bitfinex","ETHUSD",1765050605348,0.0054,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050605521,0.3069,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050606340,0.4069,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050608023,4.95119112,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050608253,2.57631286,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050608453,5.87500987,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050609167,6.28051387,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050610872,1.65481286,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050611173,1.25099411,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050612047,1.35099411,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050612247,1.65249411,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050612957,1.35099411,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050615066,1.25099411,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050615243,1.51508542,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050615771,0.99508542,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050616073,1.75568542,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050619872,2.15658542,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050622068,1.85568542,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050622464,2.15658542,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050624453,5.86078643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050631177,5.90202014,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050634586,4.87552603,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050634884,5.13519232,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050635093,5.86078643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050636688,5.55988643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050637677,5.86078643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050642885,5.90202014,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050647497,5.86078643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050651594,5.55988643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050686345,5.31388643,3031.5,3031.4,0.4585]
["bitfinex","ETHUSD",1765050686542,5.31388643,3031.5,3031.4,0.9312]
["bitfinex","ETHUSD",1765050686946,5.31388643,3031.5,3031.4,0.4585]
["bitfinex","ETHUSD",1765050687144,5.31388643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050687525,5.55988643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050692516,6.03258643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050698826,5.78658643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050705452,6.03258643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050705631,6.07382014,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050707062,6.03258643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050707960,5.78658643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050717073,6.03258643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050717665,5.78658643,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050721477,5.78658643,3031.5,3031.4,0.4694]
["bitfinex","ETHUSD",1765050721682,5.78658643,3031.5,3031.4,0.9649]
["bitfinex","ETHUSD",1765050722257,1.19829411,3031.5,3031.4,0.9649]
["bitfinex","ETHUSD",1765050722601,1.24559411,3031.5,3031.4,0.9649]
["bitfinex","ETHUSD",1765050724489,4.54429112,3031.5,3031.4,0.9649]
["bitfinex","ETHUSD",1765050725860,4.64429112,3031.5,3031.4,0.4694]
["bitfinex","ETHUSD",1765050726064,6.0832137,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050726365,7.0739683,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050726680,7.03273459,3031.5,3031.4,0.4694]
["bitfinex","ETHUSD",1765050726882,7.03273459,3031.5,3031.4,0.9649]
["bitfinex","ETHUSD",1765050728803,1.71634871,3031.5,3031.4,0.9649]
["bitfinex","ETHUSD",1765050728988,5.53504572,3031.5,3031.4,0.9649]
["bitfinex","ETHUSD",1765050738170,6.34204972,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050739875,6.58804972,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050740187,8.64225034,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050742994,8.39625034,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050744824,16.15141134,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050745121,16.39741134,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050747606,26.04214334,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050748495,38.64225034,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765050748695,38.64225034,3031.5,3030.7,0.002]
["bitfinex","ETHUSD",1765050748696,3.39945888,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050749017,5.05055699,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050749382,5.53685699,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050750885,5.53685699,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050752085,1.31189411,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050752423,1.73189411,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050752840,2.72031313,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050753137,2.23401313,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050753337,6.29565038,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050753541,5.63347201,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050755017,2.33401313,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050761732,5.63347201,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050765441,5.63347201,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050765625,6.62971046,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050765830,6.62971046,3030.8,3030.7,0.4585]
["bitfinex","ETHUSD",1765050766146,6.62971046,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050767243,1.71401313,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050767432,2.23401313,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050769128,0.52,3030.8,3030.7,0.9428]
["bitfinex","ETHUSD",1765050769449,0.98841902,3031.0,3030.7,0.9428]
["bitfinex","ETHUSD",1765050769653,0.52,3030.9,3030.8,0.4843]
["bitfinex","ETHUSD",1765050769809,1.50841902,3030.9,3030.8,0.4843]
["bitfinex","ETHUSD",1765050770008,1.50841902,3030.9,3030.8,0.9408]
["bitfinex","ETHUSD",1765050774917,1.08841902,3031.1,3030.8,0.9408]
["bitfinex","ETHUSD",1765050775105,0.98841902,3030.9,3030.7,3.3015386]
["bitfinex","ETHUSD",1765050775512,0.98841902,3030.9,3030.8,0.4688]
["bitfinex","ETHUSD",1765050775752,0.98841902,3030.9,3030.8,0.925]
["bitfinex","ETHUSD",1765050778437,1.08841902,3030.9,3030.8,0.925]
["bitfinex","ETHUSD",1765050786746,0.98841902,3030.9,3030.8,0.925]
["bitfinex","ETHUSD",1765050789350,1.42066223,3030.9,3030.8,0.925]
["bitfinex","ETHUSD",1765050791234,1.08841902,3030.9,3030.8,0.925]
["bitfinex","ETHUSD",1765050799264,1.08841902,3030.9,3030.8,0.4688]
["bitfinex","ETHUSD",1765050800187,1.08841902,3030.9,3030.8,0.9369]
["bitfinex","ETHUSD",1765050801443,0.1,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050801645,2.01481124,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050802048,2.05605447,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050803483,5.35551335,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050804080,5.05401335,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050804280,5.01277012,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050813700,0.98521713,3030.8,3030.7,0.4708]
["bitfinex","ETHUSD",1765050813859,0.1,3030.8,3030.7,0.9389]
["bitfinex","ETHUSD",1765050815263,1.22053839,3030.9,3030.7,0.9389]
["bitfinex","ETHUSD",1765050815571,0.98841902,3030.9,3030.8,0.9369]
["bitfinex","ETHUSD",1765050815888,1.50841902,3030.9,3030.8,0.9369]
["bitfinex","ETHUSD",1765050816292,0.98841902,3030.9,3030.8,0.9369]
["bitfinex","ETHUSD",1765050816593,0.52,3030.9,3030.8,0.9369]
["bitfinex","ETHUSD",1765050837920,0.52,3030.9,3030.8,0.4688]
["bitfinex","ETHUSD",1765050838122,0.82559411,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050838321,1.81701313,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050838806,1.94913817,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050839531,5.55009705,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050840928,5.24859705,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050841128,6.26392299,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050849931,2.96446411,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050850806,6.26392299,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050855040,2.96446411,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050855240,6.26392299,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050858641,2.96446411,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050858812,2.96146411,3030.8,3030.7,0.4996]
["bitfinex","ETHUSD",1765050860747,2.96146411,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050862043,6.26092299,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050862945,2.96146411,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050865149,0.98841902,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1765050865150,0.98841902,3031.0,3030.7,7.31668514]
["bitfinex","ETHUSD",1765050865449,0.98841902,3031.0,3030.9,0.4802]
["bitfinex","ETHUSD",1765050865850,0.98841902,3031.0,3030.9,0.943]
["bitfinex","ETHUSD",1765050867241,0.98841902,3031.0,3030.9,4.24235002]
["bitfinex","ETHUSD",1765050867621,0.98841902,3031.0,3030.9,0.943]
["bitfinex","ETHUSD",1765050880368,1.08841902,3031.0,3030.9,0.943]
["bitfinex","ETHUSD",1765050880862,1.50841902,3031.1,3030.9,7.31468514]
["bitfinex","ETHUSD",1765050881030,1.50841902,3031.1,3031.0,0.4802]
["bitfinex","ETHUSD",1765050881234,1.50841902,3031.1,3031.0,0.943]
["bitfinex","ETHUSD",1765050888474,1.60841902,3031.1,3031.0,0.943]
["bitfinex","ETHUSD",1765050892275,1.60841902,3031.1,3031.0,0.4802]
["bitfinex","ETHUSD",1765050895045,1.60841902,3031.1,3031.0,0.9728]
["bitfinex","ETHUSD",1765050895673,1.60841902,3031.1,3031.0,0.4802]
["bitfinex","ETHUSD",1765050896475,1.60841902,3031.1,3031.0,0.9728]
["bitfinex","ETHUSD",1765050896863,1.50841902,3031.1,3031.0,0.9728]
["bitfinex","ETHUSD",1765050897069,0.52,3031.1,3031.0,0.9728]
["bitfinex","ETHUSD",1765050899068,1.60841902,3031.1,3031.0,0.9728]
["bitfinex","ETHUSD",1765050901386,2.33401313,3031.1,3031.0,0.4802]
["bitfinex","ETHUSD",1765050901585,5.87914545,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1765050901791,1.18521902,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050901953,1.43121902,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050902265,1.73211902,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050902471,1.86423577,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050902677,1.56333577,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050903281,5.58838876,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050905167,5.45627201,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050907479,5.58838876,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050908693,2.28892988,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050909382,5.58838876,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050910799,2.28892988,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050911399,1.94612988,3030.8,3030.7,0.499]
["bitfinex","ETHUSD",1765050913202,2.24762988,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050915569,1.94612988,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050915777,1.94612988,3030.8,3030.7,0.499]
["bitfinex","ETHUSD",1765050916295,2.19212988,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050918811,1.94612988,3030.8,3030.7,0.499]
["bitfinex","ETHUSD",1765050919021,1.94612988,3030.8,3030.7,0.9916]
["bitfinex","ETHUSD",1765050920089,1.94612988,3030.8,3030.7,0.499]
["bitfinex","ETHUSD",1765050920918,2.19212988,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050926912,1.94612988,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050927113,1.94612988,3030.8,3030.7,0.9721]
["bitfinex","ETHUSD",1765050927315,2.36612988,3030.8,3030.7,0.9721]
["bitfinex","ETHUSD",1765050928321,2.36612988,3030.8,3030.7,0.4877]
["bitfinex","ETHUSD",1765050928490,2.46612988,3030.8,3030.7,0.4877]
["bitfinex","ETHUSD",1765050928688,2.46612988,3030.8,3030.7,0.002]
["bitfinex","ETHUSD",1765050930634,2.46612988,3030.8,3030.2,0.002]
["bitfinex","ETHUSD",1765050930635,3.34208535,3030.8,3030.1,0.002]
["bitfinex","ETHUSD",1765050930928,0.751504,3030.2,3030.1,0.002]
["bitfinex","ETHUSD",1765050931136,1.272504,3030.2,3030.1,0.002]
["bitfinex","ETHUSD",1765050931421,0.7531556,3030.2,3030.1,0.002]
["bitfinex","ETHUSD",1765050931587,0.7531556,3030.2,3030.1,0.4877]
["bitfinex","ETHUSD",1765050932995,4.77886191,3030.2,3030.1,0.002]
["bitfinex","ETHUSD",1765050933202,5.68558679,3030.2,3030.1,0.002]
["bitfinex","ETHUSD",1765050934234,5.55343119,3030.2,3030.1,0.002]
["bitfinex","ETHUSD",1765050936028,0.72559411,3030.2,3030.1,1.1551]
["bitfinex","ETHUSD",1765050936196,0.521,3030.3,3030.1,1.1551]
["bitfinex","ETHUSD",1765050936548,0.98841902,3030.2,3030.1,0.185]
["bitfinex","ETHUSD",1765050936698,0.98841902,3030.2,3030.1,0.53394301]
["bitfinex","ETHUSD",1765050936898,0.98841902,3030.2,3030.1,1.01964301]
["bitfinex","ETHUSD",1765050937102,0.98841902,3030.2,3030.1,1.50404301]
["bitfinex","ETHUSD",1765050937929,0.98841902,3030.4,3030.1,4.80426412]
["bitfinex","ETHUSD",1765050938125,0.98841902,3030.4,3030.3,0.4857]
["bitfinex","ETHUSD",1765050938502,0.98841902,3030.4,3030.3,0.9701]
["bitfinex","ETHUSD",1765050942047,0.98841902,3030.4,3030.3,4.2701033]
["bitfinex","ETHUSD",1765050943547,0.98841902,3030.4,3030.3,0.9701]
["bitfinex","ETHUSD",1765050944549,0.98841902,3030.9,3030.3,4.2701033]
["bitfinex","ETHUSD",1765050944700,0.98841902,3030.7,3030.4,1.59663463]
["bitfinex","ETHUSD",1765050945246,0.98841902,3030.7,3030.6,0.4857]
["bitfinex","ETHUSD",1765050945601,0.98841902,3030.7,3030.6,4.26977663]
["bitfinex","ETHUSD",1765050953847,0.98841902,3030.9,3030.6,4.26977663]
["bitfinex","ETHUSD",1765050954061,0.98841902,3030.9,3030.8,0.4525]
["bitfinex","ETHUSD",1765050954546,0.98841902,3030.9,3030.8,0.9492]
["bitfinex","ETHUSD",1765050966949,1.08841902,3030.9,3030.8,0.9492]
["bitfinex","ETHUSD",1765050967742,0.98841902,3030.9,3030.8,0.9492]
["bitfinex","ETHUSD",1765050970027,6.43,3031.7,3030.8,13.91537093]
["bitfinex","ETHUSD",1765050970359,0.98841902,3031.0,3030.8,3.79405888]
["bitfinex","ETHUSD",1765050970546,0.98841902,3031.2,3030.8,3.79405888]
["bitfinex","ETHUSD",1765050970747,0.98841902,3031.2,3031.1,7.02425317]
["bitfinex","ETHUSD",1765050971050,0.52,3031.4,3031.1,7.02425317]
["bitfinex","ETHUSD",1765050971227,0.52,3031.4,3031.3,0.4658]
["bitfinex","ETHUSD",1765050971657,0.52,3031.4,3031.3,0.9604]
["bitfinex","ETHUSD",1765050973162,0.98841902,3031.6,3031.3,0.9604]
["bitfinex","ETHUSD",1765050973467,0.98841902,3031.4,3031.3,9.66826782]
["bitfinex","ETHUSD",1765050973632,1.50841902,3031.6,3031.5,0.4658]
["bitfinex","ETHUSD",1765050974034,1.50841902,3031.6,3031.5,0.9604]
["bitfinex","ETHUSD",1765050974333,0.1,3031.4,3031.1,3.48821368]
["bitfinex","ETHUSD",1765050974563,0.98841902,3031.3,3031.1,5.29850488]
["bitfinex","ETHUSD",1765050974759,0.98841902,3031.3,3031.2,0.4946]
["bitfinex","ETHUSD",1765050974934,0.98841902,3031.3,3031.2,4.25942348]
["bitfinex","ETHUSD",1765050975959,0.98841902,3031.3,3031.2,10.62877665]
["bitfinex","ETHUSD",1765050977563,1.50841902,3031.6,3031.2,10.62877665]
["bitfinex","ETHUSD",1765050977746,0.98841902,3031.6,3031.5,0.4658]
["bitfinex","ETHUSD",1765050978451,0.98841902,3031.6,3031.5,0.9604]
["bitfinex","ETHUSD",1765050980362,1.50841902,3031.8,3031.5,4.25907572]
["bitfinex","ETHUSD",1765050980558,1.50841902,3031.8,3031.7,0.4845]
["bitfinex","ETHUSD",1765050981466,0.52,3031.9,3031.7,4.26416289]
["bitfinex","ETHUSD",1765050981783,0.52,3031.9,3031.8,0.4845]
["bitfinex","ETHUSD",1765050982130,0.98941902,3032.0,3031.8,0.9657]
["bitfinex","ETHUSD",1765050984234,0.98941902,3032.0,3031.9,0.4845]
["bitfinex","ETHUSD",1765050984548,0.98941902,3032.0,3031.9,0.9657]
["bitfinex","ETHUSD",1765050984871,0.98941902,3032.0,3031.9,0.4845]
["bitfinex","ETHUSD",1765050985577,0.001,3032.0,3031.9,0.9657]
["bitfinex","ETHUSD",1765050985764,0.001,3032.0,3031.9,2.02903936]
["bitfinex","ETHUSD",1765050986465,0.001,3032.0,3031.9,5.32730117]
["bitfinex","ETHUSD",1765050992867,0.001,3032.0,3031.9,2.02903936]
["bitfinex","ETHUSD",1765050993066,0.001,3032.0,3031.9,0.9657]
["bitfinex","ETHUSD",1765050994381,0.3025,3032.0,3031.8,3.29832921]
["bitfinex","ETHUSD",1765050994565,1.04241902,3031.9,3031.7,3.29845679]
["bitfinex","ETHUSD",1765050994767,0.98841902,3031.9,3031.7,3.77965679]
["bitfinex","ETHUSD",1765050995273,0.98841902,3031.9,3031.4,6.36935317]
["bitfinex","ETHUSD",1765050995477,0.98841902,3031.6,3031.2,3.7802228]
["bitfinex","ETHUSD",1765050995678,0.98841902,3031.6,3031.2,4.8140904]
["bitfinex","ETHUSD",1765050996009,0.98841902,3031.6,3031.3,0.4812]
["bitfinex","ETHUSD",1765050997377,0.98841902,3031.6,3031.3,3.78010436]
["bitfinex","ETHUSD",1765051005107,0.98841902,3031.6,3031.4,3.77995981]
["bitfinex","ETHUSD",1765051005805,0.98841902,3031.6,3031.5,0.4845]
["bitfinex","ETHUSD",1765051008317,0.98841902,3031.6,3031.5,3.78319701]
["bitfinex","ETHUSD",1765051008903,0.98841902,3031.6,3031.5,0.4845]
["bitfinex","ETHUSD",1765051011309,0.98841902,3031.6,3031.5,3.78319701]
["bitfinex","ETHUSD",1765051011826,0.98841902,3031.6,3031.5,0.4845]
["bitfinex","ETHUSD",1765051013905,0.98841902,3031.6,3031.5,4.27809701]
["bitfinex","ETHUSD",1765051014907,0.98941902,3032.0,3031.5,8.97142904]
["bitfinex","ETHUSD",1765051015091,0.98941902,3032.0,3031.9,0.4744]
["bitfinex","ETHUSD",1765051016984,0.98941902,3032.0,3031.9,4.26756181]
["bitfinex","ETHUSD",1765051016985,0.001,3032.0,3031.9,4.26756181]
["bitfinex","ETHUSD",1765051017610,0.001,3032.0,3031.9,10.63691498]
["bitfinex","ETHUSD",1765051017914,0.001,3032.0,3031.9,6.29802655]
["bitfinex","ETHUSD",1765051018111,0.001,3032.0,3031.9,13.18737972]
["bitfinex","ETHUSD",1765051018316,0.001,3032.0,3031.9,13.31939401]
["bitfinex","ETHUSD",1765051019787,0.001,3032.7,3032.5,0.4616]
["bitfinex","ETHUSD",1765051019987,0.001,3032.7,3032.6,6.83095317]
["bitfinex","ETHUSD",1765051020192,0.001,3032.7,3032.6,7.51404849]
["bitfinex","ETHUSD",1765051020394,0.001,3032.7,3032.6,7.97014849]
["bitfinex","ETHUSD",1765051022387,0.001,3032.7,3032.6,11.26764898]
["bitfinex","ETHUSD",1765051027105,0.3459,3032.7,3031.9,2.48656474]
["bitfinex","ETHUSD",1765051027297,0.98841902,3032.6,3032.2,6.36935317]
["bitfinex","ETHUSD",1765051027932,0.98841902,3032.6,3032.4,3.2977084]
["bitfinex","ETHUSD",1765051028928,0.98841902,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1765051028929,0.246,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765051030327,0.98841902,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1765051030526,0.98841902,3032.6,3032.2,3.29792673]
["bitfinex","ETHUSD",1765051030832,0.1,3032.5,3032.1,6.59608804]
["bitfinex","ETHUSD",1765051031028,1.08841902,3032.6,3032.2,1.34145744]
["bitfinex","ETHUSD",1765051031400,0.98841902,3032.6,3032.2,1.79755744]
["bitfinex","ETHUSD",1765051032908,0.98841902,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1765051033110,1.28991902,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1765051033441,0.246,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765051035132,0.98841902,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1765051036213,0.98841902,3032.6,3032.3,3.75392673]
["bitfinex","ETHUSD",1765051039330,0.98841902,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1765051039732,0.98841902,3032.6,3032.3,3.75392673]
["bitfinex","ETHUSD",1765051041824,1.08841902,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1765051042829,1.08841902,3032.6,3032.1,3.29804425]
["bitfinex","ETHUSD",1765051042830,0.246,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765051043004,0.3015,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765051043326,0.98841902,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765051044131,1.23441902,3032.2,3032.0,3.29810727]
["bitfinex","ETHUSD",1765051044305,0.003,3032.1,3032.0,3.29810727]
["bitfinex","ETHUSD",1765051044506,0.003,3032.1,3031.9,3.29822484]
["bitfinex","ETHUSD",1765051044710,0.3045,3032.1,3031.9,3.29822484]
["bitfinex","ETHUSD",1765051044923,0.98841902,3032.2,3031.6,7.0883764]
["bitfinex","ETHUSD",1765051044924,0.243,3032.0,3031.6,7.0883764]
["bitfinex","ETHUSD",1765051045126,0.243,3032.0,3031.7,0.76083764]
["bitfinex","ETHUSD",1765051045933,0.243,3032.0,3031.7,1.25203764]
["bitfinex","ETHUSD",1765051047600,0.98841902,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1765051047601,1.08841902,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1765051047797,1.08841902,3032.2,3031.8,3.7895706]
["bitfinex","ETHUSD",1765051049436,1.08841902,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1765051050233,1.08841902,3032.2,3031.8,3.7895706]
["bitfinex","ETHUSD",1765051051334,1.08841902,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1765051051634,1.08841902,3032.2,3031.8,4.71949456]
["bitfinex","ETHUSD",1765051052342,1.08841902,3032.2,3031.8,8.50906516]
["bitfinex","ETHUSD",1765051054843,0.98841902,3032.2,3031.8,8.50906516]
["bitfinex","ETHUSD",1765051056735,1.08841902,3032.2,3031.8,8.50906516]
["bitfinex","ETHUSD",1765051057847,0.98841902,3032.2,3031.8,8.50906516]
["bitfinex","ETHUSD",1765051058235,0.98841902,3032.0,3031.8,8.50906516]
["bitfinex","ETHUSD",1765051058435,0.98841902,3032.0,3031.9,4.22525209]
["bitfinex","ETHUSD",1765051061223,0.98841902,3032.0,3031.9,4.71675209]
["bitfinex","ETHUSD",1765051062221,0.98841902,3032.2,3031.9,4.71675209]
["bitfinex","ETHUSD",1765051062932,0.98841902,3032.2,3031.9,5.20795209]
["bitfinex","ETHUSD",1765051067058,0.98841902,3032.2,3031.9,8.5062139]
["bitfinex","ETHUSD",1765051067264,1.08841902,3032.2,3031.9,8.5062139]
["bitfinex","ETHUSD",1765051068956,1.08841902,3032.2,3031.9,8.0150139]
["bitfinex","ETHUSD",1765051069165,1.08841902,3032.2,3031.9,8.5062139]
["bitfinex","ETHUSD",1765051069656,1.08841902,3032.2,3031.9,4.71675209]
["bitfinex","ETHUSD",1765051069967,0.98841902,3032.0,3031.9,3.78976181]
["bitfinex","ETHUSD",1765051072553,1.23441902,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765051072723,0.98841902,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765051075064,0.98841902,3032.0,3031.9,0.468]
["bitfinex","ETHUSD",1765051080175,0.98841902,3032.0,3031.8,3.29833549]
["bitfinex","ETHUSD",1765051080673,0.98841902,3032.0,3031.8,3.78163549]
["bitfinex","ETHUSD",1765051081383,0.3015,3031.9,3031.7,4.05931514]
["bitfinex","ETHUSD",1765051081555,0.3015,3031.9,3031.7,3.2984775]
["bitfinex","ETHUSD",1765051081943,0.98841902,3032.0,3031.7,3.2984775]
["bitfinex","ETHUSD",1765051082165,0.98841902,3032.0,3031.7,3.7817775]
["bitfinex","ETHUSD",1765051082680,0.98841902,3032.0,3031.7,7.0802569]
["bitfinex","ETHUSD",1765051083195,0.98841902,3032.0,3031.8,0.4833]
["bitfinex","ETHUSD",1765051085566,0.98841902,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765051085953,1.23441902,3032.0,3031.8,3.29834171]
["bitfinex","ETHUSD",1765051086280,0.2466,3031.9,3031.8,3.29834171]
["bitfinex","ETHUSD",1765051086481,0.98841902,3032.0,3031.8,3.29834171]
["bitfinex","ETHUSD",1765051087581,0.98841902,3032.0,3031.7,3.29846665]
["bitfinex","ETHUSD",1765051087881,0.98841902,3032.0,3031.7,3.78176665]
["bitfinex","ETHUSD",1765051088882,0.98841902,3032.0,3031.7,7.08024605]
["bitfinex","ETHUSD",1765051089968,0.52,3032.2,3031.9,0.468]
["bitfinex","ETHUSD",1765051090177,0.98841902,3032.4,3032.1,0.468]
["bitfinex","ETHUSD",1765051090371,0.001,3032.7,3032.3,6.8292668]
["bitfinex","ETHUSD",1765051090580,0.001,3032.7,3032.5,6.3612668]
["bitfinex","ETHUSD",1765051090953,0.001,3032.7,3032.5,6.8445668]
["bitfinex","ETHUSD",1765051091353,0.001,3032.7,3032.5,10.14217337]
["bitfinex","ETHUSD",1765051091977,0.001,3032.7,3032.5,6.8445668]
["bitfinex","ETHUSD",1765051092277,0.98841902,3032.6,3032.5,6.8445668]
["bitfinex","ETHUSD",1765051094285,0.98841902,3032.6,3032.5,7.3125668]
["bitfinex","ETHUSD",1765051095887,0.001,3032.7,3032.5,10.61017603]
["bitfinex","ETHUSD",1765051096080,0.001,3032.7,3032.6,0.9513]
["bitfinex","ETHUSD",1765051096382,0.001,3032.7,3032.6,4.24880049]
["bitfinex","ETHUSD",1765051096596,0.001,3032.7,3032.6,0.9513]
["bitfinex","ETHUSD",1765051098191,0.001,3032.7,3032.6,4.24880049]
["bitfinex","ETHUSD",1765051098966,0.001,3032.7,3032.6,5.7456808]
["bitfinex","ETHUSD",1765051117009,0.001,3032.7,3032.6,12.1069476]
["bitfinex","ETHUSD",1765051131396,0.3025,3032.7,3032.6,11.1556476]
["bitfinex","ETHUSD",1765051131742,0.001,3032.7,3032.6,11.1556476]
["bitfinex","ETHUSD",1765051131899,0.001,3032.7,3032.6,11.6061476]
["bitfinex","ETHUSD",1765051132897,0.001,3032.7,3032.6,12.0593476]
["bitfinex","ETHUSD",1765051139430,0.001,3032.7,3032.6,12.43996741]
["bitfinex","ETHUSD",1765051139733,0.001,3032.7,3032.6,12.19133618]
["bitfinex","ETHUSD",1765051144519,0.2904,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765051144719,0.5913,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765051145008,0.5913,3032.7,3032.5,6.3612668]
["bitfinex","ETHUSD",1765051145329,0.3453,3032.7,3032.5,6.3612668]
["bitfinex","ETHUSD",1765051145534,0.2466,3032.6,3032.5,6.3612668]
["bitfinex","ETHUSD",1765051146241,0.2466,3032.6,3032.2,0.2904]
["bitfinex","ETHUSD",1765051146533,0.1444,3032.7,3032.3,6.5956189]
["bitfinex","ETHUSD",1765051146763,0.246,3032.4,3032.3,3.29779217]
["bitfinex","ETHUSD",1765051150421,0.246,3032.4,3032.0,6.59630606]
["bitfinex","ETHUSD",1765051150621,0.246,3032.4,3032.0,8.04306821]
["bitfinex","ETHUSD",1765051152421,0.003,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1765051153441,0.103,3032.1,3031.4,0.52]
["bitfinex","ETHUSD",1765051153643,0.1,3032.1,3031.9,3.29818753]
["bitfinex","ETHUSD",1765051153946,0.98841902,3032.0,3031.9,3.29818753]
["bitfinex","ETHUSD",1765051154141,1.23441902,3032.0,3031.9,3.29818753]
["bitfinex","ETHUSD",1765051154716,1.53531902,3032.0,3031.5,6.59739402]
["bitfinex","ETHUSD",1765051154913,0.003,3031.8,3031.5,7.78741276]
["bitfinex","ETHUSD",1765051157429,0.003,3031.8,3031.5,8.28091276]
["bitfinex","ETHUSD",1765051161151,0.054,3031.9,3031.6,0.4807]
["bitfinex","ETHUSD",1765051162053,0.3015,3032.2,3031.6,0.4807]
["bitfinex","ETHUSD",1765051162054,0.1,3032.1,3031.6,0.4807]
["bitfinex","ETHUSD",1765051162244,0.1,3032.1,3031.5,17.4490062]
["bitfinex","ETHUSD",1765051162426,0.1,3032.1,3031.7,6.5969588]
["bitfinex","ETHUSD",1765051162623,0.3015,3032.5,3031.7,6.5969588]
["bitfinex","ETHUSD",1765051162824,0.98841902,3032.4,3031.7,7.0776588]
["bitfinex","ETHUSD",1765051163227,0.98841902,3032.4,3031.8,0.4807]
["bitfinex","ETHUSD",1765051163458,0.98841902,3032.4,3031.8,6.84359643]
["bitfinex","ETHUSD",1765051164852,0.98841902,3032.2,3031.9,6.59652362]
["bitfinex","ETHUSD",1765051165244,0.98841902,3032.2,3031.9,7.07722362]
["bitfinex","ETHUSD",1765051169962,0.98841902,3032.2,3031.9,6.59652362]
["bitfinex","ETHUSD",1765051170562,1.08841902,3032.2,3031.9,6.59652362]
["bitfinex","ETHUSD",1765051171937,0.98841902,3032.2,3031.9,6.59652362]
["bitfinex","ETHUSD",1765051176470,0.98841902,3032.2,3031.9,3.29826181]
["bitfinex","ETHUSD",1765051177370,0.1,3032.1,3031.9,3.29826181]
["bitfinex","ETHUSD",1765051178668,1.08841902,3032.2,3031.9,3.29826181]
["bitfinex","ETHUSD",1765051179069,0.98841902,3032.2,3031.9,3.29826181]
["bitfinex","ETHUSD",1765051179774,0.98841902,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765051181174,1.23441902,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765051186074,1.23441902,3032.0,3031.8,3.29834358]
["bitfinex","ETHUSD",1765051186375,1.23441902,3032.0,2691.0,0.00860317]
["bitfinex","ETHUSD",1765051186376,0.458,3031.9,3031.0,0.4827]
["bitfinex","ETHUSD",1765051186573,1.08841902,3031.7,3031.6,3.29850951]
["bitfinex","ETHUSD",1765051186778,1.08841902,3031.7,3031.5,3.29865304]
["bitfinex","ETHUSD",1765051187073,1.33441902,3031.7,3031.5,3.29865304]
["bitfinex","ETHUSD",1765051187279,0.1,3031.6,3031.5,3.29865304]
["bitfinex","ETHUSD",1765051187573,1.08841902,3031.7,3031.5,3.29865304]
["bitfinex","ETHUSD",1765051187780,1.08841902,3031.7,3031.5,3.77295304]
["bitfinex","ETHUSD",1765051188377,0.98841902,3031.7,3031.6,0.4743]
["bitfinex","ETHUSD",1765051188680,1.50841902,3032.0,3031.6,0.955]
["bitfinex","ETHUSD",1765051188975,0.98841902,3031.8,3031.6,0.955]
["bitfinex","ETHUSD",1765051189383,0.98841902,3031.8,3031.7,0.955]
["bitfinex","ETHUSD",1765051189882,0.98841902,3031.8,3031.7,4.2534794]
["bitfinex","ETHUSD",1765051190789,0.52,3032.0,3031.7,3.7529794]
["bitfinex","ETHUSD",1765051190961,0.98841902,3031.9,3031.7,4.2402794]
["bitfinex","ETHUSD",1765051194153,0.98841902,3031.9,3031.7,3.7529794]
["bitfinex","ETHUSD",1765051196579,0.98841902,3031.9,3031.8,0.9418]
["bitfinex","ETHUSD",1765051196979,0.98841902,3031.9,3031.8,0.4545]
["bitfinex","ETHUSD",1765051197693,0.98841902,3031.9,3031.7,3.7857794]
["bitfinex","ETHUSD",1765051200293,1.60841902,3032.2,3031.8,0.9706]
["bitfinex","ETHUSD",1765051200493,0.98841902,3032.0,3031.8,0.9706]
["bitfinex","ETHUSD",1765051200689,0.98841902,3032.0,3031.9,0.4903]
["bitfinex","ETHUSD",1765051200890,0.98841902,3032.0,3031.9,0.9706]
["bitfinex","ETHUSD",1765051201091,0.98841902,3032.2,3031.9,0.9706]
["bitfinex","ETHUSD",1765051201564,0.98841902,3032.0,3031.9,0.9706]
["bitfinex","ETHUSD",1765051202073,0.1,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1765051202394,0.98841902,3031.4,3031.3,0.002]
["bitfinex","ETHUSD",1765051203497,1.23441902,3031.4,3031.3,0.002]
["bitfinex","ETHUSD",1765051205396,1.53531902,3031.4,3031.3,0.002]
["bitfinex","ETHUSD",1765051205566,1.23441902,3031.4,3031.3,0.002]
["bitfinex","ETHUSD",1765051206569,1.53531902,3031.4,3031.3,0.002]
["bitfinex","ETHUSD",1765051206868,1.63531902,3031.4,3031.3,0.002]
["bitfinex","ETHUSD",1765051207397,1.33441902,3031.4,3031.3,0.002]
["bitfinex","ETHUSD",1765051207605,0.98841902,3031.4,3031.3,0.002]
["bitfinex","ETHUSD",1765051209167,0.98841902,3031.8,3031.3,7.33549643]
["bitfinex","ETHUSD",1765051209364,0.98841902,3031.8,3031.7,0.4803]
["bitfinex","ETHUSD",1765051209869,0.98841902,3031.8,3031.7,0.9706]
["bitfinex","ETHUSD",1765051210623,0.98841902,3032.0,3031.7,4.26905538]
["bitfinex","ETHUSD",1765051210830,0.1,3031.7,3031.6,3.29850893]
["bitfinex","ETHUSD",1765051211038,0.3466,3031.7,3031.6,3.29850893]
["bitfinex","ETHUSD",1765051212546,0.3466,3031.7,3031.4,6.59760276]
["bitfinex","ETHUSD",1765051212844,0.98841902,3031.6,3031.4,6.59760276]
["bitfinex","ETHUSD",1765051213500,0.3466,3031.7,3031.4,6.59760276]
["bitfinex","ETHUSD",1765051213846,0.3466,3031.7,3031.4,7.08790276]
["bitfinex","ETHUSD",1765051214156,0.98841902,3032.2,3031.6,0.4803]
["bitfinex","ETHUSD",1765051214356,0.98841902,3032.4,3032.1,6.8467277]
["bitfinex","ETHUSD",1765051214626,0.98841902,3032.4,3032.2,3.29793549]
["bitfinex","ETHUSD",1765051216396,0.98841902,3032.4,3032.1,9.66442809]
["bitfinex","ETHUSD",1765051216597,0.98841902,3032.2,3032.1,9.66442809]
["bitfinex","ETHUSD",1765051217092,0.98841902,3032.2,3032.1,10.14472809]
["bitfinex","ETHUSD",1765051219611,0.98841902,3032.2,3032.1,10.63502809]
["bitfinex","ETHUSD",1765051220935,0.98841902,3032.4,3032.1,10.62062809]
["bitfinex","ETHUSD",1765051221105,0.98841902,3032.2,3032.1,10.62062809]
["bitfinex","ETHUSD",1765051221736,0.98841902,3032.4,3032.1,10.62062809]
["bitfinex","ETHUSD",1765051221934,0.98841902,3032.2,3032.1,10.62062809]
["bitfinex","ETHUSD",1765051222628,0.98841902,3032.6,3032.1,15.31054897]
["bitfinex","ETHUSD",1765051222931,0.98841902,3032.4,3032.3,0.4801]
["bitfinex","ETHUSD",1765051223137,0.98841902,3032.4,3032.3,3.77792673]
["bitfinex","ETHUSD",1765051223317,0.98841902,3032.4,3032.3,10.62025443]
["bitfinex","ETHUSD",1765051223716,0.98841902,3032.4,3032.3,10.14435443]
["bitfinex","ETHUSD",1765051224103,0.98841902,3032.4,3032.3,10.62025443]
["bitfinex","ETHUSD",1765051225704,1.23441902,3032.4,3032.2,3.29790001]
["bitfinex","ETHUSD",1765051225905,0.003,3032.2,3031.8,0.99018561]
["bitfinex","ETHUSD",1765051226133,1.23201902,3032.1,3031.6,6.3664277]
["bitfinex","ETHUSD",1765051226344,1.23201902,3032.1,3031.7,0.99023463]
["bitfinex","ETHUSD",1765051226558,1.23201902,3032.1,3031.7,1.46613463]
["bitfinex","ETHUSD",1765051226921,1.23201902,3032.1,3032.0,3.29813531]
["bitfinex","ETHUSD",1765051227307,1.23201902,3032.1,3031.8,12.96316316]
["bitfinex","ETHUSD",1765051227506,1.23201902,3032.1,3031.8,14.40609294]
["bitfinex","ETHUSD",1765051228306,1.23201902,3032.1,3031.8,14.88199294]
["bitfinex","ETHUSD",1765051229809,0.98841902,3032.1,3031.9,0.4759]
["bitfinex","ETHUSD",1765051230232,0.98841902,3032.1,3032.0,0.4801]
["bitfinex","ETHUSD",1765051230537,0.98841902,3032.4,3032.0,6.8465277]
["bitfinex","ETHUSD",1765051230744,0.001,3032.7,3032.3,0.4801]
["bitfinex","ETHUSD",1765051230938,0.001,3032.7,3032.6,6.8465277]
["bitfinex","ETHUSD",1765051231233,0.001,3032.7,3032.6,0.4801]
["bitfinex","ETHUSD",1765051231532,0.001,3032.7,3032.6,7.3224277]
["bitfinex","ETHUSD",1765051231738,0.001,3032.7,3032.6,10.61992819]
["bitfinex","ETHUSD",1765051232448,0.001,3032.7,3032.6,11.81777172]
["bitfinex","ETHUSD",1765051235115,0.001,3032.7,3032.6,4.97544402]
["bitfinex","ETHUSD",1765051235315,0.001,3032.7,3032.6,3.77760049]
["bitfinex","ETHUSD",1765051235841,0.001,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765051236411,0.247,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765051236885,0.247,3032.7,3032.6,10.14402819]
["bitfinex","ETHUSD",1765051236886,0.001,3032.7,3032.6,10.14402819]
["bitfinex","ETHUSD",1765051237109,0.001,3032.7,3032.6,10.61992819]
["bitfinex","ETHUSD",1765051237340,0.001,3032.7,3032.6,12.34144504]
["bitfinex","ETHUSD",1765051237728,0.001,3032.7,3032.6,13.32986406]
["bitfinex","ETHUSD",1765051238331,0.001,3033.2,3032.6,13.32986406]
["bitfinex","ETHUSD",1765051238332,0.001,3034.2,3034.0,0.405504]
["bitfinex","ETHUSD",1765051238511,0.001,3034.2,3034.1,8.68323268]
["bitfinex","ETHUSD",1765051238710,0.001,3034.2,3034.1,9.48955787]
["bitfinex","ETHUSD",1765051238906,0.001,3034.2,3034.1,16.42528916]
["bitfinex","ETHUSD",1765051239138,0.521,3035.6,3034.2,1.95086657]
["bitfinex","ETHUSD",1765051239338,0.521,3035.6,3035.3,6.3664277]
["bitfinex","ETHUSD",1765051239516,0.98841902,3035.4,3035.3,6.3664277]
["bitfinex","ETHUSD",1765051239714,1.23051902,3035.4,3035.1,6.3664277]
["bitfinex","ETHUSD",1765051239914,1.23051902,3035.4,3034.7,1.1846053]
["bitfinex","ETHUSD",1765051239915,1.23051902,3035.4,3035.3,6.3664277]
["bitfinex","ETHUSD",1765051240312,0.1021,3035.7,3035.3,6.8465277]
["bitfinex","ETHUSD",1765051240621,1.29391902,3035.4,3035.2,0.98841902]
["bitfinex","ETHUSD",1765051240826,0.3055,3035.3,3035.2,0.98841902]
["bitfinex","ETHUSD",1765051241219,0.3055,3035.3,3035.2,7.35484672]
["bitfinex","ETHUSD",1765051241621,0.98841902,3035.4,3035.2,7.35484672]
["bitfinex","ETHUSD",1765051242220,0.98841902,3035.4,3035.2,10.64951951]
["bitfinex","ETHUSD",1765051243147,0.2421,3035.3,3035.2,0.98841902]
["bitfinex","ETHUSD",1765051244373,0.2421,3035.3,3035.2,4.28309482]
["bitfinex","ETHUSD",1765051244651,0.1,3035.5,3035.2,4.28309482]
["bitfinex","ETHUSD",1765051244947,0.98841902,3035.4,3035.2,4.28309482]
["bitfinex","ETHUSD",1765051245446,0.98841902,3035.4,3035.2,7.35484672]
["bitfinex","ETHUSD",1765051245851,0.98841902,3035.4,3035.2,10.64951074]
["bitfinex","ETHUSD",1765051248252,0.98841902,3035.4,3035.2,4.28308304]
["bitfinex","ETHUSD",1765051248748,0.98841902,3035.4,3035.2,3.29466402]
["bitfinex","ETHUSD",1765051249053,0.98841902,3035.4,3035.3,0.98923546]
["bitfinex","ETHUSD",1765051250250,1.23051902,3035.4,3035.3,0.98923546]
["bitfinex","ETHUSD",1765051251144,0.1,3035.0,3034.2,6.8221277]
["bitfinex","ETHUSD",1765051251349,0.98841902,3034.7,3034.4,10.18290069]
["bitfinex","ETHUSD",1765051251654,0.98841902,3034.7,3034.5,3.29543582]
["bitfinex","ETHUSD",1765051251840,0.98841902,3034.7,3034.5,4.64326947]
["bitfinex","ETHUSD",1765051252247,1.04641902,3034.9,3034.5,7.93870529]
["bitfinex","ETHUSD",1765051252432,0.98841902,3035.4,3034.8,6.8342277]
["bitfinex","ETHUSD",1765051252758,0.98841902,3035.2,3034.9,6.8342277]
["bitfinex","ETHUSD",1765051253460,1.23051902,3035.0,3034.8,3.81606938]
["bitfinex","ETHUSD",1765051254429,1.23051902,3035.0,3034.9,6.3664277]
["bitfinex","ETHUSD",1765051257763,0.98841902,3035.0,3034.9,6.3664277]
["bitfinex","ETHUSD",1765051258146,1.08841902,3035.2,3034.9,10.13582918]
["bitfinex","ETHUSD",1765051260361,0.98841902,3035.2,3034.9,10.13582918]
["bitfinex","ETHUSD",1765051261568,0.98841902,3035.0,3034.9,10.13582918]
["bitfinex","ETHUSD",1765051261736,0.98841902,3035.0,3034.8,0.521]
["bitfinex","ETHUSD",1765051261943,0.98841902,3035.0,3034.8,3.81610086]
["bitfinex","ETHUSD",1765051262266,0.98841902,3035.0,3034.8,10.18252856]
["bitfinex","ETHUSD",1765051270145,0.3635,3034.9,3034.6,0.9893366]
["bitfinex","ETHUSD",1765051270470,0.2421,3034.7,3034.5,9.66182878]
["bitfinex","ETHUSD",1765051270848,1.08841902,3034.8,3034.5,9.66182878]
["bitfinex","ETHUSD",1765051272378,1.08841902,3034.8,3034.4,12.94369794]
["bitfinex","ETHUSD",1765051272576,1.08841902,3034.8,3034.4,13.43789794]
["bitfinex","ETHUSD",1765051272777,1.08841902,3034.8,3034.4,14.93252964]
["bitfinex","ETHUSD",1765051273478,1.08841902,3034.8,3034.4,14.43832964]
["bitfinex","ETHUSD",1765051273652,1.08841902,3034.8,3034.5,0.4942]
["bitfinex","ETHUSD",1765051274578,1.08841902,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1765051276680,1.08841902,3034.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1765051278089,1.23051902,3034.6,3034.1,5.12654617]
["bitfinex","ETHUSD",1765051278389,0.98841902,3034.4,3034.0,3.79015295]
["bitfinex","ETHUSD",1765051278688,1.08841902,3034.4,3033.9,4.28558786]
["bitfinex","ETHUSD",1765051278898,0.003,3034.0,3033.9,3.29600978]
["bitfinex","ETHUSD",1765051279057,0.1,3034.2,3033.9,3.29600978]
["bitfinex","ETHUSD",1765051279258,0.98841902,3034.0,3033.9,4.10618923]
["bitfinex","ETHUSD",1765051279762,0.98841902,3034.0,3033.9,4.58058923]
["bitfinex","ETHUSD",1765051281156,0.98841902,3034.4,3033.9,8.33277677]
["bitfinex","ETHUSD",1765051281453,0.98841902,3034.8,3034.3,0.6947]
["bitfinex","ETHUSD",1765051281654,0.98841902,3034.8,3034.5,0.4973]
["bitfinex","ETHUSD",1765051281911,0.98841902,3034.6,3034.5,0.4973]
["bitfinex","ETHUSD",1765051283494,0.98841902,3035.0,3034.5,0.9534]
["bitfinex","ETHUSD",1765051283693,0.98841902,3035.0,3034.9,0.4973]
["bitfinex","ETHUSD",1765051286010,0.98841902,3035.0,3034.7,3.75129149]
["bitfinex","ETHUSD",1765051286172,0.98841902,3034.8,3034.7,3.75129149]
["bitfinex","ETHUSD",1765051286673,0.98841902,3034.8,3034.7,4.24859149]
["bitfinex","ETHUSD",1765051287702,0.98841902,3035.0,3034.7,4.24859149]
["bitfinex","ETHUSD",1765051289204,0.98841902,3035.0,3034.7,3.79249149]
["bitfinex","ETHUSD",1765051289515,0.98841902,3035.0,3034.7,4.24859149]
["bitfinex","ETHUSD",1765051290196,0.52,3035.1,3034.9,0.4973]
["bitfinex","ETHUSD",1765051290380,0.98841902,3035.0,3034.9,0.4973]
["bitfinex","ETHUSD",1765051290576,0.98841902,3035.0,3034.9,0.9534]
["bitfinex","ETHUSD",1765051292700,0.98841902,3035.0,3034.9,3.79230148]
["bitfinex","ETHUSD",1765051294604,0.98841902,3035.0,3034.9,4.24840148]
["bitfinex","ETHUSD",1765051296209,0.98841902,3035.0,3034.9,0.9534]
["bitfinex","ETHUSD",1765051296516,1.39391902,3035.0,3034.8,3.29501295]
["bitfinex","ETHUSD",1765051296690,1.29391902,3035.0,3034.7,3.29521863]
["bitfinex","ETHUSD",1765051296886,1.29391902,3035.0,3034.7,3.75131863]
["bitfinex","ETHUSD",1765051297515,0.98841902,3035.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1765051297687,0.98841902,3035.0,3034.8,0.4561]
["bitfinex","ETHUSD",1765051298519,0.3629,3034.8,3033.9,0.81017945]
["bitfinex","ETHUSD",1765051298719,0.98841902,3034.6,3034.0,0.9761]
["bitfinex","ETHUSD",1765051298916,0.98841902,3034.4,3034.0,7.56804109]
["bitfinex","ETHUSD",1765051299123,0.98841902,3034.4,3034.1,0.6535]
["bitfinex","ETHUSD",1765051299327,0.98841902,3034.4,3034.0,7.04804109]
["bitfinex","ETHUSD",1765051299620,0.98841902,3034.4,3034.1,0.4561]
["bitfinex","ETHUSD",1765051300794,0.98841902,3034.4,3034.0,3.29595149]
["bitfinex","ETHUSD",1765051300795,1.23051902,3034.2,3034.0,3.29595149]
["bitfinex","ETHUSD",1765051300988,0.98841902,3034.2,3034.0,3.29595149]
["bitfinex","ETHUSD",1765051301312,0.3055,3034.1,3033.9,3.29601791]
["bitfinex","ETHUSD",1765051301609,0.98841902,3034.0,3033.8,3.29616527]
["bitfinex","ETHUSD",1765051301798,0.98841902,3034.0,3033.6,0.9761]
["bitfinex","ETHUSD",1765051302004,0.98841902,3034.0,3033.8,3.29610669]
["bitfinex","ETHUSD",1765051302188,0.98841902,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765051303016,0.98841902,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1765051303218,0.98841902,3034.0,3033.8,3.75229618]
["bitfinex","ETHUSD",1765051305514,0.4473,3033.9,3033.7,3.2962882]
["bitfinex","ETHUSD",1765051305719,0.2437,3033.8,3033.7,3.2962882]
["bitfinex","ETHUSD",1765051305915,0.1424,3033.9,3033.7,3.2962882]
["bitfinex","ETHUSD",1765051306309,0.1424,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765051307018,0.2421,3033.7,3033.1,0.6536]
["bitfinex","ETHUSD",1765051307221,0.2421,3033.7,3033.4,6.59317567]
["bitfinex","ETHUSD",1765051307518,0.1424,3033.9,3033.4,6.59317567]
["bitfinex","ETHUSD",1765051307727,0.98841902,3033.8,3033.5,0.4561]
["bitfinex","ETHUSD",1765051309404,0.98841902,3034.0,3033.7,0.4973]
["bitfinex","ETHUSD",1765051309720,0.98841902,3034.2,3033.9,0.4973]
["bitfinex","ETHUSD",1765051309921,0.98841902,3034.0,3033.9,0.4973]
["bitfinex","ETHUSD",1765051310323,0.98841902,3034.0,3033.7,0.4561]
["bitfinex","ETHUSD",1765051312713,0.98841902,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1765051315123,0.2421,3033.9,3033.7,3.29630484]
["bitfinex","ETHUSD",1765051316725,0.98841902,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765051316922,0.98841902,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1765051320714,0.98841902,3033.8,3033.6,3.7487135]
["bitfinex","ETHUSD",1765051321228,1.08841902,3033.8,3033.6,3.7487135]
["bitfinex","ETHUSD",1765051321741,0.98841902,3033.8,3033.6,3.7487135]
["bitfinex","ETHUSD",1765051323244,0.98841902,3034.0,3033.7,0.459]
["bitfinex","ETHUSD",1765051323438,0.98841902,3034.0,3033.9,0.459]
["bitfinex","ETHUSD",1765051323941,0.98841902,3034.0,3033.6,6.592827]
["bitfinex","ETHUSD",1765051324144,0.98841902,3034.0,3033.7,0.4523]
["bitfinex","ETHUSD",1765051324512,0.98841902,3034.0,3033.6,6.592827]
["bitfinex","ETHUSD",1765051324840,0.98841902,3034.0,3033.6,7.045127]
["bitfinex","ETHUSD",1765051327714,0.98841902,3034.0,3033.6,3.7487135]
["bitfinex","ETHUSD",1765051328216,0.1,3033.6,3033.1,3.29695584]
["bitfinex","ETHUSD",1765051328422,1.08841902,3033.6,3033.4,3.29663024]
["bitfinex","ETHUSD",1765051328643,1.08841902,3033.6,3033.3,3.29670385]
["bitfinex","ETHUSD",1765051328952,0.98841902,3033.4,3033.3,3.29670385]
["bitfinex","ETHUSD",1765051329323,0.1,3033.9,3033.3,8.11772539]
["bitfinex","ETHUSD",1765051329537,0.98841902,3034.2,3033.8,0.459]
["bitfinex","ETHUSD",1765051329838,0.98841902,3034.0,3033.9,0.459]
["bitfinex","ETHUSD",1765051330716,0.98841902,3034.0,3033.8,0.4523]
["bitfinex","ETHUSD",1765051331736,0.98841902,3034.0,3033.8,3.74848558]
["bitfinex","ETHUSD",1765051333447,0.98841902,3034.0,3033.9,0.459]
["bitfinex","ETHUSD",1765051333817,0.98841902,3034.0,3033.9,0.9113]
["bitfinex","ETHUSD",1765051334344,1.08841902,3034.7,3033.9,14.36782697]
["bitfinex","ETHUSD",1765051334545,0.98841902,3034.7,3034.6,6.353068]
["bitfinex","ETHUSD",1765051334773,0.98841902,3035.0,3034.6,6.812068]
["bitfinex","ETHUSD",1765051334936,0.98841902,3035.2,3034.5,0.1954]
["bitfinex","ETHUSD",1765051334937,0.98841902,3035.2,3034.9,6.812068]
["bitfinex","ETHUSD",1765051335119,0.98841902,3035.2,3035.1,0.459]
["bitfinex","ETHUSD",1765051335736,0.98841902,3035.2,3034.9,9.64803731]
["bitfinex","ETHUSD",1765051336049,0.98841902,3035.2,3034.9,6.353068]
["bitfinex","ETHUSD",1765051336547,0.98841902,3035.2,3034.9,6.805368]
["bitfinex","ETHUSD",1765051336919,0.98841902,3035.2,3034.9,10.10035106]
["bitfinex","ETHUSD",1765051337533,0.98841902,3035.2,3034.9,6.805368]
["bitfinex","ETHUSD",1765051338044,0.98841902,3035.2,3034.9,6.353068]
["bitfinex","ETHUSD",1765051338422,0.98841902,3035.2,3034.9,9.64804824]
["bitfinex","ETHUSD",1765051338622,0.98841902,3035.2,3034.9,10.10034824]
["bitfinex","ETHUSD",1765051339927,0.98841902,3035.0,3034.8,3.29502627]
["bitfinex","ETHUSD",1765051340118,1.23051902,3035.0,3034.8,3.29502627]
["bitfinex","ETHUSD",1765051340340,0.98841902,3035.0,3034.8,3.29502627]
["bitfinex","ETHUSD",1765051340537,0.7056,3034.9,3033.9,1.24409097]
["bitfinex","ETHUSD",1765051340740,0.98841902,3034.4,3034.2,3.29572811]
["bitfinex","ETHUSD",1765051341450,0.505504,3035.2,3034.3,0.969]
["bitfinex","ETHUSD",1765051341749,0.505504,3035.2,3034.7,6.353068]
["bitfinex","ETHUSD",1765051341750,0.98841902,3034.9,3034.7,6.353068]
["bitfinex","ETHUSD",1765051342128,0.98841902,3034.9,3034.7,6.846768]
["bitfinex","ETHUSD",1765051342334,0.001,3035.5,3034.8,0.969]
["bitfinex","ETHUSD",1765051342652,0.001,3035.5,3034.7,9.6481982]
["bitfinex","ETHUSD",1765051342653,0.98841902,3035.4,3035.0,6.828368]
["bitfinex","ETHUSD",1765051342832,0.98841902,3035.4,3035.0,7.322068]
["bitfinex","ETHUSD",1765051343031,0.98841902,3035.2,3035.0,7.322068]
["bitfinex","ETHUSD",1765051344425,0.98841902,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765051344650,0.001,3035.5,3035.1,4.44728435]
["bitfinex","ETHUSD",1765051344950,0.001,3035.5,3035.4,0.4753]
["bitfinex","ETHUSD",1765051347061,0.001,3035.5,3035.4,10.12282672]
["bitfinex","ETHUSD",1765051347355,0.001,3035.5,3035.4,10.61652672]
["bitfinex","ETHUSD",1765051347728,0.001,3035.5,3035.4,10.88745494]
["bitfinex","ETHUSD",1765051348251,0.001,3035.5,3035.4,0.4753]
["bitfinex","ETHUSD",1765051348626,0.2431,3035.5,3035.3,3.29453257]
["bitfinex","ETHUSD",1765051348826,0.2431,3035.5,3035.2,3.81464298]
["bitfinex","ETHUSD",1765051349437,0.2431,3035.5,3035.3,3.2945556]
["bitfinex","ETHUSD",1765051351541,0.001,3035.5,3035.3,3.2945556]
["bitfinex","ETHUSD",1765051352061,1.23111902,3035.4,3035.2,3.29464885]
["bitfinex","ETHUSD",1765051352239,0.98841902,3035.4,3035.2,3.29464885]
["bitfinex","ETHUSD",1765051352438,0.2433,3035.3,3035.2,3.29464885]
["bitfinex","ETHUSD",1765051352651,0.2433,3035.3,3035.0,6.58977455]
["bitfinex","ETHUSD",1765051353166,0.2433,3035.3,3035.0,7.08347455]
["bitfinex","ETHUSD",1765051354662,0.98841902,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1765051357138,1.23051902,3035.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1765051358062,0.98841902,3035.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1765051362869,0.98841902,3035.4,3035.3,0.4753]
["bitfinex","ETHUSD",1765051363071,0.98841902,3035.4,3035.3,0.969]
["bitfinex","ETHUSD",1765051363470,0.001,3035.5,3035.3,0.969]
["bitfinex","ETHUSD",1765051364370,0.001,3035.5,3035.4,4.26345872]
["bitfinex","ETHUSD",1765051369356,0.001,3035.5,3035.4,5.65457897]
["bitfinex","ETHUSD",1765051370352,0.001,3035.5,3035.4,4.26345872]
["bitfinex","ETHUSD",1765051374990,0.001,3035.5,3035.4,3.76975872]
["bitfinex","ETHUSD",1765051375287,0.2431,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765051377772,0.2431,3035.5,3035.1,6.5895687]
["bitfinex","ETHUSD",1765051377980,0.2431,3035.5,3035.1,7.0643687]
["bitfinex","ETHUSD",1765051378985,0.2431,3035.5,3035.1,8.00321237]
["bitfinex","ETHUSD",1765051379285,0.001,3035.5,3035.4,0.4942]
["bitfinex","ETHUSD",1765051379658,0.001,3035.5,3035.4,3.78865872]
["bitfinex","ETHUSD",1765051379858,0.001,3035.5,3035.4,4.26345872]
["bitfinex","ETHUSD",1765051386293,0.001,3035.5,3035.4,4.70839788]
["bitfinex","ETHUSD",1765051386493,0.001,3035.5,3035.4,7.51387806]
["bitfinex","ETHUSD",1765051387566,0.001,3035.5,3035.4,8.03387806]
["bitfinex","ETHUSD",1765051388296,0.001,3035.5,3035.4,7.04545904]
["bitfinex","ETHUSD",1765051388498,0.001,3035.5,3035.4,8.03444014]
["bitfinex","ETHUSD",1765051390597,0.001,3035.5,3035.4,15.11310225]
["bitfinex","ETHUSD",1765051390795,0.001,3035.5,3035.4,15.61600482]
["bitfinex","ETHUSD",1765051393099,0.001,3036.7,3036.1,0.6874]
["bitfinex","ETHUSD",1765051393324,0.001,3036.7,3036.6,6.353068]
["bitfinex","ETHUSD",1765051393523,0.001,3036.7,3036.6,9.64622482]
["bitfinex","ETHUSD",1765051394302,0.001,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765051394475,0.2431,3036.7,3036.5,3.29322475]
["bitfinex","ETHUSD",1765051395501,0.2431,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765051395806,0.001,3036.7,3036.4,0.4687]
["bitfinex","ETHUSD",1765051395993,0.001,3036.7,3036.4,1.86073388]
["bitfinex","ETHUSD",1765051397006,0.001,3036.7,3036.4,1.39203388]
["bitfinex","ETHUSD",1765051398108,0.001,3036.7,3036.5,3.29326527]
["bitfinex","ETHUSD",1765051403111,0.3055,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765051406734,0.001,3036.7,3036.5,3.29326527]
["bitfinex","ETHUSD",1765051410414,1.53601902,3036.6,3036.1,3.29362656]
["bitfinex","ETHUSD",1765051410602,1.23111902,3036.6,3036.1,3.29362656]
["bitfinex","ETHUSD",1765051410810,1.23111902,3036.6,3035.9,4.53940207]
["bitfinex","ETHUSD",1765051410811,0.3042,3036.2,3035.9,3.29381397]
["bitfinex","ETHUSD",1765051411017,0.3042,3036.2,3035.9,3.74721397]
["bitfinex","ETHUSD",1765051411329,0.3042,3036.2,3035.9,7.81547557]
["bitfinex","ETHUSD",1765051411906,0.98841902,3036.4,3035.9,7.81547557]
["bitfinex","ETHUSD",1765051412840,1.29391902,3036.4,3035.9,7.81547557]
["bitfinex","ETHUSD",1765051417841,1.29391902,3036.6,3035.9,7.36207557]
["bitfinex","ETHUSD",1765051418028,1.29391902,3036.6,3036.0,0.4534]
["bitfinex","ETHUSD",1765051418237,0.3055,3036.6,3036.0,0.4534]
["bitfinex","ETHUSD",1765051418409,0.3055,3036.6,3036.1,6.5873983]
["bitfinex","ETHUSD",1765051418609,0.98892242,3037.3,3036.5,6.80207446]
["bitfinex","ETHUSD",1765051418841,0.98892242,3037.3,3037.2,6.98437446]
["bitfinex","ETHUSD",1765051419048,0.001,3038.0,3037.2,7.43777446]
["bitfinex","ETHUSD",1765051419213,0.001,3038.0,3037.8,6.34467446]
["bitfinex","ETHUSD",1765051419728,0.2421,3037.9,3037.7,0.13177943]
["bitfinex","ETHUSD",1765051419933,0.2421,3037.9,3037.2,0.1823]
["bitfinex","ETHUSD",1765051419934,0.5476,3037.8,3037.2,0.7023]
["bitfinex","ETHUSD",1765051420129,0.5476,3037.8,3037.3,0.2421]
["bitfinex","ETHUSD",1765051420712,0.5476,3037.8,3037.3,3.98786606]
["bitfinex","ETHUSD",1765051421837,0.0024,3037.4,3037.1,1.24559411]
["bitfinex","ETHUSD",1765051422038,1.33506857,3037.7,3037.1,1.24559411]
["bitfinex","ETHUSD",1765051422342,4.28113161,3038.0,3037.6,6.80207446]
["bitfinex","ETHUSD",1765051422343,0.001,3038.0,3037.6,6.80207446]
["bitfinex","ETHUSD",1765051422641,0.001,3038.0,3037.6,0.9774]
["bitfinex","ETHUSD",1765051423044,0.001,3038.0,3037.7,0.9883425]
["bitfinex","ETHUSD",1765051425022,0.001,3038.0,3037.2,0.72559411]
["bitfinex","ETHUSD",1765051425023,0.3001,3037.8,3037.2,0.72559411]
["bitfinex","ETHUSD",1765051425224,0.3049,3037.7,3037.3,1.50841413]
["bitfinex","ETHUSD",1765051425547,0.3049,3037.7,3037.3,0.52]
["bitfinex","ETHUSD",1765051426109,0.2427,3037.4,3037.1,4.2810519]
["bitfinex","ETHUSD",1765051426315,1.35061902,3037.8,3036.9,0.521]
["bitfinex","ETHUSD",1765051426546,0.98841902,3037.6,3036.9,0.521]
["bitfinex","ETHUSD",1765051426743,1.22245282,3037.6,3036.9,0.521]
["bitfinex","ETHUSD",1765051426948,0.3055,3037.5,3036.9,0.521]
["bitfinex","ETHUSD",1765051428025,0.34665226,3037.5,3036.8,0.52]
["bitfinex","ETHUSD",1765051428328,0.98841902,3037.4,3036.6,8.30671335]
["bitfinex","ETHUSD",1765051428533,0.98841902,3037.4,3036.6,6.86467446]
["bitfinex","ETHUSD",1765051428717,0.98841902,3037.2,3036.6,6.86467446]
["bitfinex","ETHUSD",1765051429514,0.98841902,3037.2,3036.6,3.8131412]
["bitfinex","ETHUSD",1765051429820,0.98841902,3037.2,3036.6,4.2665412]
["bitfinex","ETHUSD",1765051430230,0.3055,3037.3,3036.6,4.2665412]
["bitfinex","ETHUSD",1765051430452,0.3055,3037.3,3036.6,10.61121566]
["bitfinex","ETHUSD",1765051430744,0.3055,3037.3,3036.6,12.11876915]
["bitfinex","ETHUSD",1765051431753,0.3055,3037.3,3036.6,8.82562795]
["bitfinex","ETHUSD",1765051432074,0.98841902,3037.2,3036.6,7.31807446]
["bitfinex","ETHUSD",1765051432354,0.98841902,3037.2,3036.6,10.61122291]
["bitfinex","ETHUSD",1765051432546,0.98841902,3037.2,3036.6,10.09122291]
["bitfinex","ETHUSD",1765051432916,0.98841902,3037.4,3036.6,10.09122291]
["bitfinex","ETHUSD",1765051433119,0.98841902,3037.4,3036.6,9.63782291]
["bitfinex","ETHUSD",1765051433350,0.98841902,3037.4,3036.7,0.4854]
["bitfinex","ETHUSD",1765051434246,1.59786315,3037.4,3036.7,0.4854]
["bitfinex","ETHUSD",1765051434451,0.60944413,3037.4,3036.7,3.77844314]
["bitfinex","ETHUSD",1765051434820,0.60944413,3037.4,3036.8,0.4854]
["bitfinex","ETHUSD",1765051436651,4.28052232,3037.6,3036.7,3.29304314]
["bitfinex","ETHUSD",1765051436854,0.98841902,3037.4,3036.7,3.29304314]
["bitfinex","ETHUSD",1765051437045,0.98841902,3037.4,3036.8,0.4854]
["bitfinex","ETHUSD",1765051438667,0.98841902,3037.4,3036.6,9.63780846]
["bitfinex","ETHUSD",1765051438834,1.29391902,3037.4,3036.6,10.08910846]
["bitfinex","ETHUSD",1765051439447,1.85137146,3037.4,3036.6,10.08910846]
["bitfinex","ETHUSD",1765051439848,0.98841902,3037.2,3036.6,9.63780846]
["bitfinex","ETHUSD",1765051440038,0.98841902,3037.2,3036.7,0.4513]
["bitfinex","ETHUSD",1765051440575,0.98841902,3037.2,3036.7,3.744343]
["bitfinex","ETHUSD",1765051441179,0.3055,3036.8,3036.5,0.98866169]
["bitfinex","ETHUSD",1765051441352,0.98841902,3037.0,3036.2,1.1541]
["bitfinex","ETHUSD",1765051441543,0.98841902,3037.0,3036.2,4.09838429]
["bitfinex","ETHUSD",1765051441744,0.3055,3036.9,3036.2,7.3919397]
["bitfinex","ETHUSD",1765051441945,0.98841902,3036.8,3035.9,1.22564547]
["bitfinex","ETHUSD",1765051442141,0.98841902,3036.8,3036.0,1.50841902]
["bitfinex","ETHUSD",1765051442471,0.3055,3036.7,3036.0,1.50841902]
["bitfinex","ETHUSD",1765051442697,0.3055,3036.7,3036.0,1.95971902]
["bitfinex","ETHUSD",1765051442843,0.3055,3036.7,3036.0,1.43971902]
["bitfinex","ETHUSD",1765051443044,0.3055,3036.7,3036.0,0.9713]
["bitfinex","ETHUSD",1765051443737,4.28117852,3037.0,3036.1,6.52747446]
["bitfinex","ETHUSD",1765051443738,3.29286936,3036.9,3036.1,6.52747446]
["bitfinex","ETHUSD",1765051443944,3.59836936,3036.9,3036.1,6.97877446]
["bitfinex","ETHUSD",1765051444265,0.98841902,3036.8,3036.2,0.4513]
["bitfinex","ETHUSD",1765051445564,4.28137996,3036.8,3036.1,0.1828]
["bitfinex","ETHUSD",1765051445781,0.98841902,3036.6,3036.1,0.1828]
["bitfinex","ETHUSD",1765051445955,2.18074501,3036.6,3036.0,0.4513]
["bitfinex","ETHUSD",1765051446153,4.58687996,3036.8,3036.1,0.1828]
["bitfinex","ETHUSD",1765051446554,4.58687996,3036.8,3036.1,0.6341]
["bitfinex","ETHUSD",1765051446756,5.10687996,3036.8,3036.1,0.6341]
["bitfinex","ETHUSD",1765051447097,0.98841902,3036.6,3036.1,0.6341]
["bitfinex","ETHUSD",1765051447572,0.98841902,3036.6,3036.2,0.4513]
["bitfinex","ETHUSD",1765051453250,0.98841902,3036.6,3036.1,0.1828]
["bitfinex","ETHUSD",1765051453684,0.98841902,3036.6,3036.1,0.6341]
["bitfinex","ETHUSD",1765051454184,0.98841902,3036.6,3036.2,0.4513]
["bitfinex","ETHUSD",1765051454385,0.98841902,3036.6,3036.2,6.79741083]
["bitfinex","ETHUSD",1765051457985,7.89198229,3037.4,3036.6,3.29315682]
["bitfinex","ETHUSD",1765051457986,0.55745244,3037.4,3036.6,3.29315682]
["bitfinex","ETHUSD",1765051458281,0.98841902,3037.3,3036.9,6.34611083]
["bitfinex","ETHUSD",1765051458688,0.98841902,3037.3,3036.9,6.79741083]
["bitfinex","ETHUSD",1765051459491,0.98841902,3037.3,3036.9,6.34611083]
["bitfinex","ETHUSD",1765051460483,1.29391902,3037.3,3036.9,6.34611083]
["bitfinex","ETHUSD",1765051461192,1.29391902,3037.3,3036.7,6.79741083]
["bitfinex","ETHUSD",1765051463595,0.98841902,3037.1,3036.7,6.79741083]
["bitfinex","ETHUSD",1765051463893,0.3442,3036.8,3036.4,0.52]
["bitfinex","ETHUSD",1765051464059,0.3442,3036.8,3036.4,6.86611083]
["bitfinex","ETHUSD",1765051464490,0.3442,3036.8,3036.4,7.35213554]
["bitfinex","ETHUSD",1765051465298,0.98841902,3037.1,3036.7,0.4927]
["bitfinex","ETHUSD",1765051466384,0.98841902,3037.1,3036.7,0.9827]
["bitfinex","ETHUSD",1765051466792,0.2421,3036.8,3036.6,6.34611083]
["bitfinex","ETHUSD",1765051467701,1.29331902,3037.1,3036.6,6.34611083]
["bitfinex","ETHUSD",1765051467868,1.86074447,3037.1,3036.6,6.34611083]
["bitfinex","ETHUSD",1765051468067,1.86074447,3037.1,3036.6,6.83611083]
["bitfinex","ETHUSD",1765051469296,1.55584447,3037.1,3036.6,6.83611083]
["bitfinex","ETHUSD",1765051471806,4.84846652,3037.1,3036.6,6.83611083]
["bitfinex","ETHUSD",1765051472174,5.15396652,3037.1,3036.6,6.83611083]
["bitfinex","ETHUSD",1765051472501,0.98841902,3036.9,3036.4,7.35611083]
["bitfinex","ETHUSD",1765051472882,1.09051902,3036.9,3036.4,6.86611083]
["bitfinex","ETHUSD",1765051473082,1.09051902,3036.9,3036.5,0.49]
["bitfinex","ETHUSD",1765051473686,0.2421,3036.6,3036.1,0.1828]
["bitfinex","ETHUSD",1765051473887,4.28151365,3036.7,3036.1,0.1828]
["bitfinex","ETHUSD",1765051474204,0.98841902,3036.5,3036.1,0.1828]
["bitfinex","ETHUSD",1765051474707,0.98841902,3036.5,3036.1,0.6728]
["bitfinex","ETHUSD",1765051476115,5.48807238,3036.7,3036.1,0.6728]
["bitfinex","ETHUSD",1765051476318,2.1950149,3036.7,3036.2,6.34611083]
["bitfinex","ETHUSD",1765051476500,2.1950149,3036.7,3036.2,6.83611083]
["bitfinex","ETHUSD",1765051476682,1.8895149,3036.7,3036.2,6.83611083]
["bitfinex","ETHUSD",1765051477410,1.8895149,3036.7,3036.3,0.49]
["bitfinex","ETHUSD",1765051478805,0.3055,3036.4,3036.2,6.34611083]
["bitfinex","ETHUSD",1765051479484,0.51824996,3036.6,3036.2,6.34611083]
["bitfinex","ETHUSD",1765051479827,0.51824996,3036.6,3036.2,6.83611083]
["bitfinex","ETHUSD",1765051483514,1.29331902,3036.3,3035.7,0.1823]
["bitfinex","ETHUSD",1765051483814,0.98841902,3036.3,3035.8,6.83611083]
["bitfinex","ETHUSD",1765051484700,0.98841902,3036.5,3035.8,6.34611083]
["bitfinex","ETHUSD",1765051484899,0.98841902,3036.5,3035.9,0.49]
["bitfinex","ETHUSD",1765051485099,0.98841902,3036.3,3035.9,0.49]
["bitfinex","ETHUSD",1765051486317,0.98841902,3036.5,3036.0,6.34611083]
["bitfinex","ETHUSD",1765051486715,4.21867183,3036.6,3036.1,0.49]
["bitfinex","ETHUSD",1765051486716,3.81317183,3036.6,3036.1,0.49]
["bitfinex","ETHUSD",1765051486888,3.29301403,3036.8,3036.4,6.34611083]
["bitfinex","ETHUSD",1765051487087,1.50841902,3036.7,3036.4,6.34611083]
["bitfinex","ETHUSD",1765051487289,1.50841902,3036.7,3036.4,6.83611083]
["bitfinex","ETHUSD",1765051489001,0.98841902,3036.5,3036.2,6.83611083]
["bitfinex","ETHUSD",1765051499327,0.98841902,3036.5,3035.7,3.47638462]
["bitfinex","ETHUSD",1765051499328,1.29391902,3036.3,3035.7,3.47638462]
["bitfinex","ETHUSD",1765051499502,0.98841902,3036.3,3035.8,10.10283182]
["bitfinex","ETHUSD",1765051499705,0.98841902,3036.3,3036.0,6.34611083]
["bitfinex","ETHUSD",1765051500101,0.98841902,3036.3,3036.0,6.80881083]
["bitfinex","ETHUSD",1765051501130,0.98841902,3036.5,3036.1,0.4627]
["bitfinex","ETHUSD",1765051501327,0.98841902,3036.3,3036.0,6.34611083]
["bitfinex","ETHUSD",1765051501558,1.23051902,3036.1,3035.7,0.1823]
["bitfinex","ETHUSD",1765051501828,0.2421,3035.8,3035.4,6.34611083]
["bitfinex","ETHUSD",1765051501996,0.98841902,3035.9,3035.4,6.80881083]
["bitfinex","ETHUSD",1765051502200,0.98841902,3035.9,3035.6,6.34611083]
["bitfinex","ETHUSD",1765051502833,0.98841902,3035.9,3035.6,6.80881083]
["bitfinex","ETHUSD",1765051505025,1.33731902,3035.7,3035.3,0.002]
["bitfinex","ETHUSD",1765051505219,1.33731902,3035.7,3035.3,0.4647]
["bitfinex","ETHUSD",1765051505447,0.98841902,3035.7,3035.6,0.4986]
["bitfinex","ETHUSD",1765051505646,0.98841902,3035.9,3035.6,0.4986]
["bitfinex","ETHUSD",1765051505847,0.98841902,3035.9,3035.6,0.9613]
["bitfinex","ETHUSD",1765051506017,4.28234335,3035.9,3035.6,0.4986]
["bitfinex","ETHUSD",1765051506211,1.23051902,3035.7,3035.5,6.34611083]
["bitfinex","ETHUSD",1765051506418,1.23051902,3035.7,3035.3,6.34811083]
["bitfinex","ETHUSD",1765051506651,1.23051902,3035.7,3035.3,6.81081083]
["bitfinex","ETHUSD",1765051506820,1.23051902,3035.7,3035.4,0.4627]
["bitfinex","ETHUSD",1765051507025,0.98841902,3035.7,3035.6,0.4986]
["bitfinex","ETHUSD",1765051507232,3.29384651,3036.0,3035.6,0.4986]
["bitfinex","ETHUSD",1765051507448,0.98841902,3036.5,3036.0,0.4986]
["bitfinex","ETHUSD",1765051507746,1.24559411,3036.6,3036.3,6.34611083]
["bitfinex","ETHUSD",1765051507924,0.98841902,3036.5,3036.3,6.34611083]
["bitfinex","ETHUSD",1765051508435,1.09051902,3036.9,3036.4,0.4986]
["bitfinex","ETHUSD",1765051508643,0.51539665,3037.0,3036.8,6.84471083]
["bitfinex","ETHUSD",1765051508943,1.29391902,3037.3,3036.4,0.4627]
["bitfinex","ETHUSD",1765051508944,0.98841902,3037.3,3036.4,0.4627]
["bitfinex","ETHUSD",1765051509145,1.81391902,3037.3,3036.7,6.34611083]
["bitfinex","ETHUSD",1765051509660,0.62,3037.6,3036.9,6.34611083]
["bitfinex","ETHUSD",1765051509942,0.9255,3037.6,3036.9,6.80881083]
["bitfinex","ETHUSD",1765051511356,0.98841902,3037.4,3036.9,6.80881083]
["bitfinex","ETHUSD",1765051511762,0.98841902,3037.4,3037.0,0.4627]
["bitfinex","ETHUSD",1765051511971,4.28071539,3037.4,3037.0,0.4627]
["bitfinex","ETHUSD",1765051512155,5.21938963,3037.4,3036.9,6.34611083]
["bitfinex","ETHUSD",1765051512467,5.21938963,3037.4,3036.9,6.80881083]
["bitfinex","ETHUSD",1765051514367,0.98841902,3037.2,3036.7,0.4627]
["bitfinex","ETHUSD",1765051517143,4.28095862,3037.2,3036.7,0.4627]
["bitfinex","ETHUSD",1765051519873,0.3442,3036.8,3036.1,0.1911]
["bitfinex","ETHUSD",1765051520171,0.98841902,3036.7,3036.1,0.6866]
["bitfinex","ETHUSD",1765051520553,0.98841902,3036.7,3036.2,0.4955]
["bitfinex","ETHUSD",1765051520754,0.98841902,3036.7,3036.2,0.86373151]
["bitfinex","ETHUSD",1765051521078,4.28149353,3036.7,3036.2,0.86373151]
["bitfinex","ETHUSD",1765051521271,0.98841902,3036.7,3036.3,0.4955]
["bitfinex","ETHUSD",1765051521973,4.28147013,3036.7,3036.3,0.4955]
["bitfinex","ETHUSD",1765051523872,0.2421,3036.4,3036.0,6.34342688]
["bitfinex","ETHUSD",1765051524070,0.74325701,3036.6,3035.7,4.53971966]
["bitfinex","ETHUSD",1765051524245,0.98841902,3036.4,3035.8,0.4955]
["bitfinex","ETHUSD",1765051524444,0.98841902,3036.4,3035.8,3.78952407]
["bitfinex","ETHUSD",1765051524646,0.98841902,3036.4,3035.8,0.4955]
["bitfinex","ETHUSD",1765051524973,0.98841902,3036.4,3035.8,2.25914763]
["bitfinex","ETHUSD",1765051525154,0.98841902,3036.4,3035.9,0.4955]
["bitfinex","ETHUSD",1765051527596,4.28183042,3036.4,3035.9,0.4955]
["bitfinex","ETHUSD",1765051528382,0.2421,3036.0,3035.3,0.4975]
["bitfinex","ETHUSD",1765051528678,0.98841902,3036.1,3035.5,6.34342688]
["bitfinex","ETHUSD",1765051528978,0.98841902,3036.1,3035.5,7.48152105]
["bitfinex","ETHUSD",1765051529183,0.98841902,3036.1,3035.6,0.4955]
["bitfinex","ETHUSD",1765051530381,0.98841902,3035.9,3035.6,0.4955]
["bitfinex","ETHUSD",1765051532583,4.28216041,3036.1,3035.6,0.4955]
["bitfinex","ETHUSD",1765051535460,4.28216041,3036.1,3036.0,0.459]
["bitfinex","ETHUSD",1765051535674,5.09172707,3036.1,3036.0,0.459]
["bitfinex","ETHUSD",1765051535960,3.29374139,3036.1,3035.8,0.4955]
["bitfinex","ETHUSD",1765051536591,0.98841902,3036.0,3035.6,6.34342688]
["bitfinex","ETHUSD",1765051537093,0.98841902,3036.0,3035.6,6.83892688]
["bitfinex","ETHUSD",1765051538697,4.28223312,3036.0,3035.7,0.4955]
["bitfinex","ETHUSD",1765051539400,4.28223312,3036.0,3035.4,10.13336672]
["bitfinex","ETHUSD",1765051539565,4.28223312,3036.0,3035.5,0.4955]
["bitfinex","ETHUSD",1765051539972,0.98841902,3035.8,3035.4,6.34342688]
["bitfinex","ETHUSD",1765051540173,0.98841902,3035.6,3035.3,0.002]
["bitfinex","ETHUSD",1765051540497,0.98841902,3035.6,3035.3,0.4975]
["bitfinex","ETHUSD",1765051540698,0.98841902,3035.6,3035.5,0.459]
["bitfinex","ETHUSD",1765051541089,1.08841902,3035.8,3035.5,0.9545]
["bitfinex","ETHUSD",1765051541294,0.98841902,3035.8,3035.5,0.9545]
["bitfinex","ETHUSD",1765051542404,4.28245856,3035.8,3035.5,0.9545]
["bitfinex","ETHUSD",1765051542699,0.98841902,3035.8,3035.7,0.459]
["bitfinex","ETHUSD",1765051543394,1.98539492,3036.0,3035.7,0.459]
["bitfinex","ETHUSD",1765051543593,1.98539492,3036.0,3035.7,0.9545]
["bitfinex","ETHUSD",1765051544407,0.98841902,3035.8,3035.4,6.34342688]
["bitfinex","ETHUSD",1765051544606,4.28245742,3035.8,3035.4,6.83892688]
["bitfinex","ETHUSD",1765051544781,4.28245742,3035.8,3035.5,0.4955]
["bitfinex","ETHUSD",1765051546303,1.29391902,3035.6,3035.3,0.002]
["bitfinex","ETHUSD",1765051546606,4.58819663,3035.6,3035.3,0.002]
["bitfinex","ETHUSD",1765051547106,1.23051902,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765051547490,0.98841902,3035.4,3035.3,0.461]
["bitfinex","ETHUSD",1765051547683,0.98841902,3035.4,3035.3,0.9565]
["bitfinex","ETHUSD",1765051550815,0.98841902,3035.4,3035.3,0.461]
["bitfinex","ETHUSD",1765051551200,0.98841902,3035.6,3035.3,0.461]
["bitfinex","ETHUSD",1765051551410,0.98841902,3035.6,3035.3,0.9235]
["bitfinex","ETHUSD",1765051551880,0.98841902,3035.6,3035.5,0.4651]
["bitfinex","ETHUSD",1765051559323,3.29402463,3035.8,3035.5,0.9302]
["bitfinex","ETHUSD",1765051559526,3.29402463,3035.8,3035.7,0.4507]
["bitfinex","ETHUSD",1765051559903,3.29402463,3035.8,3035.6,0.4651]
["bitfinex","ETHUSD",1765051560212,0.98841902,3035.7,3035.4,0.4651]
["bitfinex","ETHUSD",1765051560405,0.98841902,3036.0,3035.4,0.4651]
["bitfinex","ETHUSD",1765051560621,0.98841902,3036.0,3035.9,0.4507]
["bitfinex","ETHUSD",1765051560927,0.98841902,3036.0,3035.9,0.9158]
["bitfinex","ETHUSD",1765051561229,0.52,3036.1,3035.9,0.9158]
["bitfinex","ETHUSD",1765051561428,0.52,3036.1,3036.0,0.9158]
["bitfinex","ETHUSD",1765051561631,0.52,3036.1,3036.0,0.4507]
["bitfinex","ETHUSD",1765051561929,0.98841902,3036.2,3036.0,0.9158]
["bitfinex","ETHUSD",1765051562129,0.98841902,3036.2,3036.1,0.4507]
["bitfinex","ETHUSD",1765051562305,0.98841902,3036.2,3036.1,0.9158]
["bitfinex","ETHUSD",1765051565400,0.98841902,3036.5,3036.1,1.1083]
["bitfinex","ETHUSD",1765051565605,0.98841902,3036.3,3036.2,0.4651]
["bitfinex","ETHUSD",1765051566001,0.98841902,3036.3,3036.2,0.9158]
["bitfinex","ETHUSD",1765051566206,0.98841902,3036.3,3036.2,0.4507]
["bitfinex","ETHUSD",1765051566535,0.98841902,3036.3,3036.2,0.9158]
["bitfinex","ETHUSD",1765051570436,0.98841902,3036.3,3036.2,0.4507]
["bitfinex","ETHUSD",1765051570642,0.98841902,3036.5,3036.2,0.4507]
["bitfinex","ETHUSD",1765051570643,4.28169771,3036.5,3036.2,0.9158]
["bitfinex","ETHUSD",1765051570940,4.28168429,3036.5,3036.4,0.4507]
["bitfinex","ETHUSD",1765051571242,4.80146828,3036.7,3036.4,0.4507]
["bitfinex","ETHUSD",1765051571541,4.80147406,3036.7,3036.6,0.4507]
["bitfinex","ETHUSD",1765051572137,5.04357406,3036.7,3036.1,0.1925]
["bitfinex","ETHUSD",1765051572344,0.98841902,3036.4,3035.8,4.00648424]
["bitfinex","ETHUSD",1765051572641,0.98841902,3036.4,3036.0,0.4651]
["bitfinex","ETHUSD",1765051573040,0.98841902,3036.4,3036.3,0.4507]
["bitfinex","ETHUSD",1765051573409,4.80151104,3036.7,3036.3,0.9158]
["bitfinex","ETHUSD",1765051573609,0.98841902,3036.5,3036.3,0.4651]
["bitfinex","ETHUSD",1765051573828,0.98841902,3036.5,3036.4,0.4651]
["bitfinex","ETHUSD",1765051574143,0.98841902,3036.5,3036.4,0.9158]
["bitfinex","ETHUSD",1765051574843,0.98841902,3036.5,3036.4,0.4507]
["bitfinex","ETHUSD",1765051576813,0.98841902,3036.5,3036.4,0.9158]
["bitfinex","ETHUSD",1765051577142,4.28168429,3036.5,3036.4,0.9158]
["bitfinex","ETHUSD",1765051577542,4.28168429,3036.5,3036.4,0.4507]
["bitfinex","ETHUSD",1765051578138,0.98841902,3036.5,3036.4,0.4507]
["bitfinex","ETHUSD",1765051578648,4.28168429,3036.5,3036.4,0.4507]
["bitfinex","ETHUSD",1765051584250,4.28168429,3036.5,3036.2,0.4651]
["bitfinex","ETHUSD",1765051586546,4.28169282,3036.5,3036.2,0.4651]
["bitfinex","ETHUSD",1765051586720,1.50841902,3036.7,3036.4,0.4715]
["bitfinex","ETHUSD",1765051587120,1.50841902,3036.7,3036.6,0.4715]
["bitfinex","ETHUSD",1765051587334,0.98841902,3037.0,3036.6,0.4715]
["bitfinex","ETHUSD",1765051587538,4.28118431,3037.0,3036.8,0.4715]
["bitfinex","ETHUSD",1765051588056,4.28118431,3037.0,3036.8,0.9561]
["bitfinex","ETHUSD",1765051588462,0.52,3037.1,3036.9,0.9561]
["bitfinex","ETHUSD",1765051588632,0.52,3037.1,3037.0,0.9561]
["bitfinex","ETHUSD",1765051589235,3.29250393,3037.3,3037.0,0.9561]
["bitfinex","ETHUSD",1765051589443,0.98841902,3037.2,3037.1,0.4715]
["bitfinex","ETHUSD",1765051590755,4.28092527,3037.2,3037.1,0.4715]
["bitfinex","ETHUSD",1765051591459,1.50841902,3037.4,3037.1,0.4715]
["bitfinex","ETHUSD",1765051591660,0.98841902,3037.2,3037.1,1.1443]
["bitfinex","ETHUSD",1765051592561,4.80075201,3037.4,3037.1,1.1443]
["bitfinex","ETHUSD",1765051592731,0.98841902,3037.2,3037.1,1.1443]
["bitfinex","ETHUSD",1765051594661,4.80075201,3037.4,3037.1,1.1443]
["bitfinex","ETHUSD",1765051594662,3.29226146,3037.5,3037.1,1.1443]
["bitfinex","ETHUSD",1765051594865,0.98841902,3037.3,3037.2,0.4846]
["bitfinex","ETHUSD",1765051595358,0.98841902,3037.3,3037.2,0.9561]
["bitfinex","ETHUSD",1765051596555,0.98841902,3037.4,3037.2,0.9561]
["bitfinex","ETHUSD",1765051596761,0.98841902,3037.4,3037.1,0.1882]
["bitfinex","ETHUSD",1765051596928,0.98841902,3037.4,3037.3,0.9561]
["bitfinex","ETHUSD",1765051597563,0.001,3037.7,3037.3,0.9561]
["bitfinex","ETHUSD",1765051597863,0.98841902,3037.4,3037.1,0.1882]
["bitfinex","ETHUSD",1765051598169,0.98841902,3037.4,3036.4,0.6728]
["bitfinex","ETHUSD",1765051598170,1.33051902,3037.2,3036.4,0.6728]
["bitfinex","ETHUSD",1765051598332,0.98841902,3037.0,3036.6,0.52]
["bitfinex","ETHUSD",1765051598732,0.98841902,3037.0,3036.7,0.4846]
["bitfinex","ETHUSD",1765051599354,0.98841902,3037.0,3036.9,0.4715]
["bitfinex","ETHUSD",1765051602365,0.98841902,3037.0,3036.7,0.4846]
["bitfinex","ETHUSD",1765051605159,4.38096591,3037.2,3036.7,0.4846]
["bitfinex","ETHUSD",1765051606059,4.28096591,3037.2,3036.7,0.4846]
["bitfinex","ETHUSD",1765051609270,0.98841902,3037.0,3036.6,0.52]
["bitfinex","ETHUSD",1765051609471,0.98841902,3037.0,3036.6,1.04]
["bitfinex","ETHUSD",1765051609844,0.98841902,3037.0,3036.7,0.4846]
["bitfinex","ETHUSD",1765051613276,4.28096591,3037.2,3036.7,0.4846]
["bitfinex","ETHUSD",1765051618953,4.58646591,3037.2,3036.7,0.4846]
["bitfinex","ETHUSD",1765051619154,0.98841902,3037.0,3036.7,0.4846]
["bitfinex","ETHUSD",1765051621284,4.28096503,3037.2,3036.7,0.4846]
["bitfinex","ETHUSD",1765051625384,1.23051902,3036.8,3036.6,0.52]
["bitfinex","ETHUSD",1765051625586,0.98841902,3036.8,3036.4,0.7082]
["bitfinex","ETHUSD",1765051625885,0.98841902,3036.8,3036.4,2.15218878]
["bitfinex","ETHUSD",1765051627090,0.98841902,3036.8,3036.4,4.99035429]
["bitfinex","ETHUSD",1765051627312,0.98841902,3036.8,3036.5,0.4552]
["bitfinex","ETHUSD",1765051627972,0.98841902,3037.0,3036.7,0.4927]
["bitfinex","ETHUSD",1765051628301,0.98841902,3037.4,3036.9,0.4927]
["bitfinex","ETHUSD",1765051628456,0.98841902,3037.2,3037.0,0.4927]
["bitfinex","ETHUSD",1765051637099,0.98841902,3037.2,3037.0,0.9479]
["bitfinex","ETHUSD",1765051638503,0.98841902,3037.2,3036.8,0.52]
["bitfinex","ETHUSD",1765051638726,4.28092814,3037.2,3036.8,0.9752]
["bitfinex","ETHUSD",1765051639711,4.28092814,3037.2,3036.9,0.4552]
["bitfinex","ETHUSD",1765051640521,0.98841902,3037.2,3036.9,0.4552]
["bitfinex","ETHUSD",1765051643288,4.28094739,3037.2,3036.8,0.52]
["bitfinex","ETHUSD",1765051643621,4.28094739,3037.2,3036.8,0.9797]
["bitfinex","ETHUSD",1765051643991,0.3442,3036.9,3036.4,0.68723543]
["bitfinex","ETHUSD",1765051644191,0.98841902,3036.8,3036.5,0.52]
["bitfinex","ETHUSD",1765051644424,0.98841902,3036.8,3036.5,1.57461832]
["bitfinex","ETHUSD",1765051644598,0.98841902,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1765051648697,0.98841902,3036.8,3036.6,0.4597]
["bitfinex","ETHUSD",1765051648898,0.98841902,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1765051651043,0.98841902,3037.0,3036.7,0.9209]
["bitfinex","ETHUSD",1765051651401,0.98841902,3037.0,3036.8,0.4597]
["bitfinex","ETHUSD",1765051652299,4.2811506,3037.0,3036.4,3.48156095]
["bitfinex","ETHUSD",1765051652499,4.2811506,3037.0,3036.6,0.4597]
["bitfinex","ETHUSD",1765051653231,0.98841902,3037.0,3036.6,0.4597]
["bitfinex","ETHUSD",1765051654427,0.98841902,3037.0,3036.9,0.4612]
["bitfinex","ETHUSD",1765051659117,0.98841902,3037.0,3036.8,0.4597]
["bitfinex","ETHUSD",1765051659313,0.2421,3036.9,3036.5,3.81318506]
["bitfinex","ETHUSD",1765051659503,0.98841902,3036.8,3036.5,5.17888936]
["bitfinex","ETHUSD",1765051659937,0.98841902,3036.8,3036.5,4.71918936]
["bitfinex","ETHUSD",1765051660235,0.98841902,3036.8,3036.6,0.4597]
["bitfinex","ETHUSD",1765051660415,0.98841902,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1765051661146,0.98841902,3037.0,3036.7,0.4612]
["bitfinex","ETHUSD",1765051661313,0.98841902,3037.0,3036.9,0.4612]
["bitfinex","ETHUSD",1765051661830,0.98841902,3037.0,3036.9,0.9209]
["bitfinex","ETHUSD",1765051663730,0.98841902,3037.0,3036.9,0.4612]
["bitfinex","ETHUSD",1765051664132,0.98841902,3037.0,3036.7,0.4597]
["bitfinex","ETHUSD",1765051665534,4.28101772,3037.2,3036.7,0.4597]
["bitfinex","ETHUSD",1765051665708,0.98841902,3037.0,3036.7,0.4597]
["bitfinex","ETHUSD",1765051666539,0.2421,3036.8,3036.5,3.81322526]
["bitfinex","ETHUSD",1765051666738,1.23111902,3036.6,3035.6,3.75387957]
["bitfinex","ETHUSD",1765051666909,0.98841902,3036.2,3035.7,0.52]
["bitfinex","ETHUSD",1765051667106,0.98841902,3036.2,3035.4,0.9889974]
["bitfinex","ETHUSD",1765051667310,0.4055,3036.1,3035.5,0.52]
["bitfinex","ETHUSD",1765051667505,1.39391902,3036.1,3035.5,0.52]
["bitfinex","ETHUSD",1765051667935,0.4055,3036.1,3035.5,0.52]
["bitfinex","ETHUSD",1765051668142,0.98910174,3036.0,3035.5,0.52]
["bitfinex","ETHUSD",1765051668435,0.98910174,3036.0,3035.5,0.9797]
["bitfinex","ETHUSD",1765051669640,0.98910174,3036.0,3035.5,0.4597]
["bitfinex","ETHUSD",1765051669942,0.1,3035.5,3035.3,0.002]
["bitfinex","ETHUSD",1765051670337,3.29445872,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765051670639,3.42636156,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765051670825,3.42636156,3035.4,3035.3,0.4809]
["bitfinex","ETHUSD",1765051671040,3.29445872,3035.4,3035.3,0.9675]
["bitfinex","ETHUSD",1765051671344,3.84145872,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765051671553,3.94145872,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765051671762,4.81196768,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765051672566,4.81196768,3035.4,3035.1,0.002]
["bitfinex","ETHUSD",1765051672567,0.1,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765051672856,0.505504,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1765051673004,3.12297612,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1765051673208,4.01139514,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1765051673440,0.1,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051673737,0.6476,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051674138,4.66895576,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051674360,5.60140343,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051674509,5.73338766,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051676144,5.32788366,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051676334,5.02238366,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051677311,5.32728366,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051677643,4.92238366,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051678044,3.42774588,3034.2,3034.1,1.1022]
["bitfinex","ETHUSD",1765051678214,3.29576165,3034.2,3034.1,1.1022]
["bitfinex","ETHUSD",1765051678414,4.41606309,3034.3,3034.1,0.6482]
["bitfinex","ETHUSD",1765051678632,4.2841002,3034.3,3034.2,0.9141]
["bitfinex","ETHUSD",1765051678943,4.2841002,3034.3,3034.2,0.4601]
["bitfinex","ETHUSD",1765051679240,0.98841902,3034.3,3034.2,0.4601]
["bitfinex","ETHUSD",1765051679445,4.28407205,3034.3,3034.2,0.9141]
["bitfinex","ETHUSD",1765051679643,0.98841902,3034.3,3034.2,0.9141]
["bitfinex","ETHUSD",1765051680232,4.28407205,3034.3,3034.2,0.9141]
["bitfinex","ETHUSD",1765051680460,0.98841902,3034.3,3034.2,0.9141]
["bitfinex","ETHUSD",1765051681043,1.44851902,3034.5,3034.2,0.9141]
["bitfinex","ETHUSD",1765051681044,4.74397024,3034.5,3034.2,0.9141]
["bitfinex","ETHUSD",1765051681247,4.74397024,3034.5,3034.4,0.4601]
["bitfinex","ETHUSD",1765051681773,4.52597024,3034.5,3034.1,0.1881]
["bitfinex","ETHUSD",1765051681958,0.98841902,3034.5,3034.4,0.4601]
["bitfinex","ETHUSD",1765051682336,0.98841902,3034.7,3034.4,0.9141]
["bitfinex","ETHUSD",1765051682536,0.98841902,3034.7,3034.6,0.4601]
["bitfinex","ETHUSD",1765051682861,4.28366267,3034.7,3034.6,0.4601]
["bitfinex","ETHUSD",1765051684440,4.74366175,3034.8,3034.6,0.4601]
["bitfinex","ETHUSD",1765051684640,4.28356175,3034.8,3034.6,0.9141]
["bitfinex","ETHUSD",1765051684868,4.28356175,3034.8,3034.6,0.4601]
["bitfinex","ETHUSD",1765051686191,3.29503021,3034.9,3034.7,0.4601]
["bitfinex","ETHUSD",1765051686487,0.98951281,3035.0,3034.2,0.454]
["bitfinex","ETHUSD",1765051686488,4.28356741,3034.8,3034.2,0.454]
["bitfinex","ETHUSD",1765051686640,4.28356741,3034.8,3034.3,1.38324535]
["bitfinex","ETHUSD",1765051686839,0.98841902,3034.8,3034.7,0.4601]
["bitfinex","ETHUSD",1765051687067,4.28320603,3035.1,3034.7,0.9141]
["bitfinex","ETHUSD",1765051687375,3.29478701,3035.1,3035.0,0.4601]
["bitfinex","ETHUSD",1765051687589,3.29478701,3035.1,3035.0,0.9141]
["bitfinex","ETHUSD",1765051689284,3.2946758,3035.2,3035.0,0.4601]
["bitfinex","ETHUSD",1765051689490,0.98841902,3035.1,3035.0,0.4601]
["bitfinex","ETHUSD",1765051689856,0.98841902,3035.1,3034.3,0.91379455]
["bitfinex","ETHUSD",1765051689857,2.08713585,3035.1,3034.3,0.52]
["bitfinex","ETHUSD",1765051690084,0.98841902,3034.9,3034.4,1.4434508]
["bitfinex","ETHUSD",1765051690491,0.98841902,3034.7,3034.4,0.9894508]
["bitfinex","ETHUSD",1765051690962,0.98841902,3034.7,3034.4,1.4434508]
["bitfinex","ETHUSD",1765051691282,0.98841902,3034.7,3034.1,4.00396355]
["bitfinex","ETHUSD",1765051691479,4.28342216,3034.9,3034.6,0.4601]
["bitfinex","ETHUSD",1765051691800,4.28342216,3034.9,3034.8,0.4601]
["bitfinex","ETHUSD",1765051693466,4.28342216,3034.9,3034.6,0.454]
["bitfinex","ETHUSD",1765051693664,1.29391902,3034.7,3034.2,0.98950954]
["bitfinex","ETHUSD",1765051693870,0.98841902,3034.3,3034.1,0.6421]
["bitfinex","ETHUSD",1765051694077,0.98841902,3034.3,3034.1,0.1881]
["bitfinex","ETHUSD",1765051694289,0.98841902,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051694592,1.18610282,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051696176,1.18610282,3034.3,3034.2,0.4601]
["bitfinex","ETHUSD",1765051696374,1.23051902,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051696604,0.98841902,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051697105,1.12037625,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051699000,1.12037625,3034.3,3034.2,0.4601]
["bitfinex","ETHUSD",1765051699001,0.13195723,3034.3,3034.2,0.4601]
["bitfinex","ETHUSD",1765051699302,0.13195723,3034.3,3034.2,0.9141]
["bitfinex","ETHUSD",1765051699501,0.13195723,3034.3,3034.2,0.4601]
["bitfinex","ETHUSD",1765051699805,0.13195723,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051700015,0.98841902,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051700782,1.23051902,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051701483,1.7368241,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051701677,1.4947241,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051701879,4.79048575,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051703929,5.03318575,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051704120,12.8516627,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051704319,13.57725681,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051705007,4.92245474,3034.2,3034.1,0.5014]
["bitfinex","ETHUSD",1765051705210,4.41614966,3034.2,3034.1,0.5014]
["bitfinex","ETHUSD",1765051705417,1.12038801,3034.2,3034.1,0.5014]
["bitfinex","ETHUSD",1765051705718,1.12038801,3034.2,3034.1,0.9791]
["bitfinex","ETHUSD",1765051705921,1.12038801,3034.2,3034.1,0.5014]
["bitfinex","ETHUSD",1765051706430,4.41614966,3034.2,3034.1,0.5014]
["bitfinex","ETHUSD",1765051706995,1.12038801,3034.2,3034.1,0.5014]
["bitfinex","ETHUSD",1765051707196,0.98841902,3034.2,3034.1,1.1703]
["bitfinex","ETHUSD",1765051707400,1.50941902,3034.3,3034.1,1.1703]
["bitfinex","ETHUSD",1765051707618,1.50941902,3034.3,3034.2,0.4994]
["bitfinex","ETHUSD",1765051709329,4.80507205,3034.3,3034.2,0.4994]
["bitfinex","ETHUSD",1765051709829,1.50941902,3034.3,3034.2,0.4994]
["bitfinex","ETHUSD",1765051710752,1.50941902,3034.3,3034.2,0.9771]
["bitfinex","ETHUSD",1765051711257,4.80507205,3034.3,3034.2,0.9771]
["bitfinex","ETHUSD",1765051711553,4.80507205,3034.3,3034.2,0.4994]
["bitfinex","ETHUSD",1765051711854,5.04717205,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051712020,0.34669702,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051712352,5.53456116,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051712656,5.53456116,3034.3,3034.1,0.5014]
["bitfinex","ETHUSD",1765051713447,2.23890813,3034.3,3034.1,0.5014]
["bitfinex","ETHUSD",1765051713650,1.50941902,3034.3,3034.2,0.9771]
["bitfinex","ETHUSD",1765051714153,0.521,3034.3,3034.2,0.9771]
["bitfinex","ETHUSD",1765051714920,3.79698464,3034.4,3034.2,0.9771]
["bitfinex","ETHUSD",1765051714921,0.5014,3034.4,3034.2,0.9771]
["bitfinex","ETHUSD",1765051715119,0.5014,3034.4,3034.3,0.9771]
["bitfinex","ETHUSD",1765051715519,3.29511005,3034.8,3034.3,0.9771]
["bitfinex","ETHUSD",1765051715732,0.98841902,3034.6,3034.4,0.4777]
["bitfinex","ETHUSD",1765051715919,0.98841902,3034.7,3034.4,0.4777]
["bitfinex","ETHUSD",1765051716119,0.98841902,3034.7,3034.6,0.4994]
["bitfinex","ETHUSD",1765051716331,1.50941902,3034.9,3034.6,0.4994]
["bitfinex","ETHUSD",1765051716526,0.98841902,3034.7,3034.6,0.9771]
["bitfinex","ETHUSD",1765051716920,3.29503417,3034.9,3034.6,0.9771]
["bitfinex","ETHUSD",1765051717120,0.98841902,3034.8,3034.7,0.4994]
["bitfinex","ETHUSD",1765051717352,4.12057305,3035.0,3034.8,0.4994]
["bitfinex","ETHUSD",1765051717571,4.2835262,3034.9,3034.6,0.4777]
["bitfinex","ETHUSD",1765051717776,0.98841902,3034.7,3034.3,0.4777]
["bitfinex","ETHUSD",1765051718082,0.98841902,3034.7,3034.2,0.98953239]
["bitfinex","ETHUSD",1765051718372,1.29391902,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051718562,0.98841902,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051718769,0.98841902,3034.3,3034.2,0.4994]
["bitfinex","ETHUSD",1765051719958,0.98841902,3034.3,3034.2,0.9771]
["bitfinex","ETHUSD",1765051723481,0.98841902,3034.3,3034.2,0.4994]
["bitfinex","ETHUSD",1765051726494,0.98841902,3034.3,3034.2,0.9771]
["bitfinex","ETHUSD",1765051727402,0.98841902,3034.5,3034.2,0.9771]
["bitfinex","ETHUSD",1765051727898,0.98841902,3034.5,3034.2,0.4994]
["bitfinex","ETHUSD",1765051728111,0.521,3034.7,3034.4,0.4994]
["bitfinex","ETHUSD",1765051728402,1.50941902,3034.7,3034.6,0.4994]
["bitfinex","ETHUSD",1765051728567,0.98841902,3034.7,3034.6,0.4994]
["bitfinex","ETHUSD",1765051728769,0.98841902,3034.7,3034.6,0.9771]
["bitfinex","ETHUSD",1765051729805,4.28345232,3034.9,3034.6,0.9771]
["bitfinex","ETHUSD",1765051729980,0.98841902,3034.7,3034.6,0.9771]
["bitfinex","ETHUSD",1765051730703,1.97975431,3034.9,3034.6,0.9771]
["bitfinex","ETHUSD",1765051730907,0.98841902,3034.7,3034.4,3.29550604]
["bitfinex","ETHUSD",1765051731120,0.98841902,3034.7,3034.3,6.35680396]
["bitfinex","ETHUSD",1765051731329,0.98841902,3034.7,3034.6,0.4507]
["bitfinex","ETHUSD",1765051731979,0.98841902,3034.7,3034.6,0.9376]
["bitfinex","ETHUSD",1765051734802,0.98841902,3034.9,3034.6,0.9376]
["bitfinex","ETHUSD",1765051735005,0.98841902,3034.7,3034.6,0.9376]
["bitfinex","ETHUSD",1765051738926,0.98841902,3034.9,3034.6,0.9376]
["bitfinex","ETHUSD",1765051739418,0.98841902,3034.7,3034.6,0.4507]
["bitfinex","ETHUSD",1765051739623,0.98841902,3034.7,3034.3,3.2956289]
["bitfinex","ETHUSD",1765051739823,0.98841902,3034.7,3034.6,0.4695]
["bitfinex","ETHUSD",1765051740223,1.29391902,3034.7,3034.4,0.4869]
["bitfinex","ETHUSD",1765051740521,0.98841902,3034.7,3034.6,0.4695]
["bitfinex","ETHUSD",1765051741698,0.98841902,3034.9,3034.6,0.9564]
["bitfinex","ETHUSD",1765051742023,0.98841902,3034.9,3034.8,0.4695]
["bitfinex","ETHUSD",1765051742523,0.98841902,3034.9,3034.4,0.4869]
["bitfinex","ETHUSD",1765051742524,4.5255205,3034.9,3034.4,0.4869]
["bitfinex","ETHUSD",1765051742720,0.98841902,3034.7,3034.5,0.4869]
["bitfinex","ETHUSD",1765051743428,0.98841902,3034.7,3034.6,0.4695]
["bitfinex","ETHUSD",1765051744624,1.75830297,3034.7,3034.3,0.52]
["bitfinex","ETHUSD",1765051744824,1.08841902,3034.5,3034.1,0.002]
["bitfinex","ETHUSD",1765051746017,1.08841902,3034.5,3034.1,0.4889]
["bitfinex","ETHUSD",1765051746215,0.3055,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051746520,0.98841902,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051747046,1.93841495,3034.5,3034.2,0.9564]
["bitfinex","ETHUSD",1765051747199,1.93841495,3034.5,3034.1,0.1967]
["bitfinex","ETHUSD",1765051747200,4.28386164,3034.5,3034.1,0.1967]
["bitfinex","ETHUSD",1765051747401,0.98841902,3034.3,3034.1,0.6836]
["bitfinex","ETHUSD",1765051747831,4.28386164,3034.5,3034.1,0.6836]
["bitfinex","ETHUSD",1765051748031,4.28386164,3034.5,3034.2,0.4695]
["bitfinex","ETHUSD",1765051748329,4.28386164,3034.5,3034.2,0.9564]
["bitfinex","ETHUSD",1765051749395,0.98841902,3034.3,3034.2,0.9564]
["bitfinex","ETHUSD",1765051751004,0.98841902,3034.3,3034.2,0.4695]
["bitfinex","ETHUSD",1765051754354,0.98841902,3034.5,3034.2,0.4695]
["bitfinex","ETHUSD",1765051754644,0.98841902,3034.5,3034.2,0.9564]
["bitfinex","ETHUSD",1765051755713,0.98841902,3034.5,3034.3,0.4869]
["bitfinex","ETHUSD",1765051757109,0.98841902,3034.5,3034.1,0.6836]
["bitfinex","ETHUSD",1765051757538,0.52,3034.6,3034.1,0.6836]
["bitfinex","ETHUSD",1765051757741,0.52,3034.6,3034.5,0.4695]
["bitfinex","ETHUSD",1765051757940,1.05308989,3034.6,3034.5,0.4695]
["bitfinex","ETHUSD",1765051758241,1.05308989,3034.6,3034.5,0.9564]
["bitfinex","ETHUSD",1765051758541,0.52,3034.6,3034.5,0.9564]
["bitfinex","ETHUSD",1765051760250,0.98841902,3034.7,3034.5,0.9564]
["bitfinex","ETHUSD",1765051760566,0.98841902,3034.7,3034.6,0.9611]
["bitfinex","ETHUSD",1765051760718,0.52,3035.0,3034.6,0.9611]
["bitfinex","ETHUSD",1765051760918,0.98841902,3034.9,3034.8,0.4698]
["bitfinex","ETHUSD",1765051762718,0.52,3035.0,3034.8,0.9611]
["bitfinex","ETHUSD",1765051762929,0.52,3035.0,3034.9,0.4698]
["bitfinex","ETHUSD",1765051763330,0.52,3035.0,3034.8,0.4913]
["bitfinex","ETHUSD",1765051763545,0.98841902,3034.9,3034.6,0.4913]
["bitfinex","ETHUSD",1765051764016,0.98841902,3034.9,3034.8,0.4698]
["bitfinex","ETHUSD",1765051765949,0.98841902,3034.9,3034.8,0.9611]
["bitfinex","ETHUSD",1765051768252,0.98841902,3035.1,3034.8,0.9611]
["bitfinex","ETHUSD",1765051768848,1.50841902,3035.3,3035.0,0.4698]
["bitfinex","ETHUSD",1765051769053,3.29471652,3035.2,3035.0,0.4698]
["bitfinex","ETHUSD",1765051769250,4.80302467,3035.3,3035.0,0.4698]
["bitfinex","ETHUSD",1765051770347,0.98841902,3035.1,3035.0,0.4698]
["bitfinex","ETHUSD",1765051772260,5.61277419,3035.3,3035.0,0.4698]
["bitfinex","ETHUSD",1765051772442,0.98841902,3035.1,3035.0,0.9611]
["bitfinex","ETHUSD",1765051773562,0.98841902,3035.1,3035.0,0.4698]
["bitfinex","ETHUSD",1765051773757,0.98841902,3035.1,3034.5,3.29540083]
["bitfinex","ETHUSD",1765051773958,0.98841902,3035.1,3034.6,0.4913]
["bitfinex","ETHUSD",1765051774865,0.98841902,3034.9,3034.5,1.34655274]
["bitfinex","ETHUSD",1765051775177,0.98841902,3034.9,3034.4,3.2954691]
["bitfinex","ETHUSD",1765051775342,0.98841902,3034.9,3034.5,0.4913]
["bitfinex","ETHUSD",1765051776338,4.38322935,3035.1,3034.5,0.4913]
["bitfinex","ETHUSD",1765051776538,4.38322935,3035.1,3034.5,3.78670185]
["bitfinex","ETHUSD",1765051776739,3.29481033,3035.1,3034.5,4.546935]
["bitfinex","ETHUSD",1765051776960,3.2946758,3035.2,3034.6,0.4913]
["bitfinex","ETHUSD",1765051777161,0.98841902,3035.1,3034.6,0.4913]
["bitfinex","ETHUSD",1765051777535,0.98841902,3035.1,3034.5,0.76023315]
["bitfinex","ETHUSD",1765051777536,0.98841902,3034.9,3034.3,1.0113]
["bitfinex","ETHUSD",1765051777739,0.98841902,3034.9,3034.1,1.208]
["bitfinex","ETHUSD",1765051777740,0.98841902,3034.7,3034.1,1.208]
["bitfinex","ETHUSD",1765051777943,0.98841902,3034.7,3034.2,0.4913]
["bitfinex","ETHUSD",1765051778951,0.2421,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051779273,0.2427,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051779473,0.98841902,3034.3,3034.1,0.002]
["bitfinex","ETHUSD",1765051784288,0.2427,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051784491,1.0669,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051784687,1.94156446,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051784893,2.04156446,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051787191,5.33732611,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051787764,5.03312611,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051788583,5.33732611,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051789296,5.37852313,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051790977,6.50962124,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051791164,6.60041368,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051792769,15.48387568,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051793104,15.09445868,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051793600,16.94882468,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051793784,16.40882468,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051794173,6.60041368,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051803183,15.25903268,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051803382,11.20818768,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051803579,8.79443268,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051803793,6.60041368,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765051804002,4.25334522,3034.2,3034.1,0.4643]
["bitfinex","ETHUSD",1765051804198,4.77334522,3034.2,3034.1,1.115]
["bitfinex","ETHUSD",1765051804400,5.17884922,3034.2,3034.1,0.4643]
["bitfinex","ETHUSD",1765051804825,5.17884922,3034.2,3034.1,0.9212]
["bitfinex","ETHUSD",1765051805031,4.04775111,3034.2,3034.1,0.9212]
["bitfinex","ETHUSD",1765051805190,3.91576165,3034.2,3034.1,1.115]
["bitfinex","ETHUSD",1765051805599,4.32126565,3034.2,3034.1,1.115]
["bitfinex","ETHUSD",1765051805807,5.04685976,3034.2,3034.1,1.115]
["bitfinex","ETHUSD",1765051806099,3.81576165,3034.2,3034.1,1.115]
["bitfinex","ETHUSD",1765051806722,0.52,3034.2,3034.1,1.115]
["bitfinex","ETHUSD",1765051807925,3.81576165,3034.2,3034.1,1.115]
["bitfinex","ETHUSD",1765051808124,0.52,3034.2,3034.1,1.115]
["bitfinex","ETHUSD",1765051809113,0.98841902,3034.3,3034.1,1.115]
["bitfinex","ETHUSD",1765051809317,0.98841902,3034.3,3034.2,0.9192]
["bitfinex","ETHUSD",1765051810231,4.28407205,3034.3,3034.2,0.9192]
["bitfinex","ETHUSD",1765051810722,0.98841902,3034.3,3034.2,0.9192]
["bitfinex","ETHUSD",1765051816235,4.28407205,3034.3,3034.2,0.9192]
["bitfinex","ETHUSD",1765051816438,0.98841902,3034.3,3034.2,0.9192]
["bitfinex","ETHUSD",1765051821423,4.80388525,3034.5,3034.2,0.9192]
["bitfinex","ETHUSD",1765051821743,4.80388525,3034.5,3034.4,0.4692]
["bitfinex","ETHUSD",1765051822040,0.98841902,3034.7,3034.4,0.4692]
["bitfinex","ETHUSD",1765051822210,0.98841902,3034.5,3034.1,0.1958]
["bitfinex","ETHUSD",1765051822413,0.98841902,3034.5,3034.1,1.18097295]
["bitfinex","ETHUSD",1765051822706,0.98841902,3034.5,3034.4,0.4692]
["bitfinex","ETHUSD",1765051823548,0.98841902,3034.7,3034.4,0.4692]
["bitfinex","ETHUSD",1765051823713,4.28363941,3034.7,3034.6,0.4692]
["bitfinex","ETHUSD",1765051823913,0.1,3034.6,3034.2,0.4612]
["bitfinex","ETHUSD",1765051824144,0.98841902,3034.4,3034.2,0.4612]
["bitfinex","ETHUSD",1765051824439,0.98841902,3034.4,3034.2,0.85669748]
["bitfinex","ETHUSD",1765051824648,0.98841902,3034.4,3034.3,0.9304]
["bitfinex","ETHUSD",1765051825312,3.29504235,3034.9,3034.3,0.9304]
["bitfinex","ETHUSD",1765051825513,0.001,3035.5,3034.3,0.9304]
["bitfinex","ETHUSD",1765051825514,3.29489291,3035.0,3034.8,0.4692]
["bitfinex","ETHUSD",1765051825714,0.98841902,3034.9,3034.8,0.9304]
["bitfinex","ETHUSD",1765051825935,0.98841902,3034.9,3034.8,0.4612]
["bitfinex","ETHUSD",1765051826133,0.98841902,3034.9,3034.8,0.9304]
["bitfinex","ETHUSD",1765051827646,4.28322507,3035.1,3034.8,0.9304]
["bitfinex","ETHUSD",1765051827845,4.28322507,3035.1,3035.0,0.4692]
["bitfinex","ETHUSD",1765051828215,4.28322507,3035.1,3035.0,0.9304]
["bitfinex","ETHUSD",1765051832854,0.1,3035.0,3034.5,0.4612]
["bitfinex","ETHUSD",1765051833051,0.98841902,3034.7,3034.5,0.4612]
["bitfinex","ETHUSD",1765051833250,0.98841902,3034.7,3034.5,0.98782881]
["bitfinex","ETHUSD",1765051833451,0.98841902,3034.7,3034.6,0.9304]
["bitfinex","ETHUSD",1765051834021,0.98841902,3034.9,3034.6,0.9304]
["bitfinex","ETHUSD",1765051834221,0.98841902,3034.9,3034.8,0.4692]
["bitfinex","ETHUSD",1765051834454,0.98841902,3035.1,3034.8,0.4692]
["bitfinex","ETHUSD",1765051834652,0.98841902,3035.1,3035.0,0.4692]
["bitfinex","ETHUSD",1765051834947,3.29468885,3035.2,3034.5,10.17790994]
["bitfinex","ETHUSD",1765051835147,0.98841902,3034.8,3034.3,1.50947691]
["bitfinex","ETHUSD",1765051835349,0.98841902,3034.8,3034.6,0.4612]
["bitfinex","ETHUSD",1765051835650,0.98841902,3034.8,3034.7,0.4692]
["bitfinex","ETHUSD",1765051836452,0.98841902,3034.8,3034.7,0.9304]
["bitfinex","ETHUSD",1765051841753,0.52,3035.4,3034.7,10.58148146]
["bitfinex","ETHUSD",1765051841921,0.98841902,3035.3,3034.9,6.35587688]
["bitfinex","ETHUSD",1765051842125,0.52,3035.4,3035.3,0.6586]
["bitfinex","ETHUSD",1765051842525,0.52,3035.4,3035.3,1.1198]
["bitfinex","ETHUSD",1765051843844,3.81445872,3035.4,3035.3,1.1198]
["bitfinex","ETHUSD",1765051844050,4.28381223,3035.5,3035.3,1.1198]
["bitfinex","ETHUSD",1765051844253,4.28381223,3035.5,3035.4,0.9304]
["bitfinex","ETHUSD",1765051844835,0.98941902,3035.5,3035.4,0.9304]
["bitfinex","ETHUSD",1765051847030,0.001,3035.5,3035.4,0.9304]
["bitfinex","ETHUSD",1765051855364,0.001,3035.5,3035.4,0.4692]
["bitfinex","ETHUSD",1765051856467,0.001,3035.5,3035.4,0.9432]
["bitfinex","ETHUSD",1765051858475,0.001,3035.5,3035.3,0.1894]
["bitfinex","ETHUSD",1765051858661,1.23051902,3035.4,3034.9,3.76896378]
["bitfinex","ETHUSD",1765051858977,1.23051902,3035.4,3035.0,4.14578018]
["bitfinex","ETHUSD",1765051859979,0.98841902,3035.4,3035.0,4.14578018]
["bitfinex","ETHUSD",1765051860157,0.98841902,3035.4,3035.3,0.4756]
["bitfinex","ETHUSD",1765051861981,0.001,3035.5,3035.3,0.9496]
["bitfinex","ETHUSD",1765051862176,0.001,3035.5,3035.4,0.4756]
["bitfinex","ETHUSD",1765051862482,0.001,3035.5,3035.4,0.9496]
["bitfinex","ETHUSD",1765051862682,0.001,3035.5,3035.4,1.37402477]
["bitfinex","ETHUSD",1765051863173,0.001,3035.5,3035.4,0.9496]
["bitfinex","ETHUSD",1765051865087,0.001,3035.5,3035.4,0.4756]
["bitfinex","ETHUSD",1765051865453,0.2431,3035.5,3034.9,3.29496798]
["bitfinex","ETHUSD",1765051865763,0.3049,3035.0,3034.4,3.29553531]
["bitfinex","ETHUSD",1765051866086,0.98841902,3034.9,3034.5,3.76943094]
["bitfinex","ETHUSD",1765051866581,0.98841902,3034.9,3034.8,0.4756]
["bitfinex","ETHUSD",1765051867161,0.98841902,3035.1,3034.8,0.9496]
["bitfinex","ETHUSD",1765051867358,4.28301108,3035.3,3034.8,0.9496]
["bitfinex","ETHUSD",1765051867359,0.98841902,3035.3,3035.0,0.4756]
["bitfinex","ETHUSD",1765051867559,0.98841902,3035.3,3035.2,0.4756]
["bitfinex","ETHUSD",1765051869279,4.28298627,3035.3,3035.2,0.4756]
["bitfinex","ETHUSD",1765051871657,0.98841902,3035.3,3035.2,0.4756]
["bitfinex","ETHUSD",1765051876888,0.98841902,3035.3,3035.2,0.9496]
["bitfinex","ETHUSD",1765051879983,0.98841902,3035.3,3034.8,0.187]
["bitfinex","ETHUSD",1765051880277,0.98841902,3035.1,3034.8,0.6567]
["bitfinex","ETHUSD",1765051880476,0.98841902,3035.1,3034.9,0.44718508]
["bitfinex","ETHUSD",1765051880678,0.98841902,3035.1,3035.0,0.4607]
["bitfinex","ETHUSD",1765051881183,0.98841902,3035.1,3035.0,0.9304]
["bitfinex","ETHUSD",1765051881958,0.98841902,3035.3,3035.0,0.9304]
["bitfinex","ETHUSD",1765051882286,0.98841902,3035.3,3035.1,0.4697]
["bitfinex","ETHUSD",1765051888561,4.28379972,3035.5,3035.2,0.4607]
["bitfinex","ETHUSD",1765051888761,0.98941902,3035.5,3035.2,0.4607]
["bitfinex","ETHUSD",1765051888961,0.98941902,3035.5,3035.3,0.4697]
["bitfinex","ETHUSD",1765051889579,0.98941902,3035.5,3035.4,0.4607]
["bitfinex","ETHUSD",1765051889580,0.001,3035.5,3035.4,0.4607]
["bitfinex","ETHUSD",1765051890075,0.001,3035.5,3035.4,0.9304]
["bitfinex","ETHUSD",1765051890688,0.001,3035.5,3035.4,7.70433991]
["bitfinex","ETHUSD",1765051890893,0.001,3035.5,3035.4,1.35290466]
["bitfinex","ETHUSD",1765051891468,0.001,3035.5,3035.4,4.64736338]
["bitfinex","ETHUSD",1765051892468,0.001,3035.5,3035.4,1.35290466]
["bitfinex","ETHUSD",1765051893215,0.001,3035.5,3035.4,4.64736338]
["bitfinex","ETHUSD",1765051895117,0.001,3035.5,3035.4,10.99879863]
["bitfinex","ETHUSD",1765051895505,0.001,3035.5,3035.4,11.1306719]
["bitfinex","ETHUSD",1765051905034,0.001,3035.5,3035.4,4.77923665]
["bitfinex","ETHUSD",1765051905366,0.001,3035.5,3035.3,0.52]
["bitfinex","ETHUSD",1765051905527,0.001,3035.5,3035.3,3.81453396]
["bitfinex","ETHUSD",1765051906027,0.001,3035.5,3035.3,0.52]
["bitfinex","ETHUSD",1765051906323,1.29391902,3035.4,3035.1,3.29475574]
["bitfinex","ETHUSD",1765051910212,0.3055,3035.4,3035.1,3.79075574]
["bitfinex","ETHUSD",1765051910524,0.001,3035.5,3035.1,3.79075574]
["bitfinex","ETHUSD",1765051912711,0.001,3035.5,3035.1,7.08554009]
["bitfinex","ETHUSD",1765051912921,0.001,3035.5,3035.4,0.4771]
["bitfinex","ETHUSD",1765051914420,0.001,3035.5,3035.4,3.77155872]
["bitfinex","ETHUSD",1765051914733,0.001,3035.5,3035.4,4.26595872]
["bitfinex","ETHUSD",1765051918509,0.001,3035.5,3035.4,4.78595872]
["bitfinex","ETHUSD",1765051919741,0.001,3035.5,3035.4,11.13739397]
["bitfinex","ETHUSD",1765051919940,0.001,3035.5,3035.4,12.91004822]
["bitfinex","ETHUSD",1765051920960,0.001,3035.5,3035.4,14.08700641]
["bitfinex","ETHUSD",1765051921311,0.001,3035.5,3035.4,14.21887273]
["bitfinex","ETHUSD",1765051928258,0.001,3035.5,3035.4,13.76750865]
["bitfinex","ETHUSD",1765051929354,0.001,3035.8,3035.7,0.72559411]
["bitfinex","ETHUSD",1765051929655,0.001,3035.8,3035.7,15.10336844]
["bitfinex","ETHUSD",1765051929857,0.001,3035.8,3035.7,15.59776844]
["bitfinex","ETHUSD",1765051930062,0.001,3035.8,3035.7,15.72960955]
["bitfinex","ETHUSD",1765051930462,0.001,3035.8,3035.7,19.01616669]
["bitfinex","ETHUSD",1765051930668,0.001,3035.8,3035.7,21.57136732]
["bitfinex","ETHUSD",1765051932556,0.001,3035.8,3035.7,21.81142132]
["bitfinex","ETHUSD",1765051934778,0.001,3035.8,3035.7,23.49982932]
["bitfinex","ETHUSD",1765051936659,0.001,3035.8,3035.7,23.29120532]
["bitfinex","ETHUSD",1765051937638,0.001,3035.8,3035.7,23.19704532]
["bitfinex","ETHUSD",1765051938461,0.2665,3036.8,3035.8,0.9715]
["bitfinex","ETHUSD",1765051938639,0.2665,3036.8,3036.3,7.31255849]
["bitfinex","ETHUSD",1765051938836,0.2665,3036.8,3036.4,0.52]
["bitfinex","ETHUSD",1765051939337,1.23051902,3036.5,3035.3,3.48979551]
["bitfinex","ETHUSD",1765051939536,1.23051902,3036.5,3035.0,3.29481904]
["bitfinex","ETHUSD",1765051939537,0.2665,3035.5,3035.0,3.29481904]
["bitfinex","ETHUSD",1765051939748,0.0212,3035.4,3035.3,4.28349614]
["bitfinex","ETHUSD",1765051939965,0.98841902,3036.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1765051940166,0.98841902,3036.4,3035.7,6.35143525]
["bitfinex","ETHUSD",1765051940343,0.98841902,3036.4,3035.9,6.34656931]
["bitfinex","ETHUSD",1765051940670,0.2665,3036.3,3035.9,9.64040143]
["bitfinex","ETHUSD",1765051940867,0.2464,3036.0,3035.9,11.45384812]
["bitfinex","ETHUSD",1765051941165,1.25491902,3036.5,3035.9,15.23826425]
["bitfinex","ETHUSD",1765051941375,1.25491902,3036.5,3036.1,6.34656931]
["bitfinex","ETHUSD",1765051941965,0.2464,3036.2,3036.1,6.34656931]
["bitfinex","ETHUSD",1765051943074,0.2464,3036.2,3035.9,14.74776425]
["bitfinex","ETHUSD",1765051943441,0.2464,3036.2,3036.0,4.67370932]
["bitfinex","ETHUSD",1765051943645,0.0027,3036.1,3036.0,4.67370932]
["bitfinex","ETHUSD",1765051943845,0.2665,3036.1,3036.0,4.67370932]
["bitfinex","ETHUSD",1765051945937,0.2464,3036.6,3036.0,4.67370932]
["bitfinex","ETHUSD",1765051946141,0.2464,3036.6,3036.1,6.34656931]
["bitfinex","ETHUSD",1765051948475,0.2464,3036.6,3036.1,11.1236256]
["bitfinex","ETHUSD",1765051948655,0.1031,3036.9,3036.5,6.34656931]
["bitfinex","ETHUSD",1765051948852,0.3696,3036.9,3036.5,6.34656931]
["bitfinex","ETHUSD",1765051949171,0.2464,3036.6,3036.3,6.86656931]
["bitfinex","ETHUSD",1765051949382,0.0027,3036.4,3036.3,2.01373247]
["bitfinex","ETHUSD",1765051949742,0.2692,3036.4,3036.3,2.01373247]
["bitfinex","ETHUSD",1765051949982,0.0027,3036.4,3036.3,2.01373247]
["bitfinex","ETHUSD",1765051950421,0.0027,3036.4,3036.3,5.30721466]
["bitfinex","ETHUSD",1765051951990,0.0027,3036.4,3036.3,1.49373247]
["bitfinex","ETHUSD",1765051952287,0.2692,3036.4,3036.2,0.52]
["bitfinex","ETHUSD",1765051952451,0.2665,3036.4,3036.2,0.52]
["bitfinex","ETHUSD",1765051952649,0.2464,3036.3,3036.2,0.52]
["bitfinex","ETHUSD",1765051954559,0.2464,3036.3,3036.1,3.29368982]
["bitfinex","ETHUSD",1765051954560,0.2464,3036.3,3036.0,3.29380764]
["bitfinex","ETHUSD",1765051954787,0.2665,3036.3,3036.0,1.29343888]
["bitfinex","ETHUSD",1765051955097,0.2464,3036.1,3035.9,3.81389284]
["bitfinex","ETHUSD",1765051956193,0.2464,3036.1,3035.9,10.16046215]
["bitfinex","ETHUSD",1765051956902,0.001,3036.9,3036.1,30.0]
["bitfinex","ETHUSD",1765051957080,0.001,3036.9,3036.8,0.4905]
["bitfinex","ETHUSD",1765051957281,0.001,3036.9,3036.8,1.83836386]
["bitfinex","ETHUSD",1765051957772,0.001,3036.9,3036.8,1.97017499]
["bitfinex","ETHUSD",1765051959080,0.001,3036.9,3036.8,4.74311492]
["bitfinex","ETHUSD",1765051959386,0.001,3036.9,3036.8,5.26311492]
["bitfinex","ETHUSD",1765051959788,0.001,3036.9,3036.8,6.22461492]
["bitfinex","ETHUSD",1765051962597,0.001,3036.9,3036.8,6.09280379]
["bitfinex","ETHUSD",1765051966719,0.001,3036.9,3036.8,5.13130379]
["bitfinex","ETHUSD",1765051966890,0.001,3036.9,3036.8,11.4778731]
["bitfinex","ETHUSD",1765051967319,0.001,3036.9,3036.8,11.9683731]
["bitfinex","ETHUSD",1765051967517,0.001,3036.9,3036.8,12.4393731]
["bitfinex","ETHUSD",1765051967816,0.001,3036.9,3036.8,13.67315504]
["bitfinex","ETHUSD",1765051968016,0.001,3036.9,3036.8,13.43146721]
["bitfinex","ETHUSD",1765051969687,0.001,3036.9,3036.8,12.17396721]
["bitfinex","ETHUSD",1765051969892,0.001,3036.9,3036.8,13.16496721]
["bitfinex","ETHUSD",1765051970454,0.001,3036.9,3036.8,13.67315504]
["bitfinex","ETHUSD",1765051970724,0.001,3036.9,3036.8,13.94065504]
["bitfinex","ETHUSD",1765051972825,0.001,3036.9,3036.8,13.43246721]
["bitfinex","ETHUSD",1765051978221,0.001,3036.9,3036.8,13.94065504]
["bitfinex","ETHUSD",1765051980857,0.001,3036.9,3036.8,13.43246721]
["bitfinex","ETHUSD",1765051981154,0.001,3036.9,3036.8,12.3051555]
["bitfinex","ETHUSD",1765051981326,0.2431,3036.9,3036.8,6.21008619]
["bitfinex","ETHUSD",1765051982628,0.001,3036.9,3036.8,12.5566555]
["bitfinex","ETHUSD",1765051982824,0.001,3036.9,3036.8,13.0205555]
["bitfinex","ETHUSD",1765051984771,0.001,3036.9,3036.8,12.5566555]
["bitfinex","ETHUSD",1765051985967,0.2431,3036.9,3036.8,6.21008619]
["bitfinex","ETHUSD",1765051986743,0.6157,3036.9,3036.8,4.53753404]
["bitfinex","ETHUSD",1765051987140,0.3495,3036.9,3036.8,4.53753404]
["bitfinex","ETHUSD",1765051989367,0.616,3036.9,3036.6,0.519]
["bitfinex","ETHUSD",1765051989569,0.616,3036.9,3036.7,3.29301326]
["bitfinex","ETHUSD",1765051989875,0.3495,3036.9,3036.7,3.29301326]
["bitfinex","ETHUSD",1765051990078,0.041,3036.8,3036.7,3.29301326]
["bitfinex","ETHUSD",1765051994890,0.041,3036.8,3036.7,0.519]
["bitfinex","ETHUSD",1765051994891,0.3075,3036.8,3036.7,0.519]
["bitfinex","ETHUSD",1765051997683,0.3075,3036.8,3036.6,3.29311397]
["bitfinex","ETHUSD",1765051997880,0.3075,3036.8,3036.6,4.53870808]
["bitfinex","ETHUSD",1765051997881,0.2401,3036.7,3036.6,4.53870808]
["bitfinex","ETHUSD",1765052003278,0.1074,3036.9,3036.6,7.8318649]
["bitfinex","ETHUSD",1765052013602,0.1074,3036.9,3036.6,8.2954649]
["bitfinex","ETHUSD",1765052018181,0.001,3036.9,3036.6,8.2954649]
["bitfinex","ETHUSD",1765052022215,0.1074,3036.9,3036.6,7.8318649]
["bitfinex","ETHUSD",1765052022716,0.1074,3036.9,3036.6,7.8308649]
["bitfinex","ETHUSD",1765052023081,0.1074,3036.9,3036.6,8.2944649]
["bitfinex","ETHUSD",1765052023483,0.1074,3036.9,3036.7,0.2665]
["bitfinex","ETHUSD",1765052024183,0.1074,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765052026535,0.3739,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765052029284,0.001,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765052029813,0.2675,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765052031718,0.3739,3036.9,3036.7,0.2665]
["bitfinex","ETHUSD",1765052031917,1.52141902,3036.8,3036.0,0.519]
["bitfinex","ETHUSD",1765052032120,0.2665,3036.7,3036.4,3.2933342]
["bitfinex","ETHUSD",1765052032289,0.0168,3036.5,3036.4,3.2933342]
["bitfinex","ETHUSD",1765052032615,0.0168,3036.5,3036.2,4.01914304]
["bitfinex","ETHUSD",1765052032800,0.264,3036.3,3036.2,4.01914304]
["bitfinex","ETHUSD",1765052033006,0.264,3036.3,3036.2,4.53814304]
["bitfinex","ETHUSD",1765052033685,0.1728819,3036.7,3036.2,4.53814304]
["bitfinex","ETHUSD",1765052034090,0.1728819,3036.7,3036.3,0.479]
["bitfinex","ETHUSD",1765052035013,0.1728819,3036.7,3036.3,3.77239109]
["bitfinex","ETHUSD",1765052035315,0.98841902,3036.8,3036.3,3.77239109]
["bitfinex","ETHUSD",1765052037397,0.98841902,3036.8,3036.4,0.479]
["bitfinex","ETHUSD",1765052037798,0.001,3036.9,3036.4,0.479]
["bitfinex","ETHUSD",1765052039135,0.1074,3036.9,3036.4,0.479]
["bitfinex","ETHUSD",1765052039941,0.1074,3036.9,3036.5,6.58653054]
["bitfinex","ETHUSD",1765052040101,0.1074,3036.9,3036.6,0.519]
["bitfinex","ETHUSD",1765052042126,0.001,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1765052042328,0.001,3036.9,3036.7,3.77204837]
["bitfinex","ETHUSD",1765052042536,0.001,3036.9,3036.8,0.4519]
["bitfinex","ETHUSD",1765052043645,0.001,3036.9,3036.8,0.9309]
["bitfinex","ETHUSD",1765052043929,0.001,3036.9,3036.8,2.36894784]
["bitfinex","ETHUSD",1765052044130,0.001,3036.9,3036.8,7.15849462]
["bitfinex","ETHUSD",1765052046646,0.2675,3036.9,3036.8,4.78954678]
["bitfinex","ETHUSD",1765052046825,0.001,3036.9,3036.8,4.80035895]
["bitfinex","ETHUSD",1765052047346,0.001,3036.9,3036.8,5.25225895]
["bitfinex","ETHUSD",1765052051857,0.001,3036.9,3036.8,5.73125895]
["bitfinex","ETHUSD",1765052053038,0.001,3036.9,3036.8,12.07571744]
["bitfinex","ETHUSD",1765052053221,0.001,3036.9,3036.8,13.61259402]
["bitfinex","ETHUSD",1765052055755,0.001,3036.9,3036.8,5.25225895]
["bitfinex","ETHUSD",1765052056057,0.001,3036.9,3036.8,5.73125895]
["bitfinex","ETHUSD",1765052057860,0.001,3036.9,3036.8,5.21225895]
["bitfinex","ETHUSD",1765052058049,0.001,3036.9,3036.8,12.07571744]
["bitfinex","ETHUSD",1765052060360,0.001,3036.9,3036.8,12.07324983]
["bitfinex","ETHUSD",1765052062764,0.001,3036.9,3036.8,11.14234983]
["bitfinex","ETHUSD",1765052062967,0.2675,3036.9,3036.8,11.14234983]
["bitfinex","ETHUSD",1765052063639,0.001,3036.9,3036.8,12.10444983]
["bitfinex","ETHUSD",1765052066267,0.2675,3036.9,3036.8,11.14234983]
["bitfinex","ETHUSD",1765052066470,0.6404,3036.9,3036.6,3.29313027]
["bitfinex","ETHUSD",1765052066668,0.0168,3036.7,3036.6,1.51209411]
["bitfinex","ETHUSD",1765052066838,0.0168,3036.7,3036.6,7.85408499]
["bitfinex","ETHUSD",1765052067261,0.0168,3036.7,3036.6,1.51209411]
["bitfinex","ETHUSD",1765052067670,0.0168,3036.7,3036.6,4.80525093]
["bitfinex","ETHUSD",1765052069841,0.0168,3036.7,3036.2,3.29355896]
["bitfinex","ETHUSD",1765052069842,0.2833,3036.7,3036.2,3.29355896]
["bitfinex","ETHUSD",1765052070061,0.2665,3036.7,3036.3,0.519]
["bitfinex","ETHUSD",1765052070249,0.2665,3036.7,3036.3,0.8929]
["bitfinex","ETHUSD",1765052070250,0.73202509,3036.7,3036.3,0.8929]
["bitfinex","ETHUSD",1765052070456,0.2665,3036.4,3036.3,0.519]
["bitfinex","ETHUSD",1765052070741,0.2665,3036.4,3036.2,0.98879204]
["bitfinex","ETHUSD",1765052070957,0.2665,3036.4,3036.3,0.519]
["bitfinex","ETHUSD",1765052071173,0.98841902,3036.8,3036.3,3.81248219]
["bitfinex","ETHUSD",1765052071365,1.25491902,3036.8,3036.3,4.77458219]
["bitfinex","ETHUSD",1765052071565,1.7927176,3036.8,3036.3,11.11657307]
["bitfinex","ETHUSD",1765052071966,1.25491902,3036.8,3036.3,11.11657307]
["bitfinex","ETHUSD",1765052072150,1.25491902,3036.8,3036.3,11.6247609]
["bitfinex","ETHUSD",1765052072350,1.25491902,3036.8,3036.3,11.11657307]
["bitfinex","ETHUSD",1765052072551,1.25491902,3036.8,3036.3,4.28248219]
["bitfinex","ETHUSD",1765052076583,1.25491902,3036.8,3036.3,4.77458219]
["bitfinex","ETHUSD",1765052077784,1.25491902,3036.8,3036.3,8.06806438]
["bitfinex","ETHUSD",1765052081289,1.25491902,3036.8,3036.3,4.77458219]
["bitfinex","ETHUSD",1765052081490,1.8193666,3036.8,3036.3,4.77458219]
["bitfinex","ETHUSD",1765052081786,0.98841902,3036.8,3036.3,7.57596438]
["bitfinex","ETHUSD",1765052081977,0.98841902,3036.8,3036.4,0.4921]
["bitfinex","ETHUSD",1765052086784,0.98841902,3036.8,3036.5,3.29326527]
["bitfinex","ETHUSD",1765052087289,0.2665,3036.5,3036.1,0.4921]
["bitfinex","ETHUSD",1765052087489,0.2665,3036.7,3036.0,1.71442526]
["bitfinex","ETHUSD",1765052087490,0.2665,3036.2,3036.0,0.98883115]
["bitfinex","ETHUSD",1765052087789,0.98841902,3036.7,3036.1,0.4921]
["bitfinex","ETHUSD",1765052088011,0.98841902,3036.5,3036.0,6.58753568]
["bitfinex","ETHUSD",1765052088512,0.98841902,3036.5,3036.1,0.4921]
["bitfinex","ETHUSD",1765052088664,0.98841902,3036.5,3036.2,6.34199088]
["bitfinex","ETHUSD",1765052088869,0.98841902,3036.5,3036.2,9.63553259]
["bitfinex","ETHUSD",1765052092498,0.98841902,3036.5,3036.2,10.11963259]
["bitfinex","ETHUSD",1765052093692,0.98841902,3036.7,3036.4,0.4726]
["bitfinex","ETHUSD",1765052093993,1.42728453,3036.7,3036.4,6.81459088]
["bitfinex","ETHUSD",1765052094197,1.42728453,3036.7,3036.4,7.29869088]
["bitfinex","ETHUSD",1765052094495,1.42728453,3036.7,3036.4,6.81459088]
["bitfinex","ETHUSD",1765052099413,1.42728453,3036.7,3036.4,6.34199088]
["bitfinex","ETHUSD",1765052101496,0.1074,3036.9,3036.4,6.82609088]
["bitfinex","ETHUSD",1765052101695,0.1074,3036.9,3036.4,10.11945527]
["bitfinex","ETHUSD",1765052101696,1.09581902,3036.9,3036.4,10.11945527]
["bitfinex","ETHUSD",1765052102524,1.09581902,3036.9,3036.4,6.82609088]
["bitfinex","ETHUSD",1765052102887,1.09581902,3036.9,3036.4,10.1194641]
["bitfinex","ETHUSD",1765052104895,4.38865984,3036.9,3036.4,6.82609088]
["bitfinex","ETHUSD",1765052105094,4.38865984,3036.9,3036.6,6.34199088]
["bitfinex","ETHUSD",1765052106720,1.09581902,3036.9,3036.6,6.34199088]
["bitfinex","ETHUSD",1765052106924,0.001,3036.9,3036.6,6.82609088]
["bitfinex","ETHUSD",1765052107092,0.001,3036.9,3036.8,0.4726]
["bitfinex","ETHUSD",1765052107519,0.001,3036.9,3036.7,0.4841]
["bitfinex","ETHUSD",1765052107706,0.001,3036.9,3036.6,6.34199088]
["bitfinex","ETHUSD",1765052107907,0.001,3036.9,3036.6,6.82609088]
["bitfinex","ETHUSD",1765052114195,3.2938315,3036.9,3036.6,6.82609088]
["bitfinex","ETHUSD",1765052115435,0.98841902,3036.8,3036.4,6.82609088]
["bitfinex","ETHUSD",1765052115637,0.0168,3036.4,3036.0,6.34199088]
["bitfinex","ETHUSD",1765052115933,0.0168,3036.4,3035.7,3.29404457]
["bitfinex","ETHUSD",1765052115934,1.00521902,3036.4,3035.8,0.98889308]
["bitfinex","ETHUSD",1765052116235,0.264,3036.1,3035.9,0.519]
["bitfinex","ETHUSD",1765052116411,0.98841902,3036.2,3035.9,6.86099088]
["bitfinex","ETHUSD",1765052116608,0.98841902,3036.2,3036.0,0.4726]
["bitfinex","ETHUSD",1765052120002,0.2665,3036.1,3035.9,6.86099088]
["bitfinex","ETHUSD",1765052120210,0.2665,3036.1,3035.9,6.34199088]
["bitfinex","ETHUSD",1765052120436,0.2665,3036.1,3035.9,10.15488659]
["bitfinex","ETHUSD",1765052120646,0.98841902,3036.2,3035.9,10.61168659]
["bitfinex","ETHUSD",1765052121237,0.98841902,3036.2,3036.1,6.34199088]
["bitfinex","ETHUSD",1765052121933,1.25491902,3036.2,3036.1,6.34199088]
["bitfinex","ETHUSD",1765052122142,1.25491902,3036.2,3035.9,7.58658499]
["bitfinex","ETHUSD",1765052122431,1.25491902,3036.2,3035.9,4.53850076]
["bitfinex","ETHUSD",1765052122734,1.25491902,3036.2,3035.9,3.81290665]
["bitfinex","ETHUSD",1765052124818,1.25491902,3036.2,3035.9,3.29390665]
["bitfinex","ETHUSD",1765052127256,0.0168,3036.0,3035.4,6.34872966]
["bitfinex","ETHUSD",1765052127423,0.264,3035.9,3035.6,3.81323636]
["bitfinex","ETHUSD",1765052127965,0.264,3035.9,3035.6,4.27003636]
["bitfinex","ETHUSD",1765052128166,0.264,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765052128361,0.98841902,3036.2,3035.8,3.77332463]
["bitfinex","ETHUSD",1765052130967,0.98841902,3036.2,3035.8,3.29399531]
["bitfinex","ETHUSD",1765052131267,1.25491902,3036.2,3035.8,3.29399531]
["bitfinex","ETHUSD",1765052132362,0.98841902,3036.0,3035.7,3.29409454]
["bitfinex","ETHUSD",1765052132864,0.98841902,3036.0,3035.6,4.2700096]
["bitfinex","ETHUSD",1765052134568,0.98841902,3036.0,3035.6,3.8132096]
["bitfinex","ETHUSD",1765052134748,0.98841902,3036.0,3035.7,3.75089057]
["bitfinex","ETHUSD",1765052138957,4.28143102,3036.8,3035.9,0.4793]
["bitfinex","ETHUSD",1765052139158,4.28143102,3036.8,3035.8,0.4568]
["bitfinex","ETHUSD",1765052139159,0.98841902,3036.6,3036.2,6.34672966]
["bitfinex","ETHUSD",1765052139673,0.98841902,3036.6,3036.2,6.80352966]
["bitfinex","ETHUSD",1765052140051,0.98841902,3036.6,3036.2,6.34672966]
["bitfinex","ETHUSD",1765052140368,4.28143102,3036.8,3036.5,0.4793]
["bitfinex","ETHUSD",1765052140569,0.98841902,3036.6,3036.5,0.4793]
["bitfinex","ETHUSD",1765052144259,0.98841902,3036.6,3036.5,0.4793]
["bitfinex","ETHUSD",1765052145673,0.98841902,3036.8,3036.5,0.9361]
["bitfinex","ETHUSD",1765052145887,0.98841902,3036.8,3036.5,0.4568]
["bitfinex","ETHUSD",1765052146569,0.98841902,3036.6,3036.5,0.4568]
["bitfinex","ETHUSD",1765052147088,0.98841902,3036.6,3036.3,0.4568]
["bitfinex","ETHUSD",1765052148174,0.98841902,3036.6,3036.1,3.29366814]
["bitfinex","ETHUSD",1765052148581,0.98841902,3036.6,3036.2,0.4568]
["bitfinex","ETHUSD",1765052149089,0.98841902,3036.6,3036.2,3.7503706]
["bitfinex","ETHUSD",1765052149493,0.98841902,3036.6,3036.3,0.4568]
["bitfinex","ETHUSD",1765052150484,3.91925606,3036.9,3036.5,0.4659]
["bitfinex","ETHUSD",1765052150663,0.98841902,3036.8,3036.5,0.4659]
["bitfinex","ETHUSD",1765052150869,0.98841902,3036.8,3036.5,0.9334]
["bitfinex","ETHUSD",1765052151589,0.98841902,3036.8,3036.5,0.4659]
["bitfinex","ETHUSD",1765052153581,0.98841902,3036.8,3036.5,0.9204]
["bitfinex","ETHUSD",1765052156692,0.98841902,3036.6,3036.5,0.9204]
["bitfinex","ETHUSD",1765052157490,0.98841902,3036.6,3036.5,0.4659]
["bitfinex","ETHUSD",1765052157687,0.98841902,3036.6,3036.5,0.9204]
["bitfinex","ETHUSD",1765052158894,0.98841902,3036.8,3036.5,0.9204]
["bitfinex","ETHUSD",1765052159095,4.28136947,3036.8,3036.5,0.9204]
["bitfinex","ETHUSD",1765052159389,0.98841902,3036.6,3036.5,0.4659]
["bitfinex","ETHUSD",1765052160869,0.98841902,3036.8,3036.5,0.9204]
["bitfinex","ETHUSD",1765052161270,4.28136817,3036.8,3036.5,0.9204]
["bitfinex","ETHUSD",1765052161471,0.98841902,3036.6,3036.5,0.4659]
["bitfinex","ETHUSD",1765052163070,0.98841902,3036.8,3036.5,0.9204]
["bitfinex","ETHUSD",1765052165906,0.98841902,3036.8,3036.7,0.4694]
["bitfinex","ETHUSD",1765052166503,0.001,3036.9,3036.7,0.9239]
["bitfinex","ETHUSD",1765052166703,0.001,3036.9,3036.8,0.9239]
["bitfinex","ETHUSD",1765052170819,0.001,3036.9,3036.8,6.81612966]
["bitfinex","ETHUSD",1765052170987,0.001,3036.9,3036.8,7.95224263]
["bitfinex","ETHUSD",1765052171903,0.001,3036.9,3036.8,7.27062966]
["bitfinex","ETHUSD",1765052174714,0.001,3036.9,3036.8,10.56356959]
["bitfinex","ETHUSD",1765052175010,0.001,3036.9,3036.8,7.27062966]
["bitfinex","ETHUSD",1765052175414,0.001,3036.9,3036.8,10.56356959]
["bitfinex","ETHUSD",1765052176611,0.001,3036.9,3036.8,11.08256959]
["bitfinex","ETHUSD",1765052176830,0.001,3036.9,3036.8,12.52014173]
["bitfinex","ETHUSD",1765052177300,0.001,3036.9,3036.8,5.65441207]
["bitfinex","ETHUSD",1765052177501,0.001,3036.9,3036.8,2.94518822]
["bitfinex","ETHUSD",1765052177707,0.001,3036.9,3036.8,0.519]
["bitfinex","ETHUSD",1765052177928,0.001,3036.9,3036.8,0.9884]
["bitfinex","ETHUSD",1765052178128,0.001,3036.9,3036.8,1.4429]
["bitfinex","ETHUSD",1765052178334,0.001,3036.9,3036.8,4.73583993]
["bitfinex","ETHUSD",1765052182134,0.001,3036.9,3036.8,9.46826104]
["bitfinex","ETHUSD",1765052182334,0.001,3037.5,3037.4,6.34672966]
["bitfinex","ETHUSD",1765052182507,0.001,3037.5,3037.4,7.32892966]
["bitfinex","ETHUSD",1765052182707,0.001,3037.5,3037.4,7.82762966]
["bitfinex","ETHUSD",1765052183033,0.001,3037.5,3037.4,8.81613824]
["bitfinex","ETHUSD",1765052184121,0.001,3037.5,3037.4,12.10842769]
["bitfinex","ETHUSD",1765052184436,0.001,3037.5,3037.4,12.10158799]
["bitfinex","ETHUSD",1765052184604,0.001,3037.5,3037.4,13.66020558]
["bitfinex","ETHUSD",1765052192854,0.001,3037.5,3037.4,9.37940755]
["bitfinex","ETHUSD",1765052193554,0.001,3037.5,3037.4,9.01250869]
["bitfinex","ETHUSD",1765052194263,0.001,3037.5,3037.4,12.30479814]
["bitfinex","ETHUSD",1765052195328,0.001,3037.5,3037.4,12.80349814]
["bitfinex","ETHUSD",1765052196627,0.001,3037.5,3037.4,2.20941873]
["bitfinex","ETHUSD",1765052196628,0.2675,3037.5,3037.4,2.20941873]
["bitfinex","ETHUSD",1765052196834,0.001,3037.5,3037.4,2.20941873]
["bitfinex","ETHUSD",1765052197062,0.2675,3037.5,3037.4,2.20941873]
["bitfinex","ETHUSD",1765052197562,0.001,3037.5,3037.4,5.50170818]
["bitfinex","ETHUSD",1765052200974,0.001,3037.5,3037.4,2.20941873]
["bitfinex","ETHUSD",1765052201161,0.001,3037.5,3037.4,0.65080114]
["bitfinex","ETHUSD",1765052202444,0.2675,3037.5,3037.4,0.13180114]
["bitfinex","ETHUSD",1765052203175,0.001,3037.5,3037.4,0.13180114]
["bitfinex","ETHUSD",1765052203470,0.001,3037.5,3037.4,0.59500114]
["bitfinex","ETHUSD",1765052203676,0.001,3037.5,3037.4,1.09370114]
["bitfinex","ETHUSD",1765052204065,0.2675,3037.5,3037.4,0.13180114]
["bitfinex","ETHUSD",1765052205287,0.2675,3037.5,3037.3,0.519]
["bitfinex","ETHUSD",1765052206515,0.001,3037.5,3037.4,0.4632]
["bitfinex","ETHUSD",1765052206669,0.001,3037.5,3037.4,6.80308996]
["bitfinex","ETHUSD",1765052206870,0.001,3037.5,3037.4,7.7916018]
["bitfinex","ETHUSD",1765052207989,0.001,3037.5,3037.4,11.08389125]
["bitfinex","ETHUSD",1765052208195,0.001,3037.5,3037.4,12.29405038]
["bitfinex","ETHUSD",1765052208565,0.001,3037.5,3037.4,12.79275038]
["bitfinex","ETHUSD",1765052214618,0.2675,3037.5,3037.0,6.33988996]
["bitfinex","ETHUSD",1765052214820,0.2675,3037.5,3037.3,0.519]
["bitfinex","ETHUSD",1765052215224,0.2665,3037.4,3037.3,0.519]
["bitfinex","ETHUSD",1765052215903,0.2665,3037.4,3037.3,0.7865]
["bitfinex","ETHUSD",1765052216409,0.2665,3037.4,3037.0,10.15159778]
["bitfinex","ETHUSD",1765052216614,0.0168,3037.3,3037.1,3.29261288]
["bitfinex","ETHUSD",1765052218626,0.0168,3037.3,3037.0,2.07429448]
["bitfinex","ETHUSD",1765052218627,0.0168,3037.3,3037.0,2.79988859]
["bitfinex","ETHUSD",1765052218792,0.0168,3037.3,3037.0,2.07429448]
["bitfinex","ETHUSD",1765052219112,0.264,3037.1,3037.0,2.07429448]
["bitfinex","ETHUSD",1765052219320,0.264,3037.1,3037.0,6.09257615]
["bitfinex","ETHUSD",1765052219507,0.001,3037.5,3037.0,5.85838204]
["bitfinex","ETHUSD",1765052219707,0.001,3037.5,3037.1,1.39391617]
["bitfinex","ETHUSD",1765052219908,0.001,3037.5,3037.2,3.29250625]
["bitfinex","ETHUSD",1765052220310,0.001,3037.5,3037.2,4.28103112]
["bitfinex","ETHUSD",1765052220515,0.001,3037.5,3037.2,4.75983112]
["bitfinex","ETHUSD",1765052220698,0.001,3037.5,3037.4,0.4914]
["bitfinex","ETHUSD",1765052221029,0.001,3037.5,3037.4,1.97976273]
["bitfinex","ETHUSD",1765052221209,0.001,3037.5,3037.4,2.45856273]
["bitfinex","ETHUSD",1765052221927,0.001,3037.5,3037.4,5.75085218]
["bitfinex","ETHUSD",1765052227453,0.001,3037.5,3037.4,6.26985218]
["bitfinex","ETHUSD",1765052229949,0.001,3037.5,3037.4,1.97976273]
["bitfinex","ETHUSD",1765052230145,0.001,3037.5,3037.4,7.35028996]
["bitfinex","ETHUSD",1765052232618,0.001,3037.5,3037.4,7.82908996]
["bitfinex","ETHUSD",1765052233043,0.001,3037.5,3037.4,7.35028996]
["bitfinex","ETHUSD",1765052233350,0.534,3037.5,3036.7,3.29303729]
["bitfinex","ETHUSD",1765052233657,0.0168,3037.4,3037.1,6.33988996]
["bitfinex","ETHUSD",1765052233860,1.00521902,3037.4,3036.9,9.63267737]
["bitfinex","ETHUSD",1765052234435,1.00521902,3037.4,3036.9,10.11147737]
["bitfinex","ETHUSD",1765052234634,1.00521902,3037.4,3036.9,10.11149446]
["bitfinex","ETHUSD",1765052234833,1.27171902,3037.4,3036.9,10.11149446]
["bitfinex","ETHUSD",1765052235349,1.27171902,3037.4,3036.9,11.67526007]
["bitfinex","ETHUSD",1765052235923,1.27171902,3037.4,3036.9,12.19426007]
["bitfinex","ETHUSD",1765052237751,1.00521902,3037.4,3037.0,0.4788]
["bitfinex","ETHUSD",1765052237954,1.00521902,3037.4,3037.1,6.33988996]
["bitfinex","ETHUSD",1765052239128,0.0168,3037.4,3037.1,6.81868996]
["bitfinex","ETHUSD",1765052239328,0.001,3037.5,3037.3,6.83128996]
["bitfinex","ETHUSD",1765052240759,0.001,3037.5,3037.4,0.4795]
["bitfinex","ETHUSD",1765052241068,0.001,3037.5,3037.4,0.9384]
["bitfinex","ETHUSD",1765052244469,0.001,3037.5,3037.4,4.23068945]
["bitfinex","ETHUSD",1765052244676,0.001,3037.5,3037.4,4.36248538]
["bitfinex","ETHUSD",1765052244873,0.001,3037.5,3037.4,5.81387036]
["bitfinex","ETHUSD",1765052246559,0.001,3037.5,3037.4,12.15299638]
["bitfinex","ETHUSD",1765052246961,0.001,3037.5,3037.4,8.40180693]
["bitfinex","ETHUSD",1765052247667,0.001,3037.5,3037.4,12.15299638]
["bitfinex","ETHUSD",1765052249932,0.001,3037.5,3037.4,12.66118421]
["bitfinex","ETHUSD",1765052252438,0.001,3037.5,3037.4,11.69409638]
["bitfinex","ETHUSD",1765052252644,0.001,3037.5,3037.4,12.21309638]
["bitfinex","ETHUSD",1765052252948,0.001,3037.5,3037.4,11.73359638]
["bitfinex","ETHUSD",1765052253944,0.001,3037.5,3037.4,12.21309638]
["bitfinex","ETHUSD",1765052255071,0.2675,3037.5,3037.4,1.58318091]
["bitfinex","ETHUSD",1765052255275,0.2675,3037.5,3037.4,0.65079593]
["bitfinex","ETHUSD",1765052256164,0.001,3037.5,3037.4,0.65079593]
["bitfinex","ETHUSD",1765052256363,0.001,3037.5,3037.4,1.13029593]
["bitfinex","ETHUSD",1765052258976,0.001,3037.5,3037.4,7.92832195]
["bitfinex","ETHUSD",1765052259201,0.001,3037.5,3037.4,6.98992195]
["bitfinex","ETHUSD",1765052260359,0.001,3037.5,3037.4,6.47092195]
["bitfinex","ETHUSD",1765052260674,0.001,3037.5,3037.4,6.98992195]
["bitfinex","ETHUSD",1765052261670,0.001,3037.5,3037.4,10.2822114]
["bitfinex","ETHUSD",1765052261876,0.001,3037.5,3037.4,12.16507308]
["bitfinex","ETHUSD",1765052262079,0.001,3037.5,3037.4,12.62397308]
["bitfinex","ETHUSD",1765052262665,0.001,3037.5,3037.4,12.49217715]
["bitfinex","ETHUSD",1765052265203,0.001,3037.5,3037.4,13.00036498]
["bitfinex","ETHUSD",1765052265503,0.001,3037.5,3037.4,13.85773852]
["bitfinex","ETHUSD",1765052281887,0.001,3037.5,3037.4,13.34955069]
["bitfinex","ETHUSD",1765052293811,0.001,3037.5,3037.4,12.89065069]
["bitfinex","ETHUSD",1765052294014,0.2675,3037.5,3037.4,1.37637354]
["bitfinex","ETHUSD",1765052296232,0.2675,3037.5,3037.4,0.85737354]
["bitfinex","ETHUSD",1765052296527,0.2675,3037.5,3037.4,4.53688356]
["bitfinex","ETHUSD",1765052298427,0.001,3037.5,3037.4,5.01348356]
["bitfinex","ETHUSD",1765052298603,0.001,3037.5,3037.4,5.50568356]
["bitfinex","ETHUSD",1765052298803,0.001,3037.5,3037.4,6.41224932]
["bitfinex","ETHUSD",1765052300044,0.001,3037.5,3037.4,5.89324932]
["bitfinex","ETHUSD",1765052300232,0.001,3037.5,3037.4,5.92004932]
["bitfinex","ETHUSD",1765052302442,0.001,3037.5,3037.4,6.39624932]
["bitfinex","ETHUSD",1765052302846,0.001,3037.5,3037.4,6.72074932]
["bitfinex","ETHUSD",1765052303746,0.001,3037.5,3037.4,13.05987534]
["bitfinex","ETHUSD",1765052306344,0.001,3037.5,3037.4,12.54087534]
["bitfinex","ETHUSD",1765052306657,0.001,3037.5,3037.4,13.05987534]
["bitfinex","ETHUSD",1765052308437,0.001,3037.5,3037.4,13.059723]
["bitfinex","ETHUSD",1765052310924,0.001,3038.1,3037.7,0.4705]
["bitfinex","ETHUSD",1765052311156,0.001,3038.1,3038.0,13.87404147]
["bitfinex","ETHUSD",1765052311459,0.001,3038.1,3038.0,9.53322431]
["bitfinex","ETHUSD",1765052311659,0.001,3038.1,3038.0,10.14117336]
["bitfinex","ETHUSD",1765052312228,0.001,3038.1,3038.0,10.54667736]
["bitfinex","ETHUSD",1765052312557,0.001,3038.1,3038.0,11.05190546]
["bitfinex","ETHUSD",1765052312745,0.001,3038.1,3038.0,27.53815646]
["bitfinex","ETHUSD",1765052312946,0.001,3038.1,3038.0,27.12354746]
["bitfinex","ETHUSD",1765052313258,0.001,3039.1,3038.7,0.6678]
["bitfinex","ETHUSD",1765052313555,0.001,3039.1,3039.0,6.33897368]
["bitfinex","ETHUSD",1765052313927,0.2675,3039.1,3039.0,6.33897368]
["bitfinex","ETHUSD",1765052314748,0.001,3039.1,3039.0,6.33897368]
["bitfinex","ETHUSD",1765052315344,0.001,3039.1,3039.0,9.62952978]
["bitfinex","ETHUSD",1765052315539,0.001,3039.1,3039.0,10.61743615]
["bitfinex","ETHUSD",1765052315736,0.001,3039.1,3039.0,11.08793615]
["bitfinex","ETHUSD",1765052315947,0.001,3039.1,3039.0,13.77949135]
["bitfinex","ETHUSD",1765052316136,0.1064,3040.1,3039.1,0.72559411]
["bitfinex","ETHUSD",1765052316354,0.1064,3040.1,3039.9,6.33897368]
["bitfinex","ETHUSD",1765052316669,0.1064,3040.1,3039.7,6.85797368]
["bitfinex","ETHUSD",1765052317262,0.3729,3040.1,3039.7,6.85797368]
["bitfinex","ETHUSD",1765052317658,0.3729,3040.1,3039.8,4.27731354]
["bitfinex","ETHUSD",1765052317858,0.1064,3040.1,3039.8,7.56700365]
["bitfinex","ETHUSD",1765052318065,0.1064,3040.1,3039.9,6.33897368]
["bitfinex","ETHUSD",1765052318231,0.1064,3040.1,3039.8,7.56700365]
["bitfinex","ETHUSD",1765052318863,0.1064,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1765052319238,0.1064,3040.1,3039.9,0.98762343]
["bitfinex","ETHUSD",1765052319630,0.1064,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765052320460,0.3729,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765052320665,0.3729,3040.1,3039.9,0.98762343]
["bitfinex","ETHUSD",1765052320666,0.6394,3040.1,3039.9,4.27717765]
["bitfinex","ETHUSD",1765052320833,0.0168,3040.0,3039.9,4.27717765]
["bitfinex","ETHUSD",1765052321778,0.0168,3040.0,3039.9,0.98762343]
["bitfinex","ETHUSD",1765052321779,0.2833,3040.0,3039.9,0.98762343]
["bitfinex","ETHUSD",1765052321934,0.78850927,3040.0,3039.7,3.28977473]
["bitfinex","ETHUSD",1765052322252,0.0168,3040.0,3039.6,3.28987623]
["bitfinex","ETHUSD",1765052322453,0.2833,3040.0,3039.6,3.28987623]
["bitfinex","ETHUSD",1765052323465,0.2833,3040.0,3039.5,6.81517368]
["bitfinex","ETHUSD",1765052323466,0.0168,3040.0,3039.7,6.85797368]
["bitfinex","ETHUSD",1765052323668,0.0168,3040.0,3039.8,0.519]
["bitfinex","ETHUSD",1765052323837,0.0168,3040.0,3039.9,0.519]
["bitfinex","ETHUSD",1765052324380,0.0168,3040.0,3039.7,6.33897368]
["bitfinex","ETHUSD",1765052324546,0.0168,3040.0,3039.9,0.519]
["bitfinex","ETHUSD",1765052326175,0.0168,3040.0,3039.2,3.29029233]
["bitfinex","ETHUSD",1765052326176,9.86874567,3039.9,3037.2,3.29249092]
["bitfinex","ETHUSD",1765052326383,9.86874567,3039.9,3038.0,9.63059218]
["bitfinex","ETHUSD",1765052326384,0.72559411,3039.2,3038.0,9.63059218]
["bitfinex","ETHUSD",1765052326667,8.18219602,3039.8,3038.4,6.33897368]
["bitfinex","ETHUSD",1765052326848,0.52,3039.7,3038.6,9.62993198]
["bitfinex","ETHUSD",1765052327047,2.23362412,3039.7,3038.6,9.62993198]
["bitfinex","ETHUSD",1765052327249,0.40768465,3039.6,3038.6,10.10613198]
["bitfinex","ETHUSD",1765052328470,6.5800296,3039.5,3038.7,0.521]
["bitfinex","ETHUSD",1765052330538,3.28993756,3039.6,3038.8,6.79237368]
["bitfinex","ETHUSD",1765052330749,4.27835658,3039.6,3038.8,6.79237368]
["bitfinex","ETHUSD",1765052331663,4.27835658,3039.6,3039.0,6.33897368]
["bitfinex","ETHUSD",1765052332067,0.98841902,3039.6,3039.0,6.33897368]
["bitfinex","ETHUSD",1765052333090,4.27832654,3039.6,3039.0,6.33897368]
["bitfinex","ETHUSD",1765052333445,0.98841902,3039.8,3039.0,9.62952686]
["bitfinex","ETHUSD",1765052333446,3.28980212,3039.7,3039.0,9.62952686]
["bitfinex","ETHUSD",1765052333748,3.28980212,3039.7,3039.0,10.08982686]
["bitfinex","ETHUSD",1765052334058,0.98841902,3039.8,3039.1,0.1912]
["bitfinex","ETHUSD",1765052336557,3.28979833,3039.7,3039.1,0.1912]
["bitfinex","ETHUSD",1765052338479,3.28979833,3039.7,3039.1,3.48163421]
["bitfinex","ETHUSD",1765052338980,3.28979833,3039.7,3039.1,0.1912]
["bitfinex","ETHUSD",1765052340557,3.28979833,3039.7,3039.1,0.6515]
["bitfinex","ETHUSD",1765052340757,3.28979833,3039.7,3039.1,3.94189002]
["bitfinex","ETHUSD",1765052342360,1.09481902,3040.1,3039.1,3.94189002]
["bitfinex","ETHUSD",1765052342361,0.00794,3039.5,3039.4,6.33897368]
["bitfinex","ETHUSD",1765052342887,0.00794,3039.5,3039.4,7.25617368]
["bitfinex","ETHUSD",1765052344656,0.00794,3039.5,3039.4,10.54629673]
["bitfinex","ETHUSD",1765052349263,0.00794,3039.5,3039.4,4.20732305]
["bitfinex","ETHUSD",1765052349464,0.00794,3039.5,3039.4,6.11761049]
["bitfinex","ETHUSD",1765052351011,0.00794,3039.5,3039.4,2.43028744]
["bitfinex","ETHUSD",1765052351203,0.00794,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1765052351592,0.00794,3039.5,3039.4,0.9769]
["bitfinex","ETHUSD",1765052351768,0.00794,3039.5,3039.4,4.26702305]
["bitfinex","ETHUSD",1765052352103,0.00794,3039.5,3039.4,4.72732305]
["bitfinex","ETHUSD",1765052352740,0.00794,3039.5,3039.4,5.45291716]
["bitfinex","ETHUSD",1765052353017,0.00794,3039.5,3039.4,8.09545434]
["bitfinex","ETHUSD",1765052353186,0.00794,3039.5,3039.4,9.08387336]
["bitfinex","ETHUSD",1765052358411,0.00794,3039.5,3039.4,8.09545434]
["bitfinex","ETHUSD",1765052361189,0.00794,3039.5,3039.4,7.57545434]
["bitfinex","ETHUSD",1765052361414,0.00794,3039.5,3039.4,8.09545434]
["bitfinex","ETHUSD",1765052366927,0.00794,3039.5,3039.4,9.08387336]
["bitfinex","ETHUSD",1765052370415,0.00794,3039.5,3039.4,15.41373868]
["bitfinex","ETHUSD",1765052374106,0.00794,3039.5,3039.4,14.42531966]
["bitfinex","ETHUSD",1765052379881,0.00794,3039.5,3039.4,28.59789548]
["bitfinex","ETHUSD",1765052380035,3.28951248,3040.9,3040.2,6.32986532]
["bitfinex","ETHUSD",1765052380231,3.28951248,3040.9,3040.3,0.63298653]
["bitfinex","ETHUSD",1765052381262,3.28951248,3040.9,3040.3,3.92210506]
["bitfinex","ETHUSD",1765052381263,0.001,3040.9,3040.3,3.92210506]
["bitfinex","ETHUSD",1765052386843,0.001,3040.9,3040.3,4.40460506]
["bitfinex","ETHUSD",1765052387553,0.001,3040.9,3040.3,7.69375415]
["bitfinex","ETHUSD",1765052387768,0.001,3040.9,3040.5,6.32986532]
["bitfinex","ETHUSD",1765052387955,0.001,3040.9,3040.8,6.79986532]
["bitfinex","ETHUSD",1765052388149,0.001,3040.9,3040.6,1.15298653]
["bitfinex","ETHUSD",1765052388150,0.001,3040.9,3040.6,1.33634782]
["bitfinex","ETHUSD",1765052388457,0.001,3040.9,3040.7,3.28871641]
["bitfinex","ETHUSD",1765052390997,0.001,3040.9,3040.8,0.9519]
["bitfinex","ETHUSD",1765052393663,0.001,3040.9,3040.8,4.24050826]
["bitfinex","ETHUSD",1765052393997,0.001,3040.9,3040.8,5.04543073]
["bitfinex","ETHUSD",1765052394396,0.001,3040.9,3040.8,4.55923073]
["bitfinex","ETHUSD",1765052394690,0.001,3040.9,3040.8,5.04273073]
["bitfinex","ETHUSD",1765052394868,0.001,3040.9,3040.8,11.37259605]
["bitfinex","ETHUSD",1765052397093,0.001,3040.9,3040.8,4.55923073]
["bitfinex","ETHUSD",1765052397276,0.001,3040.9,3040.8,4.61353073]
["bitfinex","ETHUSD",1765052399363,0.001,3040.9,3040.8,5.10113073]
["bitfinex","ETHUSD",1765052401134,0.001,3040.9,3040.8,5.58463073]
["bitfinex","ETHUSD",1765052403295,0.001,3040.9,3040.8,4.61353073]
["bitfinex","ETHUSD",1765052403507,0.001,3040.9,3040.3,0.63298653]
["bitfinex","ETHUSD",1765052403663,0.001,3040.9,3039.9,1.12005274]
["bitfinex","ETHUSD",1765052403664,0.001,3040.9,3039.8,0.665]
["bitfinex","ETHUSD",1765052403868,0.98841902,3040.8,3040.2,3.28919253]
["bitfinex","ETHUSD",1765052404492,0.98841902,3040.8,3040.1,3.28936136]
["bitfinex","ETHUSD",1765052404769,0.98841902,3040.6,3039.4,3.6309562]
["bitfinex","ETHUSD",1765052404979,0.98841902,3040.6,3039.9,3.28955834]
["bitfinex","ETHUSD",1765052405212,4.27730568,3040.6,3040.0,0.52]
["bitfinex","ETHUSD",1765052405705,0.98841902,3040.4,3040.0,0.52]
["bitfinex","ETHUSD",1765052406581,0.98841902,3040.4,3039.5,3.28997448]
["bitfinex","ETHUSD",1765052406582,0.98841902,3040.2,3039.5,3.28997448]
["bitfinex","ETHUSD",1765052406919,0.98841902,3040.2,3039.6,1.24559411]
["bitfinex","ETHUSD",1765052407282,4.47540526,3040.2,3039.4,3.29009499]
["bitfinex","ETHUSD",1765052407482,0.98841902,3040.0,3039.4,3.81009499]
["bitfinex","ETHUSD",1765052408003,0.98841902,3039.8,3039.4,0.52]
["bitfinex","ETHUSD",1765052408182,1.08841902,3039.8,3038.5,0.1973]
["bitfinex","ETHUSD",1765052408384,0.2076838,3039.8,3038.7,6.32986532]
["bitfinex","ETHUSD",1765052408718,0.98841902,3040.4,3039.3,9.62006418]
["bitfinex","ETHUSD",1765052408719,0.98841902,3040.1,3039.3,9.62006418]
["bitfinex","ETHUSD",1765052409012,0.98841902,3040.1,3039.5,3.28998356]
["bitfinex","ETHUSD",1765052409183,0.98841902,3040.1,3039.4,3.29008577]
["bitfinex","ETHUSD",1765052409907,0.98841902,3040.1,3039.3,7.33336532]
["bitfinex","ETHUSD",1765052410113,0.98841902,3040.1,3039.4,3.29012305]
["bitfinex","ETHUSD",1765052410310,0.98841902,3040.1,3039.4,3.77362305]
["bitfinex","ETHUSD",1765052410614,0.98841902,3040.1,3039.5,0.4835]
["bitfinex","ETHUSD",1765052411723,4.2777899,3040.1,3039.4,3.29012305]
["bitfinex","ETHUSD",1765052412318,0.98841902,3040.0,3039.4,3.29012305]
["bitfinex","ETHUSD",1765052415695,0.98841902,3040.0,3039.5,0.4835]
["bitfinex","ETHUSD",1765052418806,0.98841902,3040.0,3039.2,3.47173553]
["bitfinex","ETHUSD",1765052418807,4.27789852,3040.0,3039.2,0.1815]
["bitfinex","ETHUSD",1765052419015,4.27789852,3040.0,3038.5,0.1973]
["bitfinex","ETHUSD",1765052419016,0.98841902,3039.6,3038.5,0.1973]
["bitfinex","ETHUSD",1765052419213,1.08841902,3039.6,3038.6,0.52]
["bitfinex","ETHUSD",1765052419517,1.08841902,3039.6,3038.8,0.72559411]
["bitfinex","ETHUSD",1765052419696,1.08841902,3039.6,3038.6,1.0035]
["bitfinex","ETHUSD",1765052419697,1.19610282,3039.6,3038.6,1.0035]
["bitfinex","ETHUSD",1765052419898,1.19610282,3039.6,3038.9,3.29058628]
["bitfinex","ETHUSD",1765052420300,4.48606344,3039.6,3038.8,4.01636678]
["bitfinex","ETHUSD",1765052422432,0.98841902,3039.5,3038.8,4.47346678]
["bitfinex","ETHUSD",1765052422725,4.27822142,3039.7,3038.8,4.01636678]
["bitfinex","ETHUSD",1765052422894,4.27822142,3039.7,3038.9,0.4571]
["bitfinex","ETHUSD",1765052423325,0.98841902,3039.5,3038.9,0.4571]
["bitfinex","ETHUSD",1765052423725,0.98841902,3039.5,3039.0,3.8105561]
["bitfinex","ETHUSD",1765052423933,0.98841902,3039.5,3039.0,4.63894303]
["bitfinex","ETHUSD",1765052424132,0.98841902,3039.5,3039.1,0.4571]
["bitfinex","ETHUSD",1765052424832,0.98841902,3039.5,3039.0,5.09604303]
["bitfinex","ETHUSD",1765052427130,0.98841902,3039.5,3039.0,4.63894303]
["bitfinex","ETHUSD",1765052427425,0.98841902,3039.5,3039.0,4.11894303]
["bitfinex","ETHUSD",1765052427635,6.6802461,3039.4,3038.6,3.29090828]
["bitfinex","ETHUSD",1765052427823,6.6802461,3039.4,3038.3,0.9771]
["bitfinex","ETHUSD",1765052427824,0.98841902,3039.1,3038.3,0.9771]
["bitfinex","ETHUSD",1765052428001,0.98841902,3039.1,3038.4,3.2911151]
["bitfinex","ETHUSD",1765052430060,3.2905561,3039.0,3038.3,3.81127649]
["bitfinex","ETHUSD",1765052430220,0.98841902,3038.9,3038.3,3.81127649]
["bitfinex","ETHUSD",1765052434424,4.27889431,3039.1,3038.3,3.81127649]
["bitfinex","ETHUSD",1765052434739,0.98841902,3038.9,3038.3,4.26837649]
["bitfinex","ETHUSD",1765052436727,1.50841902,3039.5,3038.8,6.81389006]
["bitfinex","ETHUSD",1765052436932,0.47983256,3039.4,3038.8,6.81389006]
["bitfinex","ETHUSD",1765052437118,4.27830567,3039.7,3038.9,0.4571]
["bitfinex","ETHUSD",1765052437119,4.27828375,3039.7,3038.9,0.4571]
["bitfinex","ETHUSD",1765052437326,0.98841902,3039.7,3039.2,6.33679006]
["bitfinex","ETHUSD",1765052437517,4.27827714,3039.7,3039.1,1.1729]
["bitfinex","ETHUSD",1765052438333,0.98841902,3039.5,3039.1,0.7158]
["bitfinex","ETHUSD",1765052439547,4.27827714,3039.7,3039.1,1.1729]
["bitfinex","ETHUSD",1765052439718,4.27827714,3039.7,3039.1,4.46330858]
["bitfinex","ETHUSD",1765052440946,4.27827714,3039.7,3039.1,1.1729]
["bitfinex","ETHUSD",1765052442441,4.27827714,3039.7,3039.1,4.46328242]
["bitfinex","ETHUSD",1765052442848,4.27827714,3039.7,3039.1,1.1729]
["bitfinex","ETHUSD",1765052444252,0.98841902,3039.5,3039.1,1.1729]
["bitfinex","ETHUSD",1765052445366,4.27827714,3039.7,3039.1,4.46331815]
["bitfinex","ETHUSD",1765052445523,0.98841902,3039.8,3039.1,4.78161466]
["bitfinex","ETHUSD",1765052446020,0.98841902,3039.8,3039.2,0.4571]
["bitfinex","ETHUSD",1765052446555,4.27811748,3039.8,3039.2,0.4571]
["bitfinex","ETHUSD",1765052447958,4.27811748,3039.8,3039.2,3.74743476]
["bitfinex","ETHUSD",1765052449428,4.27811748,3039.8,3039.2,4.67884445]
["bitfinex","ETHUSD",1765052449956,4.27811748,3039.8,3039.2,1.38850969]
["bitfinex","ETHUSD",1765052450740,0.98841902,3039.6,3039.2,0.93140969]
["bitfinex","ETHUSD",1765052451069,0.98841902,3039.6,3039.2,1.41410969]
["bitfinex","ETHUSD",1765052451239,0.98841902,3039.6,3039.3,0.4827]
["bitfinex","ETHUSD",1765052457153,0.98841902,3039.6,3039.2,0.93140969]
["bitfinex","ETHUSD",1765052457354,0.98841902,3039.4,3038.5,0.72559411]
["bitfinex","ETHUSD",1765052457554,0.98841902,3039.4,3038.3,0.52]
["bitfinex","ETHUSD",1765052457555,0.98841902,3039.0,3038.3,0.52]
["bitfinex","ETHUSD",1765052458459,0.98841902,3038.8,3038.3,0.52]
["bitfinex","ETHUSD",1765052458673,0.98841902,3038.8,3038.3,1.76744863]
["bitfinex","ETHUSD",1765052458880,0.98841902,3038.8,3038.4,0.4827]
["bitfinex","ETHUSD",1765052459380,3.29087462,3038.8,3038.3,1.04185452]
["bitfinex","ETHUSD",1765052459748,3.29087462,3038.8,3038.3,1.49705452]
["bitfinex","ETHUSD",1765052460794,0.98841902,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1765052460952,0.98841902,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052461351,4.27973324,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052469858,4.27953872,3038.5,3038.2,0.4684]
["bitfinex","ETHUSD",1765052469859,0.98841902,3038.5,3038.2,0.4684]
["bitfinex","ETHUSD",1765052470058,0.98841902,3038.3,3038.2,0.4684]
["bitfinex","ETHUSD",1765052470258,0.98841902,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052471281,4.27958601,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1765052471463,0.98841902,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052493722,1.51521626,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052493917,10.75986937,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052494208,10.71872795,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052495794,4.37973324,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052497708,4.79973324,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052501722,4.27973324,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052503611,0.98841902,3038.5,3038.2,0.4857]
["bitfinex","ETHUSD",1765052503791,0.98841902,3038.5,3038.4,0.4847]
["bitfinex","ETHUSD",1765052503996,1.51520307,3038.5,3038.4,0.4847]
["bitfinex","ETHUSD",1765052504224,1.51520307,3038.5,3038.4,0.9505]
["bitfinex","ETHUSD",1765052504425,0.98841902,3039.8,3038.4,0.9505]
["bitfinex","ETHUSD",1765052504426,0.98841902,3038.6,3038.4,0.9505]
["bitfinex","ETHUSD",1765052504791,0.04113059,3039.1,3038.5,0.9505]
["bitfinex","ETHUSD",1765052505099,0.98841902,3039.1,3039.0,0.4847]
["bitfinex","ETHUSD",1765052505503,0.98841902,3039.1,3039.0,0.9505]
["bitfinex","ETHUSD",1765052506098,4.27886684,3039.1,3039.0,0.9505]
["bitfinex","ETHUSD",1765052507518,4.27886684,3039.1,3038.7,0.4658]
["bitfinex","ETHUSD",1765052507702,0.98841902,3038.9,3038.7,0.4658]
["bitfinex","ETHUSD",1765052508108,0.98841902,3038.9,3038.8,0.4847]
["bitfinex","ETHUSD",1765052508630,0.98841902,3038.9,3038.8,0.9505]
["bitfinex","ETHUSD",1765052510129,4.80582434,3038.9,3038.3,0.4658]
["bitfinex","ETHUSD",1765052510296,0.98841902,3038.6,3038.3,0.4658]
["bitfinex","ETHUSD",1765052510501,4.2790834,3038.9,3038.4,0.464]
["bitfinex","ETHUSD",1765052510721,0.98841902,3038.7,3038.5,0.4571]
["bitfinex","ETHUSD",1765052510931,4.2790834,3038.9,3038.5,0.4571]
["bitfinex","ETHUSD",1765052511098,0.98841902,3038.7,3038.6,0.464]
["bitfinex","ETHUSD",1765052511635,0.98841902,3038.7,3038.6,0.9211]
["bitfinex","ETHUSD",1765052512334,0.98841902,3038.7,3038.6,0.4571]
["bitfinex","ETHUSD",1765052513512,0.98841902,3038.7,3038.6,0.9211]
["bitfinex","ETHUSD",1765052519409,0.98841902,3038.7,3038.4,0.4616]
["bitfinex","ETHUSD",1765052519935,0.98841902,3038.5,3038.4,0.4616]
["bitfinex","ETHUSD",1765052520337,0.98841902,3038.5,3038.4,0.9308]
["bitfinex","ETHUSD",1765052521328,0.98841902,3038.7,3038.4,4.22200589]
["bitfinex","ETHUSD",1765052521520,0.98841902,3038.7,3038.6,0.4692]
["bitfinex","ETHUSD",1765052521916,0.98841902,3038.7,3038.6,0.9308]
["bitfinex","ETHUSD",1765052523147,0.98841902,3038.9,3038.6,4.22178927]
["bitfinex","ETHUSD",1765052523448,0.98841902,3039.1,3038.8,0.4692]
["bitfinex","ETHUSD",1765052523623,0.98841902,3039.1,3039.0,0.4692]
["bitfinex","ETHUSD",1765052524011,0.98841902,3039.1,3039.0,0.9308]
["bitfinex","ETHUSD",1765052526563,0.98841902,3039.1,3038.4,0.9816]
["bitfinex","ETHUSD",1765052526740,0.98841902,3038.8,3038.4,0.9816]
["bitfinex","ETHUSD",1765052526944,0.98841902,3038.8,3038.5,3.7526666]
["bitfinex","ETHUSD",1765052527263,0.98841902,3038.8,3038.7,0.4692]
["bitfinex","ETHUSD",1765052527555,0.98841902,3038.8,3038.6,0.4616]
["bitfinex","ETHUSD",1765052528141,4.2792231,3038.8,3038.3,0.4616]
["bitfinex","ETHUSD",1765052528341,0.98841902,3038.5,3038.3,0.4616]
["bitfinex","ETHUSD",1765052528551,0.98841902,3038.5,3038.3,3.75287435]
["bitfinex","ETHUSD",1765052528857,0.98841902,3038.5,3038.4,0.4692]
["bitfinex","ETHUSD",1765052529053,0.98841902,3038.5,3038.4,0.9308]
["bitfinex","ETHUSD",1765052529241,0.98841902,3038.8,3038.4,0.9308]
["bitfinex","ETHUSD",1765052529553,0.98841902,3039.1,3038.4,0.9308]
["bitfinex","ETHUSD",1765052529554,0.98841902,3039.1,3038.7,0.4692]
["bitfinex","ETHUSD",1765052529739,0.98841902,3039.1,3039.0,0.4692]
["bitfinex","ETHUSD",1765052531154,0.98841902,3039.1,3039.0,0.9308]
["bitfinex","ETHUSD",1765052531350,0.98841902,3039.2,3039.0,0.9308]
["bitfinex","ETHUSD",1765052531566,0.98841902,3039.2,3039.1,0.6497]
["bitfinex","ETHUSD",1765052531726,0.98841902,3039.2,3039.1,1.1189]
["bitfinex","ETHUSD",1765052537651,0.98841902,3039.2,3039.1,0.4692]
["bitfinex","ETHUSD",1765052537866,0.98841902,3039.2,3038.9,0.4616]
["bitfinex","ETHUSD",1765052538550,4.27876391,3039.2,3038.9,0.4616]
["bitfinex","ETHUSD",1765052538842,0.98841902,3039.0,3038.7,0.4616]
["bitfinex","ETHUSD",1765052539666,0.98841902,3039.0,3038.6,3.29094557]
["bitfinex","ETHUSD",1765052539963,0.98841902,3039.0,3038.7,0.4616]
["bitfinex","ETHUSD",1765052541772,0.98841902,3039.0,3038.9,0.4585]
["bitfinex","ETHUSD",1765052542667,0.98841902,3039.0,3038.9,0.9432]
["bitfinex","ETHUSD",1765052543573,4.27876391,3039.2,3038.9,0.9432]
["bitfinex","ETHUSD",1765052543574,3.29046075,3039.1,3038.9,0.9432]
["bitfinex","ETHUSD",1765052543810,0.98841902,3039.0,3038.9,0.4585]
["bitfinex","ETHUSD",1765052544441,0.98841902,3039.0,3038.9,0.9432]
["bitfinex","ETHUSD",1765052544976,4.2788042,3039.2,3038.9,0.9432]
["bitfinex","ETHUSD",1765052545166,4.2788042,3039.2,3039.0,0.4847]
["bitfinex","ETHUSD",1765052545356,4.2788042,3039.2,3039.1,0.4585]
["bitfinex","ETHUSD",1765052545765,3.29027073,3039.3,3039.1,1.1407]
["bitfinex","ETHUSD",1765052545950,4.27868975,3039.3,3039.1,1.1407]
["bitfinex","ETHUSD",1765052546150,4.27868975,3039.3,3039.2,0.9432]
["bitfinex","ETHUSD",1765052546362,4.27868975,3039.3,3039.2,0.4585]
["bitfinex","ETHUSD",1765052547959,0.98841902,3039.3,3039.2,0.4585]
["bitfinex","ETHUSD",1765052548481,0.98841902,3039.3,3039.2,0.9432]
["bitfinex","ETHUSD",1765052548789,4.27865032,3039.3,3039.2,0.4585]
["bitfinex","ETHUSD",1765052549394,4.27865032,3039.3,3039.1,0.1975]
["bitfinex","ETHUSD",1765052549565,4.27865032,3039.3,3039.1,0.6822]
["bitfinex","ETHUSD",1765052550264,4.27865032,3039.3,3039.1,0.1975]
["bitfinex","ETHUSD",1765052550460,4.27865032,3039.3,3039.2,0.4585]
["bitfinex","ETHUSD",1765052551355,4.27865032,3039.3,3039.2,0.9432]
["bitfinex","ETHUSD",1765052551566,0.98841902,3039.3,3039.2,0.9432]
["bitfinex","ETHUSD",1765052553096,0.98841902,3039.7,3039.2,0.4585]
["bitfinex","ETHUSD",1765052553282,0.98841902,3040.0,3039.6,0.4585]
["bitfinex","ETHUSD",1765052553484,0.98841902,3039.8,3039.6,0.4585]
["bitfinex","ETHUSD",1765052553696,0.98841902,3039.8,3039.7,0.4847]
["bitfinex","ETHUSD",1765052553993,0.98841902,3039.8,3039.7,0.9432]
["bitfinex","ETHUSD",1765052554781,4.27790603,3040.0,3039.7,0.9432]
["bitfinex","ETHUSD",1765052555372,0.98841902,3039.8,3039.7,0.9432]
["bitfinex","ETHUSD",1765052558499,4.27811417,3039.8,3039.4,0.4847]
["bitfinex","ETHUSD",1765052558826,1.08841902,3039.6,3038.8,0.4847]
["bitfinex","ETHUSD",1765052559000,0.98841902,3039.3,3038.9,0.72559411]
["bitfinex","ETHUSD",1765052559366,0.98841902,3039.3,3039.0,0.4847]
["bitfinex","ETHUSD",1765052562102,0.98841902,3039.3,3039.2,0.4585]
["bitfinex","ETHUSD",1765052562474,0.98841902,3039.3,3039.2,0.9432]
["bitfinex","ETHUSD",1765052563715,0.98841902,3039.3,3039.2,0.4585]
["bitfinex","ETHUSD",1765052564716,0.98841902,3039.3,3039.2,0.9432]
["bitfinex","ETHUSD",1765052568318,0.98841902,3039.6,3039.2,0.9432]
["bitfinex","ETHUSD",1765052568622,0.98841902,3039.8,3039.5,0.4585]
["bitfinex","ETHUSD",1765052568791,0.98841902,3039.8,3039.7,0.4585]
["bitfinex","ETHUSD",1765052569297,0.98841902,3039.8,3039.7,0.9432]
["bitfinex","ETHUSD",1765052571312,4.27789399,3040.0,3039.7,0.9432]
["bitfinex","ETHUSD",1765052571513,0.98841902,3039.8,3039.7,0.9432]
["bitfinex","ETHUSD",1765052573425,0.98841902,3040.0,3039.7,0.9432]
["bitfinex","ETHUSD",1765052573590,0.98841902,3040.0,3039.8,0.4727]
["bitfinex","ETHUSD",1765052575296,4.2778955,3040.0,3039.6,0.4727]
["bitfinex","ETHUSD",1765052575497,0.98841902,3039.8,3039.6,0.4727]
["bitfinex","ETHUSD",1765052576219,0.98841902,3039.8,3039.7,0.4634]
["bitfinex","ETHUSD",1765052576731,0.98841902,3039.8,3039.7,0.9361]
["bitfinex","ETHUSD",1765052581728,0.98841902,3039.8,3039.2,3.29030212]
["bitfinex","ETHUSD",1765052581919,0.98841902,3039.4,3039.1,0.1975]
["bitfinex","ETHUSD",1765052582120,0.98841902,3039.4,3038.9,1.21979411]
["bitfinex","ETHUSD",1765052582425,0.98841902,3039.2,3038.9,1.21979411]
["bitfinex","ETHUSD",1765052582723,0.98841902,3039.4,3039.0,0.4942]
["bitfinex","ETHUSD",1765052582924,0.98841902,3039.6,3039.3,0.6614]
["bitfinex","ETHUSD",1765052583125,0.98841902,3039.6,3039.5,0.4736]
["bitfinex","ETHUSD",1765052583533,0.98841902,3039.6,3039.5,0.9678]
["bitfinex","ETHUSD",1765052586723,1.71401313,3040.5,3039.5,0.9678]
["bitfinex","ETHUSD",1765052586930,0.1,3040.3,3039.7,0.4736]
["bitfinex","ETHUSD",1765052588207,0.98841902,3039.9,3039.7,0.4736]
["bitfinex","ETHUSD",1765052588603,0.98841902,3039.9,3039.7,0.4942]
["bitfinex","ETHUSD",1765052588809,0.98841902,3039.9,3039.8,0.4736]
["bitfinex","ETHUSD",1765052589541,0.98841902,3039.9,3039.8,0.9678]
["bitfinex","ETHUSD",1765052590241,0.98841902,3040.1,3039.8,0.9678]
["bitfinex","ETHUSD",1765052590447,0.519,3040.5,3039.8,8.05420171]
["bitfinex","ETHUSD",1765052590614,0.98841902,3040.4,3040.2,0.1878]
["bitfinex","ETHUSD",1765052591111,0.98841902,3040.4,3040.3,0.4736]
["bitfinex","ETHUSD",1765052593417,0.98841902,3040.4,3040.3,0.9678]
["bitfinex","ETHUSD",1765052594253,0.001,3040.8,3040.3,0.4736]
["bitfinex","ETHUSD",1765052594557,0.98841902,3040.7,3040.4,0.9678]
["bitfinex","ETHUSD",1765052594919,0.98841902,3040.7,3040.4,0.4736]
["bitfinex","ETHUSD",1765052595139,0.98841902,3040.7,3040.4,0.9678]
["bitfinex","ETHUSD",1765052595851,0.98841902,3040.7,3040.5,0.4942]
["bitfinex","ETHUSD",1765052599030,0.001,3040.8,3040.6,0.4736]
["bitfinex","ETHUSD",1765052599232,0.001,3040.8,3040.7,0.4736]
["bitfinex","ETHUSD",1765052599430,0.001,3040.8,3040.6,0.4942]
["bitfinex","ETHUSD",1765052599751,0.98841902,3040.7,3040.6,0.4942]
["bitfinex","ETHUSD",1765052600156,0.98841902,3040.7,3040.6,0.9678]
["bitfinex","ETHUSD",1765052601446,0.98841902,3040.7,3040.5,0.41783988]
["bitfinex","ETHUSD",1765052601642,0.98841902,3040.7,3040.3,3.68417672]
["bitfinex","ETHUSD",1765052601847,0.98841902,3040.7,3040.6,0.4661]
["bitfinex","ETHUSD",1765052602566,0.98841902,3040.7,3040.6,0.9544]
["bitfinex","ETHUSD",1765052605076,0.001,3040.8,3040.6,3.75492457]
["bitfinex","ETHUSD",1765052605272,0.001,3040.8,3040.7,0.9544]
["bitfinex","ETHUSD",1765052605572,0.001,3040.8,3040.7,2.01188862]
["bitfinex","ETHUSD",1765052606139,0.001,3040.8,3040.7,1.52358862]
["bitfinex","ETHUSD",1765052606343,0.001,3040.8,3040.7,0.4661]
["bitfinex","ETHUSD",1765052606570,0.001,3040.8,3040.7,0.9544]
["bitfinex","ETHUSD",1765052608753,0.001,3040.8,3040.4,3.28896629]
["bitfinex","ETHUSD",1765052608959,0.001,3040.8,3040.7,0.4661]
["bitfinex","ETHUSD",1765052609475,0.001,3040.8,3040.7,0.9544]
["bitfinex","ETHUSD",1765052613265,0.001,3040.8,3040.7,4.66744654]
["bitfinex","ETHUSD",1765052613766,0.001,3040.8,3040.7,1.37873013]
["bitfinex","ETHUSD",1765052613941,0.001,3040.8,3040.7,0.9544]
["bitfinex","ETHUSD",1765052616764,0.001,3040.8,3040.7,0.4661]
["bitfinex","ETHUSD",1765052617141,0.001,3040.8,3040.7,0.9544]
["bitfinex","ETHUSD",1765052618161,0.001,3040.8,3040.4,0.519]
["bitfinex","ETHUSD",1765052618366,0.001,3040.8,3040.4,1.0073]
["bitfinex","ETHUSD",1765052618664,0.001,3040.8,3040.5,0.4883]
["bitfinex","ETHUSD",1765052619758,0.001,3040.8,3040.2,3.4770235]
["bitfinex","ETHUSD",1765052619759,0.98841902,3040.7,3040.2,3.4770235]
["bitfinex","ETHUSD",1765052620079,0.98841902,3040.7,3040.3,1.0073]
["bitfinex","ETHUSD",1765052620583,0.98841902,3040.7,3040.4,0.4883]
["bitfinex","ETHUSD",1765052620765,0.98841902,3040.7,3040.6,0.4661]
["bitfinex","ETHUSD",1765052624652,0.001,3040.8,3040.6,0.9544]
["bitfinex","ETHUSD",1765052625881,0.001,3040.8,3040.6,0.4661]
["bitfinex","ETHUSD",1765052626180,0.98841902,3040.7,3040.6,0.4661]
["bitfinex","ETHUSD",1765052626352,0.98841902,3040.7,3040.6,0.4883]
["bitfinex","ETHUSD",1765052626553,0.98841902,3040.7,3040.6,0.9544]
["bitfinex","ETHUSD",1765052628278,0.001,3040.8,3040.6,0.9544]
["bitfinex","ETHUSD",1765052630069,0.98841902,3040.7,3040.6,0.9544]
["bitfinex","ETHUSD",1765052636999,0.001,3040.8,3040.6,3.75492457]
["bitfinex","ETHUSD",1765052637301,0.001,3040.8,3040.7,0.9354]
["bitfinex","ETHUSD",1765052642010,0.001,3040.8,3040.7,0.4775]
["bitfinex","ETHUSD",1765052645413,0.001,3040.8,3040.7,0.9354]
["bitfinex","ETHUSD",1765052647801,0.001,3040.8,3040.5,3.28889189]
["bitfinex","ETHUSD",1765052648000,1.08841902,3040.7,3040.4,3.28901004]
["bitfinex","ETHUSD",1765052648196,0.98841902,3040.5,3040.4,3.28901004]
["bitfinex","ETHUSD",1765052648394,0.98841902,3040.5,3039.9,1.713055]
["bitfinex","ETHUSD",1765052648395,0.98841902,3040.5,3039.9,0.98746089]
["bitfinex","ETHUSD",1765052648716,0.98841902,3040.2,3039.6,3.28988471]
["bitfinex","ETHUSD",1765052649017,4.27772154,3040.2,3039.5,4.26687881]
["bitfinex","ETHUSD",1765052649398,4.27772154,3040.2,3039.6,0.4579]
["bitfinex","ETHUSD",1765052651303,0.98841902,3039.8,3039.6,0.4579]
["bitfinex","ETHUSD",1765052651824,0.98841902,3039.8,3039.7,0.4775]
["bitfinex","ETHUSD",1765052652394,0.98841902,3039.8,3039.7,0.9354]
["bitfinex","ETHUSD",1765052657321,0.98841902,3040.0,3039.7,0.9354]
["bitfinex","ETHUSD",1765052657524,0.98841902,3040.0,3039.9,0.4775]
["bitfinex","ETHUSD",1765052658224,0.98841902,3040.0,3039.9,0.9354]
["bitfinex","ETHUSD",1765052658430,0.98841902,3040.2,3039.9,0.9354]
["bitfinex","ETHUSD",1765052658904,0.98841902,3040.0,3039.9,0.9354]
["bitfinex","ETHUSD",1765052660228,0.98841902,3040.2,3039.9,0.4775]
["bitfinex","ETHUSD",1765052660430,0.98841902,3040.2,3040.0,0.4687]
["bitfinex","ETHUSD",1765052660726,0.98841902,3040.2,3039.9,0.9462]
["bitfinex","ETHUSD",1765052660925,0.98841902,3040.0,3039.9,0.9462]
["bitfinex","ETHUSD",1765052663526,0.98841902,3040.2,3039.9,0.9462]
["bitfinex","ETHUSD",1765052663705,0.98841902,3040.5,3040.1,0.6366]
["bitfinex","ETHUSD",1765052664023,0.98841902,3040.3,3040.1,0.6366]
["bitfinex","ETHUSD",1765052664229,0.98841902,3040.3,3040.2,0.4687]
["bitfinex","ETHUSD",1765052664426,0.98841902,3040.3,3040.2,0.9248]
["bitfinex","ETHUSD",1765052664805,0.98841902,3040.7,3040.2,0.9248]
["bitfinex","ETHUSD",1765052665130,0.98841902,3040.7,3040.4,0.4561]
["bitfinex","ETHUSD",1765052665131,0.98841902,3040.5,3040.4,0.4561]
["bitfinex","ETHUSD",1765052665520,4.27718853,3040.7,3040.4,0.9248]
["bitfinex","ETHUSD",1765052665831,0.98841902,3040.5,3040.4,0.9248]
["bitfinex","ETHUSD",1765052666625,4.27718853,3040.7,3040.4,0.9248]
["bitfinex","ETHUSD",1765052666831,1.15114539,3040.5,3040.4,0.9248]
["bitfinex","ETHUSD",1765052669132,4.44010099,3040.5,3040.2,0.4687]
["bitfinex","ETHUSD",1765052669344,1.15114539,3040.3,3040.2,0.4687]
["bitfinex","ETHUSD",1765052669839,1.15114539,3040.3,3040.2,0.9248]
["bitfinex","ETHUSD",1765052671536,4.54031591,3040.3,3039.6,3.80884334]
["bitfinex","ETHUSD",1765052671719,1.15114539,3040.0,3039.7,0.84958433]
["bitfinex","ETHUSD",1765052671906,1.15114539,3039.9,3039.7,0.84958433]
["bitfinex","ETHUSD",1765052672111,4.44031591,3040.3,3039.7,0.4687]
["bitfinex","ETHUSD",1765052672340,1.15114539,3040.0,3039.8,0.4561]
["bitfinex","ETHUSD",1765052672515,1.15114539,3040.0,3039.8,0.9248]
["bitfinex","ETHUSD",1765052672713,1.15114539,3040.0,3039.9,0.4561]
["bitfinex","ETHUSD",1765052672914,1.15114539,3040.3,3039.9,0.9248]
["bitfinex","ETHUSD",1765052673323,1.15114539,3040.1,3039.9,0.9248]
["bitfinex","ETHUSD",1765052673525,1.15114539,3040.1,3040.0,0.4687]
["bitfinex","ETHUSD",1765052673721,1.15114539,3040.1,3040.0,0.9248]
["bitfinex","ETHUSD",1765052680923,1.15114539,3040.1,3040.0,0.4561]
["bitfinex","ETHUSD",1765052681128,1.15114539,3040.3,3040.0,0.9248]
["bitfinex","ETHUSD",1765052681338,1.15114539,3040.1,3040.0,0.9248]
["bitfinex","ETHUSD",1765052681550,1.15114539,3040.1,3040.0,1.3462364]
["bitfinex","ETHUSD",1765052682743,1.15114539,3040.1,3040.0,0.9248]
["bitfinex","ETHUSD",1765052684041,1.15114539,3040.1,3039.8,3.28967494]
["bitfinex","ETHUSD",1765052684446,1.15114539,3040.1,3039.8,3.75837494]
["bitfinex","ETHUSD",1765052684648,1.15114539,3040.1,3039.8,0.4687]
["bitfinex","ETHUSD",1765052685346,1.15114539,3040.1,3039.6,3.75860096]
["bitfinex","ETHUSD",1765052685531,1.15114539,3039.9,3039.6,5.03435627]
["bitfinex","ETHUSD",1765052685723,1.15114539,3039.9,3039.6,4.56565627]
["bitfinex","ETHUSD",1765052685924,1.15114539,3039.9,3039.7,0.4687]
["bitfinex","ETHUSD",1765052687122,1.15114539,3039.9,3039.8,0.4561]
["bitfinex","ETHUSD",1765052687921,1.15114539,3039.9,3039.8,0.9248]
["bitfinex","ETHUSD",1765052688149,1.15114539,3040.1,3039.8,0.9248]
["bitfinex","ETHUSD",1765052688351,1.15114539,3040.1,3039.6,3.80890096]
["bitfinex","ETHUSD",1765052688654,1.15114539,3039.9,3039.6,0.9877]
["bitfinex","ETHUSD",1765052688849,1.15114539,3039.9,3039.7,0.4687]
["bitfinex","ETHUSD",1765052689226,1.15114539,3039.9,3039.6,0.9877]
["bitfinex","ETHUSD",1765052689732,1.15114539,3039.9,3039.7,0.4687]
["bitfinex","ETHUSD",1765052691335,1.15114539,3040.1,3039.8,0.4882]
["bitfinex","ETHUSD",1765052691534,1.15114539,3040.1,3039.7,0.4687]
["bitfinex","ETHUSD",1765052691535,1.15114539,3040.1,3040.0,0.4882]
["bitfinex","ETHUSD",1765052692028,1.15114539,3040.1,3039.8,0.4635]
["bitfinex","ETHUSD",1765052693863,1.15114539,3039.9,3039.8,0.4635]
["bitfinex","ETHUSD",1765052694640,1.15114539,3039.9,3039.8,0.9634]
["bitfinex","ETHUSD",1765052694855,1.15114539,3039.9,3039.8,0.4999]
["bitfinex","ETHUSD",1765052696057,1.15114539,3039.9,3039.7,0.4635]
["bitfinex","ETHUSD",1765052696364,1.15114539,3039.9,3039.8,0.4999]
["bitfinex","ETHUSD",1765052697853,1.15114539,3039.9,3039.8,0.9634]
["bitfinex","ETHUSD",1765052699553,4.44055596,3040.1,3039.8,0.9634]
["bitfinex","ETHUSD",1765052699963,4.44055596,3040.1,3039.9,0.4635]
["bitfinex","ETHUSD",1765052700333,4.44055596,3040.1,3039.8,0.9634]
["bitfinex","ETHUSD",1765052702158,0.519,3040.5,3040.0,0.4999]
["bitfinex","ETHUSD",1765052702332,1.15114539,3040.3,3040.2,0.4999]
["bitfinex","ETHUSD",1765052702766,1.15114539,3040.3,3040.1,0.4635]
["bitfinex","ETHUSD",1765052703069,1.15114539,3040.3,3039.9,0.4635]
["bitfinex","ETHUSD",1765052704766,1.15114539,3040.3,3039.6,6.85003901]
["bitfinex","ETHUSD",1765052705062,1.15114539,3040.1,3039.7,1.24726982]
["bitfinex","ETHUSD",1765052705270,1.15114539,3040.1,3039.7,0.4635]
["bitfinex","ETHUSD",1765052706335,1.15114539,3040.1,3039.7,3.75326027]
["bitfinex","ETHUSD",1765052706561,1.15114539,3040.3,3039.7,3.75326027]
["bitfinex","ETHUSD",1765052706755,1.15114539,3040.3,3039.8,0.4635]
["bitfinex","ETHUSD",1765052708872,1.15114539,3040.3,3039.8,3.75314616]
["bitfinex","ETHUSD",1765052709172,1.15114539,3040.3,3039.9,0.37531462]
["bitfinex","ETHUSD",1765052709336,1.15114539,3040.3,3039.9,0.83881462]
["bitfinex","ETHUSD",1765052710970,1.15114539,3040.3,3039.9,0.37531462]
["bitfinex","ETHUSD",1765052711146,1.15114539,3040.1,3039.9,0.37531462]
["bitfinex","ETHUSD",1765052712772,1.15114539,3040.3,3040.0,0.4999]
["bitfinex","ETHUSD",1765052712956,1.15114539,3040.3,3040.2,0.4999]
["bitfinex","ETHUSD",1765052713275,1.15114539,3040.5,3040.2,0.4999]
["bitfinex","ETHUSD",1765052714074,1.15114539,3040.3,3040.0,0.4635]
["bitfinex","ETHUSD",1765052715980,1.15114539,3040.3,3039.9,0.37531462]
["bitfinex","ETHUSD",1765052716148,1.15114539,3040.3,3039.9,0.83881462]
["bitfinex","ETHUSD",1765052716547,1.15114539,3040.3,3037.9,0.99041902]
["bitfinex","ETHUSD",1765052716548,1.15114539,3040.1,3039.4,3.75358664]
["bitfinex","ETHUSD",1765052716775,1.15114539,3039.9,3039.5,0.519]
["bitfinex","ETHUSD",1765052716958,1.15114539,3039.9,3039.5,0.9825]
["bitfinex","ETHUSD",1765052717156,1.15114539,3039.9,3039.8,0.4999]
["bitfinex","ETHUSD",1765052717558,1.15114539,3039.9,3039.8,0.9634]
["bitfinex","ETHUSD",1765052722883,1.15114539,3040.1,3039.8,0.9634]
["bitfinex","ETHUSD",1765052723080,1.15114539,3040.1,3040.0,0.473]
["bitfinex","ETHUSD",1765052723664,1.15114539,3040.3,3040.0,0.473]
["bitfinex","ETHUSD",1765052723982,3.80805571,3040.4,3040.2,0.473]
["bitfinex","ETHUSD",1765052724285,4.63285852,3040.4,3040.2,0.473]
["bitfinex","ETHUSD",1765052724584,4.63285852,3040.4,3040.2,0.9287]
["bitfinex","ETHUSD",1765052726256,1.15114539,3040.3,3040.2,0.9287]
["bitfinex","ETHUSD",1765052727094,3.80804279,3040.4,3040.2,0.9287]
["bitfinex","ETHUSD",1765052727879,3.80804279,3040.4,3039.7,0.4557]
["bitfinex","ETHUSD",1765052727880,1.15114539,3040.3,3039.7,0.4557]
["bitfinex","ETHUSD",1765052728056,1.15114539,3040.1,3039.7,0.4557]
["bitfinex","ETHUSD",1765052728388,1.15114539,3040.3,3039.7,3.74549495]
["bitfinex","ETHUSD",1765052728587,4.9591373,3040.5,3040.0,0.473]
["bitfinex","ETHUSD",1765052728798,1.15114539,3040.3,3040.0,0.473]
["bitfinex","ETHUSD",1765052728962,1.15114539,3040.3,3040.1,0.4557]
["bitfinex","ETHUSD",1765052730090,1.15114539,3040.3,3039.9,0.4557]
["bitfinex","ETHUSD",1765052730672,1.15114539,3040.1,3039.7,3.28979495]
["bitfinex","ETHUSD",1765052730885,1.15114539,3040.1,3039.7,0.70987907]
["bitfinex","ETHUSD",1765052731088,1.15114539,3040.1,3039.7,1.16557907]
["bitfinex","ETHUSD",1765052731600,1.15114539,3040.1,3039.8,0.4557]
["bitfinex","ETHUSD",1765052731814,1.15114539,3040.1,3039.7,0.70987907]
["bitfinex","ETHUSD",1765052733091,1.15114539,3040.1,3039.8,0.4557]
["bitfinex","ETHUSD",1765052736589,1.15114539,3039.9,3039.7,0.70987907]
["bitfinex","ETHUSD",1765052736784,1.15114539,3039.9,3039.4,3.29005222]
["bitfinex","ETHUSD",1765052736986,1.15114539,3039.9,3039.5,0.85538522]
["bitfinex","ETHUSD",1765052737507,1.15114539,3039.9,3039.5,0.39968522]
["bitfinex","ETHUSD",1765052737718,1.15114539,3039.9,3039.6,0.4557]
["bitfinex","ETHUSD",1765052739329,1.15114539,3040.3,3039.8,0.473]
["bitfinex","ETHUSD",1765052739624,1.15114539,3040.3,3040.0,0.473]
["bitfinex","ETHUSD",1765052739790,1.43327447,3040.3,3040.0,0.473]
["bitfinex","ETHUSD",1765052739995,1.43327447,3040.3,3040.0,0.9287]
["bitfinex","ETHUSD",1765052740723,1.43327447,3040.3,3039.5,3.68965547]
["bitfinex","ETHUSD",1765052740913,1.15114539,3040.1,3039.7,0.4557]
["bitfinex","ETHUSD",1765052741526,4.44037564,3040.3,3039.7,0.4557]
["bitfinex","ETHUSD",1765052741726,1.15114539,3040.1,3039.7,0.4557]
["bitfinex","ETHUSD",1765052742422,1.15114539,3040.1,3040.0,0.473]
["bitfinex","ETHUSD",1765052743726,1.15114539,3040.1,3039.7,0.4557]
["bitfinex","ETHUSD",1765052743921,1.15114539,3040.1,3039.6,3.28990613]
["bitfinex","ETHUSD",1765052744099,1.15114539,3040.1,3039.5,0.39968522]
["bitfinex","ETHUSD",1765052744100,4.44051193,3040.1,3039.5,0.39968522]
["bitfinex","ETHUSD",1765052744304,1.15114539,3039.9,3039.3,1.6944787]
["bitfinex","ETHUSD",1765052744501,1.15114539,3039.9,3039.5,3.74567677]
["bitfinex","ETHUSD",1765052744716,1.15114539,3039.9,3039.8,0.473]
["bitfinex","ETHUSD",1765052745423,1.15114539,3039.9,3039.6,0.4557]
["bitfinex","ETHUSD",1765052747030,1.15114539,3039.9,3039.6,3.74554526]
["bitfinex","ETHUSD",1765052747230,1.15114539,3039.9,3039.6,4.44911173]
["bitfinex","ETHUSD",1765052747442,1.15114539,3039.9,3039.7,0.4557]
["bitfinex","ETHUSD",1765052747629,1.15114539,3039.9,3039.8,0.473]
["bitfinex","ETHUSD",1765052748341,1.15114539,3040.1,3039.8,0.9287]
["bitfinex","ETHUSD",1765052748826,1.15114539,3040.1,3039.8,0.473]
["bitfinex","ETHUSD",1765052749032,1.15114539,3040.1,3040.0,0.473]
["bitfinex","ETHUSD",1765052749919,1.15114539,3040.1,3039.9,0.4557]
["bitfinex","ETHUSD",1765052750250,1.15114539,3040.1,3039.7,0.4807]
["bitfinex","ETHUSD",1765052753320,4.95932312,3040.3,3039.7,3.77049336]
["bitfinex","ETHUSD",1765052755121,4.95932312,3040.3,3039.8,0.4807]
["bitfinex","ETHUSD",1765052755648,1.15114539,3040.1,3039.7,3.28979336]
["bitfinex","ETHUSD",1765052755853,1.15114539,3040.1,3039.6,3.28986368]
["bitfinex","ETHUSD",1765052756058,1.15114539,3040.1,3039.6,3.71762507]
["bitfinex","ETHUSD",1765052756756,1.15114539,3040.1,3039.6,0.42776139]
["bitfinex","ETHUSD",1765052756757,1.15114539,3039.9,3039.6,0.42776139]
["bitfinex","ETHUSD",1765052758158,1.15114539,3039.9,3039.6,3.71766037]
["bitfinex","ETHUSD",1765052759656,1.15114539,3039.9,3039.6,4.19836037]
["bitfinex","ETHUSD",1765052759953,1.15114539,3040.1,3039.8,0.4844]
["bitfinex","ETHUSD",1765052760331,1.15114539,3040.1,3039.8,0.9514]
["bitfinex","ETHUSD",1765052760837,1.15114539,3040.1,3039.6,0.467]
["bitfinex","ETHUSD",1765052761042,1.15114539,3040.1,3039.5,3.28998036]
["bitfinex","ETHUSD",1765052761354,1.15114539,3040.1,3039.6,3.28990501]
["bitfinex","ETHUSD",1765052762162,1.15114539,3040.1,3039.7,0.467]
["bitfinex","ETHUSD",1765052768365,1.15114539,3040.1,3039.6,3.28990501]
["bitfinex","ETHUSD",1765052769265,1.15114539,3039.7,3039.4,0.98775025]
["bitfinex","ETHUSD",1765052769436,1.15114539,3039.5,3038.8,0.467]
["bitfinex","ETHUSD",1765052769843,1.15114539,3039.5,3038.9,0.19739194]
["bitfinex","ETHUSD",1765052770459,1.15114539,3039.5,3039.0,3.7575561]
["bitfinex","ETHUSD",1765052770845,1.15114539,3039.5,3039.1,0.467]
["bitfinex","ETHUSD",1765052771051,1.15114539,3039.5,3039.1,0.417]
["bitfinex","ETHUSD",1765052774089,1.15114539,3039.5,3039.1,3.70742329]
["bitfinex","ETHUSD",1765052775477,1.15114539,3039.5,3039.2,0.467]
["bitfinex","ETHUSD",1765052778885,0.05,3039.3,3039.0,3.2905561]
["bitfinex","ETHUSD",1765052779078,1.25114539,3039.5,3039.0,3.2905561]
["bitfinex","ETHUSD",1765052779279,1.15114539,3039.3,3039.0,3.2905561]
["bitfinex","ETHUSD",1765052779663,1.15114539,3039.3,3039.2,0.466]
["bitfinex","ETHUSD",1765052779866,1.15114539,3039.3,3039.0,3.2905561]
["bitfinex","ETHUSD",1765052782402,1.15114539,3039.1,3038.9,3.48803448]
["bitfinex","ETHUSD",1765052782586,0.05,3039.0,3038.6,0.1987]
["bitfinex","ETHUSD",1765052782763,0.05,3039.0,3038.3,1.0122]
["bitfinex","ETHUSD",1765052782764,0.05,3038.7,3038.3,1.0122]
["bitfinex","ETHUSD",1765052783097,0.05,3038.7,3038.4,3.2911844]
["bitfinex","ETHUSD",1765052783392,0.05,3038.7,3038.4,4.54396417]
["bitfinex","ETHUSD",1765052783584,0.05,3038.7,3038.4,1.25277977]
["bitfinex","ETHUSD",1765052783762,0.05,3038.7,3038.4,3.78439414]
["bitfinex","ETHUSD",1765052783961,1.15114539,3038.9,3038.4,3.78439414]
["bitfinex","ETHUSD",1765052784857,1.15114539,3038.9,3038.3,0.72559411]
["bitfinex","ETHUSD",1765052785092,1.15114539,3038.9,3038.5,0.4932]
["bitfinex","ETHUSD",1765052786088,1.15114539,3038.9,3038.3,0.72559411]
["bitfinex","ETHUSD",1765052786982,1.15114539,3038.7,3038.3,0.72559411]
["bitfinex","ETHUSD",1765052787168,1.15114539,3038.7,3038.4,3.29120589]
["bitfinex","ETHUSD",1765052787368,1.15114539,3038.7,3038.4,3.78440589]
["bitfinex","ETHUSD",1765052791673,1.15114539,3038.7,3038.4,3.29120589]
["bitfinex","ETHUSD",1765052792884,1.15114539,3038.7,3038.4,3.78440589]
["bitfinex","ETHUSD",1765052793312,1.15114539,3038.7,3038.6,0.4514]
["bitfinex","ETHUSD",1765052793676,1.15114539,3038.7,3038.6,0.9446]
["bitfinex","ETHUSD",1765052793980,1.15114539,3038.9,3038.6,0.9446]
["bitfinex","ETHUSD",1765052800182,1.15114539,3038.9,3038.6,0.4514]
["bitfinex","ETHUSD",1765052800384,1.15114539,3038.7,3038.4,3.78437322]
["bitfinex","ETHUSD",1765052800990,1.15114539,3038.7,3038.4,0.4932]
["bitfinex","ETHUSD",1765052801193,0.05,3038.5,3038.3,3.29127565]
["bitfinex","ETHUSD",1765052802109,0.05,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1765052803014,0.05,3038.5,3038.2,0.4942]
["bitfinex","ETHUSD",1765052804399,1.15114539,3038.7,3038.4,0.4514]
["bitfinex","ETHUSD",1765052804586,4.96081007,3038.9,3038.6,0.4514]
["bitfinex","ETHUSD",1765052804790,0.49608101,3038.8,3038.6,0.4514]
["bitfinex","ETHUSD",1765052806028,1.15114539,3038.7,3038.5,0.4932]
["bitfinex","ETHUSD",1765052806711,1.15114539,3038.7,3038.3,3.29129059]
["bitfinex","ETHUSD",1765052806913,1.15114539,3038.7,3038.4,0.4932]
["bitfinex","ETHUSD",1765052807513,1.15114539,3038.7,3038.2,3.78557841]
["bitfinex","ETHUSD",1765052807715,0.25458124,3038.7,3038.3,0.4932]
["bitfinex","ETHUSD",1765052808905,0.25458124,3038.7,3038.3,3.78449831]
["bitfinex","ETHUSD",1765052809315,0.25458124,3038.7,3038.4,0.4932]
["bitfinex","ETHUSD",1765052813128,0.25458124,3038.7,3038.2,4.24238287]
["bitfinex","ETHUSD",1765052813329,0.25458124,3038.7,3038.3,0.4656]
["bitfinex","ETHUSD",1765052814150,0.25458124,3038.7,3038.3,3.75691065]
["bitfinex","ETHUSD",1765052814333,0.25458124,3038.7,3038.3,4.22790209]
["bitfinex","ETHUSD",1765052814504,0.25458124,3038.7,3038.4,0.4656]
["bitfinex","ETHUSD",1765052824740,1.15114539,3038.6,3038.4,0.453]
["bitfinex","ETHUSD",1765052825242,2.13936091,3039.3,3038.5,0.4842]
["bitfinex","ETHUSD",1765052825465,0.519,3039.4,3039.2,0.4842]
["bitfinex","ETHUSD",1765052825666,1.15114539,3039.3,3039.2,0.4842]
["bitfinex","ETHUSD",1765052825973,0.05,3039.8,3039.3,0.9372]
["bitfinex","ETHUSD",1765052826133,1.15114539,3039.7,3039.4,0.4842]
["bitfinex","ETHUSD",1765052826328,1.15114539,3039.7,3039.5,0.453]
["bitfinex","ETHUSD",1765052826754,1.15114539,3039.7,3039.3,0.453]
["bitfinex","ETHUSD",1765052831535,1.15114539,3039.7,3039.1,0.1844]
["bitfinex","ETHUSD",1765052831536,1.15114539,3039.5,3039.1,0.1844]
["bitfinex","ETHUSD",1765052831748,0.05,3039.2,3038.5,0.453]
["bitfinex","ETHUSD",1765052831936,0.05,3039.2,3038.5,1.17859411]
["bitfinex","ETHUSD",1765052831937,1.15114539,3039.1,3038.5,1.17859411]
["bitfinex","ETHUSD",1765052832137,1.15114539,3038.9,3038.5,1.17859411]
["bitfinex","ETHUSD",1765052833339,1.15114539,3038.9,3038.6,0.453]
["bitfinex","ETHUSD",1765052833539,1.15114539,3038.9,3038.6,0.95187864]
["bitfinex","ETHUSD",1765052835368,1.15114539,3038.9,3038.7,0.453]
["bitfinex","ETHUSD",1765052838972,1.15114539,3038.9,3038.6,0.49887864]
["bitfinex","ETHUSD",1765052839172,1.15114539,3038.9,3038.6,0.95187864]
["bitfinex","ETHUSD",1765052840177,1.15114539,3038.9,3038.6,0.49887864]
["bitfinex","ETHUSD",1765052840375,1.15114539,3038.9,3038.7,0.4925]
["bitfinex","ETHUSD",1765052841451,4.44166494,3039.1,3038.8,0.4849]
["bitfinex","ETHUSD",1765052841645,1.15114539,3039.1,3038.8,0.4849]
["bitfinex","ETHUSD",1765052841843,1.15114539,3039.1,3038.9,0.4925]
["bitfinex","ETHUSD",1765052842244,4.44159443,3039.1,3038.9,0.4925]
["bitfinex","ETHUSD",1765052842652,4.44159443,3039.1,3038.7,0.4925]
["bitfinex","ETHUSD",1765052844079,1.15114539,3038.9,3038.7,0.4925]
["bitfinex","ETHUSD",1765052845752,1.15114539,3038.9,3038.6,0.49887864]
["bitfinex","ETHUSD",1765052845951,1.15114539,3038.9,3038.6,0.4925]
["bitfinex","ETHUSD",1765052846376,1.15114539,3038.9,3038.5,0.4925]
["bitfinex","ETHUSD",1765052847375,1.15114539,3039.1,3038.8,0.4849]
["bitfinex","ETHUSD",1765052847580,4.44159864,3039.1,3038.5,0.4925]
["bitfinex","ETHUSD",1765052847884,4.44159864,3039.1,3038.6,0.99532574]
["bitfinex","ETHUSD",1765052848070,4.44159864,3039.1,3038.4,4.53575744]
["bitfinex","ETHUSD",1765052848071,1.20114539,3038.7,3038.2,0.98904303]
["bitfinex","ETHUSD",1765052848272,1.15114539,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1765052848753,1.15114539,3038.5,3038.4,0.4849]
["bitfinex","ETHUSD",1765052849154,1.15114539,3038.5,3038.4,0.9774]
["bitfinex","ETHUSD",1765052851177,1.20114539,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1765052851378,1.15114539,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052852094,4.44225096,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1765052852384,1.15114539,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052853087,4.44225467,3038.5,3038.2,0.4859]
["bitfinex","ETHUSD",1765052853390,1.15114539,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765052854077,1.15114539,3038.3,3038.2,0.9784]
["bitfinex","ETHUSD",1765052855483,4.44205632,3038.7,3038.2,0.4859]
["bitfinex","ETHUSD",1765052855684,4.44205632,3038.7,3038.4,0.4849]
["bitfinex","ETHUSD",1765052855998,1.15114539,3038.5,3038.4,0.4849]
["bitfinex","ETHUSD",1765052856163,1.15114539,3038.5,3038.2,0.4935]
["bitfinex","ETHUSD",1765052856353,1.15114539,3038.5,3038.4,0.4849]
["bitfinex","ETHUSD",1765052856758,1.15114539,3038.5,3038.4,0.9774]
["bitfinex","ETHUSD",1765052857778,1.15114539,3038.5,3038.4,0.4849]
["bitfinex","ETHUSD",1765052857977,1.15114539,3038.5,3038.4,0.9774]
["bitfinex","ETHUSD",1765052858393,0.519,3038.9,3038.4,0.9774]
["bitfinex","ETHUSD",1765052858568,0.519,3038.9,3038.8,0.4849]
["bitfinex","ETHUSD",1765052859213,1.15114539,3039.3,3038.8,0.4849]
["bitfinex","ETHUSD",1765052859364,1.15114539,3038.9,3038.8,0.4849]
["bitfinex","ETHUSD",1765052859989,4.49180977,3038.9,3038.3,3.29129408]
["bitfinex","ETHUSD",1765052860287,4.44180977,3038.9,3038.3,3.78379408]
["bitfinex","ETHUSD",1765052860493,1.15114539,3038.9,3038.4,0.4925]
["bitfinex","ETHUSD",1765052861189,1.15114539,3038.9,3038.8,0.4849]
["bitfinex","ETHUSD",1765052861887,1.15114539,3038.9,3038.6,0.4925]
["bitfinex","ETHUSD",1765052862571,1.15114539,3038.9,3038.3,3.29129408]
["bitfinex","ETHUSD",1765052862776,1.25114539,3038.9,3038.4,0.4925]
["bitfinex","ETHUSD",1765052862976,1.15114539,3038.7,3038.4,0.4925]
["bitfinex","ETHUSD",1765052863183,1.15114539,3038.7,3038.4,0.87097941]
["bitfinex","ETHUSD",1765052863499,1.15114539,3038.7,3038.5,0.4925]
["bitfinex","ETHUSD",1765052864605,1.15114539,3038.7,3038.6,0.4849]
["bitfinex","ETHUSD",1765052865110,1.15114539,3038.7,3038.6,0.9545]
["bitfinex","ETHUSD",1765052867412,1.15114539,3038.9,3038.6,0.9545]
["bitfinex","ETHUSD",1765052867603,1.15114539,3038.9,3038.8,0.4618]
["bitfinex","ETHUSD",1765052869814,6.58071648,3039.2,3038.8,0.4618]
["bitfinex","ETHUSD",1765052869978,6.58071648,3039.2,3038.9,0.4618]
["bitfinex","ETHUSD",1765052869979,1.15114539,3039.0,3038.9,0.4618]
["bitfinex","ETHUSD",1765052870403,1.15114539,3039.0,3038.9,0.9339]
["bitfinex","ETHUSD",1765052874012,4.44170149,3039.0,3038.9,0.9339]
["bitfinex","ETHUSD",1765052874506,5.31680746,3039.0,3038.4,0.4721]
["bitfinex","ETHUSD",1765052874712,1.15114539,3038.8,3038.4,0.4721]
["bitfinex","ETHUSD",1765052875383,1.15114539,3038.8,3038.7,0.4836]
["bitfinex","ETHUSD",1765052876313,1.15114539,3038.8,3038.7,0.9557]
["bitfinex","ETHUSD",1765052880427,4.49192562,3038.8,3038.2,0.001]
["bitfinex","ETHUSD",1765052880593,1.15114539,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1765052880924,1.15114539,3038.6,3038.2,0.92582701]
["bitfinex","ETHUSD",1765052881082,1.15114539,3038.6,3038.3,0.4521]
["bitfinex","ETHUSD",1765052881485,1.15114539,3038.6,3038.5,0.4579]
["bitfinex","ETHUSD",1765052881908,4.44192562,3038.8,3038.5,0.4579]
["bitfinex","ETHUSD",1765052882309,3.29069742,3038.9,3038.7,0.4579]
["bitfinex","ETHUSD",1765052882591,3.29069742,3038.9,3038.7,0.4521]
["bitfinex","ETHUSD",1765052882796,1.15114539,3038.8,3038.5,0.4521]
["bitfinex","ETHUSD",1765052887486,1.15114539,3038.8,3038.7,0.4579]
["bitfinex","ETHUSD",1765052889720,1.15114539,3038.8,3038.7,0.91]
["bitfinex","ETHUSD",1765052892021,1.15114539,3038.8,3038.7,0.4579]
["bitfinex","ETHUSD",1765052893031,1.15114539,3038.8,3038.7,0.91]
["bitfinex","ETHUSD",1765052898634,4.44177524,3039.0,3038.7,0.91]
["bitfinex","ETHUSD",1765052898840,1.15114539,3038.8,3038.7,0.4579]
["bitfinex","ETHUSD",1765052899443,1.15114539,3038.8,3038.7,0.91]
["bitfinex","ETHUSD",1765052902139,1.15114539,3039.0,3038.7,0.91]
["bitfinex","ETHUSD",1765052902343,1.15114539,3039.0,3038.9,0.4515]
["bitfinex","ETHUSD",1765052904046,1.15114539,3039.0,3038.9,0.9467]
["bitfinex","ETHUSD",1765052906617,3.29037125,3039.2,3038.9,0.9467]
["bitfinex","ETHUSD",1765052906841,1.15114539,3039.1,3038.9,0.9467]
["bitfinex","ETHUSD",1765052909252,4.44161009,3039.1,3038.9,0.4515]
["bitfinex","ETHUSD",1765052911965,4.44161009,3039.1,3038.8,0.4952]
["bitfinex","ETHUSD",1765052912253,1.15114539,3038.9,3038.4,3.29117683]
["bitfinex","ETHUSD",1765052912552,1.15114539,3038.9,3038.8,0.4952]
["bitfinex","ETHUSD",1765052912744,1.15114539,3038.9,3038.8,0.9467]
["bitfinex","ETHUSD",1765052921675,4.44160969,3039.1,3038.8,0.9467]
["bitfinex","ETHUSD",1765052922775,4.44160969,3039.1,3038.8,0.4515]
["bitfinex","ETHUSD",1765052922976,4.44160969,3039.1,3038.8,0.9467]
["bitfinex","ETHUSD",1765052923776,1.15114539,3038.9,3038.8,0.4515]
["bitfinex","ETHUSD",1765052923969,1.15114539,3038.9,3038.8,0.9467]
["bitfinex","ETHUSD",1765052935978,1.15114539,3038.9,3038.8,0.4515]
["bitfinex","ETHUSD",1765052936179,4.96038274,3039.3,3038.8,0.9033]
["bitfinex","ETHUSD",1765052936484,1.15114539,3039.1,3039.0,0.4782]
["bitfinex","ETHUSD",1765052937183,1.15114539,3039.1,3039.0,0.93]
["bitfinex","ETHUSD",1765052939778,1.15114539,3039.1,3039.0,0.4782]
["bitfinex","ETHUSD",1765052939977,1.15114539,3039.1,3038.8,0.4952]
["bitfinex","ETHUSD",1765052940363,1.15114539,3038.9,3038.8,0.4952]
["bitfinex","ETHUSD",1765052941892,1.15114539,3038.9,3038.8,0.9763]
["bitfinex","ETHUSD",1765052945699,1.15114539,3038.9,3038.8,0.4811]
["bitfinex","ETHUSD",1765052946194,1.15114539,3038.9,3038.8,0.9763]
["bitfinex","ETHUSD",1765052946401,1.15114539,3039.1,3038.8,0.9763]
["bitfinex","ETHUSD",1765052946608,1.15114539,3039.1,3038.9,0.4952]
["bitfinex","ETHUSD",1765052946786,1.15114539,3039.1,3039.0,0.4811]
["bitfinex","ETHUSD",1765052947870,1.15114539,3039.1,3039.0,0.9763]
["bitfinex","ETHUSD",1765052949104,1.67014539,3039.3,3039.0,0.9763]
["bitfinex","ETHUSD",1765052949313,1.67014539,3039.3,3039.2,0.4811]
["bitfinex","ETHUSD",1765052949609,1.67014539,3039.3,3039.1,0.6755]
["bitfinex","ETHUSD",1765052952679,1.15114539,3039.3,3039.2,0.9763]
["bitfinex","ETHUSD",1765052955512,1.15114539,3039.7,3039.2,0.9763]
["bitfinex","ETHUSD",1765052955815,1.15114539,3039.5,3039.4,0.4811]
["bitfinex","ETHUSD",1765052959232,1.15114539,3039.7,3039.4,0.9763]
["bitfinex","ETHUSD",1765052959387,1.15114539,3039.7,3039.6,0.4811]
["bitfinex","ETHUSD",1765052961203,1.15114539,3039.9,3039.6,0.67751966]
["bitfinex","ETHUSD",1765052961401,1.15114539,3039.9,3039.8,0.4783]
["bitfinex","ETHUSD",1765052962126,1.15114539,3039.9,3039.7,0.4715]
["bitfinex","ETHUSD",1765052962329,1.15114539,3039.9,3039.5,0.98786083]
["bitfinex","ETHUSD",1765052962526,1.15114539,3039.9,3039.6,0.4715]
["bitfinex","ETHUSD",1765052963627,1.15114539,3039.8,3039.6,0.94644019]
["bitfinex","ETHUSD",1765052963793,1.15114539,3039.8,3039.6,0.4715]
["bitfinex","ETHUSD",1765052963995,1.15114539,3039.8,3039.7,1.46605025]
["bitfinex","ETHUSD",1765052969616,1.15114539,3039.8,3039.7,1.93755025]
["bitfinex","ETHUSD",1765052976334,1.15114539,3039.8,3039.7,1.46605025]
["bitfinex","ETHUSD",1765052976722,1.15114539,3039.8,3039.7,0.98775025]
["bitfinex","ETHUSD",1765052977341,4.4908355,3039.8,3039.7,0.98775025]
["bitfinex","ETHUSD",1765052977540,4.4908355,3039.8,3039.4,0.519]
["bitfinex","ETHUSD",1765052977741,0.05,3039.5,3039.1,1.1708]
["bitfinex","ETHUSD",1765052978047,0.04111977,3039.9,3039.7,0.4783]
["bitfinex","ETHUSD",1765052978048,3.28964478,3039.9,3039.7,0.4783]
["bitfinex","ETHUSD",1765052978341,3.28964478,3039.9,3039.7,0.9498]
["bitfinex","ETHUSD",1765052981747,1.15114539,3039.8,3039.5,0.4715]
["bitfinex","ETHUSD",1765052985865,1.20114539,3039.6,3038.8,3.48907096]
["bitfinex","ETHUSD",1765052986032,1.15114539,3039.3,3038.9,0.72559411]
["bitfinex","ETHUSD",1765052986230,1.15114539,3039.3,3039.1,0.98789661]
["bitfinex","ETHUSD",1765052989663,1.15114539,3039.3,3039.1,1.45939661]
["bitfinex","ETHUSD",1765052989861,1.15114539,3039.3,3039.2,0.4783]
["bitfinex","ETHUSD",1765052990062,1.15114539,3039.3,3039.2,0.9498]
["bitfinex","ETHUSD",1765052990424,1.15114539,3039.3,3039.2,0.4783]
["bitfinex","ETHUSD",1765052992230,4.48220218,3039.6,3039.2,0.4783]
["bitfinex","ETHUSD",1765052992425,1.15114539,3039.4,3039.2,0.4783]
["bitfinex","ETHUSD",1765052993158,1.15114539,3039.4,3039.3,0.4823]
["bitfinex","ETHUSD",1765052994404,1.15114539,3039.4,3039.3,0.9414]
["bitfinex","ETHUSD",1765052997171,1.15114539,3039.4,3039.3,0.4823]
["bitfinex","ETHUSD",1765052997369,1.15114539,3039.4,3039.1,3.74953611]
["bitfinex","ETHUSD",1765053000675,1.20114539,3039.2,3039.0,0.98789661]
["bitfinex","ETHUSD",1765053000975,0.05,3039.1,3038.6,3.75006233]
["bitfinex","ETHUSD",1765053001178,1.20114539,3038.9,3038.6,3.29096233]
["bitfinex","ETHUSD",1765053001351,1.15114539,3038.9,3038.6,3.29096233]
["bitfinex","ETHUSD",1765053001539,1.15114539,3038.9,3038.6,3.75006233]
["bitfinex","ETHUSD",1765053001740,1.15114539,3038.9,3038.6,0.4591]
["bitfinex","ETHUSD",1765053002047,1.15114539,3038.9,3038.4,0.519]
["bitfinex","ETHUSD",1765053002048,1.15114539,3038.9,3038.4,0.9781]
["bitfinex","ETHUSD",1765053002245,1.15114539,3038.7,3038.2,3.29232827]
["bitfinex","ETHUSD",1765053002488,1.15114539,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1765053002671,1.15114539,3038.7,3038.3,3.750319]
["bitfinex","ETHUSD",1765053003049,1.15114539,3038.7,3038.3,3.291219]
["bitfinex","ETHUSD",1765053003367,1.15114539,3038.7,3038.4,0.4591]
["bitfinex","ETHUSD",1765053003557,1.15114539,3038.7,3038.6,0.4823]
["bitfinex","ETHUSD",1765053004148,1.15114539,3038.7,3038.6,0.9414]
["bitfinex","ETHUSD",1765053004349,2.13928605,3038.9,3038.6,0.4823]
["bitfinex","ETHUSD",1765053004543,1.38137447,3039.4,3038.8,0.4823]
["bitfinex","ETHUSD",1765053004787,1.15114539,3039.5,3038.7,7.51720099]
["bitfinex","ETHUSD",1765053004996,0.98794867,3039.7,3039.3,0.1929]
["bitfinex","ETHUSD",1765053005151,1.15114539,3039.9,3039.4,0.4823]
["bitfinex","ETHUSD",1765053005451,1.15114539,3039.7,3039.6,0.4823]
["bitfinex","ETHUSD",1765053005843,1.15114539,3039.7,3039.6,0.9414]
["bitfinex","ETHUSD",1765053006083,1.15114539,3039.9,3039.6,0.9414]
["bitfinex","ETHUSD",1765053006269,4.44073828,3039.9,3039.7,0.4591]
["bitfinex","ETHUSD",1765053006591,4.44073828,3039.9,3039.6,0.4823]
["bitfinex","ETHUSD",1765053006745,1.15114539,3039.7,3039.6,0.4823]
["bitfinex","ETHUSD",1765053007152,1.15114539,3039.7,3039.6,0.9414]
["bitfinex","ETHUSD",1765053009398,1.15114539,3039.9,3039.6,0.9414]
["bitfinex","ETHUSD",1765053009578,1.15114539,3039.9,3039.7,0.4591]
["bitfinex","ETHUSD",1765053012480,0.05,3039.8,3039.4,0.98783156]
["bitfinex","ETHUSD",1765053012655,1.15114539,3039.6,3039.4,1.44693156]
["bitfinex","ETHUSD",1765053013053,1.15114539,3039.6,3039.4,0.4591]
["bitfinex","ETHUSD",1765053014685,1.15114539,3039.6,3039.4,1.44693156]
["bitfinex","ETHUSD",1765053014881,1.15114539,3039.6,3039.4,0.4591]
["bitfinex","ETHUSD",1765053015288,1.15114539,3039.6,3039.4,1.44693156]
["bitfinex","ETHUSD",1765053015787,1.15114539,3039.6,3039.4,0.4591]
["bitfinex","ETHUSD",1765053016361,1.15114539,3039.6,3039.5,0.4823]
["bitfinex","ETHUSD",1765053017084,1.15114539,3039.6,3039.5,0.9414]
["bitfinex","ETHUSD",1765053018061,4.44076638,3039.9,3039.5,0.9414]
["bitfinex","ETHUSD",1765053018478,4.44076638,3039.9,3039.6,0.4591]
["bitfinex","ETHUSD",1765053018694,0.001,3040.0,3039.8,0.4823]
["bitfinex","ETHUSD",1765053018859,0.001,3040.0,3039.9,0.4823]
["bitfinex","ETHUSD",1765053019292,3.29047368,3040.0,3039.9,0.4823]
["bitfinex","ETHUSD",1765053020285,4.18822128,3040.0,3039.9,0.4823]
["bitfinex","ETHUSD",1765053020489,4.18822128,3040.0,3039.8,0.4591]
["bitfinex","ETHUSD",1765053020687,1.15114539,3039.9,3039.8,0.4591]
["bitfinex","ETHUSD",1765053021090,1.15114539,3039.9,3039.8,0.9527]
["bitfinex","ETHUSD",1765053025094,1.15114539,3039.9,3039.3,3.48309789]
["bitfinex","ETHUSD",1765053025095,0.1,3039.8,3038.9,0.1888]
["bitfinex","ETHUSD",1765053025402,0.1,3039.8,3038.5,3.29107248]
["bitfinex","ETHUSD",1765053025403,1.15114539,3039.0,3038.6,1.24459411]
["bitfinex","ETHUSD",1765053025703,1.15114539,3039.0,3038.8,0.98800073]
["bitfinex","ETHUSD",1765053025898,0.05,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1765053026371,1.15114539,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1765053027475,0.05,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765053027697,1.59537004,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1765053028371,1.15114539,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1765053031587,0.13177162,3038.5,3038.3,0.4936]
["bitfinex","ETHUSD",1765053031948,0.13177162,3038.5,3038.4,0.4936]
["bitfinex","ETHUSD",1765053032602,1.15114539,3039.0,3038.4,0.4936]
["bitfinex","ETHUSD",1765053032778,1.15114539,3038.7,3038.5,0.4936]
["bitfinex","ETHUSD",1765053033097,1.15114539,3038.7,3038.5,0.982]
["bitfinex","ETHUSD",1765053033288,1.15114539,3038.7,3038.6,0.4936]
["bitfinex","ETHUSD",1765053035803,1.15114539,3038.8,3038.6,0.982]
["bitfinex","ETHUSD",1765053039203,1.15114539,3038.8,3038.7,0.982]
["bitfinex","ETHUSD",1765053041490,1.15114539,3039.0,3038.7,0.982]
["bitfinex","ETHUSD",1765053041685,1.15114539,3039.0,3038.8,0.4884]
["bitfinex","ETHUSD",1765053043937,4.44171572,3039.0,3038.8,0.4884]
["bitfinex","ETHUSD",1765053044531,1.15114539,3039.0,3038.8,0.4884]
["bitfinex","ETHUSD",1765053046313,1.15114539,3039.0,3038.9,0.4674]
["bitfinex","ETHUSD",1765053047026,1.15114539,3039.0,3038.9,0.9289]
["bitfinex","ETHUSD",1765053047691,1.15114539,3039.0,3038.9,0.4674]
["bitfinex","ETHUSD",1765053048718,4.44170149,3039.0,3038.9,0.4674]
["bitfinex","ETHUSD",1765053049526,4.44170149,3039.0,3038.7,0.4615]
["bitfinex","ETHUSD",1765053049687,1.15114539,3038.8,3038.7,0.4615]
["bitfinex","ETHUSD",1765053050711,1.15114539,3038.8,3038.7,0.9541]
["bitfinex","ETHUSD",1765053055500,4.44170149,3039.0,3038.7,0.9541]
["bitfinex","ETHUSD",1765053056522,1.15114539,3038.8,3038.7,0.9541]
["bitfinex","ETHUSD",1765053057433,4.4417457,3039.0,3038.7,0.9541]
["bitfinex","ETHUSD",1765053058201,1.15114539,3038.8,3038.7,0.9541]
["bitfinex","ETHUSD",1765053059335,1.15114539,3039.0,3038.9,0.4916]
["bitfinex","ETHUSD",1765053060133,1.15114539,3039.0,3038.9,0.9439]
["bitfinex","ETHUSD",1765053060930,1.15114539,3039.2,3038.9,0.9439]
["bitfinex","ETHUSD",1765053061131,1.15114539,3039.2,3039.1,0.6868]
["bitfinex","ETHUSD",1765053061507,1.15114539,3039.2,3039.1,1.1391]
["bitfinex","ETHUSD",1765053061706,4.44130966,3039.4,3039.1,1.1391]
["bitfinex","ETHUSD",1765053061909,1.15114539,3039.2,3039.1,0.6868]
["bitfinex","ETHUSD",1765053062431,1.15114539,3039.2,3039.1,1.1391]
["bitfinex","ETHUSD",1765053063136,1.15114539,3039.2,3039.1,0.6868]
["bitfinex","ETHUSD",1765053063313,1.15114539,3039.4,3039.1,1.1391]
["bitfinex","ETHUSD",1765053063637,4.44112595,3039.6,3039.3,0.4916]
["bitfinex","ETHUSD",1765053063826,1.15114539,3039.4,3039.3,0.4916]
["bitfinex","ETHUSD",1765053066143,4.4912871,3039.4,3038.9,0.6475]
["bitfinex","ETHUSD",1765053066320,1.15114539,3039.2,3038.9,1.04132381]
["bitfinex","ETHUSD",1765053066513,1.15114539,3039.2,3039.0,0.4523]
["bitfinex","ETHUSD",1765053066838,1.15114539,3039.2,3039.1,0.4916]
["bitfinex","ETHUSD",1765053067538,1.15114539,3039.2,3039.1,0.9439]
["bitfinex","ETHUSD",1765053068041,4.44127769,3039.4,3039.1,0.9439]
["bitfinex","ETHUSD",1765053068223,1.15114539,3039.2,3039.1,0.9439]
["bitfinex","ETHUSD",1765053068626,1.25114539,3039.9,3039.3,0.4916]
["bitfinex","ETHUSD",1765053068948,1.15114539,3039.7,3039.5,0.4916]
["bitfinex","ETHUSD",1765053069349,1.15114539,3039.7,3039.3,0.4523]
["bitfinex","ETHUSD",1765053070819,4.44094752,3039.7,3039.3,0.4523]
["bitfinex","ETHUSD",1765053071243,1.15114539,3039.5,3039.3,0.4523]
["bitfinex","ETHUSD",1765053072631,1.15114539,3039.5,3039.4,0.4916]
["bitfinex","ETHUSD",1765053073541,1.15114539,3039.5,3039.4,0.9439]
["bitfinex","ETHUSD",1765053073850,1.15114539,3039.7,3039.4,0.9439]
["bitfinex","ETHUSD",1765053074038,1.15114539,3039.7,3039.5,0.4523]
["bitfinex","ETHUSD",1765053075647,3.28973166,3039.8,3039.5,0.4523]
["bitfinex","ETHUSD",1765053075838,1.15114539,3039.7,3039.5,0.4523]
["bitfinex","ETHUSD",1765053077631,1.15114539,3039.9,3039.6,0.4916]
["bitfinex","ETHUSD",1765053077957,1.15114539,3039.9,3039.8,0.4916]
["bitfinex","ETHUSD",1765053078933,1.15114539,3039.9,3039.6,0.4523]
["bitfinex","ETHUSD",1765053079144,1.15114539,3039.9,3039.8,0.4916]
["bitfinex","ETHUSD",1765053079658,1.15114539,3039.9,3039.8,0.9439]
["bitfinex","ETHUSD",1765053080228,1.15114539,3039.9,3039.8,0.4916]
["bitfinex","ETHUSD",1765053080756,1.15114539,3039.9,3039.8,0.9863]
["bitfinex","ETHUSD",1765053080928,3.29047557,3040.0,3039.8,0.9863]
["bitfinex","ETHUSD",1765053081130,1.15114539,3039.9,3039.8,0.4916]
["bitfinex","ETHUSD",1765053081432,1.15114539,3039.9,3039.6,0.4947]
["bitfinex","ETHUSD",1765053081650,1.15114539,3039.7,3039.3,3.290187]
["bitfinex","ETHUSD",1765053081941,1.15114539,3039.7,3039.4,0.8731887]
["bitfinex","ETHUSD",1765053082144,1.15114539,3039.7,3039.6,0.4648]
["bitfinex","ETHUSD",1765053082634,4.44074166,3039.9,3039.6,0.9595]
["bitfinex","ETHUSD",1765053082952,4.44074166,3039.9,3039.8,0.4648]
["bitfinex","ETHUSD",1765053083127,3.29051217,3040.0,3039.8,0.4648]
["bitfinex","ETHUSD",1765053083325,3.29051217,3040.0,3039.8,0.9595]
["bitfinex","ETHUSD",1765053083524,0.001,3040.0,3039.9,0.4648]
["bitfinex","ETHUSD",1765053083722,0.001,3040.0,3039.9,0.9595]
["bitfinex","ETHUSD",1765053086863,0.001,3040.0,3039.6,3.28985891]
["bitfinex","ETHUSD",1765053087068,0.001,3040.0,3039.9,0.4648]
["bitfinex","ETHUSD",1765053087430,0.001,3040.0,3039.9,0.9595]
["bitfinex","ETHUSD",1765053090762,0.001,3040.0,3039.7,0.82368589]
["bitfinex","ETHUSD",1765053090957,0.001,3040.0,3039.7,0.4947]
["bitfinex","ETHUSD",1765053093979,0.001,3040.0,3039.9,0.4648]
["bitfinex","ETHUSD",1765053094489,0.001,3040.0,3039.9,0.9595]
["bitfinex","ETHUSD",1765053100286,0.001,3040.0,3039.9,7.29621347]
["bitfinex","ETHUSD",1765053100451,0.001,3040.0,3039.9,10.58579536]
["bitfinex","ETHUSD",1765053100663,0.001,3040.0,3039.9,12.09780385]
["bitfinex","ETHUSD",1765053100967,0.001,3040.0,3039.9,5.76109038]
["bitfinex","ETHUSD",1765053101153,0.001,3040.0,3039.9,12.09780385]
["bitfinex","ETHUSD",1765053101985,0.001,3040.0,3039.9,5.76109038]
["bitfinex","ETHUSD",1765053102277,0.001,3040.0,3039.9,6.28009038]
["bitfinex","ETHUSD",1765053105886,0.001,3040.0,3039.9,5.76109038]
["bitfinex","ETHUSD",1765053106066,0.001,3040.0,3039.9,6.28009038]
["bitfinex","ETHUSD",1765053109189,0.001,3040.0,3039.9,6.41175313]
["bitfinex","ETHUSD",1765053109686,0.001,3040.0,3039.9,6.28009038]
["bitfinex","ETHUSD",1765053110582,0.001,3040.0,3039.9,5.76109038]
["bitfinex","ETHUSD",1765053110800,0.001,3040.0,3039.9,6.28009038]
["bitfinex","ETHUSD",1765053111512,0.001,3040.0,3039.9,6.4117631]
["bitfinex","ETHUSD",1765053121729,0.001,3040.0,3039.9,24.48711221]
["bitfinex","ETHUSD",1765053122052,0.001,3040.0,3039.9,22.21265521]
["bitfinex","ETHUSD",1765053128941,0.001,3040.0,3039.9,37.54286121]
["bitfinex","ETHUSD",1765053129223,0.001,3040.0,3039.9,26.83810121]
["bitfinex","ETHUSD",1765053130141,0.001,3040.0,3039.9,29.20474421]
["bitfinex","ETHUSD",1765053130296,0.001,3040.0,3039.9,23.03634521]
["bitfinex","ETHUSD",1765053131131,0.001,3040.0,3039.9,32.06665921]
["bitfinex","ETHUSD",1765053132219,0.001,3040.0,3039.9,32.18174721]
["bitfinex","ETHUSD",1765053132603,0.001,3040.0,3039.9,24.05879921]
["bitfinex","ETHUSD",1765053133232,0.001,3040.1,3040.0,24.20279411]
["bitfinex","ETHUSD",1765053133404,0.001,3040.1,3040.0,39.67314596]
["bitfinex","ETHUSD",1765053133805,0.001,3040.1,3040.0,39.80477405]
["bitfinex","ETHUSD",1765053134129,0.001,3040.1,3040.0,16.73307805]
["bitfinex","ETHUSD",1765053134329,0.001,3040.1,3040.0,40.25167905]
["bitfinex","ETHUSD",1765053134508,0.001,3040.1,3040.0,33.90562605]
["bitfinex","ETHUSD",1765053135334,0.001,3040.1,3040.0,39.66234573]
["bitfinex","ETHUSD",1765053136229,0.001,3040.1,3040.0,20.02255173]
["bitfinex","ETHUSD",1765053136405,0.001,3040.1,3040.0,40.22318073]
["bitfinex","ETHUSD",1765053137533,0.001,3040.1,3040.0,40.29581973]
["bitfinex","ETHUSD",1765053138510,0.001,3040.1,3040.0,26.94250073]
["bitfinex","ETHUSD",1765053138706,0.051,3040.1,3040.0,11.69286141]
["bitfinex","ETHUSD",1765053139036,0.001,3040.1,3040.0,5.14499588]
["bitfinex","ETHUSD",1765053139334,0.001,3040.1,3040.0,5.62539588]
["bitfinex","ETHUSD",1765053139533,0.001,3040.1,3040.0,4.66469588]
["bitfinex","ETHUSD",1765053139732,0.001,3040.1,3040.0,6.2443586]
["bitfinex","ETHUSD",1765053140039,0.001,3040.1,3039.6,0.4804]
["bitfinex","ETHUSD",1765053140040,0.101,3040.1,3039.8,0.518]
["bitfinex","ETHUSD",1765053140342,0.05,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1765053140715,0.1,3039.9,3039.8,0.518]
["bitfinex","ETHUSD",1765053141121,0.1,3039.9,3039.6,0.518]
["bitfinex","ETHUSD",1765053141322,0.05,3039.8,3039.6,0.518]
["bitfinex","ETHUSD",1765053141537,0.05,3039.7,3039.6,0.518]
["bitfinex","ETHUSD",1765053142133,0.1,3039.7,3039.6,3.80788065]
["bitfinex","ETHUSD",1765053142310,0.1,3039.7,3039.6,0.518]
["bitfinex","ETHUSD",1765053143352,0.1,3039.7,3039.1,0.98767545]
["bitfinex","ETHUSD",1765053143353,0.1,3039.7,3038.6,0.4879]
["bitfinex","ETHUSD",1765053143556,0.1,3039.6,3039.2,3.29029133]
["bitfinex","ETHUSD",1765053143716,0.05,3039.3,3039.2,3.29029133]
["bitfinex","ETHUSD",1765053144044,0.05,3039.3,3038.9,6.58132876]
["bitfinex","ETHUSD",1765053144244,0.05,3039.3,3039.0,0.72559411]
["bitfinex","ETHUSD",1765053146237,0.05,3039.3,3039.1,3.29044782]
["bitfinex","ETHUSD",1765053148340,0.05,3039.2,3038.9,7.30692287]
["bitfinex","ETHUSD",1765053148650,0.05,3039.5,3038.9,8.83942166]
["bitfinex","ETHUSD",1765053152546,0.05,3039.5,3038.9,7.30692287]
["bitfinex","ETHUSD",1765053155815,0.05,3039.7,3038.9,7.79482287]
["bitfinex","ETHUSD",1765053156747,1.15114539,3039.6,3038.9,7.79482287]
["bitfinex","ETHUSD",1765053157163,1.20114539,3039.6,3038.9,7.79482287]
["bitfinex","ETHUSD",1765053163558,1.15114539,3039.8,3038.9,7.30692287]
["bitfinex","ETHUSD",1765053163859,0.05,3039.7,3039.0,0.4879]
["bitfinex","ETHUSD",1765053164059,0.05,3039.7,3039.1,0.519]
["bitfinex","ETHUSD",1765053164434,1.15114539,3039.6,3039.1,0.519]
["bitfinex","ETHUSD",1765053164857,1.20114539,3039.6,3039.1,0.519]
["bitfinex","ETHUSD",1765053165333,0.05,3039.2,3039.1,0.519]
["bitfinex","ETHUSD",1765053165831,0.05,3039.2,3038.7,1.16972409]
["bitfinex","ETHUSD",1765053165832,0.1,3039.2,3038.2,0.001]
["bitfinex","ETHUSD",1765053166027,0.05,3039.0,3038.3,7.58952844]
["bitfinex","ETHUSD",1765053166255,0.05,3039.0,3038.4,1.0881878]
["bitfinex","ETHUSD",1765053166457,0.05,3039.0,3038.4,2.30168191]
["bitfinex","ETHUSD",1765053167076,0.05,3038.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1765053167445,1.15114539,3038.9,3038.4,1.21089411]
["bitfinex","ETHUSD",1765053167843,1.15114539,3038.9,3038.6,0.72559411]
["bitfinex","ETHUSD",1765053168435,0.05,3038.7,3038.6,0.72559411]
["bitfinex","ETHUSD",1765053169465,0.05,3038.7,3038.4,4.01677522]
["bitfinex","ETHUSD",1765053169646,0.05,3038.5,3038.4,4.01677522]
["bitfinex","ETHUSD",1765053169835,0.05,3038.5,3038.4,4.79958642]
["bitfinex","ETHUSD",1765053171667,0.05,3038.5,3038.4,4.01677522]
["bitfinex","ETHUSD",1765053172537,0.05,3038.5,3038.3,0.519]
["bitfinex","ETHUSD",1765053172734,0.1,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1765053172958,0.05,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765053173573,0.1,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1765053175065,1.15114539,3038.7,3038.2,0.4539]
["bitfinex","ETHUSD",1765053176040,1.20114539,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1765053176241,1.71545195,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1765053176568,0.05,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1765053178144,1.15114539,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1765053178482,1.20114539,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1765053178844,1.15114539,3038.9,3038.2,6.79569107]
["bitfinex","ETHUSD",1765053179045,1.15114539,3038.9,3038.2,8.20524475]
["bitfinex","ETHUSD",1765053179271,1.15114539,3038.9,3038.3,0.4579]
["bitfinex","ETHUSD",1765053180266,1.15114539,3038.9,3038.4,3.29120589]
["bitfinex","ETHUSD",1765053180676,1.20114539,3038.9,3038.4,3.29120589]
["bitfinex","ETHUSD",1765053181358,1.15114539,3038.7,3038.4,3.29120589]
["bitfinex","ETHUSD",1765053183368,1.15114539,3038.7,3038.3,3.74917984]
["bitfinex","ETHUSD",1765053183564,0.05,3038.4,3038.3,3.29127984]
["bitfinex","ETHUSD",1765053183754,1.15114539,3038.7,3038.3,3.29127984]
["bitfinex","ETHUSD",1765053186176,1.15114539,3038.7,3038.2,3.29242255]
["bitfinex","ETHUSD",1765053186550,1.20114539,3038.7,3038.2,3.29242255]
["bitfinex","ETHUSD",1765053186750,1.15114539,3038.7,3038.2,3.75032255]
["bitfinex","ETHUSD",1765053187580,1.15114539,3038.7,3038.2,5.15984577]
["bitfinex","ETHUSD",1765053189452,1.15114539,3038.7,3038.3,3.74919276]
["bitfinex","ETHUSD",1765053191487,1.15114539,3038.7,3038.3,0.4579]
["bitfinex","ETHUSD",1765053191784,1.15114539,3038.7,3038.2,11.03869254]
["bitfinex","ETHUSD",1765053191980,1.15114539,3038.7,3038.2,11.49659254]
["bitfinex","ETHUSD",1765053192152,1.15114539,3038.7,3038.3,0.4579]
["bitfinex","ETHUSD",1765053194893,0.05,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1765053195091,0.05,3038.4,3038.2,1.01602992]
["bitfinex","ETHUSD",1765053195303,4.44203258,3038.7,3038.2,4.30745189]
["bitfinex","ETHUSD",1765053195475,4.49203258,3038.7,3038.2,3.29242197]
["bitfinex","ETHUSD",1765053196363,1.15114539,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1765053196703,1.15114539,3038.9,3038.6,0.4984]
["bitfinex","ETHUSD",1765053196889,1.15114539,3038.9,3038.7,0.4984]
["bitfinex","ETHUSD",1765053197375,1.15114539,3038.9,3038.5,0.4579]
["bitfinex","ETHUSD",1765053203702,4.44182157,3038.9,3038.3,3.29126764]
["bitfinex","ETHUSD",1765053204007,1.15114539,3038.7,3038.3,3.76236764]
["bitfinex","ETHUSD",1765053204297,1.15114539,3038.7,3038.3,5.12129415]
["bitfinex","ETHUSD",1765053204616,1.15114539,3038.7,3038.4,0.4711]
["bitfinex","ETHUSD",1765053204802,1.15114539,3038.7,3038.4,3.76229835]
["bitfinex","ETHUSD",1765053205504,1.15114539,3038.9,3038.6,0.4933]
["bitfinex","ETHUSD",1765053206003,1.15114539,3038.9,3038.6,0.9644]
["bitfinex","ETHUSD",1765053208103,4.44182152,3038.9,3038.6,0.4933]
["bitfinex","ETHUSD",1765053208289,1.15114539,3039.1,3038.8,0.4933]
["bitfinex","ETHUSD",1765053208491,1.15114539,3039.1,3038.8,0.9644]
["bitfinex","ETHUSD",1765053208693,1.15114539,3039.1,3039.0,0.4933]
["bitfinex","ETHUSD",1765053209076,1.15114539,3039.1,3038.9,0.4711]
["bitfinex","ETHUSD",1765053209403,1.15114539,3039.1,3038.6,9.62775286]
["bitfinex","ETHUSD",1765053209606,1.15114539,3039.1,3038.7,0.4711]
["bitfinex","ETHUSD",1765053210006,1.15114539,3039.2,3039.0,0.4933]
["bitfinex","ETHUSD",1765053210795,1.67014539,3039.4,3039.0,0.4933]
["bitfinex","ETHUSD",1765053211094,4.96027934,3039.4,3039.0,0.4933]
["bitfinex","ETHUSD",1765053212511,1.67014539,3039.4,3039.0,0.4933]
["bitfinex","ETHUSD",1765053212709,1.67014539,3039.4,3039.0,0.9644]
["bitfinex","ETHUSD",1765053212909,1.15114539,3039.6,3039.3,0.4933]
["bitfinex","ETHUSD",1765053213112,1.15114539,3039.4,3039.3,0.9644]
["bitfinex","ETHUSD",1765053213515,1.15114539,3039.6,3039.3,0.9644]
["bitfinex","ETHUSD",1765053213699,1.15114539,3039.6,3039.4,0.4711]
["bitfinex","ETHUSD",1765053217598,1.15114539,3039.8,3039.5,0.4933]
["bitfinex","ETHUSD",1765053217803,1.15114539,3039.8,3039.5,0.9644]
["bitfinex","ETHUSD",1765053219321,1.15114539,3039.6,3039.5,0.9644]
["bitfinex","ETHUSD",1765053219501,1.15114539,3039.6,3039.5,0.4933]
["bitfinex","ETHUSD",1765053223623,0.519,3039.9,3039.5,1.38984934]
["bitfinex","ETHUSD",1765053223624,1.15114539,3039.9,3039.5,1.38984934]
["bitfinex","ETHUSD",1765053223920,1.15114539,3039.9,3039.2,0.519]
["bitfinex","ETHUSD",1765053223921,0.05,3039.6,3039.3,3.29016343]
["bitfinex","ETHUSD",1765053224103,1.15114539,3039.5,3039.3,3.29016343]
["bitfinex","ETHUSD",1765053224304,0.05,3039.6,3039.4,3.29012305]
["bitfinex","ETHUSD",1765053224504,1.15114539,3039.7,3039.4,3.29012305]
["bitfinex","ETHUSD",1765053224702,1.15114539,3039.7,3039.4,3.76122305]
["bitfinex","ETHUSD",1765053226624,1.15114539,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1765053226818,1.15114539,3039.7,3039.3,3.67551935]
["bitfinex","ETHUSD",1765053227015,1.15114539,3039.7,3039.3,4.14661935]
["bitfinex","ETHUSD",1765053228329,1.15114539,3039.5,3039.3,4.14661935]
["bitfinex","ETHUSD",1765053230128,1.15114539,3039.5,3039.3,3.67551935]
["bitfinex","ETHUSD",1765053230926,1.15114539,3039.5,3039.3,4.13681935]
["bitfinex","ETHUSD",1765053232325,1.15114539,3039.5,3039.3,3.67551935]
["bitfinex","ETHUSD",1765053233943,1.15114539,3039.5,3039.3,4.13681935]
["bitfinex","ETHUSD",1765053237810,1.15114539,3039.5,3039.4,0.4962]
["bitfinex","ETHUSD",1765053238139,1.15114539,3039.7,3039.4,0.9575]
["bitfinex","ETHUSD",1765053238734,1.15114539,3039.7,3039.6,0.4658]
["bitfinex","ETHUSD",1765053240137,1.20114539,3039.7,3039.3,3.29015023]
["bitfinex","ETHUSD",1765053240444,1.20114539,3039.7,3039.3,3.78865023]
["bitfinex","ETHUSD",1765053240742,1.20114539,3039.7,3039.3,3.29015023]
["bitfinex","ETHUSD",1765053240941,1.20114539,3039.7,3039.4,0.4985]
["bitfinex","ETHUSD",1765053241342,1.15114539,3039.7,3039.4,0.4985]
["bitfinex","ETHUSD",1765053242111,1.15114539,3039.7,3039.6,0.4658]
["bitfinex","ETHUSD",1765053242314,1.15114539,3039.7,3039.4,3.78861091]
["bitfinex","ETHUSD",1765053242535,1.15114539,3039.9,3039.6,0.4658]
["bitfinex","ETHUSD",1765053242739,1.15114539,3039.9,3039.8,0.4658]
["bitfinex","ETHUSD",1765053244336,1.15114539,3039.9,3039.8,0.3658]
["bitfinex","ETHUSD",1765053244535,1.15114539,3040.0,3039.8,0.3658]
["bitfinex","ETHUSD",1765053244843,1.15114539,3040.0,3039.8,0.8643]
["bitfinex","ETHUSD",1765053245049,0.15,3039.9,3039.4,0.4985]
["bitfinex","ETHUSD",1765053245348,1.15114539,3040.0,3039.4,0.4985]
["bitfinex","ETHUSD",1765053246123,1.15114539,3040.0,3039.5,3.28999823]
["bitfinex","ETHUSD",1765053246655,1.15114539,3040.0,3039.6,0.4985]
["bitfinex","ETHUSD",1765053248025,1.15114539,3039.8,3039.6,0.4985]
["bitfinex","ETHUSD",1765053249753,1.15114539,3039.8,3039.7,0.4658]
["bitfinex","ETHUSD",1765053250954,1.30114539,3039.8,3039.3,3.29018585]
["bitfinex","ETHUSD",1765053251160,0.15,3039.7,3039.3,3.29018585]
["bitfinex","ETHUSD",1765053251357,0.15,3039.7,3039.2,0.519]
["bitfinex","ETHUSD",1765053251358,1.15114539,3039.6,3039.2,0.519]
["bitfinex","ETHUSD",1765053251558,1.30114539,3039.4,3039.2,0.519]
["bitfinex","ETHUSD",1765053251869,1.30114539,3039.4,3039.0,0.4985]
["bitfinex","ETHUSD",1765053251870,1.15114539,3039.4,3039.0,0.4985]
["bitfinex","ETHUSD",1765053252536,1.15114539,3039.4,3039.1,0.72559411]
["bitfinex","ETHUSD",1765053253749,1.15114539,3039.4,3039.1,1.22409411]
["bitfinex","ETHUSD",1765053254460,1.15114539,3039.4,3039.1,3.98314665]
["bitfinex","ETHUSD",1765053255262,1.15114539,3039.4,3039.1,0.6927]
["bitfinex","ETHUSD",1765053256460,1.30114539,3039.2,3038.9,0.519]
["bitfinex","ETHUSD",1765053256961,0.15,3039.0,3038.8,0.72559411]
["bitfinex","ETHUSD",1765053257198,0.15,3039.0,3038.8,4.01636044]
["bitfinex","ETHUSD",1765053257361,1.15114539,3039.2,3038.8,4.01636044]
["bitfinex","ETHUSD",1765053257561,1.15114539,3039.2,3038.8,4.51486044]
["bitfinex","ETHUSD",1765053258558,1.15114539,3039.2,3038.9,0.4985]
["bitfinex","ETHUSD",1765053258758,1.15114539,3039.2,3039.1,0.4658]
["bitfinex","ETHUSD",1765053258961,1.15114539,3039.4,3039.1,0.66]
["bitfinex","ETHUSD",1765053259163,1.15114539,3039.4,3039.2,0.4985]
["bitfinex","ETHUSD",1765053259760,0.519,3039.7,3039.3,0.4658]
["bitfinex","ETHUSD",1765053260362,0.519,3039.7,3039.3,0.9314]
["bitfinex","ETHUSD",1765053260562,1.15114539,3039.6,3039.3,0.9314]
["bitfinex","ETHUSD",1765053260730,1.15114539,3039.6,3039.4,0.4656]
["bitfinex","ETHUSD",1765053269164,1.15114539,3039.8,3039.5,0.4661]
["bitfinex","ETHUSD",1765053269359,1.15114539,3039.8,3039.5,0.9317]
["bitfinex","ETHUSD",1765053269541,1.15114539,3039.8,3039.6,0.4656]
["bitfinex","ETHUSD",1765053269742,1.15114539,3039.8,3039.7,0.4661]
["bitfinex","ETHUSD",1765053270065,1.71032186,3039.8,3039.2,3.75592949]
["bitfinex","ETHUSD",1765053270266,1.15114539,3039.6,3039.2,3.75592949]
["bitfinex","ETHUSD",1765053270651,1.15114539,3039.6,3039.3,0.4656]
["bitfinex","ETHUSD",1765053271268,1.15114539,3039.6,3039.5,0.4661]
["bitfinex","ETHUSD",1765053271845,1.15114539,3039.6,3039.3,0.4656]
["bitfinex","ETHUSD",1765053272052,1.30114539,3039.4,3039.0,0.519]
["bitfinex","ETHUSD",1765053272252,0.15,3039.3,3039.0,3.80948588]
["bitfinex","ETHUSD",1765053272449,0.15,3039.3,3039.0,0.519]
["bitfinex","ETHUSD",1765053272654,1.15114539,3039.2,3039.0,0.519]
["bitfinex","ETHUSD",1765053273169,0.15,3039.1,3038.7,1.71342567]
["bitfinex","ETHUSD",1765053273346,1.30114539,3039.0,3038.5,0.519]
["bitfinex","ETHUSD",1765053273545,1.30114539,3039.0,3038.6,0.72559411]
["bitfinex","ETHUSD",1765053275269,1.30114539,3039.0,3038.5,3.81006488]
["bitfinex","ETHUSD",1765053275476,1.30114539,3039.0,3038.6,4.48214452]
["bitfinex","ETHUSD",1765053275857,1.30114539,3039.0,3038.6,4.01654452]
["bitfinex","ETHUSD",1765053276061,1.30114539,3039.0,3038.7,0.4656]
["bitfinex","ETHUSD",1765053276881,1.30114539,3039.0,3038.7,0.72559411]
["bitfinex","ETHUSD",1765053277072,1.30114539,3039.0,3038.7,4.01646983]
["bitfinex","ETHUSD",1765053277273,1.30114539,3039.0,3038.6,4.01650123]
["bitfinex","ETHUSD",1765053277478,1.30114539,3039.0,3038.6,4.48210123]
["bitfinex","ETHUSD",1765053278583,1.15114539,3038.8,3038.6,0.4656]
["bitfinex","ETHUSD",1765053278773,1.15114539,3038.8,3038.6,3.7565199]
["bitfinex","ETHUSD",1765053280792,1.15114539,3038.8,3038.7,0.4661]
["bitfinex","ETHUSD",1765053283788,1.15114539,3038.8,3038.7,3.75698096]
["bitfinex","ETHUSD",1765053285672,1.15114539,3039.0,3038.7,4.22258096]
["bitfinex","ETHUSD",1765053295211,1.15114539,3039.0,3038.9,0.4829]
["bitfinex","ETHUSD",1765053295709,1.15114539,3039.0,3038.9,0.9638]
["bitfinex","ETHUSD",1765053295878,1.15114539,3039.0,3038.9,0.4829]
["bitfinex","ETHUSD",1765053296279,1.15114539,3039.0,3038.8,3.29072674]
["bitfinex","ETHUSD",1765053298611,1.15114539,3039.0,3038.7,3.7717311]
["bitfinex","ETHUSD",1765053301591,1.15114539,3039.0,3038.7,3.2908311]
["bitfinex","ETHUSD",1765053301898,1.15114539,3039.0,3038.8,0.4809]
["bitfinex","ETHUSD",1765053302097,1.15114539,3039.0,3038.6,3.77186111]
["bitfinex","ETHUSD",1765053302314,1.15114539,3039.0,3038.7,3.29088043]
["bitfinex","ETHUSD",1765053302484,1.15114539,3039.0,3038.7,3.77178043]
["bitfinex","ETHUSD",1765053325261,1.15114539,3039.0,3038.9,0.4935]
["bitfinex","ETHUSD",1765053325467,1.15114539,3039.2,3038.9,0.4935]
["bitfinex","ETHUSD",1765053325665,1.15114539,3039.2,3039.1,0.4935]
["bitfinex","ETHUSD",1765053325870,1.71039042,3039.2,3039.1,0.4935]
["bitfinex","ETHUSD",1765053326177,1.71039042,3039.2,3038.8,3.78276777]
["bitfinex","ETHUSD",1765053326481,1.15114539,3039.2,3038.8,0.492]
["bitfinex","ETHUSD",1765053329054,1.15114539,3039.0,3038.6,3.78295182]
["bitfinex","ETHUSD",1765053329680,1.15114539,3039.0,3038.7,3.29087066]
["bitfinex","ETHUSD",1765053330049,1.15114539,3039.0,3038.7,3.78287066]
["bitfinex","ETHUSD",1765053331179,1.15114539,3039.0,3038.8,3.29076374]
["bitfinex","ETHUSD",1765053331744,1.15114539,3039.0,3038.8,3.78276374]
["bitfinex","ETHUSD",1765053334503,1.15114539,3039.0,3038.8,0.492]
["bitfinex","ETHUSD",1765053335003,1.15114539,3039.0,3038.7,3.29084154]
["bitfinex","ETHUSD",1765053335185,1.15114539,3039.0,3038.7,3.78284154]
["bitfinex","ETHUSD",1765053335776,1.15114539,3039.0,3038.8,3.29076757]
["bitfinex","ETHUSD",1765053337505,1.15114539,3039.0,3038.8,0.492]
["bitfinex","ETHUSD",1765053341206,1.15114539,3039.0,3038.8,3.78269384]
["bitfinex","ETHUSD",1765053353613,1.15114539,3039.0,3038.8,4.77073036]
["bitfinex","ETHUSD",1765053355989,1.25114539,3039.9,3038.9,2.19159411]
["bitfinex","ETHUSD",1765053356321,1.15114539,3039.7,3039.1,6.33530662]
["bitfinex","ETHUSD",1765053356739,1.15114539,3039.7,3039.2,0.6918]
["bitfinex","ETHUSD",1765053357031,1.15114539,3039.7,3039.2,1.67966734]
["bitfinex","ETHUSD",1765053357333,1.15114539,3039.7,3039.3,0.4928]
["bitfinex","ETHUSD",1765053357558,1.15114539,3039.7,3039.3,3.78292596]
["bitfinex","ETHUSD",1765053357746,1.15114539,3039.7,3039.4,0.4928]
["bitfinex","ETHUSD",1765053358250,1.15114539,3039.7,3039.5,0.98786734]
["bitfinex","ETHUSD",1765053358540,1.25114539,3039.9,3039.6,0.4542]
["bitfinex","ETHUSD",1765053358541,1.15114539,3039.9,3039.6,0.4542]
["bitfinex","ETHUSD",1765053358843,1.43337447,3039.9,3039.6,0.947]
["bitfinex","ETHUSD",1765053359042,1.15114539,3039.7,3039.6,0.947]
["bitfinex","ETHUSD",1765053359453,1.15114539,3039.7,3039.6,1.93484457]
["bitfinex","ETHUSD",1765053360558,0.519,3040.0,3039.6,5.22475113]
["bitfinex","ETHUSD",1765053360559,1.15114539,3040.0,3039.6,5.22475113]
["bitfinex","ETHUSD",1765053360719,1.15114539,3040.0,3039.8,0.4542]
["bitfinex","ETHUSD",1765053360912,1.15114539,3040.0,3039.7,0.4928]
["bitfinex","ETHUSD",1765053361331,1.15114539,3040.0,3039.8,0.98773073]
["bitfinex","ETHUSD",1765053362938,0.1,3039.8,3038.5,0.519]
["bitfinex","ETHUSD",1765053363136,0.25,3039.8,3039.2,0.98794541]
["bitfinex","ETHUSD",1765053363348,0.85861092,3039.7,3039.2,0.98794541]
["bitfinex","ETHUSD",1765053363765,0.85861092,3039.7,3039.2,1.48074541]
["bitfinex","ETHUSD",1765053363924,0.98794541,3039.6,3039.2,1.48074541]
["bitfinex","ETHUSD",1765053364352,1.15114539,3039.5,3039.3,0.4928]
["bitfinex","ETHUSD",1765053364858,1.15114539,3039.5,3039.4,0.4542]
["bitfinex","ETHUSD",1765053367033,1.15114539,3039.5,3039.4,1.4420836]
["bitfinex","ETHUSD",1765053370430,0.9878836,3039.7,3039.4,5.22500665]
["bitfinex","ETHUSD",1765053370630,1.15114539,3039.6,3039.4,5.22500665]
["bitfinex","ETHUSD",1765053371230,1.15114539,3039.6,3039.4,1.9348836]
["bitfinex","ETHUSD",1765053372156,1.15114539,3039.6,3039.4,5.22500072]
["bitfinex","ETHUSD",1765053372352,1.15114539,3039.6,3039.5,0.4542]
["bitfinex","ETHUSD",1765053372929,1.15114539,3039.6,3039.4,1.4806836]
["bitfinex","ETHUSD",1765053375256,1.15114539,3039.5,3039.4,1.4806836]
["bitfinex","ETHUSD",1765053375661,1.15114539,3039.5,3039.4,1.9348836]
["bitfinex","ETHUSD",1765053377266,1.15114539,3039.5,3039.4,5.22500665]
["bitfinex","ETHUSD",1765053377466,1.15114539,3039.5,3039.4,1.9348836]
["bitfinex","ETHUSD",1765053377652,2.13899646,3039.8,3039.4,1.9348836]
["bitfinex","ETHUSD",1765053377853,1.15114539,3039.6,3039.4,1.9348836]
["bitfinex","ETHUSD",1765053378471,1.15114539,3039.6,3039.4,5.22500568]
["bitfinex","ETHUSD",1765053379057,1.15114539,3039.6,3039.5,0.4542]
["bitfinex","ETHUSD",1765053379266,1.15114539,3039.6,3039.5,0.947]
["bitfinex","ETHUSD",1765053379877,1.15114539,3039.6,3039.5,4.2370148]
["bitfinex","ETHUSD",1765053380080,0.001,3040.1,3039.6,3.28990656]
["bitfinex","ETHUSD",1765053380244,0.001,3040.1,3040.0,0.4797]
["bitfinex","ETHUSD",1765053380651,0.001,3040.1,3040.0,0.9533]
["bitfinex","ETHUSD",1765053380845,0.001,3040.1,3040.0,1.9409787]
["bitfinex","ETHUSD",1765053381547,0.001,3040.1,3040.0,5.23045238]
["bitfinex","ETHUSD",1765053381748,0.001,3040.1,3040.0,6.71598711]
["bitfinex","ETHUSD",1765053385881,0.001,3040.1,3040.0,7.44158122]
["bitfinex","ETHUSD",1765053394796,0.151,3040.1,3040.0,1.71327281]
["bitfinex","ETHUSD",1765053395019,0.151,3040.1,3040.0,5.00274649]
["bitfinex","ETHUSD",1765053395302,0.001,3040.1,3040.0,5.00274649]
["bitfinex","ETHUSD",1765053395760,0.001,3040.1,3040.0,5.95604649]
["bitfinex","ETHUSD",1765053400809,0.001,3040.1,3040.0,25.34375549]
["bitfinex","ETHUSD",1765053400985,0.001,3040.1,3040.0,28.53192102]
["bitfinex","ETHUSD",1765053401689,0.001,3040.1,3040.0,23.44628802]
["bitfinex","ETHUSD",1765053401895,0.001,3040.1,3040.0,19.08985802]
["bitfinex","ETHUSD",1765053402095,0.001,3040.1,3040.0,18.04464402]
["bitfinex","ETHUSD",1765053402708,0.001,3040.1,3040.0,17.94356602]
["bitfinex","ETHUSD",1765053403685,0.001,3040.1,3040.0,18.02709902]
["bitfinex","ETHUSD",1765053404586,0.001,3040.1,3040.0,16.62114902]
["bitfinex","ETHUSD",1765053404783,0.001,3040.1,3040.0,16.54258602]
["bitfinex","ETHUSD",1765053405815,0.001,3040.1,3040.0,16.65235902]
["bitfinex","ETHUSD",1765053406693,0.001,3040.1,3040.0,20.72153802]
["bitfinex","ETHUSD",1765053407736,0.001,3040.1,3040.0,20.62756102]
["bitfinex","ETHUSD",1765053408806,0.001,3040.1,3040.0,20.61259002]
["bitfinex","ETHUSD",1765053410025,0.001,3040.1,3040.0,21.69915802]
["bitfinex","ETHUSD",1765053410406,0.001,3040.1,3040.0,22.10466202]
["bitfinex","ETHUSD",1765053410909,0.001,3040.1,3040.0,24.40398102]
["bitfinex","ETHUSD",1765053411114,0.001,3040.1,3040.0,23.77826102]
["bitfinex","ETHUSD",1765053411334,0.001,3040.1,3040.0,30.11356764]
["bitfinex","ETHUSD",1765053412036,0.001,3040.1,3040.0,30.08043564]
["bitfinex","ETHUSD",1765053413029,0.001,3040.1,3040.0,30.71128764]
["bitfinex","ETHUSD",1765053414035,0.001,3040.1,3040.0,15.88502264]
["bitfinex","ETHUSD",1765053414231,0.001,3040.1,3040.0,28.80179664]
["bitfinex","ETHUSD",1765053414938,0.001,3040.2,3040.0,28.80179664]
["bitfinex","ETHUSD",1765053414939,0.001,3040.2,3040.1,31.13109811]
["bitfinex","ETHUSD",1765053415099,0.001,3040.2,3040.1,39.86757451]
["bitfinex","ETHUSD",1765053415515,0.001,3040.2,3040.1,39.9992052]
["bitfinex","ETHUSD",1765053415734,0.001,3040.2,3040.1,40.4136715]
["bitfinex","ETHUSD",1765053416506,0.001,3040.2,3040.1,53.06379436]
["bitfinex","ETHUSD",1765053418149,0.001,3040.2,3040.1,53.39601699]
["bitfinex","ETHUSD",1765053418928,0.002,3041.5,3040.6,0.869304]
["bitfinex","ETHUSD",1765053419249,0.002,3041.5,3040.1,62.33751343]
["bitfinex","ETHUSD",1765053419250,0.002,3041.5,3040.7,32.10369617]
["bitfinex","ETHUSD",1765053419550,0.002,3041.5,3040.7,31.97943663]
["bitfinex","ETHUSD",1765053419713,0.002,3041.5,3040.7,32.110014]
["bitfinex","ETHUSD",1765053420112,0.002,3041.5,3040.7,35.39694441]
["bitfinex","ETHUSD",1765053420339,0.002,3041.5,3040.7,38.58510994]
["bitfinex","ETHUSD",1765053420845,0.002,3041.5,3040.7,37.98559494]
["bitfinex","ETHUSD",1765053421035,0.002,3041.5,3040.7,27.96768494]
["bitfinex","ETHUSD",1765053421345,0.002,3041.5,3040.7,35.60859494]
["bitfinex","ETHUSD",1765053421852,0.151,3040.8,3040.7,14.17814694]
["bitfinex","ETHUSD",1765053422005,0.001,3040.8,3040.7,10.98998141]
["bitfinex","ETHUSD",1765053422211,0.001,3040.8,3040.7,19.89391541]
["bitfinex","ETHUSD",1765053422510,0.001,3040.8,3040.7,15.00599241]
["bitfinex","ETHUSD",1765053426667,0.001,3041.4,3041.3,30.405504]
["bitfinex","ETHUSD",1765053426874,0.001,3041.4,3041.3,38.43895954]
["bitfinex","ETHUSD",1765053427026,0.001,3041.4,3041.3,38.90175954]
["bitfinex","ETHUSD",1765053427224,0.001,3041.4,3041.3,38.83226549]
["bitfinex","ETHUSD",1765053427461,0.001,3041.4,3041.3,39.78002849]
["bitfinex","ETHUSD",1765053427640,0.001,3041.4,3041.3,42.96819402]
["bitfinex","ETHUSD",1765053428046,0.001,3041.4,3041.3,41.50662002]
["bitfinex","ETHUSD",1765053428546,0.001,3041.4,3041.3,37.24798862]
["bitfinex","ETHUSD",1765053428729,0.001,3041.4,3041.3,36.91576599]
["bitfinex","ETHUSD",1765053428928,0.001,3041.4,3041.3,36.44601799]
["bitfinex","ETHUSD",1765053429358,0.001,3041.4,3041.3,25.51303469]
["bitfinex","ETHUSD",1765053429557,0.001,3041.4,3041.3,36.23322969]
["bitfinex","ETHUSD",1765053430542,0.001,3041.4,3041.3,38.54461269]
["bitfinex","ETHUSD",1765053430758,0.001,3041.4,3041.3,17.06273069]
["bitfinex","ETHUSD",1765053430940,0.001,3041.4,3041.3,17.58173069]
["bitfinex","ETHUSD",1765053431134,0.001,3041.4,3041.3,18.04453069]
["bitfinex","ETHUSD",1765053431661,0.001,3041.4,3041.3,35.15910869]
["bitfinex","ETHUSD",1765053431860,0.001,3041.4,3041.3,34.68452269]
["bitfinex","ETHUSD",1765053432526,0.001,3041.4,3041.3,35.46652269]
["bitfinex","ETHUSD",1765053433148,0.001,3041.4,3041.3,19.93055169]
["bitfinex","ETHUSD",1765053433545,0.001,3041.4,3041.3,27.67086869]
["bitfinex","ETHUSD",1765053433752,0.001,3041.4,3041.3,26.89246869]
["bitfinex","ETHUSD",1765053434552,0.001,3041.4,3041.3,26.89716869]
["bitfinex","ETHUSD",1765053435356,0.001,3041.4,3041.3,26.37816869]
["bitfinex","ETHUSD",1765053435659,0.151,3041.4,3041.3,14.17746869]
["bitfinex","ETHUSD",1765053436162,0.001,3041.4,3041.3,14.17746869]
["bitfinex","ETHUSD",1765053436363,0.151,3041.4,3041.3,14.17746869]
["bitfinex","ETHUSD",1765053436549,0.301,3041.4,3041.3,14.17746869]
["bitfinex","ETHUSD",1765053436863,0.151,3041.4,3041.3,14.17746869]
["bitfinex","ETHUSD",1765053437083,0.301,3041.4,3041.3,3.41964762]
["bitfinex","ETHUSD",1765053437366,0.301,3041.4,3041.3,10.13212903]
["bitfinex","ETHUSD",1765053437531,0.301,3041.4,3041.3,10.85772314]
["bitfinex","ETHUSD",1765053439958,0.301,3041.4,3041.3,1.24459411]
["bitfinex","ETHUSD",1765053440459,0.301,3041.4,3041.3,4.53266171]
["bitfinex","ETHUSD",1765053440757,0.301,3041.4,3041.3,3.8070676]
["bitfinex","ETHUSD",1765053440941,0.301,3041.4,3041.0,0.519]
["bitfinex","ETHUSD",1765053441143,0.15,3041.1,3041.0,3.80739197]
["bitfinex","ETHUSD",1765053441327,0.15,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765053441533,0.3,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765053442958,0.3,3041.1,3040.5,0.72559411]
["bitfinex","ETHUSD",1765053443162,1.45114539,3041.0,3040.8,0.519]
["bitfinex","ETHUSD",1765053443353,1.30114539,3041.0,3040.8,0.519]
["bitfinex","ETHUSD",1765053443659,1.30114539,3041.0,3040.5,3.28891349]
["bitfinex","ETHUSD",1765053443660,0.2,3040.6,3040.5,3.28891349]
["bitfinex","ETHUSD",1765053443865,0.2,3040.6,3040.1,3.2892672]
["bitfinex","ETHUSD",1765053444159,0.3,3040.5,3040.3,6.32506143]
["bitfinex","ETHUSD",1765053444329,0.15,3040.5,3040.3,7.31238907]
["bitfinex","ETHUSD",1765053444661,1.15114539,3041.0,3040.3,10.60153816]
["bitfinex","ETHUSD",1765053444859,0.05,3040.8,3040.5,6.32506143]
["bitfinex","ETHUSD",1765053445363,0.15,3040.6,3040.5,6.32506143]
["bitfinex","ETHUSD",1765053445662,0.15,3040.6,3040.5,9.61399417]
["bitfinex","ETHUSD",1765053449363,0.15,3040.6,3040.5,6.32506143]
["bitfinex","ETHUSD",1765053449562,0.3,3040.6,3040.4,3.28899798]
["bitfinex","ETHUSD",1765053449770,0.15,3040.5,3040.4,3.28899798]
["bitfinex","ETHUSD",1765053450066,0.15,3040.5,3040.2,1.24459411]
["bitfinex","ETHUSD",1765053450067,0.3,3040.5,3040.2,1.24459411]
["bitfinex","ETHUSD",1765053450270,0.15,3040.5,3040.3,3.2891232]
["bitfinex","ETHUSD",1765053450671,0.15,3040.5,3040.2,1.24459411]
["bitfinex","ETHUSD",1765053450672,0.15,3040.4,3040.2,1.24459411]
["bitfinex","ETHUSD",1765053450871,0.15,3040.3,3040.2,1.24459411]
["bitfinex","ETHUSD",1765053451876,0.15,3040.3,3040.2,4.53385139]
["bitfinex","ETHUSD",1765053452375,0.15,3040.3,3040.2,5.94867754]
["bitfinex","ETHUSD",1765053454150,0.05,3040.8,3040.2,10.15573482]
["bitfinex","ETHUSD",1765053454361,0.05,3040.8,3040.5,6.32506143]
["bitfinex","ETHUSD",1765053454668,0.2,3040.8,3040.5,6.32506143]
["bitfinex","ETHUSD",1765053454970,0.15,3040.6,3040.5,6.32506143]
["bitfinex","ETHUSD",1765053458675,0.15,3040.6,3040.5,9.61399417]
["bitfinex","ETHUSD",1765053459974,0.15,3040.6,3040.5,6.32506143]
["bitfinex","ETHUSD",1765053460577,0.15,3040.6,3040.4,3.28903743]
["bitfinex","ETHUSD",1765053460961,0.15,3040.5,3040.2,0.72559411]
["bitfinex","ETHUSD",1765053461151,0.15,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765053461352,0.15,3040.5,3040.3,0.519]
["bitfinex","ETHUSD",1765053461568,0.15,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765053462266,0.3,3040.4,3040.3,0.519]
["bitfinex","ETHUSD",1765053465307,0.15,3040.4,3040.3,3.80814909]
["bitfinex","ETHUSD",1765053465683,0.05,3040.8,3040.3,10.85091519]
["bitfinex","ETHUSD",1765053465999,0.2,3040.8,3040.3,10.85091519]
["bitfinex","ETHUSD",1765053467495,0.2,3040.8,3040.3,10.13321052]
["bitfinex","ETHUSD",1765053472977,1.30114539,3040.7,3040.3,10.13321052]
["bitfinex","ETHUSD",1765053474481,0.15,3040.7,3040.3,10.13321052]
["bitfinex","ETHUSD",1765053474708,0.05,3040.8,3040.3,10.13321052]
["bitfinex","ETHUSD",1765053475110,0.2,3040.8,3040.3,10.13321052]
["bitfinex","ETHUSD",1765053477721,1.15114539,3040.7,3040.3,6.84406143]
["bitfinex","ETHUSD",1765053477915,1.15114539,3040.7,3040.3,10.13319585]
["bitfinex","ETHUSD",1765053477916,1.30114539,3040.7,3040.3,10.13319585]
["bitfinex","ETHUSD",1765053478290,1.30114539,3040.7,3040.3,3.80813442]
["bitfinex","ETHUSD",1765053479027,0.15,3040.4,3040.3,3.80813442]
["bitfinex","ETHUSD",1765053483303,1.15114539,3040.7,3040.3,3.80813442]
["bitfinex","ETHUSD",1765053483495,0.05,3040.8,3040.3,3.80813442]
["bitfinex","ETHUSD",1765053483795,0.05,3040.8,3040.3,4.30103442]
["bitfinex","ETHUSD",1765053484288,0.05,3040.8,3040.3,7.09728351]
["bitfinex","ETHUSD",1765053484524,0.05,3041.2,3040.7,0.4828]
["bitfinex","ETHUSD",1765053484819,0.05,3041.2,3040.8,0.519]
["bitfinex","ETHUSD",1765053485192,0.05,3041.2,3040.8,3.80759152]
["bitfinex","ETHUSD",1765053485615,0.05,3041.2,3040.8,0.519]
["bitfinex","ETHUSD",1765053485811,1.15114539,3041.1,3040.8,0.519]
["bitfinex","ETHUSD",1765053486196,0.15,3040.9,3040.8,0.519]
["bitfinex","ETHUSD",1765053488194,0.3,3040.9,3040.4,3.28901477]
["bitfinex","ETHUSD",1765053488394,0.3,3040.9,3040.1,3.28933344]
["bitfinex","ETHUSD",1765053488395,0.15,3040.5,3040.1,3.28933344]
["bitfinex","ETHUSD",1765053488627,1.30114539,3040.4,3040.2,1.24459411]
["bitfinex","ETHUSD",1765053489128,0.15,3040.3,3040.2,0.519]
["bitfinex","ETHUSD",1765053491095,0.15,3040.3,3040.2,3.80825728]
["bitfinex","ETHUSD",1765053491634,1.15114539,3040.4,3040.2,3.80825728]
["bitfinex","ETHUSD",1765053493836,1.15114539,3040.4,3040.2,0.519]
["bitfinex","ETHUSD",1765053494002,1.15114539,3040.4,3040.2,3.8082548]
["bitfinex","ETHUSD",1765053498934,1.15114539,3040.4,3040.2,0.519]
["bitfinex","ETHUSD",1765053499121,0.15,3040.3,3040.2,0.519]
["bitfinex","ETHUSD",1765053500839,1.15114539,3040.4,3040.2,3.80825728]
["bitfinex","ETHUSD",1765053502341,1.15114539,3040.6,3040.3,0.4934]
["bitfinex","ETHUSD",1765053502545,1.15114539,3040.6,3040.3,0.9501]
["bitfinex","ETHUSD",1765053502724,1.15114539,3040.6,3040.2,3.80825728]
["bitfinex","ETHUSD",1765053504133,1.15114539,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765053505542,1.30114539,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765053509547,1.30114539,3040.6,3040.1,3.94372346]
["bitfinex","ETHUSD",1765053509548,1.15114539,3040.4,3040.1,0.1977]
["bitfinex","ETHUSD",1765053509736,1.15114539,3040.4,3040.2,0.519]
["bitfinex","ETHUSD",1765053510549,1.30114539,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765053510714,1.15114539,3040.6,3040.2,0.9757]
["bitfinex","ETHUSD",1765053511342,4.43997866,3040.6,3040.2,0.9757]
["bitfinex","ETHUSD",1765053511543,5.4929524,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765053511744,0.15,3040.3,3040.2,0.519]
["bitfinex","ETHUSD",1765053512051,4.43997866,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765053512553,4.58997866,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765053515254,0.15,3040.3,3040.2,0.519]
["bitfinex","ETHUSD",1765053516959,1.15114539,3040.6,3040.2,0.519]
["bitfinex","ETHUSD",1765053521151,1.15114539,3040.4,3040.2,0.519]
["bitfinex","ETHUSD",1765053526467,0.44111436,3040.3,3039.1,0.6567]
["bitfinex","ETHUSD",1765053526758,0.44111436,3040.3,3039.3,3.29016441]
["bitfinex","ETHUSD",1765053526759,1.15114539,3039.9,3039.3,3.29016441]
["bitfinex","ETHUSD",1765053526928,1.15114539,3039.9,3039.5,0.518]
["bitfinex","ETHUSD",1765053527127,0.15,3039.5,3039.1,0.2]
["bitfinex","ETHUSD",1765053527331,0.15,3039.5,3039.3,0.518]
["bitfinex","ETHUSD",1765053529041,0.15,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053529258,0.3,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053530067,5.22527259,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053530266,5.32527259,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053530953,5.22527259,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053537361,5.07527259,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053539856,11.6602678,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053540255,11.79200904,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053540975,5.45701383,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053541989,5.49813901,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053543290,5.34813901,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1765053543593,5.34813901,3039.5,3039.2,0.4707]
["bitfinex","ETHUSD",1765053543594,3.57175604,3039.5,3039.2,0.4707]
["bitfinex","ETHUSD",1765053544087,3.57175604,3039.5,3039.1,0.1921]
["bitfinex","ETHUSD",1765053545086,0.28174124,3039.5,3039.1,0.1921]
["bitfinex","ETHUSD",1765053545300,0.28174124,3039.5,3039.1,0.6628]
["bitfinex","ETHUSD",1765053545462,3.57175604,3039.5,3039.1,0.6628]
["bitfinex","ETHUSD",1765053545662,3.4400148,3039.5,3039.1,0.6628]
["bitfinex","ETHUSD",1765053547187,0.6628,3039.6,3039.4,0.4699]
["bitfinex","ETHUSD",1765053547404,4.96000828,3039.7,3039.5,0.4689]
["bitfinex","ETHUSD",1765053547699,4.96000828,3039.7,3039.6,0.4689]
["bitfinex","ETHUSD",1765053548363,4.96000828,3039.7,3039.6,0.9396]
["bitfinex","ETHUSD",1765053549164,4.96000828,3039.7,3039.6,0.4689]
["bitfinex","ETHUSD",1765053549399,0.1,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1765053549584,1.30114539,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053550698,4.59116019,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053550896,4.88228537,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053551204,5.40228537,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053551378,7.50164086,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053551703,7.46051568,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053555579,7.86601968,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053555786,8.59161379,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053556397,8.44161379,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053556600,8.96061379,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053557110,8.55510979,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053557413,8.30510979,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053558093,8.45510979,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053559408,8.30510979,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053561699,8.45510979,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765053562178,1.15114539,3039.7,3039.4,0.9604]
["bitfinex","ETHUSD",1765053562384,1.15114539,3039.7,3039.6,0.4725]
["bitfinex","ETHUSD",1765053562684,1.15114539,3039.7,3039.6,0.9594]
["bitfinex","ETHUSD",1765053563612,1.15114539,3039.9,3039.6,0.9594]
["bitfinex","ETHUSD",1765053563809,1.15114539,3039.9,3039.6,1.05854564]
["bitfinex","ETHUSD",1765053563810,1.15114539,3039.7,3039.6,1.05854564]
["bitfinex","ETHUSD",1765053564216,1.15114539,3039.9,3039.8,0.4725]
["bitfinex","ETHUSD",1765053564415,1.15114539,3039.9,3039.8,0.9594]
["bitfinex","ETHUSD",1765053564912,1.15114539,3040.1,3039.8,0.9594]
["bitfinex","ETHUSD",1765053565111,4.44051087,3040.1,3040.0,0.4725]
["bitfinex","ETHUSD",1765053565308,4.44051087,3040.1,3040.0,0.9594]
["bitfinex","ETHUSD",1765053565512,1.15114539,3040.1,3040.0,0.9594]
["bitfinex","ETHUSD",1765053566220,5.42801198,3040.4,3040.0,0.9594]
["bitfinex","ETHUSD",1765053566221,4.4402677,3040.4,3040.0,0.9594]
["bitfinex","ETHUSD",1765053566386,1.15114539,3040.1,3039.7,9.62479296]
["bitfinex","ETHUSD",1765053566586,5.16586181,3040.4,3040.3,0.4725]
["bitfinex","ETHUSD",1765053567696,5.16586181,3040.4,3040.3,0.9594]
["bitfinex","ETHUSD",1765053570019,1.15114539,3040.4,3040.3,0.9594]
["bitfinex","ETHUSD",1765053570221,4.44000249,3040.6,3040.3,0.9594]
["bitfinex","ETHUSD",1765053570435,1.15114539,3040.4,3040.1,0.1819]
["bitfinex","ETHUSD",1765053570724,1.15114539,3040.2,3040.1,0.1819]
["bitfinex","ETHUSD",1765053571100,1.15114539,3040.2,3040.1,0.6544]
["bitfinex","ETHUSD",1765053571895,1.15114539,3040.2,3039.8,0.4869]
["bitfinex","ETHUSD",1765053572107,1.15114539,3040.0,3039.8,0.4869]
["bitfinex","ETHUSD",1765053572725,1.15114539,3040.0,3039.9,0.4725]
["bitfinex","ETHUSD",1765053573232,1.15114539,3040.0,3039.9,0.9594]
["bitfinex","ETHUSD",1765053574094,1.15114539,3040.0,3039.9,0.4725]
["bitfinex","ETHUSD",1765053574724,1.15114539,3040.0,3039.9,0.9594]
["bitfinex","ETHUSD",1765053577026,1.15114539,3040.4,3039.9,4.72572342]
["bitfinex","ETHUSD",1765053577326,1.15114539,3040.4,3040.3,0.6544]
["bitfinex","ETHUSD",1765053577695,1.15114539,3040.4,3040.3,1.1413]
["bitfinex","ETHUSD",1765053582427,4.44019253,3040.4,3040.1,0.4869]
["bitfinex","ETHUSD",1765053582614,1.15114539,3040.2,3040.1,0.6688]
["bitfinex","ETHUSD",1765053583022,1.15114539,3040.2,3040.1,1.1413]
["bitfinex","ETHUSD",1765053584601,1.15114539,3040.2,3039.8,3.28962655]
["bitfinex","ETHUSD",1765053584801,1.15114539,3040.2,3039.9,0.4869]
["bitfinex","ETHUSD",1765053584802,1.15114539,3040.0,3039.9,0.4869]
["bitfinex","ETHUSD",1765053585499,1.15114539,3040.0,3039.9,0.9594]
["bitfinex","ETHUSD",1765053587333,1.15114539,3040.2,3039.9,0.9594]
["bitfinex","ETHUSD",1765053587501,1.15114539,3040.4,3040.1,0.6544]
["bitfinex","ETHUSD",1765053587706,1.15114539,3040.4,3040.3,0.4725]
["bitfinex","ETHUSD",1765053588530,4.4401863,3040.4,3040.3,0.4725]
["bitfinex","ETHUSD",1765053589238,1.15114539,3040.4,3040.3,0.4725]
["bitfinex","ETHUSD",1765053591437,1.15114539,3040.4,3040.3,0.9519]
["bitfinex","ETHUSD",1765053593344,1.15114539,3041.1,3040.3,0.9519]
["bitfinex","ETHUSD",1765053593545,1.15114539,3040.7,3040.5,0.4634]
["bitfinex","ETHUSD",1765053594628,1.15114539,3040.7,3040.5,0.9428]
["bitfinex","ETHUSD",1765053594951,1.15114539,3040.7,3040.6,0.4634]
["bitfinex","ETHUSD",1765053595328,1.15114539,3040.7,3040.6,0.9428]
["bitfinex","ETHUSD",1765053596620,1.15114539,3040.9,3040.6,0.9428]
["bitfinex","ETHUSD",1765053596819,1.15114539,3040.9,3040.4,6.33499521]
["bitfinex","ETHUSD",1765053596820,0.519,3041.0,3040.8,0.4634]
["bitfinex","ETHUSD",1765053597017,1.15114539,3040.9,3040.8,0.4634]
["bitfinex","ETHUSD",1765053597245,1.15114539,3040.9,3040.8,0.9428]
["bitfinex","ETHUSD",1765053602265,1.15114539,3040.9,3040.8,0.924]
["bitfinex","ETHUSD",1765053602567,1.15114539,3041.1,3040.8,0.924]
["bitfinex","ETHUSD",1765053602737,1.15114539,3041.1,3041.0,0.4522]
["bitfinex","ETHUSD",1765053603243,1.15114539,3041.1,3041.0,0.9128]
["bitfinex","ETHUSD",1765053606867,1.15114539,3041.1,3041.0,0.4522]
["bitfinex","ETHUSD",1765053607169,1.15114539,3041.1,3040.1,0.90749411]
["bitfinex","ETHUSD",1765053607170,0.1,3040.7,3040.1,0.90749411]
["bitfinex","ETHUSD",1765053607481,1.15114539,3040.3,3040.1,0.6425]
["bitfinex","ETHUSD",1765053607964,0.15,3040.2,3039.5,0.4606]
["bitfinex","ETHUSD",1765053608171,1.15114539,3040.0,3039.7,0.4606]
["bitfinex","ETHUSD",1765053608461,1.15114539,3040.0,3039.7,3.75034272]
["bitfinex","ETHUSD",1765053608667,1.15114539,3040.0,3039.9,0.4522]
["bitfinex","ETHUSD",1765053609069,1.15114539,3040.0,3039.9,0.9128]
["bitfinex","ETHUSD",1765053611072,1.15114539,3040.0,3039.9,4.20238189]
["bitfinex","ETHUSD",1765053611233,1.15114539,3040.3,3039.9,4.20238189]
["bitfinex","ETHUSD",1765053611435,1.15114539,3040.5,3040.2,0.644]
["bitfinex","ETHUSD",1765053611663,1.15114539,3040.7,3040.4,0.4522]
["bitfinex","ETHUSD",1765053611837,1.15114539,3040.7,3040.6,0.4522]
["bitfinex","ETHUSD",1765053612363,1.15114539,3040.7,3040.6,0.9128]
["bitfinex","ETHUSD",1765053613742,1.15114539,3040.9,3040.6,0.9128]
["bitfinex","ETHUSD",1765053614785,1.15114539,3040.7,3040.6,0.9128]
["bitfinex","ETHUSD",1765053615385,1.15114539,3040.9,3040.8,0.4522]
["bitfinex","ETHUSD",1765053615966,1.15114539,3040.9,3040.8,0.9128]
["bitfinex","ETHUSD",1765053618192,1.15114539,3041.0,3040.8,0.9128]
["bitfinex","ETHUSD",1765053618686,1.15114539,3041.0,3040.9,0.4522]
["bitfinex","ETHUSD",1765053619300,1.15114539,3041.0,3040.5,3.28888701]
["bitfinex","ETHUSD",1765053619462,1.15114539,3040.8,3040.6,0.4606]
["bitfinex","ETHUSD",1765053619662,1.15114539,3040.8,3040.6,3.74941557]
["bitfinex","ETHUSD",1765053619961,1.15114539,3040.8,3040.7,0.4522]
["bitfinex","ETHUSD",1765053620185,1.15114539,3040.8,3040.7,0.9329]
["bitfinex","ETHUSD",1765053620981,1.15114539,3040.8,3040.7,0.4522]
["bitfinex","ETHUSD",1765053621592,1.30114539,3040.8,3040.3,3.80813842]
["bitfinex","ETHUSD",1765053621892,1.30114539,3040.8,3040.3,5.06583842]
["bitfinex","ETHUSD",1765053621893,1.15114539,3040.5,3040.3,5.06583842]
["bitfinex","ETHUSD",1765053622072,1.15114539,3040.5,3040.4,0.4807]
["bitfinex","ETHUSD",1765053622274,1.15114539,3040.5,3040.4,0.9421]
["bitfinex","ETHUSD",1765053622682,1.15114539,3040.8,3040.4,0.9421]
["bitfinex","ETHUSD",1765053622884,1.15114539,3040.6,3040.4,0.9421]
["bitfinex","ETHUSD",1765053623763,1.15114539,3040.6,3040.5,0.4614]
["bitfinex","ETHUSD",1765053628408,1.15114539,3040.6,3040.5,0.9421]
["bitfinex","ETHUSD",1765053631001,1.15114539,3040.8,3040.5,4.23102491]
["bitfinex","ETHUSD",1765053631300,1.15114539,3040.8,3040.7,0.4614]
["bitfinex","ETHUSD",1765053631500,1.15114539,3041.0,3040.7,0.9421]
["bitfinex","ETHUSD",1765053632012,1.15114539,3041.0,3040.9,0.4614]
["bitfinex","ETHUSD",1765053633699,1.15114539,3041.1,3040.9,0.4614]
["bitfinex","ETHUSD",1765053634004,1.15114539,3041.1,3040.9,0.9421]
["bitfinex","ETHUSD",1765053634304,1.15114539,3041.1,3040.9,0.4614]
["bitfinex","ETHUSD",1765053635387,1.15114539,3041.0,3040.9,0.4614]
["bitfinex","ETHUSD",1765053638109,1.30114539,3041.0,3040.7,0.4807]
["bitfinex","ETHUSD",1765053638308,1.15114539,3040.8,3040.7,0.4807]
["bitfinex","ETHUSD",1765053639109,1.15114539,3040.8,3040.5,3.28887273]
["bitfinex","ETHUSD",1765053639286,1.15114539,3040.8,3040.6,3.28882113]
["bitfinex","ETHUSD",1765053639979,1.15114539,3040.8,3040.7,0.4614]
["bitfinex","ETHUSD",1765053640424,1.15114539,3040.8,3040.7,0.9421]
["bitfinex","ETHUSD",1765053641410,1.15114539,3040.8,3040.7,0.4614]
["bitfinex","ETHUSD",1765053641910,1.15114539,3040.8,3040.7,0.9421]
["bitfinex","ETHUSD",1765053645810,1.15114539,3041.0,3040.7,0.9421]
["bitfinex","ETHUSD",1765053646029,1.15114539,3041.0,3040.9,0.4614]
["bitfinex","ETHUSD",1765053646526,1.15114539,3041.0,3040.9,0.9421]
["bitfinex","ETHUSD",1765053646906,1.15114539,3041.0,3040.9,0.4614]
["bitfinex","ETHUSD",1765053649920,1.15114539,3041.0,3040.7,3.76941291]
["bitfinex","ETHUSD",1765053650119,1.15114539,3041.0,3040.8,0.4721]
["bitfinex","ETHUSD",1765053651322,1.15114539,3041.0,3040.9,0.4731]
["bitfinex","ETHUSD",1765053651821,1.15114539,3041.0,3040.9,0.9452]
["bitfinex","ETHUSD",1765053654125,1.15114539,3041.0,3040.9,0.4731]
["bitfinex","ETHUSD",1765053655695,1.66914539,3041.3,3040.9,0.965]
["bitfinex","ETHUSD",1765053656024,1.15114539,3041.0,3040.9,0.965]
["bitfinex","ETHUSD",1765053661504,0.001,3041.4,3040.9,10.58123449]
["bitfinex","ETHUSD",1765053661712,0.001,3041.4,3041.3,0.4813]
["bitfinex","ETHUSD",1765053661928,0.001,3041.4,3041.0,0.4919]
["bitfinex","ETHUSD",1765053662125,0.001,3041.4,3041.3,0.4813]
["bitfinex","ETHUSD",1765053663328,0.001,3041.4,3041.3,0.9732]
["bitfinex","ETHUSD",1765053664032,0.001,3041.4,3041.3,0.4813]
["bitfinex","ETHUSD",1765053664412,0.001,3041.4,3041.3,0.9732]
["bitfinex","ETHUSD",1765053666547,0.001,3041.4,3041.3,4.2612676]
["bitfinex","ETHUSD",1765053666701,0.001,3041.4,3041.3,11.34394678]
["bitfinex","ETHUSD",1765053670801,0.001,3041.4,3041.3,12.06954089]
["bitfinex","ETHUSD",1765053673531,0.001,3041.4,3041.3,5.74180651]
["bitfinex","ETHUSD",1765053677264,0.151,3041.4,3040.2,7.32104085]
["bitfinex","ETHUSD",1765053677550,1.30114539,3041.3,3040.8,0.4919]
["bitfinex","ETHUSD",1765053677750,1.30114539,3041.3,3040.9,0.518]
["bitfinex","ETHUSD",1765053678117,1.30114539,3041.3,3040.9,0.69154941]
["bitfinex","ETHUSD",1765053678318,1.30114539,3041.3,3041.0,3.28830764]
["bitfinex","ETHUSD",1765053678739,0.15,3041.1,3041.0,3.28830764]
["bitfinex","ETHUSD",1765053679346,1.15114539,3041.3,3041.0,3.28830764]
["bitfinex","ETHUSD",1765053680648,1.15114539,3041.3,3040.9,3.98003308]
["bitfinex","ETHUSD",1765053680950,1.15114539,3041.3,3040.9,4.44863308]
["bitfinex","ETHUSD",1765053682256,1.15114539,3041.3,3041.0,0.4686]
["bitfinex","ETHUSD",1765053682920,1.15114539,3041.3,3040.9,3.98003308]
["bitfinex","ETHUSD",1765053683150,1.15114539,3041.3,3041.0,0.4686]
["bitfinex","ETHUSD",1765053684052,1.15114539,3041.3,3041.0,3.7569254]
["bitfinex","ETHUSD",1765053685518,0.15,3041.1,3040.9,3.80646741]
["bitfinex","ETHUSD",1765053685752,0.15,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1765053686447,1.15114539,3041.3,3041.0,3.28839197]
["bitfinex","ETHUSD",1765053687755,1.15114539,3041.3,3041.0,3.75699197]
["bitfinex","ETHUSD",1765053689761,1.15114539,3041.3,3040.9,4.53199827]
["bitfinex","ETHUSD",1765053690062,1.15114539,3041.3,3040.9,5.00059827]
["bitfinex","ETHUSD",1765053690268,1.30114539,3041.3,3041.0,3.28838695]
["bitfinex","ETHUSD",1765053690467,0.15,3041.0,3040.4,0.4686]
["bitfinex","ETHUSD",1765053690637,1.15114539,3040.9,3040.6,3.28881833]
["bitfinex","ETHUSD",1765053691035,1.15114539,3040.9,3040.8,0.4878]
["bitfinex","ETHUSD",1765053691934,1.15114539,3041.1,3040.8,0.4878]
["bitfinex","ETHUSD",1765053693059,0.15,3040.9,3040.6,3.28881833]
["bitfinex","ETHUSD",1765053693268,0.15,3040.9,3040.5,3.2888868]
["bitfinex","ETHUSD",1765053693447,0.15,3040.9,3040.5,3.7574868]
["bitfinex","ETHUSD",1765053693646,0.15,3040.9,3040.5,3.2888868]
["bitfinex","ETHUSD",1765053693847,0.15,3040.9,3040.6,0.4686]
["bitfinex","ETHUSD",1765053696654,4.58943466,3041.1,3040.8,0.4878]
["bitfinex","ETHUSD",1765053696655,1.15114539,3041.1,3040.8,0.4878]
["bitfinex","ETHUSD",1765053696859,1.15114539,3041.1,3041.0,0.4878]
["bitfinex","ETHUSD",1765053697060,0.001,3041.4,3041.0,6.81553438]
["bitfinex","ETHUSD",1765053697237,0.001,3041.4,3040.6,6.57757706]
["bitfinex","ETHUSD",1765053697238,0.001,3041.4,3041.1,0.9564]
["bitfinex","ETHUSD",1765053697565,0.001,3041.4,3041.1,0.4878]
["bitfinex","ETHUSD",1765053697566,1.15214539,3041.4,3041.1,0.4878]
["bitfinex","ETHUSD",1765053697771,1.15214539,3041.4,3041.3,0.4878]
["bitfinex","ETHUSD",1765053697772,0.001,3041.4,3041.3,0.4878]
["bitfinex","ETHUSD",1765053698283,0.001,3041.4,3041.3,0.9564]
["bitfinex","ETHUSD",1765053701142,0.001,3041.4,3041.3,0.4878]
["bitfinex","ETHUSD",1765053701752,0.001,3041.4,3041.3,0.9564]
["bitfinex","ETHUSD",1765053705981,0.001,3041.4,3041.3,0.4878]
["bitfinex","ETHUSD",1765053706478,0.001,3041.4,3041.3,0.9564]
["bitfinex","ETHUSD",1765053706677,0.001,3041.4,3041.3,3.7758676]
["bitfinex","ETHUSD",1765053706868,0.001,3041.4,3041.3,1.38085537]
["bitfinex","ETHUSD",1765053707952,0.001,3041.4,3041.3,0.91225537]
["bitfinex","ETHUSD",1765053708151,0.001,3041.4,3041.3,0.4878]
["bitfinex","ETHUSD",1765053711080,0.001,3041.4,3040.9,3.28846378]
["bitfinex","ETHUSD",1765053711081,0.151,3041.4,3040.9,3.28846378]
["bitfinex","ETHUSD",1765053711285,0.151,3041.4,3040.9,3.75756378]
["bitfinex","ETHUSD",1765053711453,0.151,3041.4,3041.0,0.4691]
["bitfinex","ETHUSD",1765053713182,4.43923423,3041.3,3040.7,5.00843587]
["bitfinex","ETHUSD",1765053713364,1.15114539,3041.3,3040.8,1.60981702]
["bitfinex","ETHUSD",1765053713878,1.15114539,3041.3,3040.9,0.4762]
["bitfinex","ETHUSD",1765053714684,0.001,3041.4,3040.9,0.4762]
["bitfinex","ETHUSD",1765053715048,0.001,3041.4,3040.8,1.13361702]
["bitfinex","ETHUSD",1765053715285,1.35114539,3040.9,3040.3,0.3387]
["bitfinex","ETHUSD",1765053715583,0.15,3040.4,3040.3,0.151]
["bitfinex","ETHUSD",1765053715764,0.15,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765053716481,1.15114539,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1765053717375,0.15,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765053719382,4.22733022,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765053719550,4.37733022,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765053720361,0.93796474,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765053720565,0.15,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765053722784,4.44042198,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1765053722785,1.15114539,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1765053723086,3.28915349,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1765053723290,1.15114539,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1765053728158,1.15114539,3040.2,3040.0,0.4772]
["bitfinex","ETHUSD",1765053728780,1.15114539,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1765053731008,3.28896256,3040.5,3040.1,1.132]
["bitfinex","ETHUSD",1765053731172,1.67014539,3040.4,3040.2,0.4681]
["bitfinex","ETHUSD",1765053731375,1.67014539,3040.4,3040.2,0.9443]
["bitfinex","ETHUSD",1765053732498,1.15114539,3040.6,3040.3,0.4681]
["bitfinex","ETHUSD",1765053732499,0.519,3040.6,3040.3,0.4681]
["bitfinex","ETHUSD",1765053732803,0.519,3040.6,3040.4,0.4681]
["bitfinex","ETHUSD",1765053733666,1.15114539,3040.5,3040.4,0.4681]
["bitfinex","ETHUSD",1765053734190,1.15114539,3040.5,3040.4,0.9443]
["bitfinex","ETHUSD",1765053734774,1.15114539,3040.5,3040.1,0.6639]
["bitfinex","ETHUSD",1765053734977,1.15114539,3040.5,3040.2,0.4762]
["bitfinex","ETHUSD",1765053736296,4.43993245,3040.7,3040.4,0.4681]
["bitfinex","ETHUSD",1765053737000,4.43993245,3040.7,3040.6,0.4681]
["bitfinex","ETHUSD",1765053737305,4.43993245,3040.7,3040.4,0.4762]
["bitfinex","ETHUSD",1765053737599,1.15114539,3040.7,3040.6,0.4681]
["bitfinex","ETHUSD",1765053737976,1.15114539,3040.9,3040.6,0.4681]
["bitfinex","ETHUSD",1765053738199,3.28846114,3041.0,3040.8,0.4681]
["bitfinex","ETHUSD",1765053738494,1.15114539,3040.9,3040.8,0.4681]
["bitfinex","ETHUSD",1765053738695,3.28846114,3041.0,3040.8,0.4681]
["bitfinex","ETHUSD",1765053738901,1.15114539,3040.9,3040.8,0.4681]
["bitfinex","ETHUSD",1765053739598,1.15114539,3040.9,3040.8,0.9443]
["bitfinex","ETHUSD",1765053740005,1.15114539,3040.9,3040.6,0.4762]
["bitfinex","ETHUSD",1765053742210,1.15114539,3040.9,3040.8,0.4514]
["bitfinex","ETHUSD",1765053745083,4.43946118,3041.1,3040.8,0.9127]
["bitfinex","ETHUSD",1765053745488,1.15114539,3040.9,3040.8,0.9127]
["bitfinex","ETHUSD",1765053745677,1.30114539,3040.9,3040.3,3.75040517]
["bitfinex","ETHUSD",1765053745879,1.30114539,3040.9,3040.3,4.47313964]
["bitfinex","ETHUSD",1765053746216,1.30114539,3040.9,3040.3,4.01183964]
["bitfinex","ETHUSD",1765053746530,1.30114539,3040.9,3040.4,0.4613]
["bitfinex","ETHUSD",1765053747016,1.30114539,3040.9,3040.4,3.75032928]
["bitfinex","ETHUSD",1765053747490,1.30114539,3040.9,3040.5,0.4613]
["bitfinex","ETHUSD",1765053747690,4.58964957,3040.9,3040.5,0.4613]
["bitfinex","ETHUSD",1765053748089,1.30114539,3040.9,3040.5,0.4613]
["bitfinex","ETHUSD",1765053749599,1.15114539,3040.9,3040.5,0.4613]
["bitfinex","ETHUSD",1765053750613,1.15114539,3041.1,3040.8,0.4514]
["bitfinex","ETHUSD",1765053750820,1.15114539,3041.1,3040.9,0.4514]
["bitfinex","ETHUSD",1765053751781,1.15114539,3041.1,3040.9,0.9127]
["bitfinex","ETHUSD",1765053751992,4.43943114,3041.1,3040.9,0.9127]
["bitfinex","ETHUSD",1765053752610,1.15114539,3041.1,3040.9,0.9127]
["bitfinex","ETHUSD",1765053755500,1.15114539,3041.1,3041.0,0.9127]
["bitfinex","ETHUSD",1765053755688,1.15114539,3041.1,3041.0,0.4514]
["bitfinex","ETHUSD",1765053755995,1.15114539,3041.1,3041.0,0.9127]
["bitfinex","ETHUSD",1765053756716,4.43922105,3041.3,3041.0,0.9127]
["bitfinex","ETHUSD",1765053757211,1.15114539,3041.1,3041.0,0.9127]
["bitfinex","ETHUSD",1765053757412,1.15114539,3041.1,3041.0,0.4514]
["bitfinex","ETHUSD",1765053760115,1.15114539,3041.1,3040.8,0.4613]
["bitfinex","ETHUSD",1765053760313,1.15114539,3041.3,3041.0,0.4514]
["bitfinex","ETHUSD",1765053760536,5.06543746,3041.3,3041.0,0.4514]
["bitfinex","ETHUSD",1765053760890,5.06543746,3041.3,3041.0,0.9127]
["bitfinex","ETHUSD",1765053762418,1.77726205,3041.3,3041.0,0.9127]
["bitfinex","ETHUSD",1765053762616,1.77726205,3041.3,3041.0,0.4514]
["bitfinex","ETHUSD",1765053762922,1.77726205,3041.3,3041.1,0.4613]
["bitfinex","ETHUSD",1765053763131,1.77726205,3041.3,3041.0,0.4514]
["bitfinex","ETHUSD",1765053763311,1.77726205,3041.3,3041.0,0.9127]
["bitfinex","ETHUSD",1765053763719,5.06533249,3041.3,3041.0,0.9127]
["bitfinex","ETHUSD",1765053763902,1.15114539,3041.1,3041.0,0.9127]
["bitfinex","ETHUSD",1765053764104,1.15114539,3041.1,3041.0,0.4514]
["bitfinex","ETHUSD",1765053764327,1.15114539,3041.1,3040.8,0.4613]
["bitfinex","ETHUSD",1765053773480,4.43943013,3041.1,3040.8,0.4613]
["bitfinex","ETHUSD",1765053773662,1.30114539,3040.9,3040.4,4.28277421]
["bitfinex","ETHUSD",1765053773836,1.30114539,3040.9,3040.4,3.80797421]
["bitfinex","ETHUSD",1765053774036,1.30114539,3040.9,3040.5,0.4748]
["bitfinex","ETHUSD",1765053776945,3.32950172,3041.0,3040.5,3.76372405]
["bitfinex","ETHUSD",1765053776946,0.04110489,3041.0,3040.5,3.76372405]
["bitfinex","ETHUSD",1765053777152,4.43947468,3041.1,3040.5,3.76372405]
["bitfinex","ETHUSD",1765053777372,4.43947468,3041.1,3041.0,0.496]
["bitfinex","ETHUSD",1765053777551,5.42608281,3041.1,3041.0,0.496]
["bitfinex","ETHUSD",1765053777737,5.42608281,3041.1,3041.0,0.9708]
["bitfinex","ETHUSD",1765053777938,5.42608281,3041.1,3041.0,0.496]
["bitfinex","ETHUSD",1765053778369,5.42608281,3041.1,3040.8,0.4748]
["bitfinex","ETHUSD",1765053779174,5.42608281,3041.1,3040.5,3.28892405]
["bitfinex","ETHUSD",1765053779378,4.43947468,3041.1,3040.5,3.28892405]
["bitfinex","ETHUSD",1765053779696,4.43947468,3041.1,3040.6,0.4748]
["bitfinex","ETHUSD",1765053780759,0.15,3041.0,3040.4,0.519]
["bitfinex","ETHUSD",1765053780954,0.15,3041.0,3040.2,0.98738939]
["bitfinex","ETHUSD",1765053780955,1.15114539,3040.9,3040.2,0.98738939]
["bitfinex","ETHUSD",1765053781157,1.15114539,3040.9,3040.3,0.72559411]
["bitfinex","ETHUSD",1765053781158,1.15114539,3040.7,3040.3,0.72559411]
["bitfinex","ETHUSD",1765053781354,1.15114539,3040.7,3040.3,1.20039411]
["bitfinex","ETHUSD",1765053781559,1.15114539,3040.7,3040.4,0.4748]
["bitfinex","ETHUSD",1765053781969,4.43969248,3040.9,3040.6,0.496]
["bitfinex","ETHUSD",1765053782292,2.13780527,3040.9,3040.6,0.496]
["bitfinex","ETHUSD",1765053782666,2.13780527,3040.9,3040.6,0.9708]
["bitfinex","ETHUSD",1765053783846,2.13780527,3040.9,3040.7,0.4748]
["bitfinex","ETHUSD",1765053784172,1.15114539,3040.9,3040.7,0.4748]
["bitfinex","ETHUSD",1765053786457,0.98745764,3041.0,3040.8,0.9708]
["bitfinex","ETHUSD",1765053786663,0.98745764,3041.0,3040.9,0.496]
["bitfinex","ETHUSD",1765053786862,0.98745764,3041.0,3040.9,0.9708]
["bitfinex","ETHUSD",1765053787281,0.98745764,3041.0,3040.9,0.496]
["bitfinex","ETHUSD",1765053787887,0.98737964,3041.2,3040.9,0.9708]
["bitfinex","ETHUSD",1765053788055,1.15114539,3041.1,3040.9,0.496]
["bitfinex","ETHUSD",1765053788983,1.19224893,3041.1,3040.9,0.496]
["bitfinex","ETHUSD",1765053789373,1.15114539,3041.1,3040.9,0.496]
["bitfinex","ETHUSD",1765053790184,4.48054059,3041.1,3040.9,0.496]
["bitfinex","ETHUSD",1765053793788,1.15114539,3041.1,3040.9,0.496]
["bitfinex","ETHUSD",1765053795289,1.15114539,3041.1,3040.9,0.9708]
["bitfinex","ETHUSD",1765053795476,4.43942953,3041.1,3040.9,0.9708]
["bitfinex","ETHUSD",1765053796383,4.43942953,3041.1,3040.9,0.496]
["bitfinex","ETHUSD",1765053798109,4.43942953,3041.1,3040.7,0.4748]
["bitfinex","ETHUSD",1765053798283,0.15,3040.8,3040.3,1.71297375]
["bitfinex","ETHUSD",1765053798472,1.15114539,3040.7,3040.3,0.72559411]
["bitfinex","ETHUSD",1765053798670,1.15114539,3040.7,3040.4,0.4748]
["bitfinex","ETHUSD",1765053798871,1.15114539,3040.7,3040.0,0.72659411]
["bitfinex","ETHUSD",1765053798872,0.15,3040.4,3040.0,0.72659411]
["bitfinex","ETHUSD",1765053799181,1.15114539,3040.5,3040.0,0.92489064]
["bitfinex","ETHUSD",1765053799491,1.15114539,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1765053799880,1.15114539,3040.5,3040.0,0.4758]
["bitfinex","ETHUSD",1765053800063,1.15114539,3040.5,3040.4,0.4647]
["bitfinex","ETHUSD",1765053800262,3.28882457,3040.6,3040.4,0.945]
["bitfinex","ETHUSD",1765053800464,3.28882457,3040.6,3040.4,0.4647]
["bitfinex","ETHUSD",1765053800663,1.15114539,3040.5,3040.2,0.4803]
["bitfinex","ETHUSD",1765053801292,1.63144539,3040.5,3040.2,0.4803]
["bitfinex","ETHUSD",1765053802477,1.63144539,3040.5,3040.4,0.4647]
["bitfinex","ETHUSD",1765053803907,1.63144539,3040.5,3040.2,0.4803]
["bitfinex","ETHUSD",1765053804105,1.63144539,3040.5,3040.4,0.4647]
["bitfinex","ETHUSD",1765053804306,3.28828384,3041.1,3040.4,0.4647]
["bitfinex","ETHUSD",1765053804495,3.28828384,3041.1,3040.6,0.4647]
["bitfinex","ETHUSD",1765053804496,1.15114539,3041.0,3040.6,0.4647]
["bitfinex","ETHUSD",1765053804803,0.98750314,3040.9,3040.6,0.4647]
["bitfinex","ETHUSD",1765053804978,1.15114539,3041.0,3040.7,0.4803]
["bitfinex","ETHUSD",1765053805178,2.13863228,3041.0,3040.7,0.4803]
["bitfinex","ETHUSD",1765053806220,5.42709816,3041.0,3040.7,0.4803]
["bitfinex","ETHUSD",1765053806781,2.13863228,3041.0,3040.7,0.4803]
["bitfinex","ETHUSD",1765053807026,2.13863228,3041.0,3040.9,0.4647]
["bitfinex","ETHUSD",1765053807382,1.15114539,3041.0,3040.9,0.4647]
["bitfinex","ETHUSD",1765053807785,4.43953736,3041.0,3040.9,0.4647]
["bitfinex","ETHUSD",1765053812308,1.15114539,3041.0,3040.9,0.4647]
["bitfinex","ETHUSD",1765053813186,1.15114539,3041.0,3040.9,0.945]
["bitfinex","ETHUSD",1765053814013,1.15114539,3041.0,3040.9,0.4647]
["bitfinex","ETHUSD",1765053815112,0.98746089,3041.1,3040.9,0.945]
["bitfinex","ETHUSD",1765053815313,1.15114539,3041.2,3041.0,0.4647]
["bitfinex","ETHUSD",1765053815520,2.13857378,3041.2,3041.1,0.4647]
["bitfinex","ETHUSD",1765053815714,1.15114539,3041.2,3041.1,0.4647]
["bitfinex","ETHUSD",1765053815890,1.15114539,3041.2,3041.1,0.945]
["bitfinex","ETHUSD",1765053817520,4.43932111,3041.2,3041.1,0.945]
["bitfinex","ETHUSD",1765053818120,4.43932111,3041.2,3041.1,0.4647]
["bitfinex","ETHUSD",1765053818619,4.43932111,3041.2,3040.9,0.4803]
["bitfinex","ETHUSD",1765053820649,1.15114539,3041.2,3040.9,0.4803]
["bitfinex","ETHUSD",1765053820920,1.15114539,3041.2,3041.1,0.4647]
["bitfinex","ETHUSD",1765053821702,4.43932111,3041.2,3041.1,0.4647]
["bitfinex","ETHUSD",1765053823519,0.98737964,3041.3,3041.1,0.4647]
["bitfinex","ETHUSD",1765053823703,0.519,3041.4,3041.2,0.4647]
["bitfinex","ETHUSD",1765053823893,1.15114539,3041.3,3041.2,0.4647]
["bitfinex","ETHUSD",1765053825427,1.15114539,3041.3,3041.2,0.945]
["bitfinex","ETHUSD",1765053826022,4.43921299,3041.3,3041.2,0.945]
["bitfinex","ETHUSD",1765053826516,1.15114539,3041.3,3041.2,0.4647]
["bitfinex","ETHUSD",1765053826726,1.15114539,3041.3,3041.2,0.945]
["bitfinex","ETHUSD",1765053828017,3.2880676,3041.3,3041.2,0.945]
["bitfinex","ETHUSD",1765053828226,4.27635137,3041.4,3041.2,0.945]
["bitfinex","ETHUSD",1765053829432,4.27635137,3041.4,3041.3,0.945]
["bitfinex","ETHUSD",1765053830513,4.27635137,3041.4,3041.3,0.4647]
["bitfinex","ETHUSD",1765053831708,0.001,3041.4,3041.3,0.9401]
["bitfinex","ETHUSD",1765053832030,0.001,3041.4,3041.3,5.28381181]
["bitfinex","ETHUSD",1765053832930,0.001,3041.4,3041.3,1.99574421]
["bitfinex","ETHUSD",1765053833432,0.001,3041.4,3041.3,5.28381181]
["bitfinex","ETHUSD",1765053834628,0.001,3041.4,3041.3,11.61205027]
["bitfinex","ETHUSD",1765053835211,0.001,3041.4,3041.3,11.74365843]
["bitfinex","ETHUSD",1765053836013,0.001,3041.4,3041.3,12.46925254]
["bitfinex","ETHUSD",1765053837722,0.001,3041.4,3041.3,12.33764438]
["bitfinex","ETHUSD",1765053842336,0.001,3041.4,3041.3,6.00940592]
["bitfinex","ETHUSD",1765053845414,0.001,3041.4,3041.3,1.52034421]
["bitfinex","ETHUSD",1765053845616,0.001,3041.4,3041.3,0.4647]
["bitfinex","ETHUSD",1765053846922,0.151,3041.4,3041.1,3.80624923]
["bitfinex","ETHUSD",1765053847124,0.001,3041.4,3041.2,3.77006852]
["bitfinex","ETHUSD",1765053847947,0.001,3041.4,3041.2,3.28816852]
["bitfinex","ETHUSD",1765053848117,0.001,3041.4,3041.1,0.518]
["bitfinex","ETHUSD",1765053848118,0.15,3041.3,3041.1,1.24359411]
["bitfinex","ETHUSD",1765053848449,0.15,3041.3,3041.1,1.01938855]
["bitfinex","ETHUSD",1765053848950,0.001,3041.4,3041.1,4.78956836]
["bitfinex","ETHUSD",1765053849127,0.001,3041.4,3041.1,4.28817981]
["bitfinex","ETHUSD",1765053849550,0.001,3041.4,3041.1,0.9999]
["bitfinex","ETHUSD",1765053849838,0.001,3041.4,3041.1,0.518]
["bitfinex","ETHUSD",1765053851035,0.001,3041.4,3041.1,3.80627997]
["bitfinex","ETHUSD",1765053851237,0.001,3041.4,3041.1,4.28817997]
["bitfinex","ETHUSD",1765053851444,0.001,3041.4,3040.8,0.518]
["bitfinex","ETHUSD",1765053851616,0.001,3041.4,3041.2,0.4819]
["bitfinex","ETHUSD",1765053854542,0.001,3041.4,3041.0,3.77024435]
["bitfinex","ETHUSD",1765053854747,0.001,3041.4,3041.1,0.4819]
["bitfinex","ETHUSD",1765053858855,0.15,3041.2,3040.8,0.518]
["bitfinex","ETHUSD",1765053859056,1.30114539,3041.1,3040.5,0.518]
["bitfinex","ETHUSD",1765053859270,1.30114539,3041.1,3040.6,0.4819]
["bitfinex","ETHUSD",1765053859552,0.15,3041.1,3040.6,0.68062147]
["bitfinex","ETHUSD",1765053859754,0.151,3041.4,3040.6,0.68062147]
["bitfinex","ETHUSD",1765053859960,0.001,3041.4,3041.0,0.4598]
["bitfinex","ETHUSD",1765053860323,0.001,3041.4,3041.1,0.4671]
["bitfinex","ETHUSD",1765053860548,0.001,3041.4,3041.0,3.74815337]
["bitfinex","ETHUSD",1765053860748,1.15114539,3041.3,3041.0,3.74815337]
["bitfinex","ETHUSD",1765053861858,1.15114539,3041.3,3041.0,0.4598]
["bitfinex","ETHUSD",1765053862028,1.15114539,3041.3,3041.0,4.21527865]
["bitfinex","ETHUSD",1765053862355,1.15114539,3041.3,3041.0,0.9269]
["bitfinex","ETHUSD",1765053862556,0.001,3041.4,3041.2,0.4689]
["bitfinex","ETHUSD",1765053862758,0.001,3041.4,3041.3,0.4689]
["bitfinex","ETHUSD",1765053863152,0.001,3041.4,3041.3,0.936]
["bitfinex","ETHUSD",1765053870670,0.001,3041.4,3041.3,0.4689]
["bitfinex","ETHUSD",1765053871970,0.001,3041.4,3041.0,3.28834912]
["bitfinex","ETHUSD",1765053871971,0.151,3041.4,3041.0,3.28834912]
["bitfinex","ETHUSD",1765053872148,0.151,3041.4,3041.1,0.4671]
["bitfinex","ETHUSD",1765053872467,0.001,3041.4,3041.1,0.4671]
["bitfinex","ETHUSD",1765053877676,1.15114539,3041.3,3040.9,3.75557686]
["bitfinex","ETHUSD",1765053877847,1.15114539,3041.3,3041.0,0.4671]
["bitfinex","ETHUSD",1765053879879,0.001,3041.4,3041.2,0.4689]
["bitfinex","ETHUSD",1765053880457,0.001,3041.4,3041.2,0.936]
["bitfinex","ETHUSD",1765053880958,0.001,3041.4,3041.2,0.4689]
["bitfinex","ETHUSD",1765053881155,0.15,3041.3,3040.9,3.8064696]
["bitfinex","ETHUSD",1765053881376,0.15,3041.3,3040.9,4.56269589]
["bitfinex","ETHUSD",1765053881948,0.15,3041.3,3040.9,5.02979589]
["bitfinex","ETHUSD",1765053882175,0.15,3041.3,3040.9,4.56269589]
["bitfinex","ETHUSD",1765053882367,0.15,3041.3,3041.0,0.4671]
["bitfinex","ETHUSD",1765053883076,0.15,3041.3,3040.9,4.56269589]
["bitfinex","ETHUSD",1765053883276,0.15,3041.3,3040.9,5.02979589]
["bitfinex","ETHUSD",1765053883579,0.15,3041.3,3041.0,0.4671]
["bitfinex","ETHUSD",1765053887376,0.15,3041.3,3040.7,3.28871376]
["bitfinex","ETHUSD",1765053887377,0.15,3041.1,3040.7,3.28871376]
["bitfinex","ETHUSD",1765053887584,1.15114539,3041.3,3040.8,3.63733395]
["bitfinex","ETHUSD",1765053887879,1.15114539,3041.3,3041.0,0.4689]
["bitfinex","ETHUSD",1765053888250,1.15114539,3041.3,3041.0,0.936]
["bitfinex","ETHUSD",1765053893891,0.001,3041.4,3041.2,0.4654]
["bitfinex","ETHUSD",1765053894186,0.001,3041.4,3041.3,0.4654]
["bitfinex","ETHUSD",1765053894378,0.001,3041.4,3041.3,0.9609]
["bitfinex","ETHUSD",1765053897596,0.001,3041.4,3041.3,0.4654]
["bitfinex","ETHUSD",1765053900389,0.001,3041.4,3041.3,0.9609]
["bitfinex","ETHUSD",1765053900896,0.001,3041.4,3041.3,0.4654]
["bitfinex","ETHUSD",1765053901796,0.001,3041.4,3041.3,0.9609]
["bitfinex","ETHUSD",1765053902205,0.001,3041.4,3041.3,0.4654]
["bitfinex","ETHUSD",1765053904066,0.001,3041.4,3041.3,0.9609]
["bitfinex","ETHUSD",1765053904978,0.001,3041.4,3041.3,1.43761617]
["bitfinex","ETHUSD",1765053907311,0.001,3041.4,3041.3,0.9609]
["bitfinex","ETHUSD",1765053908112,0.001,3041.4,3041.3,4.2489676]
["bitfinex","ETHUSD",1765053908978,0.001,3041.4,3041.3,4.26549217]
["bitfinex","ETHUSD",1765053909181,0.001,3041.4,3041.3,4.2489676]
["bitfinex","ETHUSD",1765053909574,0.001,3041.4,3041.3,4.38057793]
["bitfinex","ETHUSD",1765053909774,0.001,3041.4,3041.3,6.16057304]
["bitfinex","ETHUSD",1765053925436,0.001,3041.4,3041.3,5.66507304]
["bitfinex","ETHUSD",1765053926911,0.001,3041.4,3041.3,6.11967304]
["bitfinex","ETHUSD",1765053928242,0.001,3041.4,3041.3,5.66507304]
["bitfinex","ETHUSD",1765053929239,0.001,3041.4,3041.3,6.11967304]
["bitfinex","ETHUSD",1765053963079,0.001,3041.4,3041.3,5.66507304]
["bitfinex","ETHUSD",1765053963302,0.001,3041.4,3041.3,3.88507793]
["bitfinex","ETHUSD",1765053964658,0.001,3041.4,3041.3,4.34507793]
["bitfinex","ETHUSD",1765053974408,0.001,3041.4,3041.3,3.88507793]
["bitfinex","ETHUSD",1765053984773,0.151,3041.4,3041.3,0.13161033]
["bitfinex","ETHUSD",1765053984972,0.301,3041.4,3041.3,0.13161033]
["bitfinex","ETHUSD",1765053985180,0.452,3041.4,3041.3,0.13161033]
["bitfinex","ETHUSD",1765053985385,0.452,3041.4,3040.8,0.518]
["bitfinex","ETHUSD",1765053985581,0.15,3041.3,3040.8,0.518]
["bitfinex","ETHUSD",1765053985801,0.15,3041.3,3040.9,0.72559411]
["bitfinex","ETHUSD",1765053985980,0.87559411,3041.3,3040.9,0.72559411]
["bitfinex","ETHUSD",1765053986186,0.15,3041.0,3040.9,0.72559411]
["bitfinex","ETHUSD",1765053986385,0.15,3041.0,3040.8,0.518]
["bitfinex","ETHUSD",1765053986587,0.2,3040.9,3040.5,0.518]
["bitfinex","ETHUSD",1765053986875,0.15,3040.6,3040.5,3.80693274]
["bitfinex","ETHUSD",1765053987071,0.15,3040.6,3040.1,0.1958]
["bitfinex","ETHUSD",1765053987304,0.15,3040.4,3040.2,3.28918631]
["bitfinex","ETHUSD",1765053987600,0.15,3040.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1765053987901,4.48966888,3040.9,3040.3,0.72559411]
["bitfinex","ETHUSD",1765053987902,0.98743814,3040.8,3040.3,0.72559411]
["bitfinex","ETHUSD",1765053988102,0.15,3040.4,3040.0,0.72659411]
["bitfinex","ETHUSD",1765053988309,0.15,3040.3,3040.2,0.72559411]
["bitfinex","ETHUSD",1765053988599,0.15,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1765053988999,1.15114539,3040.5,3040.2,0.72559411]
["bitfinex","ETHUSD",1765053989378,1.30114539,3040.7,3040.2,4.01485018]
["bitfinex","ETHUSD",1765053990308,0.15,3040.6,3040.2,4.01485018]
["bitfinex","ETHUSD",1765053990808,0.15,3040.6,3040.2,0.72559411]
["bitfinex","ETHUSD",1765053992598,1.15114539,3040.7,3040.2,4.01483672]
["bitfinex","ETHUSD",1765053992798,1.15114539,3040.7,3040.2,4.49913672]
["bitfinex","ETHUSD",1765053993299,1.30114539,3040.7,3040.2,4.49913672]
["bitfinex","ETHUSD",1765053994132,0.98743814,3040.8,3040.2,4.01483672]
["bitfinex","ETHUSD",1765053994344,1.15114539,3040.7,3040.2,4.01483672]
["bitfinex","ETHUSD",1765053994630,1.15114539,3040.7,3040.2,4.49913672]
["bitfinex","ETHUSD",1765053994810,1.15114539,3040.7,3040.3,0.4843]
["bitfinex","ETHUSD",1765053995912,2.13860303,3040.7,3040.3,0.4843]
["bitfinex","ETHUSD",1765053998395,0.15,3040.4,3040.2,4.01483672]
["bitfinex","ETHUSD",1765053998594,0.15,3040.4,3040.2,4.7636476]
["bitfinex","ETHUSD",1765053999103,0.15,3040.3,3040.2,1.47440499]
["bitfinex","ETHUSD",1765053999303,0.15,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1765053999707,0.15,3040.3,3040.0,0.72659411]
["bitfinex","ETHUSD",1765054000223,0.15,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054000600,0.3,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054000800,1.45114539,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054001002,1.58283328,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054001216,1.43283328,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054003404,0.13168789,3040.1,3040.0,0.4655]
["bitfinex","ETHUSD",1765054003652,1.20114539,3040.9,3040.0,7.273724]
["bitfinex","ETHUSD",1765054003804,0.98749989,3040.8,3040.1,0.6673]
["bitfinex","ETHUSD",1765054004230,0.98749989,3040.8,3040.2,0.4843]
["bitfinex","ETHUSD",1765054005420,0.98749989,3040.8,3040.2,3.77346115]
["bitfinex","ETHUSD",1765054005642,0.98749989,3040.8,3040.3,0.4843]
["bitfinex","ETHUSD",1765054007327,0.98749989,3040.8,3040.3,3.77344587]
["bitfinex","ETHUSD",1765054007826,1.15114539,3040.9,3040.7,0.4645]
["bitfinex","ETHUSD",1765054008017,1.15114539,3040.9,3040.4,0.4843]
["bitfinex","ETHUSD",1765054010245,1.15114539,3040.9,3040.3,3.28914587]
["bitfinex","ETHUSD",1765054010541,1.15114539,3040.9,3040.3,7.57109496]
["bitfinex","ETHUSD",1765054011051,1.15114539,3040.9,3040.4,0.4748]
["bitfinex","ETHUSD",1765054011550,1.15114539,3041.1,3040.8,0.4558]
["bitfinex","ETHUSD",1765054011729,1.15114539,3041.1,3040.9,0.4558]
["bitfinex","ETHUSD",1765054012118,1.15114539,3041.1,3040.5,0.4748]
["bitfinex","ETHUSD",1765054012119,0.15,3041.0,3040.5,0.4748]
["bitfinex","ETHUSD",1765054012447,0.15,3041.0,3040.6,3.28882457]
["bitfinex","ETHUSD",1765054012650,1.15114539,3040.9,3040.4,1.74445339]
["bitfinex","ETHUSD",1765054012837,1.15114539,3040.9,3040.4,0.518]
["bitfinex","ETHUSD",1765054013022,1.15114539,3040.9,3040.5,0.4748]
["bitfinex","ETHUSD",1765054013440,1.15114539,3041.1,3040.5,3.7637126]
["bitfinex","ETHUSD",1765054013639,1.15114539,3041.1,3040.5,7.05264534]
["bitfinex","ETHUSD",1765054014022,0.98741864,3041.2,3040.5,3.7637126]
["bitfinex","ETHUSD",1765054014348,1.15114539,3041.1,3040.5,3.7637126]
["bitfinex","ETHUSD",1765054015225,1.15114539,3041.1,3040.5,3.2889126]
["bitfinex","ETHUSD",1765054015427,1.15114539,3040.9,3040.6,0.4832]
["bitfinex","ETHUSD",1765054017251,0.15,3040.6,3040.2,0.72559411]
["bitfinex","ETHUSD",1765054017455,0.15,3040.6,3040.5,0.518]
["bitfinex","ETHUSD",1765054017951,0.15,3040.6,3040.1,0.72559411]
["bitfinex","ETHUSD",1765054018156,1.30114539,3040.5,3040.2,3.28922038]
["bitfinex","ETHUSD",1765054018340,1.30114539,3040.5,3040.1,0.72559411]
["bitfinex","ETHUSD",1765054018851,0.15,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1765054019057,0.15,3040.1,3040.0,0.72659411]
["bitfinex","ETHUSD",1765054020043,0.15,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054020427,1.15114539,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1765054021362,1.15114539,3040.3,3040.0,3.29046164]
["bitfinex","ETHUSD",1765054023172,4.95789963,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1765054023338,4.43967326,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1765054023339,4.43971219,3040.9,3040.2,0.4789]
["bitfinex","ETHUSD",1765054023841,4.43971219,3040.9,3040.3,0.4832]
["bitfinex","ETHUSD",1765054024737,1.15114539,3040.8,3040.3,3.77233924]
["bitfinex","ETHUSD",1765054025366,1.15114539,3040.8,3040.4,0.4832]
["bitfinex","ETHUSD",1765054027584,3.28845211,3041.0,3040.3,9.61712645]
["bitfinex","ETHUSD",1765054027753,1.15114539,3041.0,3040.7,0.4789]
["bitfinex","ETHUSD",1765054028282,1.15114539,3041.0,3040.5,6.81118721]
["bitfinex","ETHUSD",1765054028643,4.95724645,3041.3,3040.7,6.32798721]
["bitfinex","ETHUSD",1765054028837,1.15114539,3041.1,3040.7,6.32798721]
["bitfinex","ETHUSD",1765054029037,1.15114539,3041.1,3040.8,0.4832]
["bitfinex","ETHUSD",1765054029280,1.15114539,3041.1,3041.0,0.4789]
["bitfinex","ETHUSD",1765054029579,0.001,3041.4,3041.1,3.28828384]
["bitfinex","ETHUSD",1765054029862,0.001,3041.4,3041.0,3.28837619]
["bitfinex","ETHUSD",1765054030438,0.001,3041.4,3041.3,0.4789]
["bitfinex","ETHUSD",1765054031075,0.151,3041.4,3041.0,3.28837619]
["bitfinex","ETHUSD",1765054031381,1.30114539,3041.3,3041.0,3.28837619]
["bitfinex","ETHUSD",1765054031865,1.15114539,3041.3,3041.0,3.77157619]
["bitfinex","ETHUSD",1765054032066,1.15114539,3041.3,3041.0,5.16218281]
["bitfinex","ETHUSD",1765054032378,0.001,3041.4,3041.2,0.4789]
["bitfinex","ETHUSD",1765054032569,0.001,3041.4,3041.3,0.4789]
["bitfinex","ETHUSD",1765054039695,0.001,3041.4,3041.3,0.9621]
["bitfinex","ETHUSD",1765054040064,0.001,3041.4,3041.3,0.4789]
["bitfinex","ETHUSD",1765054040296,0.001,3041.4,3041.1,6.81118721]
["bitfinex","ETHUSD",1765054040452,0.001,3041.4,3041.0,3.28835917]
["bitfinex","ETHUSD",1765054040990,1.15114539,3041.3,3041.0,3.28835917]
["bitfinex","ETHUSD",1765054041351,1.15114539,3041.3,3041.0,3.77115917]
["bitfinex","ETHUSD",1765054041851,1.15114539,3041.3,3041.0,3.28835917]
["bitfinex","ETHUSD",1765054044084,1.15114539,3041.3,3041.0,3.77115917]
["bitfinex","ETHUSD",1765054044288,1.15114539,3041.3,3041.0,3.28835917]
["bitfinex","ETHUSD",1765054045551,1.15114539,3041.3,3041.0,3.77115917]
["bitfinex","ETHUSD",1765054047283,0.001,3041.4,3041.0,7.05955114]
["bitfinex","ETHUSD",1765054048184,0.001,3041.4,3041.1,0.4828]
["bitfinex","ETHUSD",1765054050659,0.001,3041.4,3041.3,0.4837]
["bitfinex","ETHUSD",1765054053694,0.001,3041.4,3041.3,0.9665]
["bitfinex","ETHUSD",1765054054064,0.001,3041.4,3041.3,0.4837]
["bitfinex","ETHUSD",1765054054592,0.001,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1765054055269,0.001,3041.4,3041.2,3.77097572]
["bitfinex","ETHUSD",1765054056599,0.001,3041.4,3041.3,0.4837]
["bitfinex","ETHUSD",1765054056978,0.001,3041.4,3041.3,0.9665]
["bitfinex","ETHUSD",1765054057906,0.001,3041.4,3041.3,0.4837]
["bitfinex","ETHUSD",1765054060513,0.001,3041.4,3041.3,3.7717676]
["bitfinex","ETHUSD",1765054060694,0.001,3041.4,3041.3,4.34310035]
["bitfinex","ETHUSD",1765054060943,0.001,3041.4,3041.3,4.82590035]
["bitfinex","ETHUSD",1765054061228,0.001,3041.4,3041.3,4.34310035]
["bitfinex","ETHUSD",1765054062400,0.001,3041.4,3041.3,3.7717676]
["bitfinex","ETHUSD",1765054062601,0.001,3041.4,3041.3,0.4837]
["bitfinex","ETHUSD",1765054062788,0.001,3041.4,3041.2,3.28816784]
["bitfinex","ETHUSD",1765054063096,0.001,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765054064174,0.001,3041.4,3041.3,3.7717676]
["bitfinex","ETHUSD",1765054064922,0.001,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765054066801,0.001,3041.4,3041.2,3.28814424]
["bitfinex","ETHUSD",1765054069327,0.15,3041.3,3040.9,1.24359411]
["bitfinex","ETHUSD",1765054069516,0.15,3041.3,3041.0,0.4828]
["bitfinex","ETHUSD",1765054069829,0.15,3041.3,3041.0,0.518]
["bitfinex","ETHUSD",1765054070040,0.15,3041.1,3040.4,3.2889365]
["bitfinex","ETHUSD",1765054070340,1.30114539,3041.0,3040.5,3.2888494]
["bitfinex","ETHUSD",1765054070513,1.30114539,3041.0,3040.4,4.26721519]
["bitfinex","ETHUSD",1765054070706,0.05,3040.9,3040.4,4.26721519]
["bitfinex","ETHUSD",1765054071121,0.05,3040.9,3040.5,0.4602]
["bitfinex","ETHUSD",1765054072014,1.15114539,3041.0,3040.8,0.4605]
["bitfinex","ETHUSD",1765054072403,1.15114539,3041.0,3040.6,0.4602]
["bitfinex","ETHUSD",1765054074527,1.15114539,3041.0,3040.5,3.28882833]
["bitfinex","ETHUSD",1765054074829,4.43961473,3041.0,3040.5,0.486]
["bitfinex","ETHUSD",1765054075029,1.15114539,3040.8,3040.3,3.80706654]
["bitfinex","ETHUSD",1765054075223,1.15114539,3040.8,3040.3,10.13505375]
["bitfinex","ETHUSD",1765054075423,1.15114539,3040.8,3040.3,10.62105375]
["bitfinex","ETHUSD",1765054075625,1.15114539,3040.8,3040.3,1.004]
["bitfinex","ETHUSD",1765054076002,1.30114539,3040.8,3040.3,0.518]
["bitfinex","ETHUSD",1765054076610,0.15,3040.7,3040.3,0.518]
["bitfinex","ETHUSD",1765054077302,0.15,3040.4,3040.3,0.518]
["bitfinex","ETHUSD",1765054077502,0.15,3040.7,3040.3,0.518]
["bitfinex","ETHUSD",1765054077703,1.6101237,3040.6,3040.3,0.518]
["bitfinex","ETHUSD",1765054078236,1.15114539,3040.6,3040.3,0.518]
["bitfinex","ETHUSD",1765054078826,1.15114539,3040.8,3040.5,0.4913]
["bitfinex","ETHUSD",1765054079011,4.43958221,3041.0,3040.7,0.4913]
["bitfinex","ETHUSD",1765054079611,4.43958221,3041.0,3040.5,0.486]
["bitfinex","ETHUSD",1765054080026,1.15114539,3040.8,3040.5,0.486]
["bitfinex","ETHUSD",1765054080230,1.15114539,3040.6,3040.5,0.486]
["bitfinex","ETHUSD",1765054080437,1.15114539,3040.8,3040.5,0.486]
["bitfinex","ETHUSD",1765054080639,1.15114539,3040.6,3040.5,0.9773]
["bitfinex","ETHUSD",1765054080835,1.15114539,3040.6,3040.3,7.33198721]
["bitfinex","ETHUSD",1765054081341,1.15114539,3040.6,3040.4,0.486]
["bitfinex","ETHUSD",1765054082046,1.66914539,3041.2,3040.5,6.81928721]
["bitfinex","ETHUSD",1765054082216,1.15114539,3041.0,3040.7,0.4913]
["bitfinex","ETHUSD",1765054082627,1.15114539,3041.0,3040.7,0.9773]
["bitfinex","ETHUSD",1765054082834,0.98744464,3041.1,3040.7,0.9773]
["bitfinex","ETHUSD",1765054082835,1.15114539,3041.2,3040.9,0.4913]
["bitfinex","ETHUSD",1765054083014,1.15114539,3041.2,3041.0,0.4913]
["bitfinex","ETHUSD",1765054083215,4.43932208,3041.2,3040.8,0.486]
["bitfinex","ETHUSD",1765054084334,1.15114539,3041.2,3040.8,0.486]
["bitfinex","ETHUSD",1765054084736,3.33810959,3041.3,3040.8,0.486]
["bitfinex","ETHUSD",1765054085127,0.05,3041.3,3040.8,0.486]
["bitfinex","ETHUSD",1765054086048,3.33807318,3041.3,3040.8,0.486]
["bitfinex","ETHUSD",1765054086637,1.15114539,3041.2,3040.8,0.486]
["bitfinex","ETHUSD",1765054087019,4.43933265,3041.2,3040.8,0.486]
["bitfinex","ETHUSD",1765054089731,0.15,3040.9,3040.4,3.77497936]
["bitfinex","ETHUSD",1765054089935,0.15,3040.9,3040.5,1.07610851]
["bitfinex","ETHUSD",1765054090134,1.15114539,3040.8,3040.5,1.07610851]
["bitfinex","ETHUSD",1765054090649,1.15114539,3040.8,3040.5,1.56210851]
["bitfinex","ETHUSD",1765054093649,1.15114539,3040.8,3040.5,4.85103926]
["bitfinex","ETHUSD",1765054094655,0.15,3040.6,3040.5,0.518]
["bitfinex","ETHUSD",1765054094854,0.15,3040.6,3039.8,3.29066247]
["bitfinex","ETHUSD",1765054095152,1.15114539,3040.7,3039.9,3.28953943]
["bitfinex","ETHUSD",1765054095447,0.98757141,3040.5,3039.9,3.28953943]
["bitfinex","ETHUSD",1765054095653,0.98757141,3040.5,3040.0,0.487]
["bitfinex","ETHUSD",1765054096036,0.98757141,3040.5,3040.0,3.77645715]
["bitfinex","ETHUSD",1765054096236,0.98757141,3040.5,3040.1,0.6792]
["bitfinex","ETHUSD",1765054096826,0.98757141,3040.5,3040.2,0.486]
["bitfinex","ETHUSD",1765054097238,1.15114539,3040.4,3040.2,0.486]
["bitfinex","ETHUSD",1765054098353,1.15114539,3040.4,3040.1,0.1932]
["bitfinex","ETHUSD",1765054098527,1.15114539,3040.4,3040.1,0.6792]
["bitfinex","ETHUSD",1765054100348,1.15114539,3040.4,3040.0,4.04897106]
["bitfinex","ETHUSD",1765054100548,1.15114539,3040.4,3040.1,0.6713]
["bitfinex","ETHUSD",1765054101857,1.15114539,3040.4,3040.1,0.1952]
["bitfinex","ETHUSD",1765054102057,1.15114539,3040.4,3040.2,0.4761]
["bitfinex","ETHUSD",1765054102468,1.15114539,3040.4,3040.3,0.453]
["bitfinex","ETHUSD",1765054105459,1.15114539,3040.4,3040.1,0.6713]
["bitfinex","ETHUSD",1765054105659,1.15114539,3040.4,3040.2,0.4761]
["bitfinex","ETHUSD",1765054106567,0.98757141,3040.5,3040.3,0.453]
["bitfinex","ETHUSD",1765054106730,0.2,3041.3,3040.4,0.453]
["bitfinex","ETHUSD",1765054106731,4.43963643,3041.0,3040.4,0.453]
["bitfinex","ETHUSD",1765054107068,1.15114539,3041.0,3040.9,0.453]
["bitfinex","ETHUSD",1765054107268,4.43953736,3041.0,3040.4,6.80263852]
["bitfinex","ETHUSD",1765054107448,1.15114539,3040.8,3040.4,0.4761]
["bitfinex","ETHUSD",1765054107760,5.42703075,3041.0,3040.4,0.4761]
["bitfinex","ETHUSD",1765054107962,6.15164836,3041.0,3040.4,3.76513956]
["bitfinex","ETHUSD",1765054108163,5.42703075,3041.0,3040.5,0.4761]
["bitfinex","ETHUSD",1765054108378,2.13863878,3041.0,3040.5,0.4761]
["bitfinex","ETHUSD",1765054108663,1.15214539,3041.4,3040.9,0.453]
["bitfinex","ETHUSD",1765054108864,4.44011101,3041.4,3041.3,0.453]
["bitfinex","ETHUSD",1765054109054,1.0396348,3041.4,3041.3,0.453]
["bitfinex","ETHUSD",1765054109243,0.001,3041.4,3041.3,0.9291]
["bitfinex","ETHUSD",1765054114043,0.600011,3041.4,3041.3,0.9291]
["bitfinex","ETHUSD",1765054114835,0.750011,3041.4,3041.0,4.28244739]
["bitfinex","ETHUSD",1765054115038,0.750011,3041.4,3041.1,0.4761]
["bitfinex","ETHUSD",1765054115280,0.600011,3041.4,3041.1,0.4761]
["bitfinex","ETHUSD",1765054116781,0.600011,3041.4,3041.0,0.518]
["bitfinex","ETHUSD",1765054117074,0.600011,3041.4,3041.0,0.9941]
["bitfinex","ETHUSD",1765054117866,0.600011,3041.4,3041.0,0.518]
["bitfinex","ETHUSD",1765054118075,0.600011,3041.4,3041.0,0.9941]
["bitfinex","ETHUSD",1765054118277,0.600011,3041.4,3041.1,0.4761]
["bitfinex","ETHUSD",1765054132600,0.600011,3041.4,3041.3,0.4992]
["bitfinex","ETHUSD",1765054132987,0.600011,3041.4,3041.3,0.9828]
["bitfinex","ETHUSD",1765054133979,0.600011,3041.4,3041.3,0.4992]
["bitfinex","ETHUSD",1765054134184,3.8879713,3041.4,3041.1,0.4836]
["bitfinex","ETHUSD",1765054134901,0.600011,3041.4,3041.1,0.4836]
["bitfinex","ETHUSD",1765054141815,3.88797422,3041.4,3041.0,0.518]
["bitfinex","ETHUSD",1765054142413,3.88797422,3041.4,3041.0,0.9986]
["bitfinex","ETHUSD",1765054142785,4.03797422,3041.4,3041.0,0.518]
["bitfinex","ETHUSD",1765054143226,3.88797422,3041.4,3041.0,0.518]
["bitfinex","ETHUSD",1765054143793,3.88797422,3041.4,3041.0,0.9986]
["bitfinex","ETHUSD",1765054144114,1.30114539,3041.1,3040.6,0.4806]
["bitfinex","ETHUSD",1765054144317,1.30114539,3041.1,3040.6,1.20619411]
["bitfinex","ETHUSD",1765054144485,1.30114539,3041.1,3040.6,4.4950096]
["bitfinex","ETHUSD",1765054144690,1.30114539,3041.1,3040.7,0.4806]
["bitfinex","ETHUSD",1765054145218,1.15114539,3041.1,3040.7,3.76930896]
["bitfinex","ETHUSD",1765054145717,1.15114539,3041.1,3040.8,0.4806]
["bitfinex","ETHUSD",1765054146717,0.600011,3041.4,3041.0,0.4973]
["bitfinex","ETHUSD",1765054146916,0.600011,3041.4,3041.3,0.4973]
["bitfinex","ETHUSD",1765054147288,0.600011,3041.4,3041.3,0.9779]
["bitfinex","ETHUSD",1765054147910,0.600011,3041.4,3041.3,0.4973]
["bitfinex","ETHUSD",1765054148111,0.600011,3041.4,3041.3,0.9779]
["bitfinex","ETHUSD",1765054149621,0.600011,3041.4,3041.3,0.4973]
["bitfinex","ETHUSD",1765054149787,0.750011,3041.4,3040.9,0.518]
["bitfinex","ETHUSD",1765054150191,0.600011,3041.4,3041.3,0.4973]
["bitfinex","ETHUSD",1765054150612,0.600011,3041.4,3041.3,0.9779]
["bitfinex","ETHUSD",1765054154119,0.600011,3041.4,3041.3,0.4973]
["bitfinex","ETHUSD",1765054154501,0.600011,3041.4,3041.1,0.4806]
["bitfinex","ETHUSD",1765054159725,3.88797537,3041.4,3040.9,0.72811255]
["bitfinex","ETHUSD",1765054159909,5.03912076,3041.4,3040.9,1.20871255]
["bitfinex","ETHUSD",1765054160110,5.03912076,3041.4,3041.0,0.486]
["bitfinex","ETHUSD",1765054160912,5.03912076,3041.4,3040.7,1.72959411]
["bitfinex","ETHUSD",1765054160913,1.15114539,3041.2,3040.7,1.72959411]
["bitfinex","ETHUSD",1765054161098,1.15114539,3041.2,3040.8,0.8054544]
["bitfinex","ETHUSD",1765054161303,1.15114539,3041.2,3040.8,4.58006263]
["bitfinex","ETHUSD",1765054161502,1.15114539,3041.2,3040.9,0.486]
["bitfinex","ETHUSD",1765054161729,1.75115639,3041.4,3040.9,0.486]
["bitfinex","ETHUSD",1765054162029,1.15114539,3041.2,3040.9,0.486]
["bitfinex","ETHUSD",1765054164640,4.43932311,3041.2,3040.7,1.72959411]
["bitfinex","ETHUSD",1765054164809,4.43932311,3041.2,3040.7,1.004]
["bitfinex","ETHUSD",1765054165218,1.15114539,3041.2,3040.8,0.486]
["bitfinex","ETHUSD",1765054166535,0.15,3040.9,3040.5,0.72559411]
["bitfinex","ETHUSD",1765054166852,8.49658284,3041.2,3040.6,0.486]
["bitfinex","ETHUSD",1765054167442,8.34658284,3041.2,3040.6,0.486]
["bitfinex","ETHUSD",1765054167626,1.15114539,3041.0,3040.5,1.21159411]
["bitfinex","ETHUSD",1765054168750,1.15114539,3041.0,3040.5,0.72559411]
["bitfinex","ETHUSD",1765054169007,1.15114539,3041.0,3040.6,0.486]
["bitfinex","ETHUSD",1765054169237,4.43954076,3041.0,3040.6,0.486]
["bitfinex","ETHUSD",1765054170435,1.15114539,3041.0,3040.6,0.486]
["bitfinex","ETHUSD",1765054172930,1.15114539,3041.0,3040.6,3.77481932]
["bitfinex","ETHUSD",1765054173513,1.15114539,3041.0,3040.7,0.486]
["bitfinex","ETHUSD",1765054174639,1.15114539,3041.2,3040.9,0.4531]
["bitfinex","ETHUSD",1765054175043,1.15114539,3041.2,3040.9,0.9391]
["bitfinex","ETHUSD",1765054175249,5.03917729,3041.4,3041.1,0.4531]
["bitfinex","ETHUSD",1765054175462,0.50411773,3041.3,3041.1,0.4531]
["bitfinex","ETHUSD",1765054175822,1.15114539,3041.2,3041.0,0.486]
["bitfinex","ETHUSD",1765054176330,0.50411773,3041.3,3041.1,0.4531]
["bitfinex","ETHUSD",1765054176644,5.03917729,3041.4,3041.2,0.4531]
["bitfinex","ETHUSD",1765054178849,5.03917729,3041.4,3041.0,0.486]
["bitfinex","ETHUSD",1765054179749,1.75115639,3041.4,3041.0,0.486]
["bitfinex","ETHUSD",1765054180725,1.15114539,3041.2,3041.0,0.486]
["bitfinex","ETHUSD",1765054181847,1.15114539,3041.2,3040.4,6.84294993]
["bitfinex","ETHUSD",1765054181848,0.15,3041.1,3040.4,6.84294993]
["bitfinex","ETHUSD",1765054182161,1.15114539,3041.0,3040.5,1.21159411]
["bitfinex","ETHUSD",1765054182523,1.15114539,3041.0,3040.7,3.28871157]
["bitfinex","ETHUSD",1765054182953,1.15114539,3041.0,3040.8,0.486]
["bitfinex","ETHUSD",1765054187647,1.15114539,3041.0,3040.9,0.4531]
["bitfinex","ETHUSD",1765054192361,1.15114539,3041.0,3040.7,3.28871157]
["bitfinex","ETHUSD",1765054192535,1.15114539,3041.0,3040.7,3.74151157]
["bitfinex","ETHUSD",1765054193356,1.15114539,3041.0,3040.8,0.4528]
["bitfinex","ETHUSD",1765054197337,1.15114539,3041.0,3040.9,0.4932]
["bitfinex","ETHUSD",1765054197537,1.15114539,3041.2,3040.9,0.4932]
["bitfinex","ETHUSD",1765054197745,1.15114539,3041.2,3041.1,0.4932]
["bitfinex","ETHUSD",1765054198238,1.15114539,3041.2,3041.0,0.4528]
["bitfinex","ETHUSD",1765054199846,1.15114539,3041.2,3041.1,0.946]
["bitfinex","ETHUSD",1765054200837,5.03913195,3041.4,3041.1,0.4932]
["bitfinex","ETHUSD",1765054200838,0.600011,3041.4,3041.1,0.4932]
["bitfinex","ETHUSD",1765054201171,0.600011,3041.4,3041.3,0.4932]
["bitfinex","ETHUSD",1765054201669,0.600011,3041.4,3041.3,0.946]
["bitfinex","ETHUSD",1765054203873,0.600011,3041.4,3041.3,0.4932]
["bitfinex","ETHUSD",1765054205866,0.600011,3041.4,3041.1,0.4528]
["bitfinex","ETHUSD",1765054206070,1.15114539,3041.3,3041.1,0.4528]
["bitfinex","ETHUSD",1765054210270,0.19110219,3041.2,3040.3,0.518]
["bitfinex","ETHUSD",1765054210476,0.15,3040.9,3040.5,3.28890782]
["bitfinex","ETHUSD",1765054210771,4.43944671,3041.1,3040.5,3.28890782]
["bitfinex","ETHUSD",1765054210976,4.43944671,3041.1,3040.6,0.4528]
["bitfinex","ETHUSD",1765054215877,1.15114539,3041.1,3040.6,3.74162328]
["bitfinex","ETHUSD",1765054216777,1.15114539,3041.1,3040.7,0.4528]
["bitfinex","ETHUSD",1765054227286,1.15114539,3041.1,3040.7,3.74151408]
["bitfinex","ETHUSD",1765054228487,1.15114539,3041.1,3040.7,0.492]
["bitfinex","ETHUSD",1765054228680,1.66914539,3041.3,3041.0,0.4551]
["bitfinex","ETHUSD",1765054228860,2.11011418,3041.3,3041.2,0.4551]
["bitfinex","ETHUSD",1765054229687,1.58739714,3041.4,3041.2,0.4551]
["bitfinex","ETHUSD",1765054229857,1.58739714,3041.4,3041.3,0.4551]
["bitfinex","ETHUSD",1765054229858,0.600011,3041.4,3041.3,0.4551]
["bitfinex","ETHUSD",1765054230263,0.600011,3041.4,3041.3,0.9471]
["bitfinex","ETHUSD",1765054235292,0.600011,3041.4,3041.1,0.492]
["bitfinex","ETHUSD",1765054235471,1.15114539,3041.3,3041.1,0.492]
["bitfinex","ETHUSD",1765054239599,0.600011,3041.4,3041.2,0.4551]
["bitfinex","ETHUSD",1765054239778,0.600011,3041.4,3041.3,0.4551]
["bitfinex","ETHUSD",1765054240502,0.600011,3041.4,3041.3,0.9471]
["bitfinex","ETHUSD",1765054243201,0.600011,3041.4,3041.3,4.2351676]
["bitfinex","ETHUSD",1765054243610,0.600011,3041.4,3041.3,4.97601099]
["bitfinex","ETHUSD",1765054248407,0.600011,3041.4,3041.3,1.68794339]
["bitfinex","ETHUSD",1765054248634,0.600011,3041.4,3041.3,0.9471]
["bitfinex","ETHUSD",1765054253014,0.750011,3041.4,3041.1,3.28823748]
["bitfinex","ETHUSD",1765054253316,0.750011,3041.4,3041.1,0.4817]
["bitfinex","ETHUSD",1765054253690,0.600011,3041.4,3041.1,0.4817]
["bitfinex","ETHUSD",1765054255602,0.600011,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1765054255990,0.600011,3041.4,3041.2,3.76987572]
["bitfinex","ETHUSD",1765054256624,0.600011,3041.4,3041.2,0.4817]
["bitfinex","ETHUSD",1765054258594,0.600011,3041.4,3041.2,3.76986579]
["bitfinex","ETHUSD",1765054258995,0.600011,3041.4,3041.2,0.4817]
["bitfinex","ETHUSD",1765054259195,0.600011,3041.4,3041.1,3.28827958]
["bitfinex","ETHUSD",1765054259408,0.600011,3041.4,3041.1,3.76997958]
["bitfinex","ETHUSD",1765054259604,0.600011,3041.4,3040.9,0.72559411]
["bitfinex","ETHUSD",1765054259605,0.15,3041.2,3040.9,0.72559411]
["bitfinex","ETHUSD",1765054259830,0.15,3041.2,3040.8,0.4817]
["bitfinex","ETHUSD",1765054260037,0.15,3041.2,3040.9,0.4817]
["bitfinex","ETHUSD",1765054260336,1.15114539,3041.3,3040.9,3.77019166]
["bitfinex","ETHUSD",1765054260819,1.15114539,3041.3,3040.7,3.80671445]
["bitfinex","ETHUSD",1765054260820,0.600011,3041.4,3041.0,0.4817]
["bitfinex","ETHUSD",1765054262497,1.75115639,3041.4,3041.0,0.4817]
["bitfinex","ETHUSD",1765054262706,2.6191028,3041.4,3040.8,4.49590237]
["bitfinex","ETHUSD",1765054262906,2.6191028,3041.4,3040.8,4.01420237]
["bitfinex","ETHUSD",1765054263109,2.6191028,3041.4,3040.8,4.49590237]
["bitfinex","ETHUSD",1765054263514,2.4691028,3041.4,3040.8,4.49590237]
["bitfinex","ETHUSD",1765054264214,2.4691028,3041.4,3040.5,0.4817]
["bitfinex","ETHUSD",1765054264215,1.15114539,3041.0,3040.5,0.4817]
["bitfinex","ETHUSD",1765054264415,1.15114539,3041.2,3040.5,0.9997]
["bitfinex","ETHUSD",1765054264597,1.15114539,3041.2,3040.6,3.28882439]
["bitfinex","ETHUSD",1765054264598,1.15114539,3040.9,3040.6,3.28882439]
["bitfinex","ETHUSD",1765054264802,1.15114539,3040.9,3040.5,0.518]
["bitfinex","ETHUSD",1765054265023,0.05,3040.8,3040.5,0.518]
["bitfinex","ETHUSD",1765054265209,0.05,3040.8,3040.5,4.28863029]
["bitfinex","ETHUSD",1765054265413,1.15114539,3040.9,3040.5,4.28863029]
["bitfinex","ETHUSD",1765054265937,1.15114539,3040.9,3040.6,0.4817]
["bitfinex","ETHUSD",1765054274610,1.15114539,3040.9,3040.6,3.77051349]
["bitfinex","ETHUSD",1765054276712,2.13859003,3041.2,3040.8,0.4719]
["bitfinex","ETHUSD",1765054277048,1.15114539,3041.0,3040.8,0.4719]
["bitfinex","ETHUSD",1765054278854,1.15114539,3041.0,3040.8,0.9536]
["bitfinex","ETHUSD",1765054280852,1.15114539,3041.0,3040.8,0.4719]
["bitfinex","ETHUSD",1765054281023,1.15114539,3041.0,3040.6,3.77727586]
["bitfinex","ETHUSD",1765054281223,1.15114539,3041.0,3040.6,3.28877586]
["bitfinex","ETHUSD",1765054281548,1.15114539,3041.0,3040.7,0.4885]
["bitfinex","ETHUSD",1765054283857,1.15114539,3041.0,3040.7,3.77719589]
["bitfinex","ETHUSD",1765054287146,1.30114539,3040.8,3040.4,1.0065]
["bitfinex","ETHUSD",1765054287445,1.30114539,3040.8,3040.5,3.28886504]
["bitfinex","ETHUSD",1765054287644,1.30114539,3040.8,3040.5,3.77736504]
["bitfinex","ETHUSD",1765054287848,1.15114539,3040.8,3040.6,0.4885]
["bitfinex","ETHUSD",1765054297773,1.15114539,3040.8,3040.7,0.4561]
["bitfinex","ETHUSD",1765054298164,1.15114539,3041.0,3040.7,0.4561]
["bitfinex","ETHUSD",1765054300863,2.49661269,3046.0,3040.9,10.07295231]
["bitfinex","ETHUSD",1765054300864,0.600011,3041.4,3040.9,10.07295231]
["bitfinex","ETHUSD",1765054301064,1.15114539,3041.3,3040.8,4.29507377]
["bitfinex","ETHUSD",1765054301371,1.15114539,3041.3,3040.8,3.80657377]
["bitfinex","ETHUSD",1765054301575,1.15114539,3041.3,3040.9,4.24883497]
["bitfinex","ETHUSD",1765054303580,1.15114539,3041.3,3041.0,0.4885]
["bitfinex","ETHUSD",1765054307882,1.15114539,3041.3,3040.9,0.47184203]
["bitfinex","ETHUSD",1765054308087,1.15114539,3041.3,3040.9,0.96034203]
["bitfinex","ETHUSD",1765054308383,0.15,3041.0,3040.5,0.72559411]
["bitfinex","ETHUSD",1765054308562,1.30114539,3040.9,3040.3,0.4885]
["bitfinex","ETHUSD",1765054308768,1.15114539,3040.7,3040.3,0.4885]
["bitfinex","ETHUSD",1765054308985,1.15114539,3040.7,3040.3,3.77763188]
["bitfinex","ETHUSD",1765054309482,1.15114539,3040.7,3040.3,3.28913188]
["bitfinex","ETHUSD",1765054309690,1.15114539,3040.7,3040.4,0.4885]
["bitfinex","ETHUSD",1765054310187,1.15114539,3040.7,3040.4,3.77753919]
["bitfinex","ETHUSD",1765054311987,1.15114539,3040.7,3040.4,3.28903919]
["bitfinex","ETHUSD",1765054312159,1.15114539,3040.7,3040.5,0.4616]
["bitfinex","ETHUSD",1765054312589,1.15114539,3040.7,3040.3,4.0147432]
["bitfinex","ETHUSD",1765054312886,1.15114539,3040.7,3040.3,4.4763432]
["bitfinex","ETHUSD",1765054313087,1.15114539,3040.9,3040.6,0.465]
["bitfinex","ETHUSD",1765054313282,4.43950824,3041.1,3040.6,0.9266]
["bitfinex","ETHUSD",1765054313694,4.43950824,3041.1,3040.7,0.4616]
["bitfinex","ETHUSD",1765054314897,4.43923622,3041.3,3040.7,3.75031296]
["bitfinex","ETHUSD",1765054314898,4.43927866,3041.3,3040.7,3.75031296]
["bitfinex","ETHUSD",1765054315100,1.15114539,3041.1,3040.7,3.75031296]
["bitfinex","ETHUSD",1765054315264,1.15114539,3041.1,3040.6,3.28879633]
["bitfinex","ETHUSD",1765054315596,1.15114539,3041.1,3040.7,0.4616]
["bitfinex","ETHUSD",1765054317996,1.15114539,3041.1,3040.7,3.75029726]
["bitfinex","ETHUSD",1765054318375,1.15114539,3041.1,3040.8,0.4616]
["bitfinex","ETHUSD",1765054318889,1.15114539,3041.1,3041.0,0.465]
["bitfinex","ETHUSD",1765054319194,4.43927866,3041.3,3041.0,0.465]
["bitfinex","ETHUSD",1765054319895,1.15114539,3041.3,3041.0,0.465]
["bitfinex","ETHUSD",1765054320612,0.600011,3041.4,3041.2,0.465]
["bitfinex","ETHUSD",1765054320778,1.15114539,3041.3,3041.2,0.465]
["bitfinex","ETHUSD",1765054320983,1.15114539,3041.3,3040.9,3.28849027]
["bitfinex","ETHUSD",1765054321184,1.15114539,3041.3,3041.0,0.4616]
["bitfinex","ETHUSD",1765054322099,1.15114539,3041.3,3040.8,3.28857432]
["bitfinex","ETHUSD",1765054322492,1.15114539,3041.3,3040.7,0.4616]
["bitfinex","ETHUSD",1765054322493,1.15114539,3041.1,3040.7,0.4616]
["bitfinex","ETHUSD",1765054322898,1.15114539,3041.1,3040.7,3.75030165]
["bitfinex","ETHUSD",1765054323182,1.15114539,3041.1,3041.0,0.465]
["bitfinex","ETHUSD",1765054323381,1.15114539,3041.3,3041.0,0.465]
["bitfinex","ETHUSD",1765054323785,1.15114539,3041.3,3041.0,0.9266]
["bitfinex","ETHUSD",1765054325807,1.15114539,3041.3,3041.0,0.465]
["bitfinex","ETHUSD",1765054328882,4.43923136,3041.3,3041.0,0.465]
["bitfinex","ETHUSD",1765054329082,1.30114539,3041.1,3040.6,3.80678777]
["bitfinex","ETHUSD",1765054329391,1.15114539,3040.9,3040.6,0.518]
["bitfinex","ETHUSD",1765054329809,1.15114539,3040.9,3040.6,4.26842099]
["bitfinex","ETHUSD",1765054329991,1.15114539,3041.1,3040.3,1.70519411]
["bitfinex","ETHUSD",1765054330306,1.15114539,3040.9,3040.4,3.7505633]
["bitfinex","ETHUSD",1765054330687,1.15114539,3040.9,3040.5,0.4616]
["bitfinex","ETHUSD",1765054330910,1.15114539,3040.9,3040.5,3.75052603]
["bitfinex","ETHUSD",1765054331409,1.15114539,3040.9,3040.6,0.4616]
["bitfinex","ETHUSD",1765054332105,1.15114539,3040.9,3040.4,3.75060221]
["bitfinex","ETHUSD",1765054332283,1.15114539,3040.9,3040.5,0.4616]
["bitfinex","ETHUSD",1765054334092,1.30114539,3040.9,3040.4,3.28900707]
["bitfinex","ETHUSD",1765054334292,1.15114539,3040.9,3040.4,3.75060707]
["bitfinex","ETHUSD",1765054338918,1.15114539,3040.9,3040.4,3.28900707]
["bitfinex","ETHUSD",1765054339099,1.15114539,3040.9,3040.5,0.4616]
["bitfinex","ETHUSD",1765054341827,1.15114539,3040.9,3040.5,3.75052972]
["bitfinex","ETHUSD",1765054342513,1.15114539,3040.9,3040.5,3.76972972]
["bitfinex","ETHUSD",1765054342717,1.15114539,3040.9,3040.6,0.4808]
["bitfinex","ETHUSD",1765054343932,1.15114539,3041.1,3040.8,0.4841]
["bitfinex","ETHUSD",1765054344224,1.15114539,3041.1,3041.0,0.4841]
["bitfinex","ETHUSD",1765054344389,1.86073003,3041.1,3041.0,0.4841]
["bitfinex","ETHUSD",1765054345722,0.70958464,3041.1,3041.0,0.4841]
["bitfinex","ETHUSD",1765054346113,0.70958464,3041.1,3041.0,0.9649]
["bitfinex","ETHUSD",1765054346421,4.43925308,3041.3,3041.0,0.9649]
["bitfinex","ETHUSD",1765054346598,1.15114539,3041.1,3041.0,0.9649]
["bitfinex","ETHUSD",1765054346926,1.15114539,3041.1,3041.0,0.4841]
["bitfinex","ETHUSD",1765054347920,1.15114539,3041.3,3041.0,0.9649]
["bitfinex","ETHUSD",1765054348127,1.15114539,3041.1,3041.0,0.9649]
["bitfinex","ETHUSD",1765054348703,0.600011,3041.4,3041.0,4.25328985]
["bitfinex","ETHUSD",1765054348908,0.600011,3041.4,3041.3,0.4841]
["bitfinex","ETHUSD",1765054349318,0.600011,3041.4,3041.3,0.9649]
["bitfinex","ETHUSD",1765054360554,0.600011,3041.4,3041.3,0.4841]
["bitfinex","ETHUSD",1765054360711,0.600011,3041.4,3041.3,0.9649]
["bitfinex","ETHUSD",1765054365543,5.18911609,3041.4,3041.0,0.4808]
["bitfinex","ETHUSD",1765054365739,5.03911609,3041.4,3041.0,0.4808]
["bitfinex","ETHUSD",1765054366945,1.75115639,3041.4,3041.0,0.4808]
["bitfinex","ETHUSD",1765054370538,5.03912578,3041.4,3041.0,0.4808]
["bitfinex","ETHUSD",1765054371448,1.75115639,3041.4,3041.0,0.4808]
["bitfinex","ETHUSD",1765054377548,5.03912156,3041.4,3041.0,0.4808]
["bitfinex","ETHUSD",1765054380640,0.15,3041.1,3040.7,0.4589]
["bitfinex","ETHUSD",1765054380842,0.15,3040.8,3040.3,3.74797691]
["bitfinex","ETHUSD",1765054381333,0.15,3040.8,3040.4,0.4589]
["bitfinex","ETHUSD",1765054382241,1.15114539,3041.0,3040.4,0.4589]
["bitfinex","ETHUSD",1765054383018,3.28850011,3040.9,3040.4,0.4589]
["bitfinex","ETHUSD",1765054383248,1.15114539,3040.8,3040.4,0.4589]
["bitfinex","ETHUSD",1765054384238,1.15114539,3040.8,3040.2,3.80721256]
["bitfinex","ETHUSD",1765054384433,1.15114539,3040.8,3040.2,5.07125185]
["bitfinex","ETHUSD",1765054384756,1.15114539,3040.8,3040.3,0.4589]
["bitfinex","ETHUSD",1765054385344,0.98744464,3041.1,3040.7,0.4809]
["bitfinex","ETHUSD",1765054385544,4.43932342,3041.2,3041.0,0.4809]
["bitfinex","ETHUSD",1765054385545,3.28817803,3041.2,3041.0,0.4809]
["bitfinex","ETHUSD",1765054385743,3.28817803,3041.2,3040.3,7.03716713]
["bitfinex","ETHUSD",1765054385744,1.15114539,3041.1,3040.3,3.28911804]
["bitfinex","ETHUSD",1765054385948,1.15114539,3040.9,3040.3,3.28911804]
["bitfinex","ETHUSD",1765054386256,1.15114539,3040.9,3040.4,0.4589]
["bitfinex","ETHUSD",1765054387761,1.15114539,3040.9,3040.4,3.74788109]
["bitfinex","ETHUSD",1765054388361,1.15114539,3040.9,3040.5,0.4589]
["bitfinex","ETHUSD",1765054390333,4.43946674,3041.1,3040.8,0.4809]
["bitfinex","ETHUSD",1765054390533,5.49287836,3041.1,3040.8,0.4809]
["bitfinex","ETHUSD",1765054390753,1.15114539,3040.9,3040.7,0.4589]
["bitfinex","ETHUSD",1765054390957,1.15114539,3040.9,3040.5,0.4589]
["bitfinex","ETHUSD",1765054394735,4.43969042,3040.9,3040.2,6.84608956]
["bitfinex","ETHUSD",1765054395062,0.15,3040.6,3040.2,7.30498956]
["bitfinex","ETHUSD",1765054395263,0.15,3040.6,3040.2,8.45661446]
["bitfinex","ETHUSD",1765054395465,1.15114539,3040.7,3040.3,0.4589]
["bitfinex","ETHUSD",1765054396562,1.15114539,3040.9,3040.6,0.4809]
["bitfinex","ETHUSD",1765054396932,1.15114539,3040.9,3040.6,0.9398]
["bitfinex","ETHUSD",1765054400063,4.43964877,3040.9,3040.6,0.4809]
["bitfinex","ETHUSD",1765054400563,5.37935788,3040.9,3040.6,0.4809]
["bitfinex","ETHUSD",1765054400864,5.37935788,3040.9,3040.3,3.28910999]
["bitfinex","ETHUSD",1765054400865,1.30114539,3040.7,3040.3,3.28910999]
["bitfinex","ETHUSD",1765054401067,1.30114539,3040.7,3040.3,3.75450999]
["bitfinex","ETHUSD",1765054401271,1.30114539,3040.7,3040.4,0.4654]
["bitfinex","ETHUSD",1765054401858,1.30114539,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1765054402043,1.30114539,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1765054402558,1.30114539,3040.3,3040.0,0.4664]
["bitfinex","ETHUSD",1765054402765,1.30114539,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1765054403165,1.15114539,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054404983,1.30114539,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054406482,4.59051087,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054407591,4.74051087,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054407795,4.87221393,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054407966,5.8623805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054410592,5.7123805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054412896,5.9623805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054413382,6.00349756,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054416680,5.9623805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054416995,6.4803805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054419388,5.9623805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054419583,6.4803805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054421094,5.8123805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054421325,6.0803805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054421500,6.2303805,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765054427506,5.5623805,3040.1,3040.0,0.4599]
["bitfinex","ETHUSD",1765054427678,5.09021393,3040.1,3040.0,0.4599]
["bitfinex","ETHUSD",1765054428835,1.28284845,3040.1,3040.0,0.4599]
["bitfinex","ETHUSD",1765054429008,0.13170306,3040.1,3040.0,0.9253]
["bitfinex","ETHUSD",1765054430694,1.15114539,3040.3,3040.0,0.9253]
["bitfinex","ETHUSD",1765054430901,2.13885986,3040.3,3040.2,0.6438]
["bitfinex","ETHUSD",1765054431388,2.13885986,3040.3,3040.2,1.1254]
["bitfinex","ETHUSD",1765054431904,1.15114539,3040.5,3040.2,1.1254]
["bitfinex","ETHUSD",1765054432109,1.15114539,3040.5,3040.4,0.4624]
["bitfinex","ETHUSD",1765054432705,4.92167813,3040.5,3040.4,0.944]
["bitfinex","ETHUSD",1765054433292,4.92167813,3040.5,3040.2,0.663]
["bitfinex","ETHUSD",1765054433610,1.15114539,3040.3,3040.2,0.663]
["bitfinex","ETHUSD",1765054433822,1.15114539,3040.3,3040.2,0.1814]
["bitfinex","ETHUSD",1765054434012,1.15114539,3040.3,3040.2,0.6438]
["bitfinex","ETHUSD",1765054434403,1.15114539,3040.3,3040.2,1.1254]
["bitfinex","ETHUSD",1765054441119,1.63274539,3040.5,3040.2,1.1254]
["bitfinex","ETHUSD",1765054441292,1.15114539,3040.7,3040.4,0.4719]
["bitfinex","ETHUSD",1765054441491,1.15114539,3040.7,3040.6,0.4719]
["bitfinex","ETHUSD",1765054441703,0.98756166,3040.8,3040.6,0.4719]
["bitfinex","ETHUSD",1765054441902,0.518,3041.1,3040.7,0.4787]
["bitfinex","ETHUSD",1765054441903,1.15114539,3040.9,3040.7,0.4787]
["bitfinex","ETHUSD",1765054442104,1.15114539,3040.9,3040.7,0.9506]
["bitfinex","ETHUSD",1765054442302,1.15114539,3040.9,3040.8,0.4719]
["bitfinex","ETHUSD",1765054442504,1.15114539,3040.9,3040.8,0.9506]
["bitfinex","ETHUSD",1765054442712,4.4396455,3040.9,3040.8,0.9506]
["bitfinex","ETHUSD",1765054446925,4.4396455,3040.9,3040.8,0.4719]
["bitfinex","ETHUSD",1765054453595,1.15114539,3041.3,3040.8,7.27868956]
["bitfinex","ETHUSD",1765054453915,1.15114539,3041.3,3041.2,0.4719]
["bitfinex","ETHUSD",1765054454631,1.15114539,3041.3,3041.2,0.9506]
["bitfinex","ETHUSD",1765054456314,1.15114539,3041.3,3041.2,0.4719]
["bitfinex","ETHUSD",1765054456508,1.15114539,3041.3,3041.2,0.9506]
["bitfinex","ETHUSD",1765054457024,0.001,3041.4,3041.2,0.9506]
["bitfinex","ETHUSD",1765054457226,0.001,3041.4,3041.3,0.9506]
["bitfinex","ETHUSD",1765054460233,0.001,3041.4,3041.3,0.4719]
["bitfinex","ETHUSD",1765054460405,0.151,3041.4,3040.9,0.995]
["bitfinex","ETHUSD",1765054460737,1.15114539,3041.3,3040.9,1.42336515]
["bitfinex","ETHUSD",1765054460912,1.15114539,3041.3,3041.0,0.477]
["bitfinex","ETHUSD",1765054462239,1.15114539,3041.3,3041.2,0.4587]
["bitfinex","ETHUSD",1765054464513,1.15114539,3041.3,3041.0,0.477]
["bitfinex","ETHUSD",1765054466104,1.15114539,3041.1,3040.8,0.518]
["bitfinex","ETHUSD",1765054466304,1.15114539,3041.1,3040.8,0.89866459]
["bitfinex","ETHUSD",1765054466505,1.15114539,3041.1,3040.9,0.477]
["bitfinex","ETHUSD",1765054467004,1.15114539,3041.1,3041.0,0.4587]
["bitfinex","ETHUSD",1765054469838,1.15114539,3041.1,3040.9,0.477]
["bitfinex","ETHUSD",1765054472354,1.15114539,3041.1,3041.0,0.4587]
["bitfinex","ETHUSD",1765054475236,1.15114539,3041.3,3041.0,3.74708407]
["bitfinex","ETHUSD",1765054475431,1.15114539,3041.3,3041.2,0.4587]
["bitfinex","ETHUSD",1765054475839,1.15114539,3041.3,3041.2,0.9357]
["bitfinex","ETHUSD",1765054476935,1.15114539,3041.3,3041.2,0.4587]
["bitfinex","ETHUSD",1765054477140,0.001,3041.4,3041.2,0.4587]
["bitfinex","ETHUSD",1765054477331,1.15214539,3041.4,3041.3,0.4587]
["bitfinex","ETHUSD",1765054480355,4.59011288,3041.4,3040.8,3.80656306]
["bitfinex","ETHUSD",1765054480530,1.15114539,3041.0,3040.8,0.518]
["bitfinex","ETHUSD",1765054480933,0.15,3040.9,3040.5,0.477]
["bitfinex","ETHUSD",1765054481128,1.15114539,3040.8,3040.5,0.477]
["bitfinex","ETHUSD",1765054481627,1.15114539,3040.8,3040.7,0.4587]
["bitfinex","ETHUSD",1765054482260,1.15114539,3040.8,3040.7,0.9357]
["bitfinex","ETHUSD",1765054483653,1.15114539,3040.8,3040.7,0.4587]
["bitfinex","ETHUSD",1765054484035,1.15114539,3040.8,3040.7,0.9357]
["bitfinex","ETHUSD",1765054490462,1.15114539,3040.8,3040.7,0.4587]
["bitfinex","ETHUSD",1765054490657,4.48065552,3041.0,3040.7,0.4587]
["bitfinex","ETHUSD",1765054490858,1.15114539,3040.8,3040.7,0.4587]
["bitfinex","ETHUSD",1765054492768,1.15114539,3040.8,3040.4,3.28900322]
["bitfinex","ETHUSD",1765054492969,1.15114539,3040.8,3040.5,0.4705]
["bitfinex","ETHUSD",1765054493360,1.15114539,3040.8,3040.7,0.4731]
["bitfinex","ETHUSD",1765054495642,1.15114539,3040.8,3040.7,0.9436]
["bitfinex","ETHUSD",1765054496263,0.15,3040.8,3040.3,0.518]
["bitfinex","ETHUSD",1765054496465,1.15114539,3040.7,3040.5,0.4705]
["bitfinex","ETHUSD",1765054497266,1.15114539,3040.7,3040.6,0.4731]
["bitfinex","ETHUSD",1765054498873,1.15114539,3040.7,3040.5,0.4705]
["bitfinex","ETHUSD",1765054499971,3.28852432,3040.9,3040.5,0.4705]
["bitfinex","ETHUSD",1765054500146,1.15114539,3040.8,3040.5,0.4705]
["bitfinex","ETHUSD",1765054502574,1.15114539,3040.8,3040.7,0.4731]
["bitfinex","ETHUSD",1765054502978,1.15114539,3040.8,3040.7,0.9436]
["bitfinex","ETHUSD",1765054509282,1.15114539,3040.8,3040.7,0.4731]
["bitfinex","ETHUSD",1765054509455,1.30114539,3040.8,3040.4,3.28901611]
["bitfinex","ETHUSD",1765054509652,0.15,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765054509852,1.15114539,3040.6,3040.1,0.1921]
["bitfinex","ETHUSD",1765054510071,0.98763643,3040.7,3040.5,0.4731]
["bitfinex","ETHUSD",1765054510265,4.4395391,3041.0,3040.6,0.4731]
["bitfinex","ETHUSD",1765054510465,1.15114539,3040.8,3040.6,0.4731]
["bitfinex","ETHUSD",1765054510665,1.15114539,3040.8,3040.7,0.4705]
["bitfinex","ETHUSD",1765054510861,1.15114539,3040.8,3040.7,0.9436]
["bitfinex","ETHUSD",1765054511067,2.13866804,3040.8,3040.7,0.9436]
["bitfinex","ETHUSD",1765054513569,0.98752265,3040.8,3040.7,0.9436]
["bitfinex","ETHUSD",1765054513957,1.15114539,3041.0,3040.7,0.9436]
["bitfinex","ETHUSD",1765054514385,1.15114539,3040.8,3040.4,0.4705]
["bitfinex","ETHUSD",1765054520275,4.43978842,3040.8,3040.1,0.7101]
["bitfinex","ETHUSD",1765054520475,1.15114539,3040.6,3040.1,4.4992571]
["bitfinex","ETHUSD",1765054520708,1.15114539,3040.6,3040.2,0.4998]
["bitfinex","ETHUSD",1765054523105,1.15114539,3040.6,3040.2,3.78900871]
["bitfinex","ETHUSD",1765054523506,1.15114539,3040.6,3040.3,0.4998]
["bitfinex","ETHUSD",1765054523711,1.15114539,3040.6,3040.5,0.4975]
["bitfinex","ETHUSD",1765054524821,1.15114539,3040.6,3040.3,0.4998]
["bitfinex","ETHUSD",1765054530619,4.43978842,3040.8,3040.3,0.4998]
["bitfinex","ETHUSD",1765054531018,1.15114539,3040.6,3040.3,0.4998]
["bitfinex","ETHUSD",1765054533428,1.15114539,3040.6,3040.1,0.1921]
["bitfinex","ETHUSD",1765054533626,0.15,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1765054534226,0.15,3040.3,3040.0,0.5008]
["bitfinex","ETHUSD",1765054535226,1.15114539,3040.4,3040.0,0.5008]
["bitfinex","ETHUSD",1765054535535,3.28867354,3040.8,3040.3,0.4975]
["bitfinex","ETHUSD",1765054535698,1.15114539,3040.7,3040.5,0.4975]
["bitfinex","ETHUSD",1765054536100,1.15114539,3040.7,3040.6,0.4975]
["bitfinex","ETHUSD",1765054538601,1.15114539,3040.7,3040.6,0.9973]
["bitfinex","ETHUSD",1765054543736,4.4398618,3040.7,3040.6,0.9973]
["bitfinex","ETHUSD",1765054549144,4.4398618,3040.7,3040.6,0.4975]
["bitfinex","ETHUSD",1765054549314,5.39391816,3040.7,3040.6,0.4975]
["bitfinex","ETHUSD",1765054552744,1.15114539,3040.7,3040.6,0.996]
["bitfinex","ETHUSD",1765054554328,4.4398618,3040.7,3040.6,0.996]
["bitfinex","ETHUSD",1765054554729,4.4398618,3040.7,3040.6,0.4975]
["bitfinex","ETHUSD",1765054556472,4.4398618,3040.7,3040.4,0.4985]
["bitfinex","ETHUSD",1765054556953,1.15114539,3040.5,3040.2,0.4985]
["bitfinex","ETHUSD",1765054557132,1.15114539,3040.5,3040.4,0.4747]
["bitfinex","ETHUSD",1765054557527,1.15114539,3040.5,3040.1,0.1994]
["bitfinex","ETHUSD",1765054557528,0.55910072,3040.5,3040.1,0.1994]
["bitfinex","ETHUSD",1765054557733,0.55910072,3040.5,3040.3,0.4985]
["bitfinex","ETHUSD",1765054557734,1.15114539,3040.4,3040.3,0.4985]
["bitfinex","ETHUSD",1765054558120,1.15114539,3040.4,3040.3,0.9732]
["bitfinex","ETHUSD",1765054558450,0.7125,3040.5,3040.3,0.9732]
["bitfinex","ETHUSD",1765054558655,4.43990116,3040.7,3040.4,0.9732]
["bitfinex","ETHUSD",1765054558831,1.15114539,3040.5,3040.4,0.9732]
["bitfinex","ETHUSD",1765054559326,1.15114539,3040.5,3040.4,0.4747]
["bitfinex","ETHUSD",1765054560134,1.15114539,3040.5,3040.4,0.9311]
["bitfinex","ETHUSD",1765054564336,2.13871355,3040.5,3040.4,0.9311]
["bitfinex","ETHUSD",1765054566865,0.98756816,3040.5,3040.4,0.9311]
["bitfinex","ETHUSD",1765054570872,0.98756816,3040.5,3040.4,0.4747]
["bitfinex","ETHUSD",1765054571671,0.98756816,3040.5,3040.4,0.9311]
["bitfinex","ETHUSD",1765054573872,2.13871355,3040.5,3040.4,0.9311]
["bitfinex","ETHUSD",1765054575676,1.15114539,3040.5,3040.4,0.9311]
["bitfinex","ETHUSD",1765054576278,2.13871355,3040.7,3040.4,0.9311]
["bitfinex","ETHUSD",1765054578578,5.42743499,3040.7,3040.4,0.9311]
["bitfinex","ETHUSD",1765054579980,1.15114539,3040.5,3040.4,0.9311]
["bitfinex","ETHUSD",1765054585583,2.13871355,3040.7,3040.4,0.9311]
["bitfinex","ETHUSD",1765054586173,2.13871355,3040.7,3040.4,0.4747]
["bitfinex","ETHUSD",1765054586496,2.13871355,3040.7,3040.5,0.4784]
["bitfinex","ETHUSD",1765054587179,2.13871355,3040.7,3040.6,0.4814]
["bitfinex","ETHUSD",1765054587784,0.98756816,3040.7,3040.6,0.4814]
["bitfinex","ETHUSD",1765054587963,3.28852394,3040.9,3040.6,0.9598]
["bitfinex","ETHUSD",1765054588160,2.13865828,3040.8,3040.6,0.9598]
["bitfinex","ETHUSD",1765054589289,2.13865828,3040.8,3040.7,0.4814]
["bitfinex","ETHUSD",1765054589990,2.13865828,3040.8,3040.7,0.9598]
["bitfinex","ETHUSD",1765054591200,2.13865828,3040.8,3040.7,0.4814]
["bitfinex","ETHUSD",1765054593798,4.439578,3041.0,3040.7,0.4814]
["bitfinex","ETHUSD",1765054594026,1.15114539,3040.8,3040.4,3.28902215]
["bitfinex","ETHUSD",1765054594197,1.15114539,3040.8,3040.4,3.99864861]
["bitfinex","ETHUSD",1765054594495,1.15114539,3040.8,3040.7,0.4814]
["bitfinex","ETHUSD",1765054596575,5.42708439,3041.0,3040.7,0.9598]
["bitfinex","ETHUSD",1765054600305,1.15114539,3040.8,3040.7,0.9598]
["bitfinex","ETHUSD",1765054600676,5.42708439,3041.0,3040.7,0.9598]
["bitfinex","ETHUSD",1765054600874,1.15114539,3040.8,3040.7,0.9598]
["bitfinex","ETHUSD",1765054601302,1.15114539,3041.0,3040.7,1.38467251]
["bitfinex","ETHUSD",1765054601486,2.13955753,3041.4,3040.9,0.4814]
["bitfinex","ETHUSD",1765054601803,1.15114539,3041.2,3041.1,0.4814]
["bitfinex","ETHUSD",1765054602186,1.15114539,3041.2,3041.1,0.9598]
["bitfinex","ETHUSD",1765054602403,1.15214539,3041.4,3041.1,0.4814]
["bitfinex","ETHUSD",1765054602708,1.15214539,3041.4,3041.3,0.4814]
["bitfinex","ETHUSD",1765054605810,4.59011389,3041.4,3040.9,0.4784]
["bitfinex","ETHUSD",1765054606007,1.15114539,3041.2,3040.9,0.4784]
["bitfinex","ETHUSD",1765054606180,1.15114539,3041.2,3040.9,0.95383194]
["bitfinex","ETHUSD",1765054606379,1.15114539,3041.2,3041.1,0.4814]
["bitfinex","ETHUSD",1765054610214,1.15114539,3041.2,3041.1,0.9623]
["bitfinex","ETHUSD",1765054611015,4.44011412,3041.4,3041.1,0.9623]
["bitfinex","ETHUSD",1765054611313,1.15214539,3041.4,3041.1,0.4814]
["bitfinex","ETHUSD",1765054611481,1.15214539,3041.4,3041.2,0.4809]
["bitfinex","ETHUSD",1765054612889,4.44011893,3041.4,3041.2,0.4809]
["bitfinex","ETHUSD",1765054613095,4.44011893,3041.4,3041.0,0.4809]
["bitfinex","ETHUSD",1765054614786,1.15214539,3041.4,3041.0,0.4809]
["bitfinex","ETHUSD",1765054616588,1.10214539,3041.4,3041.0,0.4809]
["bitfinex","ETHUSD",1765054618218,3.28988602,3041.5,3041.0,0.4809]
["bitfinex","ETHUSD",1765054618522,1.15114539,3041.4,3041.3,0.4854]
["bitfinex","ETHUSD",1765054619427,4.43910678,3041.4,3041.0,0.4809]
["bitfinex","ETHUSD",1765054620830,1.15114539,3041.4,3041.3,0.4854]
["bitfinex","ETHUSD",1765054622021,4.43910488,3041.4,3041.3,0.4854]
["bitfinex","ETHUSD",1765054622724,4.43910488,3041.4,3041.1,0.4592]
["bitfinex","ETHUSD",1765054622929,4.58910488,3041.4,3040.9,0.4592]
["bitfinex","ETHUSD",1765054625700,1.15114539,3041.2,3040.7,4.73522214]
["bitfinex","ETHUSD",1765054625900,1.15114539,3041.2,3040.7,5.15125101]
["bitfinex","ETHUSD",1765054626129,1.15114539,3041.2,3040.8,0.4592]
["bitfinex","ETHUSD",1765054626632,0.15,3040.9,3040.5,0.9772]
["bitfinex","ETHUSD",1765054626997,1.15114539,3041.0,3040.6,0.4592]
["bitfinex","ETHUSD",1765054627210,1.15114539,3041.0,3040.6,0.98455129]
["bitfinex","ETHUSD",1765054627422,1.15114539,3041.0,3040.6,0.52535129]
["bitfinex","ETHUSD",1765054627733,1.15114539,3041.0,3040.7,0.4592]
["bitfinex","ETHUSD",1765054629733,1.15114539,3041.2,3040.7,0.4592]
["bitfinex","ETHUSD",1765054629734,1.15114539,3041.2,3040.9,0.4854]
["bitfinex","ETHUSD",1765054630033,1.15114539,3041.2,3041.0,0.4854]
["bitfinex","ETHUSD",1765054630337,1.04335129,3041.3,3041.1,0.4854]
["bitfinex","ETHUSD",1765054630523,1.04335129,3041.3,3041.2,0.9446]
["bitfinex","ETHUSD",1765054630524,0.52535129,3041.3,3041.2,0.9446]
["bitfinex","ETHUSD",1765054630728,0.002,3041.5,3041.2,0.9446]
["bitfinex","ETHUSD",1765054631031,0.002,3041.5,3041.3,0.4592]
["bitfinex","ETHUSD",1765054632124,0.002,3041.5,3041.0,3.28836201]
["bitfinex","ETHUSD",1765054632314,0.002,3041.5,3041.1,0.8916362]
["bitfinex","ETHUSD",1765054632732,0.002,3041.5,3041.2,0.4592]
["bitfinex","ETHUSD",1765054635534,1.15114539,3041.4,3041.2,0.4592]
["bitfinex","ETHUSD",1765054636029,0.002,3041.5,3041.3,0.4854]
["bitfinex","ETHUSD",1765054638801,0.002,3041.5,3041.4,0.4854]
["bitfinex","ETHUSD",1765054642029,0.002,3041.5,3041.4,0.9473]
["bitfinex","ETHUSD",1765054642743,0.002,3041.5,3041.4,0.4854]
["bitfinex","ETHUSD",1765054647141,0.002,3041.5,3041.2,0.4619]
["bitfinex","ETHUSD",1765054647312,1.15114539,3041.4,3041.2,0.4619]
["bitfinex","ETHUSD",1765054647816,1.15114539,3041.4,3041.3,0.4998]
["bitfinex","ETHUSD",1765054648414,1.15114539,3041.4,3041.3,0.9617]
["bitfinex","ETHUSD",1765054649051,0.002,3041.5,3041.3,0.9617]
["bitfinex","ETHUSD",1765054649245,0.002,3041.5,3041.4,0.4998]
["bitfinex","ETHUSD",1765054651340,0.002,3041.5,3041.3,0.4619]
["bitfinex","ETHUSD",1765054654071,0.002,3041.5,3041.4,0.4998]
["bitfinex","ETHUSD",1765054655653,0.002,3041.5,3041.4,0.9617]
["bitfinex","ETHUSD",1765054657552,0.002,3041.5,3041.4,0.4998]
["bitfinex","ETHUSD",1765054657725,0.002,3041.5,3041.4,0.9617]
["bitfinex","ETHUSD",1765054663145,0.002,3041.5,3041.4,4.24965949]
["bitfinex","ETHUSD",1765054663341,0.002,3041.5,3041.4,5.00344244]
["bitfinex","ETHUSD",1765054682173,0.002,3041.5,3041.4,1.71548295]
["bitfinex","ETHUSD",1765054682470,0.002,3041.5,3041.4,5.00344244]
["bitfinex","ETHUSD",1765054692747,0.002,3041.5,3041.4,4.54154244]
["bitfinex","ETHUSD",1765054696589,0.002,3041.5,3041.4,4.99904244]
["bitfinex","ETHUSD",1765054698596,0.152,3041.5,3041.2,0.9871782]
["bitfinex","ETHUSD",1765054698793,0.152,3041.5,3040.6,0.518]
["bitfinex","ETHUSD",1765054698794,0.002,3041.5,3040.6,0.518]
["bitfinex","ETHUSD",1765054698976,0.98930815,3041.5,3041.2,0.4575]
["bitfinex","ETHUSD",1765054699292,0.002,3041.5,3041.2,3.74566788]
["bitfinex","ETHUSD",1765054699767,0.002,3041.5,3041.2,0.4575]
["bitfinex","ETHUSD",1765054700575,0.002,3041.5,3040.8,0.72559411]
["bitfinex","ETHUSD",1765054700776,0.002,3041.5,3041.1,0.4507]
["bitfinex","ETHUSD",1765054701680,0.002,3041.5,3041.4,0.4622]
["bitfinex","ETHUSD",1765054706261,0.002,3041.5,3041.3,0.4507]
["bitfinex","ETHUSD",1765054706484,0.002,3041.5,3041.1,3.28824144]
["bitfinex","ETHUSD",1765054706661,0.002,3041.5,3041.2,0.4507]
["bitfinex","ETHUSD",1765054707889,0.002,3041.5,3041.0,3.80634696]
["bitfinex","ETHUSD",1765054708075,0.002,3041.5,3041.0,5.03957046]
["bitfinex","ETHUSD",1765054708795,0.002,3041.5,3041.1,0.4507]
["bitfinex","ETHUSD",1765054709908,0.15,3041.2,3041.0,3.80634696]
["bitfinex","ETHUSD",1765054710108,1.15114539,3041.4,3041.0,3.80634696]
["bitfinex","ETHUSD",1765054710390,1.15114539,3041.4,3041.0,4.25704696]
["bitfinex","ETHUSD",1765054710593,1.15114539,3041.4,3041.0,5.0116102]
["bitfinex","ETHUSD",1765054716898,1.15114539,3041.4,3041.0,4.5609102]
["bitfinex","ETHUSD",1765054717088,1.15114539,3041.4,3041.0,5.0116102]
["bitfinex","ETHUSD",1765054717997,1.15114539,3041.4,3041.1,0.4507]
["bitfinex","ETHUSD",1765054721126,0.002,3041.5,3041.1,0.4507]
["bitfinex","ETHUSD",1765054726022,0.002,3041.5,3041.1,3.73896824]
["bitfinex","ETHUSD",1765054726791,0.002,3041.5,3041.2,0.4507]
["bitfinex","ETHUSD",1765054729898,0.002,3041.5,3041.0,5.01161077]
["bitfinex","ETHUSD",1765054730122,0.002,3041.5,3041.1,0.4735]
["bitfinex","ETHUSD",1765054730494,1.15114539,3041.4,3041.1,0.4735]
["bitfinex","ETHUSD",1765054731431,1.15114539,3041.4,3040.6,0.4735]
["bitfinex","ETHUSD",1765054731611,1.15114539,3041.4,3041.0,3.28838182]
["bitfinex","ETHUSD",1765054731809,2.13847628,3041.4,3041.0,3.28838182]
["bitfinex","ETHUSD",1765054732121,2.13847628,3041.4,3041.1,0.4735]
["bitfinex","ETHUSD",1765054734017,2.13847628,3041.4,3041.3,0.4935]
["bitfinex","ETHUSD",1765054740954,0.98733089,3041.4,3041.3,0.4935]
["bitfinex","ETHUSD",1765054741939,0.98733089,3041.4,3041.1,0.4735]
["bitfinex","ETHUSD",1765054743870,0.002,3041.5,3041.1,0.4735]
["bitfinex","ETHUSD",1765054744024,1.15114539,3041.4,3041.1,0.4735]
["bitfinex","ETHUSD",1765054744366,1.15114539,3041.4,3041.1,3.76177858]
["bitfinex","ETHUSD",1765054744541,0.98931465,3041.5,3041.1,3.76177858]
["bitfinex","ETHUSD",1765054744738,0.98931465,3041.5,3041.2,0.4675]
["bitfinex","ETHUSD",1765054745825,0.002,3041.5,3041.2,0.4675]
["bitfinex","ETHUSD",1765054746550,0.002,3041.5,3041.4,0.4603]
["bitfinex","ETHUSD",1765054746931,0.002,3041.5,3041.4,0.9278]
["bitfinex","ETHUSD",1765054748050,0.002,3041.5,3041.4,0.4603]
["bitfinex","ETHUSD",1765054750152,0.002,3041.5,3041.4,0.9278]
["bitfinex","ETHUSD",1765054757072,0.002,3041.5,3041.1,3.75574224]
["bitfinex","ETHUSD",1765054757278,0.002,3041.5,3041.1,3.28824224]
["bitfinex","ETHUSD",1765054757464,0.002,3041.5,3041.2,0.4675]
["bitfinex","ETHUSD",1765054757776,0.002,3041.5,3041.1,3.75574224]
["bitfinex","ETHUSD",1765054758178,0.002,3041.5,3041.2,0.4675]
["bitfinex","ETHUSD",1765054771384,0.002,3041.5,3041.2,3.75566247]
["bitfinex","ETHUSD",1765054772281,0.002,3041.5,3041.2,0.4675]
["bitfinex","ETHUSD",1765054772481,0.002,3041.5,3041.1,3.28823965]
["bitfinex","ETHUSD",1765054772684,0.002,3041.5,3041.4,0.4588]
["bitfinex","ETHUSD",1765054773067,0.002,3041.5,3041.4,0.9513]
["bitfinex","ETHUSD",1765054776191,0.152,3041.5,3041.1,3.28828013]
["bitfinex","ETHUSD",1765054776490,0.152,3041.5,3041.0,0.4925]
["bitfinex","ETHUSD",1765054776792,1.15114539,3041.4,3041.0,3.78082481]
["bitfinex","ETHUSD",1765054777359,1.15114539,3041.4,3041.0,3.28832481]
["bitfinex","ETHUSD",1765054777582,1.15114539,3041.4,3041.1,0.4925]
["bitfinex","ETHUSD",1765054777787,0.04309814,3041.5,3040.9,3.28845511]
["bitfinex","ETHUSD",1765054777955,1.15114539,3041.3,3040.9,3.80645511]
["bitfinex","ETHUSD",1765054778282,0.002,3041.5,3041.0,0.4925]
["bitfinex","ETHUSD",1765054779862,0.002,3041.5,3041.0,3.78084105]
["bitfinex","ETHUSD",1765054780062,0.002,3041.5,3041.1,0.4925]
["bitfinex","ETHUSD",1765054783393,0.002,3041.5,3041.1,3.78077806]
["bitfinex","ETHUSD",1765054784792,0.002,3041.5,3041.1,3.28827806]
["bitfinex","ETHUSD",1765054784976,0.002,3041.5,3041.2,0.4925]
["bitfinex","ETHUSD",1765054786996,0.002,3041.5,3040.9,4.29895861]
["bitfinex","ETHUSD",1765054787299,0.002,3041.5,3040.9,5.05772556]
["bitfinex","ETHUSD",1765054787300,1.15114539,3041.4,3040.9,5.05772556]
["bitfinex","ETHUSD",1765054787897,1.15114539,3041.4,3041.0,3.28837802]
["bitfinex","ETHUSD",1765054788085,1.15114539,3041.4,3041.0,3.78087802]
["bitfinex","ETHUSD",1765054789495,1.15114539,3041.4,3041.0,0.4925]
["bitfinex","ETHUSD",1765054789700,1.15114539,3041.2,3040.9,0.518]
["bitfinex","ETHUSD",1765054789873,1.15114539,3041.2,3040.8,3.28858754]
["bitfinex","ETHUSD",1765054790071,1.15114539,3041.2,3040.9,0.32885875]
["bitfinex","ETHUSD",1765054790303,1.15114539,3041.2,3040.9,0.79925875]
["bitfinex","ETHUSD",1765054790470,1.15114539,3041.2,3040.9,4.0877463]
["bitfinex","ETHUSD",1765054790671,1.15114539,3041.2,3041.0,0.4704]
["bitfinex","ETHUSD",1765054791165,1.15114539,3041.4,3041.0,0.4704]
["bitfinex","ETHUSD",1765054793019,4.43911455,3041.4,3040.8,4.48456173]
["bitfinex","ETHUSD",1765054793179,4.58911455,3041.4,3040.8,4.48456173]
["bitfinex","ETHUSD",1765054794006,1.15114539,3041.2,3040.8,4.01416173]
["bitfinex","ETHUSD",1765054794173,1.15114539,3041.2,3040.8,4.79624888]
["bitfinex","ETHUSD",1765054794374,1.15114539,3041.2,3040.8,5.26664888]
["bitfinex","ETHUSD",1765054795704,1.15114539,3041.2,3040.8,4.79624888]
["bitfinex","ETHUSD",1765054795877,1.15114539,3041.2,3040.9,0.4704]
["bitfinex","ETHUSD",1765054796674,1.15114539,3041.2,3040.9,3.75885988]
["bitfinex","ETHUSD",1765054797708,0.15,3041.0,3040.6,0.518]
["bitfinex","ETHUSD",1765054797881,0.15,3040.9,3040.6,0.518]
["bitfinex","ETHUSD",1765054798082,1.30114539,3041.2,3040.6,0.992]
["bitfinex","ETHUSD",1765054798286,1.30114539,3041.2,3040.8,3.28860826]
["bitfinex","ETHUSD",1765054799009,1.30114539,3041.2,3040.7,4.01431052]
["bitfinex","ETHUSD",1765054799210,1.30114539,3041.2,3040.7,4.84382403]
["bitfinex","ETHUSD",1765054799405,1.30114539,3041.2,3040.7,5.31782403]
["bitfinex","ETHUSD",1765054799708,1.15114539,3041.2,3040.7,5.31782403]
["bitfinex","ETHUSD",1765054800411,1.35114539,3040.8,3040.3,3.76311263]
["bitfinex","ETHUSD",1765054800612,1.35114539,3040.8,3040.1,0.7184]
["bitfinex","ETHUSD",1765054800613,1.15114539,3040.6,3040.1,0.7184]
["bitfinex","ETHUSD",1765054800814,0.15,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054800980,0.6475968,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054801186,4.00737529,3040.5,3040.1,0.9264]
["bitfinex","ETHUSD",1765054801406,0.15,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054801781,2.07754539,3040.4,3040.1,0.4524]
["bitfinex","ETHUSD",1765054801986,2.07754539,3040.4,3040.1,0.9264]
["bitfinex","ETHUSD",1765054802296,0.518,3040.5,3040.1,0.4524]
["bitfinex","ETHUSD",1765054802501,1.15114539,3040.4,3040.1,0.9264]
["bitfinex","ETHUSD",1765054803012,0.9264,3040.5,3040.3,0.4514]
["bitfinex","ETHUSD",1765054803314,1.20114539,3040.8,3040.4,0.4514]
["bitfinex","ETHUSD",1765054803713,1.20114539,3040.8,3040.4,0.9254]
["bitfinex","ETHUSD",1765054804111,1.15114539,3040.6,3040.4,0.9254]
["bitfinex","ETHUSD",1765054804416,1.15114539,3040.6,3040.4,0.4514]
["bitfinex","ETHUSD",1765054805510,1.15114539,3040.6,3040.2,0.474]
["bitfinex","ETHUSD",1765054808800,1.15114539,3040.6,3040.5,0.4514]
["bitfinex","ETHUSD",1765054809001,1.15114539,3040.6,3040.2,0.474]
["bitfinex","ETHUSD",1765054811522,1.15114539,3040.6,3040.5,0.4514]
["bitfinex","ETHUSD",1765054812023,1.15114539,3040.6,3040.5,0.9254]
["bitfinex","ETHUSD",1765054812196,4.43979597,3040.8,3040.5,0.9254]
["bitfinex","ETHUSD",1765054812390,5.37953038,3040.8,3040.5,0.9254]
["bitfinex","ETHUSD",1765054812596,1.15114539,3040.6,3040.5,0.9254]
["bitfinex","ETHUSD",1765054813018,1.15114539,3040.6,3040.5,0.4514]
["bitfinex","ETHUSD",1765054813197,1.15114539,3040.6,3040.3,0.474]
["bitfinex","ETHUSD",1765054815325,1.30114539,3040.4,3040.1,0.1996]
["bitfinex","ETHUSD",1765054815526,1.15114539,3040.4,3040.1,0.6736]
["bitfinex","ETHUSD",1765054815828,1.15114539,3040.4,3040.2,0.474]
["bitfinex","ETHUSD",1765054816134,0.15,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054816625,0.3,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054817310,9.91522527,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054818745,3.43925728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054819046,3.58925728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054819270,5.40963436,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054820332,11.73560235,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054820537,5.40963436,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054820735,5.45075007,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054821619,3.63037299,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054822827,3.43925728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054823642,3.63037299,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054824940,10.32835626,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054827343,10.17835626,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054827528,12.17504636,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054828722,13.32619175,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054829467,7.10509277,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054831075,6.43709277,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054831375,6.95509277,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054831837,6.43709277,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054832039,6.95509277,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054835880,13.28868775,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054836040,13.43868775,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054836240,14.56978586,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054839569,4.53285139,3040.2,3040.1,0.4513]
["bitfinex","ETHUSD",1765054841045,4.53285139,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054844644,4.68285139,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054846290,4.83285139,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054846493,6.78246218,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054847262,6.63246218,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054854120,6.78246218,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054854503,6.63246218,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054854706,7.03796618,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054859121,7.18796618,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054860423,7.03796618,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054860793,6.88796618,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054861022,6.88896618,3040.2,3040.1,0.9644]
["bitfinex","ETHUSD",1765054861519,6.88896618,3040.2,3040.1,0.4701]
["bitfinex","ETHUSD",1765054862099,4.01485139,3040.2,3040.1,1.1618]
["bitfinex","ETHUSD",1765054862298,4.53385139,3040.2,3040.1,1.1618]
["bitfinex","ETHUSD",1765054868236,4.53385139,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054869605,4.53385139,3040.2,3040.1,0.9644]
["bitfinex","ETHUSD",1765054870835,4.53385139,3040.2,3040.1,1.1618]
["bitfinex","ETHUSD",1765054873512,3.80825728,3040.2,3040.1,1.1618]
["bitfinex","ETHUSD",1765054878728,3.80825728,3040.2,3040.1,0.4701]
["bitfinex","ETHUSD",1765054879038,4.96202654,3040.2,3040.1,0.4701]
["bitfinex","ETHUSD",1765054879254,4.96202654,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054879475,5.26202654,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054879682,5.11202654,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054879869,5.15314225,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054880446,11.48689631,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054880646,11.4457806,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054881185,12.57687871,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054881366,31.90426477,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054881570,32.03601121,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765054882390,5.16862065,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054882560,4.53385139,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054883544,3.80825728,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054884051,3.28925728,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054884252,3.80825728,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054885248,0.519,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054887488,1.67014539,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054888167,1.7112611,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054889987,5.00051838,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054893783,4.95940267,3040.2,3040.1,1.1446]
["bitfinex","ETHUSD",1765054900787,4.44009736,3040.5,3040.1,1.1446]
["bitfinex","ETHUSD",1765054900959,1.15114539,3040.4,3040.2,0.4698]
["bitfinex","ETHUSD",1765054901163,1.15114539,3040.4,3040.2,1.49840246]
["bitfinex","ETHUSD",1765054901364,3.28885343,3040.6,3040.3,0.9526]
["bitfinex","ETHUSD",1765054901678,1.15114539,3040.5,3040.3,0.4698]
["bitfinex","ETHUSD",1765054901879,1.15114539,3040.5,3040.4,0.4698]
["bitfinex","ETHUSD",1765054902079,1.15114539,3040.5,3040.4,0.9526]
["bitfinex","ETHUSD",1765054902491,3.28885343,3040.6,3040.4,0.9526]
["bitfinex","ETHUSD",1765054902787,3.28885343,3040.6,3040.5,0.9526]
["bitfinex","ETHUSD",1765054903572,1.67014539,3040.7,3040.5,0.9526]
["bitfinex","ETHUSD",1765054903768,0.519,3040.7,3040.6,0.9526]
["bitfinex","ETHUSD",1765054904179,4.9588618,3040.7,3040.6,0.9526]
["bitfinex","ETHUSD",1765054907367,4.9588618,3040.7,3040.6,0.4828]
["bitfinex","ETHUSD",1765054908175,1.67014539,3040.7,3040.6,0.9526]
["bitfinex","ETHUSD",1765054909275,3.28865241,3040.8,3040.6,0.4828]
["bitfinex","ETHUSD",1765054909517,0.002,3041.8,3040.9,0.405504]
["bitfinex","ETHUSD",1765054909824,0.002,3042.1,3040.9,0.405504]
["bitfinex","ETHUSD",1765054909825,0.002,3042.1,3041.7,6.81655406]
["bitfinex","ETHUSD",1765054910035,0.002,3042.1,3042.0,6.81655406]
["bitfinex","ETHUSD",1765054910392,0.002,3042.1,3042.0,7.31615406]
["bitfinex","ETHUSD",1765054910789,0.002,3042.1,3042.0,0.9824]
["bitfinex","ETHUSD",1765054910990,0.002,3042.1,3042.0,1.71401541]
["bitfinex","ETHUSD",1765054912942,0.002,3042.1,3042.0,11.33508044]
["bitfinex","ETHUSD",1765054915140,0.002,3042.1,3042.0,1.71401541]
["bitfinex","ETHUSD",1765054915341,0.002,3042.1,3042.0,0.4828]
["bitfinex","ETHUSD",1765054917042,0.156,3042.1,3041.4,0.4665]
["bitfinex","ETHUSD",1765054917216,1.15114539,3041.9,3041.4,0.4665]
["bitfinex","ETHUSD",1765054917843,1.15114539,3041.9,3041.8,0.4889]
["bitfinex","ETHUSD",1765054919320,1.15114539,3041.9,3041.8,0.9554]
["bitfinex","ETHUSD",1765054921348,1.15114539,3041.9,3041.8,0.4889]
["bitfinex","ETHUSD",1765054923945,4.59258085,3041.9,3041.4,0.4665]
["bitfinex","ETHUSD",1765054924145,1.15114539,3041.7,3041.3,3.2880598]
["bitfinex","ETHUSD",1765054924350,1.15114539,3041.7,3041.5,0.4665]
["bitfinex","ETHUSD",1765054924518,1.15114539,3041.7,3041.1,0.519]
["bitfinex","ETHUSD",1765054924519,1.15114539,3041.7,3041.1,0.4665]
["bitfinex","ETHUSD",1765054924722,1.15114539,3041.5,3041.1,0.4665]
["bitfinex","ETHUSD",1765054925534,1.15114539,3041.5,3041.4,0.4889]
["bitfinex","ETHUSD",1765054928429,4.43902153,3041.5,3041.2,0.4665]
["bitfinex","ETHUSD",1765054928878,1.15114539,3041.5,3041.2,0.4665]
["bitfinex","ETHUSD",1765054931990,1.67014539,3042.0,3041.4,0.4889]
["bitfinex","ETHUSD",1765054932140,1.15114539,3041.8,3041.6,0.4889]
["bitfinex","ETHUSD",1765054932341,3.28751066,3041.9,3041.6,0.4889]
["bitfinex","ETHUSD",1765054932533,1.15114539,3041.8,3041.7,0.9554]
["bitfinex","ETHUSD",1765054936367,4.43867251,3041.8,3041.7,0.4889]
["bitfinex","ETHUSD",1765054936570,4.43867251,3041.8,3041.5,0.4665]
["bitfinex","ETHUSD",1765054936769,1.15114539,3041.6,3041.5,0.4665]
["bitfinex","ETHUSD",1765054936947,1.15114539,3041.8,3041.5,0.4665]
["bitfinex","ETHUSD",1765054937147,1.15114539,3041.8,3041.5,0.9554]
["bitfinex","ETHUSD",1765054937348,4.43868579,3041.8,3041.6,0.4665]
["bitfinex","ETHUSD",1765054939071,1.15114539,3041.8,3041.6,0.4665]
["bitfinex","ETHUSD",1765054940167,3.28731167,3042.0,3041.7,0.4889]
["bitfinex","ETHUSD",1765054940361,1.15114539,3041.9,3041.7,0.4889]
["bitfinex","ETHUSD",1765054944872,1.15114539,3041.9,3041.7,0.9756]
["bitfinex","ETHUSD",1765054945050,4.43857318,3041.9,3041.7,0.9756]
["bitfinex","ETHUSD",1765054945250,4.43857318,3041.9,3041.5,0.4867]
["bitfinex","ETHUSD",1765054945553,1.15114539,3041.7,3041.5,0.4867]
["bitfinex","ETHUSD",1765054947660,1.15114539,3041.7,3041.6,0.4651]
["bitfinex","ETHUSD",1765054949066,1.15114539,3041.7,3041.6,0.9518]
["bitfinex","ETHUSD",1765054951488,4.43857318,3041.9,3041.6,0.9518]
["bitfinex","ETHUSD",1765054952090,4.43857318,3041.9,3041.7,0.4867]
["bitfinex","ETHUSD",1765054954453,4.43857318,3041.9,3041.8,0.4651]
["bitfinex","ETHUSD",1765054954860,4.43857318,3041.9,3041.8,0.9518]
["bitfinex","ETHUSD",1765054955665,4.43857318,3041.9,3041.8,0.4651]
["bitfinex","ETHUSD",1765054959292,4.43857318,3041.9,3041.8,0.9518]
["bitfinex","ETHUSD",1765054964799,3.28733154,3042.0,3041.8,0.9518]
["bitfinex","ETHUSD",1765054965009,3.28733154,3042.0,3041.9,0.4867]
["bitfinex","ETHUSD",1765054965189,3.28927002,3042.1,3041.9,0.9518]
["bitfinex","ETHUSD",1765054965370,0.002,3042.1,3042.0,0.4651]
["bitfinex","ETHUSD",1765054965563,0.002,3042.1,3042.0,0.9518]
["bitfinex","ETHUSD",1765054966581,0.002,3042.1,3042.0,0.4651]
["bitfinex","ETHUSD",1765054966786,0.002,3042.1,3042.0,0.9518]
["bitfinex","ETHUSD",1765054972593,0.002,3042.1,3042.0,1.37573075]
["bitfinex","ETHUSD",1765054975512,0.002,3042.1,3042.0,0.9518]
["bitfinex","ETHUSD",1765054976807,0.002,3042.1,3041.7,0.4718]
["bitfinex","ETHUSD",1765054977498,0.002,3042.1,3042.0,0.4737]
["bitfinex","ETHUSD",1765054978616,0.002,3042.1,3042.0,0.9425]
["bitfinex","ETHUSD",1765054981804,0.002,3042.1,3041.5,3.28781087]
["bitfinex","ETHUSD",1765054981989,0.002,3042.1,3041.6,0.70946941]
["bitfinex","ETHUSD",1765054982184,0.002,3042.1,3041.6,1.17826941]
["bitfinex","ETHUSD",1765054982390,0.002,3042.1,3041.7,0.4688]
["bitfinex","ETHUSD",1765054982587,0.154,3041.7,3041.2,0.89617721]
["bitfinex","ETHUSD",1765054982791,0.154,3041.7,3041.0,3.80632007]
["bitfinex","ETHUSD",1765054983003,1.15114539,3041.6,3041.2,0.4688]
["bitfinex","ETHUSD",1765054983490,1.15114539,3041.8,3041.5,0.4774]
["bitfinex","ETHUSD",1765054983693,1.15114539,3041.6,3041.5,0.4774]
["bitfinex","ETHUSD",1765054984991,4.4386994,3041.8,3041.5,0.9462]
["bitfinex","ETHUSD",1765054986014,3.28745886,3041.9,3041.5,0.9462]
["bitfinex","ETHUSD",1765054986313,1.15114539,3041.8,3041.5,0.9462]
["bitfinex","ETHUSD",1765054989539,4.43867685,3041.8,3041.5,0.9462]
["bitfinex","ETHUSD",1765054990636,1.15114539,3041.8,3041.5,0.9462]
["bitfinex","ETHUSD",1765054991751,1.15114539,3042.0,3041.7,0.4774]
["bitfinex","ETHUSD",1765054991902,0.002,3042.1,3041.9,0.4774]
["bitfinex","ETHUSD",1765054992101,0.002,3042.1,3042.0,0.4774]
["bitfinex","ETHUSD",1765054994911,0.002,3042.1,3042.0,4.23351097]
["bitfinex","ETHUSD",1765054997921,0.002,3042.1,3042.0,10.55789207]
["bitfinex","ETHUSD",1765054998130,0.002,3042.1,3042.0,13.30986479]
["bitfinex","ETHUSD",1765054999239,0.002,3042.1,3042.0,6.98548369]
["bitfinex","ETHUSD",1765055002370,0.002,3042.1,3042.0,13.30619838]
["bitfinex","ETHUSD",1765055003170,0.002,3042.1,3042.0,14.03179249]
["bitfinex","ETHUSD",1765055005406,0.002,3042.1,3042.0,21.1439783]
["bitfinex","ETHUSD",1765055005691,0.002,3042.1,3042.0,20.75801118]
["bitfinex","ETHUSD",1765055006497,0.002,3042.1,3042.0,36.14378418]
["bitfinex","ETHUSD",1765055006670,0.002,3042.1,3042.0,31.68811218]
["bitfinex","ETHUSD",1765055007479,0.002,3042.1,3042.0,32.88789418]
["bitfinex","ETHUSD",1765055007678,0.002,3042.1,3042.0,22.97571718]
["bitfinex","ETHUSD",1765055008503,0.002,3042.1,3042.0,24.38513018]
["bitfinex","ETHUSD",1765055008679,0.002,3042.1,3042.0,20.75801118]
["bitfinex","ETHUSD",1765055009289,0.002,3042.1,3042.0,14.03179249]
["bitfinex","ETHUSD",1765055009490,0.002,3042.1,3042.0,5.77798863]
["bitfinex","ETHUSD",1765055009673,0.002,3042.1,3042.0,6.29598863]
["bitfinex","ETHUSD",1765055009874,0.002,3042.1,3042.0,6.92287731]
["bitfinex","ETHUSD",1765055010190,0.002,3042.1,3042.0,1.37518279]
["bitfinex","ETHUSD",1765055010394,0.156,3042.1,3042.0,1.24359411]
["bitfinex","ETHUSD",1765055011275,0.002,3042.1,3042.0,4.53090508]
["bitfinex","ETHUSD",1765055012503,0.002,3042.1,3042.0,11.79951977]
["bitfinex","ETHUSD",1765055014075,0.002,3042.1,3042.0,0.4953]
["bitfinex","ETHUSD",1765055014387,0.156,3042.1,3041.9,3.80537757]
["bitfinex","ETHUSD",1765055014583,0.154,3042.0,3041.9,3.80537757]
["bitfinex","ETHUSD",1765055014898,0.002,3042.1,3041.9,3.80537757]
["bitfinex","ETHUSD",1765055016979,0.002,3042.1,3042.0,0.4953]
["bitfinex","ETHUSD",1765055017713,0.002,3042.1,3041.9,4.25797757]
["bitfinex","ETHUSD",1765055017879,0.002,3042.1,3041.9,3.80537757]
["bitfinex","ETHUSD",1765055019294,0.002,3042.1,3041.9,4.55993695]
["bitfinex","ETHUSD",1765055021912,0.154,3042.0,3041.5,0.42342649]
["bitfinex","ETHUSD",1765055022213,0.154,3042.0,3041.5,0.94142649]
["bitfinex","ETHUSD",1765055022413,0.154,3042.0,3041.5,1.39402649]
["bitfinex","ETHUSD",1765055022596,0.154,3042.0,3041.5,0.94142649]
["bitfinex","ETHUSD",1765055022918,0.154,3042.0,3041.8,3.28752234]
["bitfinex","ETHUSD",1765055024333,0.154,3042.0,3041.7,3.28761157]
["bitfinex","ETHUSD",1765055024611,0.002,3042.1,3041.8,0.37402116]
["bitfinex","ETHUSD",1765055025192,0.002,3042.1,3041.8,0.82662116]
["bitfinex","ETHUSD",1765055025493,0.154,3041.9,3041.8,0.37402116]
["bitfinex","ETHUSD",1765055026496,0.154,3041.9,3041.5,1.09542649]
["bitfinex","ETHUSD",1765055026827,0.154,3041.8,3041.5,4.22920375]
["bitfinex","ETHUSD",1765055028026,0.154,3041.6,3041.1,0.518]
["bitfinex","ETHUSD",1765055028234,1.15114539,3041.7,3041.1,1.69619411]
["bitfinex","ETHUSD",1765055028458,1.15114539,3041.7,3041.3,3.28800196]
["bitfinex","ETHUSD",1765055028608,1.15114539,3041.7,3041.2,3.28817572]
["bitfinex","ETHUSD",1765055028809,1.15114539,3041.7,3041.3,0.82726268]
["bitfinex","ETHUSD",1765055029610,1.15114539,3041.7,3041.3,1.27986268]
["bitfinex","ETHUSD",1765055031442,1.15114539,3041.7,3041.3,4.56788779]
["bitfinex","ETHUSD",1765055032334,1.15114539,3041.7,3041.3,0.82726268]
["bitfinex","ETHUSD",1765055032524,1.30514539,3041.7,3041.3,0.82726268]
["bitfinex","ETHUSD",1765055033639,1.30514539,3041.7,3041.3,4.1153235]
["bitfinex","ETHUSD",1765055034132,1.15114539,3041.7,3041.3,4.1153235]
["bitfinex","ETHUSD",1765055036345,0.154,3041.4,3040.9,0.98719119]
["bitfinex","ETHUSD",1765055036640,3.28740166,3042.0,3041.2,9.60881253]
["bitfinex","ETHUSD",1765055036941,3.28740166,3042.0,3041.4,6.32071469]
["bitfinex","ETHUSD",1765055037324,0.98719119,3041.9,3041.4,6.80391469]
["bitfinex","ETHUSD",1765055037734,0.98719119,3041.9,3041.5,0.4832]
["bitfinex","ETHUSD",1765055038535,4.27463094,3041.9,3041.5,0.4832]
["bitfinex","ETHUSD",1765055039541,3.28924534,3042.1,3041.5,4.14816525]
["bitfinex","ETHUSD",1765055039736,3.28924534,3042.1,3041.5,0.86031855]
["bitfinex","ETHUSD",1765055039940,1.15114539,3042.0,3041.5,0.4832]
["bitfinex","ETHUSD",1765055040844,4.43846441,3042.0,3041.5,0.4832]
["bitfinex","ETHUSD",1765055041543,1.15114539,3042.0,3041.5,3.77103694]
["bitfinex","ETHUSD",1765055041841,0.002,3042.1,3041.9,0.4611]
["bitfinex","ETHUSD",1765055042618,0.002,3042.1,3041.9,0.9443]
["bitfinex","ETHUSD",1765055043644,0.002,3042.1,3042.0,7.26501469]
["bitfinex","ETHUSD",1765055043821,0.002,3042.1,3042.0,1.72270147]
["bitfinex","ETHUSD",1765055045319,0.002,3042.1,3042.0,8.04341616]
["bitfinex","ETHUSD",1765055045519,0.002,3042.1,3042.0,11.33072713]
["bitfinex","ETHUSD",1765055050021,0.002,3042.1,3042.0,12.05632124]
["bitfinex","ETHUSD",1765055051631,0.002,3042.1,3042.0,31.82932293]
["bitfinex","ETHUSD",1765055051847,0.002,3042.1,3042.0,48.76300305]
["bitfinex","ETHUSD",1765055052046,0.002,3042.1,3042.0,48.89457052]
["bitfinex","ETHUSD",1765055052329,0.002,3042.1,3042.0,31.0787334]
["bitfinex","ETHUSD",1765055052849,0.002,3042.1,3042.0,31.1666294]
["bitfinex","ETHUSD",1765055053351,0.002,3042.1,3042.0,31.5721334]
["bitfinex","ETHUSD",1765055053654,0.002,3042.1,3042.0,31.95810052]
["bitfinex","ETHUSD",1765055053965,0.002,3042.1,3042.0,32.21772452]
["bitfinex","ETHUSD",1765055054828,0.002,3042.1,3042.0,32.86786252]
["bitfinex","ETHUSD",1765055055027,0.002,3042.1,3042.0,33.12199152]
["bitfinex","ETHUSD",1765055055256,0.002,3042.1,3042.0,32.45641452]
["bitfinex","ETHUSD",1765055055457,0.002,3042.1,3042.0,29.6212134]
["bitfinex","ETHUSD",1765055055628,0.002,3042.1,3042.0,26.1885824]
["bitfinex","ETHUSD",1765055056035,0.156,3042.1,3042.0,1.50399558]
["bitfinex","ETHUSD",1765055056248,0.156,3042.1,3042.0,0.519]
["bitfinex","ETHUSD",1765055056743,0.31,3042.1,3041.8,0.519]
["bitfinex","ETHUSD",1765055056948,0.154,3041.9,3041.8,0.519]
["bitfinex","ETHUSD",1765055057526,0.154,3041.9,3041.8,4.53212123]
["bitfinex","ETHUSD",1765055058027,0.308,3041.9,3041.2,6.32071469]
["bitfinex","ETHUSD",1765055058333,0.154,3041.4,3040.8,6.32071469]
["bitfinex","ETHUSD",1765055058534,0.154,3041.8,3041.2,6.32071469]
["bitfinex","ETHUSD",1765055058738,0.154,3041.8,3041.3,0.4611]
["bitfinex","ETHUSD",1765055058938,3.28735708,3042.0,3041.3,3.74916245]
["bitfinex","ETHUSD",1765055059132,4.31285132,3042.0,3041.3,3.74916245]
["bitfinex","ETHUSD",1765055059655,0.154,3041.4,3041.1,4.01383683]
["bitfinex","ETHUSD",1765055059964,0.154,3041.4,3041.2,3.28817311]
["bitfinex","ETHUSD",1765055060125,0.308,3041.4,3040.8,6.80261469]
["bitfinex","ETHUSD",1765055060328,0.154,3041.4,3040.9,0.519]
["bitfinex","ETHUSD",1765055060530,0.154,3041.4,3040.9,1.24459411]
["bitfinex","ETHUSD",1765055060857,0.154,3041.5,3040.5,0.4829]
["bitfinex","ETHUSD",1765055060858,0.154,3041.0,3040.5,0.4829]
["bitfinex","ETHUSD",1765055061163,0.154,3041.0,3040.7,0.72559411]
["bitfinex","ETHUSD",1765055061547,0.154,3041.3,3040.7,1.20749411]
["bitfinex","ETHUSD",1765055062049,3.44188767,3041.5,3040.9,0.72559411]
["bitfinex","ETHUSD",1765055062242,0.154,3041.5,3040.9,0.72559411]
["bitfinex","ETHUSD",1765055062438,0.154,3041.5,3040.7,1.20749411]
["bitfinex","ETHUSD",1765055062632,1.15114539,3041.4,3040.7,2.74853324]
["bitfinex","ETHUSD",1765055063166,0.154,3041.5,3040.9,0.72559411]
["bitfinex","ETHUSD",1765055063331,1.15114539,3041.4,3040.9,0.72559411]
["bitfinex","ETHUSD",1765055064042,0.154,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1765055064226,0.154,3040.9,3040.7,3.28871441]
["bitfinex","ETHUSD",1765055064432,0.154,3040.9,3040.6,3.28878762]
["bitfinex","ETHUSD",1765055066929,1.15114539,3041.2,3040.6,3.77068762]
["bitfinex","ETHUSD",1765055067566,0.154,3041.3,3040.6,7.05951219]
["bitfinex","ETHUSD",1765055067757,1.15114539,3041.4,3040.7,0.75795122]
["bitfinex","ETHUSD",1765055067944,1.15114539,3041.4,3040.7,1.23985122]
["bitfinex","ETHUSD",1765055068145,4.43910592,3041.4,3040.7,1.23985122]
["bitfinex","ETHUSD",1765055068348,4.43910592,3041.4,3040.7,0.4819]
["bitfinex","ETHUSD",1765055069471,1.15114539,3041.4,3040.8,3.28860826]
["bitfinex","ETHUSD",1765055069638,0.98736989,3041.5,3040.9,0.519]
["bitfinex","ETHUSD",1765055069974,1.82414539,3041.8,3040.9,1.0009]
["bitfinex","ETHUSD",1765055070267,1.82414539,3041.8,3041.0,1.87231778]
["bitfinex","ETHUSD",1765055070966,1.82414539,3041.8,3041.1,0.4819]
["bitfinex","ETHUSD",1765055071164,1.15114539,3041.7,3041.1,0.4819]
["bitfinex","ETHUSD",1765055071368,3.28734026,3042.0,3041.1,6.80796128]
["bitfinex","ETHUSD",1765055071553,1.15114539,3041.9,3041.2,6.57635144]
["bitfinex","ETHUSD",1765055071775,1.15114539,3041.9,3041.3,1.85743127]
["bitfinex","ETHUSD",1765055071943,1.15314539,3042.1,3041.3,3.06492538]
["bitfinex","ETHUSD",1765055072258,1.15314539,3042.1,3041.4,0.4819]
["bitfinex","ETHUSD",1765055072442,1.15314539,3042.1,3041.4,6.80796128]
["bitfinex","ETHUSD",1765055072970,1.15314539,3042.1,3041.5,0.4819]
["bitfinex","ETHUSD",1765055073339,4.44038216,3042.1,3041.5,0.4819]
["bitfinex","ETHUSD",1765055073678,1.15314539,3042.1,3041.5,3.76966263]
["bitfinex","ETHUSD",1765055074568,1.15314539,3042.1,3041.5,8.65418437]
["bitfinex","ETHUSD",1765055074933,1.15314539,3042.1,3041.5,5.36633299]
["bitfinex","ETHUSD",1765055075558,4.44034858,3042.1,3041.5,5.36633299]
["bitfinex","ETHUSD",1765055075760,1.15314539,3042.1,3041.5,5.36633299]
["bitfinex","ETHUSD",1765055076172,1.15314539,3042.1,3041.6,0.4819]
["bitfinex","ETHUSD",1765055076349,0.002,3042.1,3042.0,0.475]
["bitfinex","ETHUSD",1765055078575,0.002,3042.1,3042.0,0.9569]
["bitfinex","ETHUSD",1765055081579,0.002,3042.1,3042.0,10.57027225]
["bitfinex","ETHUSD",1765055083591,0.002,3042.1,3042.0,11.70137036]
["bitfinex","ETHUSD",1765055083879,0.002,3042.1,3042.0,12.68810697]
["bitfinex","ETHUSD",1765055084047,0.002,3042.1,3042.0,14.72951677]
["bitfinex","ETHUSD",1765055085754,0.002,3042.1,3042.0,35.95055377]
["bitfinex","ETHUSD",1765055086076,0.002,3042.1,3042.0,26.36912077]
["bitfinex","ETHUSD",1765055086870,0.002,3042.1,3042.0,30.07783977]
["bitfinex","ETHUSD",1765055087975,0.002,3042.1,3042.0,31.67911477]
["bitfinex","ETHUSD",1765055088366,0.002,3042.6,3042.2,0.72559411]
["bitfinex","ETHUSD",1765055088568,0.002,3042.6,3042.5,6.99826128]
["bitfinex","ETHUSD",1765055088879,0.002,3042.6,3042.5,8.95748152]
["bitfinex","ETHUSD",1765055089252,0.002,3042.6,3042.5,9.08903082]
["bitfinex","ETHUSD",1765055089455,0.002,3042.6,3042.5,9.49453482]
["bitfinex","ETHUSD",1765055091777,0.002,3042.6,3042.5,12.78130556]
["bitfinex","ETHUSD",1765055093785,0.002,3042.8,3042.7,26.2030367]
["bitfinex","ETHUSD",1765055093974,0.002,3043.5,3043.0,22.06438711]
["bitfinex","ETHUSD",1765055094160,0.002,3043.5,3043.0,29.24241551]
["bitfinex","ETHUSD",1765055094360,0.002,3043.5,3043.0,29.85263064]
["bitfinex","ETHUSD",1765055094560,0.002,3043.5,3043.0,28.04220664]
["bitfinex","ETHUSD",1765055094756,0.002,3043.5,3043.0,30.8464273]
["bitfinex","ETHUSD",1765055094962,0.002,3043.5,3043.0,11.33759518]
["bitfinex","ETHUSD",1765055095162,0.002,3043.5,3043.0,8.53337452]
["bitfinex","ETHUSD",1765055095387,0.002,3043.5,3043.0,11.84964652]
["bitfinex","ETHUSD",1765055095589,0.002,3043.5,3043.0,7.64917052]
["bitfinex","ETHUSD",1765055095765,0.002,3043.5,3043.0,8.16817052]
["bitfinex","ETHUSD",1765055095970,0.002,3043.5,3043.0,11.93310121]
["bitfinex","ETHUSD",1765055096169,0.002,3043.5,3043.0,13.57016035]
["bitfinex","ETHUSD",1765055097989,3.46601274,3044.2,3043.4,6.32606128]
["bitfinex","ETHUSD",1765055098158,0.1405,3044.1,3043.5,3.80469081]
["bitfinex","ETHUSD",1765055098359,0.04055944,3044.2,3043.7,6.32606128]
["bitfinex","ETHUSD",1765055098796,0.18105944,3044.2,3043.7,6.32606128]
["bitfinex","ETHUSD",1765055098961,0.18105944,3044.2,3043.7,7.81545257]
["bitfinex","ETHUSD",1765055100492,0.18105944,3044.2,3043.7,11.10084654]
["bitfinex","ETHUSD",1765055100995,1.29164539,3043.8,3043.5,0.98637001]
["bitfinex","ETHUSD",1765055101214,0.1405,3043.6,3042.8,6.32606128]
["bitfinex","ETHUSD",1765055101490,0.1405,3043.6,3043.1,6.32606128]
["bitfinex","ETHUSD",1765055101676,0.1405,3043.6,3043.2,0.63260613]
["bitfinex","ETHUSD",1765055101879,0.1405,3043.6,3043.4,6.32606128]
["bitfinex","ETHUSD",1765055102091,0.1405,3043.3,3043.2,0.63260613]
["bitfinex","ETHUSD",1765055102299,3.32551872,3044.2,3043.2,1.63230613]
["bitfinex","ETHUSD",1765055102596,0.04055944,3044.2,3043.4,6.32606128]
["bitfinex","ETHUSD",1765055102801,0.04055944,3044.2,3043.7,6.32606128]
["bitfinex","ETHUSD",1765055103161,0.18105944,3044.2,3043.7,6.32606128]
["bitfinex","ETHUSD",1765055103474,0.04055944,3044.2,3043.6,0.519]
["bitfinex","ETHUSD",1765055103660,0.04055944,3044.2,3043.5,1.28978748]
["bitfinex","ETHUSD",1765055103661,0.04055944,3044.2,3043.5,1.78088748]
["bitfinex","ETHUSD",1765055103862,0.1405,3043.6,3043.5,1.28978748]
["bitfinex","ETHUSD",1765055104179,1.15114539,3044.1,3043.5,1.80878748]
["bitfinex","ETHUSD",1765055104386,1.15114539,3044.1,3043.6,0.25343816]
["bitfinex","ETHUSD",1765055104581,1.15114539,3044.1,3043.6,3.53900893]
["bitfinex","ETHUSD",1765055104793,0.1405,3044.1,3043.6,3.53900893]
["bitfinex","ETHUSD",1765055105195,0.1405,3044.1,3043.6,0.25343816]
["bitfinex","ETHUSD",1765055105375,0.1405,3044.1,3043.6,3.53901171]
["bitfinex","ETHUSD",1765055106300,0.04055944,3044.2,3043.7,7.06043074]
["bitfinex","ETHUSD",1765055106658,0.04055944,3044.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1765055107074,0.04055944,3044.2,3043.8,3.28536697]
["bitfinex","ETHUSD",1765055107461,0.04055944,3044.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1765055107863,0.04055944,3044.2,3043.9,0.519]
["bitfinex","ETHUSD",1765055108883,0.04055944,3044.2,3043.9,3.80417323]
["bitfinex","ETHUSD",1765055109410,0.0405,3044.7,3044.1,0.4807]
["bitfinex","ETHUSD",1765055109705,0.0405,3044.7,3044.0,6.81716128]
["bitfinex","ETHUSD",1765055109706,0.0405,3044.7,3043.9,7.87182307]
["bitfinex","ETHUSD",1765055109873,0.1405,3044.6,3043.9,7.87182307]
["bitfinex","ETHUSD",1765055110069,0.0405,3044.7,3044.0,6.32606128]
["bitfinex","ETHUSD",1765055110280,0.0405,3044.7,3044.1,1.46889844]
["bitfinex","ETHUSD",1765055110482,0.0405,3044.7,3044.1,2.15669844]
["bitfinex","ETHUSD",1765055110900,3.2860039,3045.1,3044.1,2.15669844]
["bitfinex","ETHUSD",1765055110901,0.002,3045.1,3044.6,0.4807]
["bitfinex","ETHUSD",1765055111108,0.002,3045.1,3044.7,6.32606128]
["bitfinex","ETHUSD",1765055111273,0.002,3045.1,3044.6,1.4908]
["bitfinex","ETHUSD",1765055111598,0.002,3045.1,3044.7,6.81716128]
["bitfinex","ETHUSD",1765055111911,0.1405,3044.7,3044.6,1.30068613]
["bitfinex","ETHUSD",1765055112081,0.1425,3045.1,3044.6,0.519]
["bitfinex","ETHUSD",1765055112392,0.002,3045.1,3044.6,0.519]
["bitfinex","ETHUSD",1765055112592,0.002,3045.1,3044.6,7.33616128]
["bitfinex","ETHUSD",1765055112774,0.002,3045.1,3044.7,3.28439583]
["bitfinex","ETHUSD",1765055112975,0.002,3045.1,3045.0,0.4807]
["bitfinex","ETHUSD",1765055113192,0.002,3045.1,3045.0,2.94618024]
["bitfinex","ETHUSD",1765055114465,0.002,3045.1,3045.0,18.07827324]
["bitfinex","ETHUSD",1765055114667,0.002,3045.1,3045.0,19.22941863]
["bitfinex","ETHUSD",1765055114914,0.002,3045.1,3045.0,20.84334548]
["bitfinex","ETHUSD",1765055115095,0.002,3045.1,3045.0,8.80294848]
["bitfinex","ETHUSD",1765055115283,0.002,3045.1,3045.0,6.23025248]
["bitfinex","ETHUSD",1765055115467,0.002,3045.1,3045.0,12.19544548]
["bitfinex","ETHUSD",1765055115820,0.002,3045.1,3045.0,6.63575648]
["bitfinex","ETHUSD",1765055116029,0.002,3045.1,3045.0,5.73915248]
["bitfinex","ETHUSD",1765055116183,0.002,3045.1,3045.0,6.23025248]
["bitfinex","ETHUSD",1765055116929,0.1425,3045.1,3045.0,0.72559411]
["bitfinex","ETHUSD",1765055117220,0.1425,3045.1,3045.0,0.519]
["bitfinex","ETHUSD",1765055118197,0.002,3045.1,3045.0,4.28377224]
["bitfinex","ETHUSD",1765055119134,0.002,3045.1,3045.0,5.50046635]
["bitfinex","ETHUSD",1765055120695,0.002,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1765055120895,0.002,3045.1,3044.3,6.56965476]
["bitfinex","ETHUSD",1765055120896,0.1425,3045.1,3044.3,6.56965476]
["bitfinex","ETHUSD",1765055121121,0.1425,3045.1,3044.4,2.36105959]
["bitfinex","ETHUSD",1765055121317,0.1425,3045.1,3044.4,1.84205959]
["bitfinex","ETHUSD",1765055121521,0.1425,3045.1,3044.5,0.519]
["bitfinex","ETHUSD",1765055121522,0.1405,3045.0,3044.5,0.519]
["bitfinex","ETHUSD",1765055121718,0.002,3045.1,3044.5,0.9785]
["bitfinex","ETHUSD",1765055122601,0.002,3045.1,3044.5,0.519]
["bitfinex","ETHUSD",1765055122798,0.181,3044.6,3044.5,0.519]
["bitfinex","ETHUSD",1765055123013,0.181,3044.6,3044.5,4.5292057]
["bitfinex","ETHUSD",1765055123341,0.181,3044.6,3044.4,0.72559411]
["bitfinex","ETHUSD",1765055123342,3.46558698,3044.6,3043.8,0.1911]
["bitfinex","ETHUSD",1765055123504,0.1405,3044.5,3043.9,0.519]
["bitfinex","ETHUSD",1765055123706,0.1405,3044.5,3044.0,3.28506454]
["bitfinex","ETHUSD",1765055124023,0.1405,3044.5,3043.6,0.4595]
["bitfinex","ETHUSD",1765055124024,0.1405,3044.1,3043.1,3.28606191]
["bitfinex","ETHUSD",1765055124227,0.1405,3044.5,3043.2,0.4595]
["bitfinex","ETHUSD",1765055124228,0.1405,3044.0,3043.2,0.4595]
["bitfinex","ETHUSD",1765055124434,0.1405,3044.0,3043.7,3.28546196]
["bitfinex","ETHUSD",1765055124748,6.609531,3044.6,3043.7,3.28546196]
["bitfinex","ETHUSD",1765055124749,3.32506296,3044.6,3043.7,0.519]
["bitfinex","ETHUSD",1765055124902,0.1405,3044.5,3043.9,3.28519084]
["bitfinex","ETHUSD",1765055125095,3.42516729,3044.5,3043.7,0.519]
["bitfinex","ETHUSD",1765055125294,0.1405,3043.8,3043.7,0.519]
["bitfinex","ETHUSD",1765055126040,0.1405,3043.8,3043.0,0.1967]
["bitfinex","ETHUSD",1765055126041,0.281,3043.8,3043.0,0.1967]
["bitfinex","ETHUSD",1765055126213,0.1405,3043.6,3043.1,0.519]
["bitfinex","ETHUSD",1765055127024,0.1405,3043.2,3043.1,0.519]
["bitfinex","ETHUSD",1765055127327,0.1405,3043.2,3043.1,4.53071681]
["bitfinex","ETHUSD",1765055127526,0.1405,3043.2,3043.1,4.98378849]
["bitfinex","ETHUSD",1765055127821,0.1405,3043.2,3043.1,4.25819438]
["bitfinex","ETHUSD",1765055128038,0.1405,3043.8,3043.1,4.25819438]
["bitfinex","ETHUSD",1765055128338,4.57637943,3044.4,3043.2,15.27536311]
["bitfinex","ETHUSD",1765055128539,5.41269399,3044.4,3043.3,2.67626029]
["bitfinex","ETHUSD",1765055128749,5.41269399,3044.4,3043.3,0.4595]
["bitfinex","ETHUSD",1765055129231,5.41269399,3044.4,3043.4,6.57159754]
["bitfinex","ETHUSD",1765055129232,4.26154057,3044.4,3043.4,6.57159754]
["bitfinex","ETHUSD",1765055129538,3.42522601,3044.4,3043.5,0.9785]
["bitfinex","ETHUSD",1765055130334,3.42522601,3044.4,3043.5,0.519]
["bitfinex","ETHUSD",1765055130335,0.1405,3043.6,3043.5,0.519]
["bitfinex","ETHUSD",1765055130634,1.29164539,3044.3,3043.5,0.519]
["bitfinex","ETHUSD",1765055130938,1.15114539,3044.1,3043.5,0.519]
["bitfinex","ETHUSD",1765055131137,0.1405,3043.6,3043.5,0.519]
["bitfinex","ETHUSD",1765055132720,0.1405,3043.6,3040.8,3.4903213]
["bitfinex","ETHUSD",1765055132721,0.281,3043.6,3043.1,0.519]
["bitfinex","ETHUSD",1765055132923,0.1405,3043.3,3043.2,4.01160883]
["bitfinex","ETHUSD",1765055133125,4.57694155,3043.9,3043.3,0.72559411]
["bitfinex","ETHUSD",1765055133443,5.50268465,3043.9,3043.1,4.53068349]
["bitfinex","ETHUSD",1765055133624,0.1405,3043.8,3043.2,3.28600121]
["bitfinex","ETHUSD",1765055133943,0.1405,3043.8,3043.1,3.80512253]
["bitfinex","ETHUSD",1765055134114,0.1405,3043.2,3043.1,0.519]
["bitfinex","ETHUSD",1765055134442,0.1405,3043.2,3043.1,3.8051227]
["bitfinex","ETHUSD",1765055134639,1.15114539,3043.7,3043.1,4.2708227]
["bitfinex","ETHUSD",1765055134842,0.9257431,3043.9,3043.1,7.7480454]
["bitfinex","ETHUSD",1765055135048,5.36218261,3043.9,3043.1,9.05490935]
["bitfinex","ETHUSD",1765055135348,2.07688849,3043.9,3043.1,9.05490935]
["bitfinex","ETHUSD",1765055135512,5.3621517,3043.9,3043.1,9.05490935]
["bitfinex","ETHUSD",1765055135713,0.6595,3044.3,3043.2,0.4595]
["bitfinex","ETHUSD",1765055135911,3.94441619,3044.3,3043.2,0.4595]
["bitfinex","ETHUSD",1765055136115,0.6595,3044.3,3043.3,17.991955]
["bitfinex","ETHUSD",1765055136362,1.15114539,3044.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1765055136363,3.28468608,3044.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1765055136643,0.50217083,3044.6,3043.5,0.519]
["bitfinex","ETHUSD",1765055136644,3.32504726,3044.6,3043.5,0.519]
["bitfinex","ETHUSD",1765055136948,1.29164539,3044.5,3043.6,0.17040941]
["bitfinex","ETHUSD",1765055137119,0.1405,3044.4,3043.5,0.519]
["bitfinex","ETHUSD",1765055137457,4.43597294,3044.3,3043.7,0.72559411]
["bitfinex","ETHUSD",1765055137753,1.15114539,3044.3,3043.7,0.72559411]
["bitfinex","ETHUSD",1765055137917,0.1405,3044.4,3043.7,0.72559411]
["bitfinex","ETHUSD",1765055138115,0.0405,3044.6,3043.8,0.4595]
["bitfinex","ETHUSD",1765055138336,0.0405,3044.6,3043.9,0.519]
["bitfinex","ETHUSD",1765055138752,0.0405,3044.6,3044.0,0.4595]
["bitfinex","ETHUSD",1765055138938,0.0405,3044.6,3044.1,0.1911]
["bitfinex","ETHUSD",1765055139142,3.28410111,3045.0,3044.1,0.1911]
["bitfinex","ETHUSD",1765055139338,0.0405,3044.8,3044.1,0.6506]
["bitfinex","ETHUSD",1765055139564,1.29364539,3045.1,3044.2,6.56987056]
["bitfinex","ETHUSD",1765055139565,1.15314539,3045.1,3044.2,6.56987056]
["bitfinex","ETHUSD",1765055139759,1.15314539,3045.1,3044.3,0.519]
["bitfinex","ETHUSD",1765055139760,0.002,3045.1,3044.3,0.519]
["bitfinex","ETHUSD",1765055140057,0.002,3045.1,3044.4,0.4595]
["bitfinex","ETHUSD",1765055140263,0.002,3045.1,3044.5,0.17040941]
["bitfinex","ETHUSD",1765055140660,0.002,3045.1,3044.6,0.4595]
["bitfinex","ETHUSD",1765055140851,0.002,3045.1,3044.7,0.519]
["bitfinex","ETHUSD",1765055141360,0.002,3045.1,3045.0,0.4657]
["bitfinex","ETHUSD",1765055141530,0.002,3045.1,3045.0,3.74977224]
["bitfinex","ETHUSD",1765055141727,0.002,3045.1,3045.0,4.95861837]
["bitfinex","ETHUSD",1765055142357,0.002,3045.1,3045.0,0.74934613]
["bitfinex","ETHUSD",1765055142548,0.1425,3045.1,3044.9,0.519]
["bitfinex","ETHUSD",1765055142858,0.1405,3045.0,3044.9,0.519]
["bitfinex","ETHUSD",1765055143165,0.002,3045.1,3044.9,3.8031801]
["bitfinex","ETHUSD",1765055143364,0.002,3045.1,3044.9,0.519]
["bitfinex","ETHUSD",1765055144065,0.1405,3045.0,3044.5,0.17040941]
["bitfinex","ETHUSD",1765055144266,0.002,3045.1,3044.7,3.28439099]
["bitfinex","ETHUSD",1765055144761,0.002,3045.1,3044.7,7.02828682]
["bitfinex","ETHUSD",1765055144963,0.002,3045.1,3045.0,0.4657]
["bitfinex","ETHUSD",1765055145337,0.1425,3045.1,3044.7,4.01023084]
["bitfinex","ETHUSD",1765055145858,0.1425,3045.1,3044.7,1.45143396]
["bitfinex","ETHUSD",1765055146155,0.1425,3045.1,3044.4,4.01031031]
["bitfinex","ETHUSD",1765055146156,0.181,3044.8,3044.4,4.01031031]
["bitfinex","ETHUSD",1765055146356,0.1405,3044.7,3044.5,0.519]
["bitfinex","ETHUSD",1765055146756,0.0405,3044.8,3044.5,0.519]
["bitfinex","ETHUSD",1765055147250,0.0405,3044.8,3044.5,3.80356811]
["bitfinex","ETHUSD",1765055147759,0.0405,3044.8,3044.6,3.28449187]
["bitfinex","ETHUSD",1765055147958,0.002,3045.1,3044.6,3.28449187]
["bitfinex","ETHUSD",1765055148158,0.002,3045.1,3044.7,0.4595]
["bitfinex","ETHUSD",1765055149134,0.002,3045.1,3044.5,7.54769246]
["bitfinex","ETHUSD",1765055149334,0.002,3045.1,3044.2,0.4595]
["bitfinex","ETHUSD",1765055149537,1.15114539,3045.0,3044.4,3.2846504]
["bitfinex","ETHUSD",1765055149933,1.15114539,3045.0,3044.4,0.72559411]
["bitfinex","ETHUSD",1765055150127,0.0405,3044.9,3044.4,3.28471859]
["bitfinex","ETHUSD",1765055150382,0.405504,3044.4,3042.3,0.001]
["bitfinex","ETHUSD",1765055150545,0.72559411,3044.7,3042.5,3.74317074]
["bitfinex","ETHUSD",1765055150734,0.72559411,3044.7,3042.6,10.548591]
["bitfinex","ETHUSD",1765055150936,0.521,3044.6,3042.7,13.068278]
["bitfinex","ETHUSD",1765055151232,0.72559411,3044.7,3042.9,7.185898]
["bitfinex","ETHUSD",1765055151458,0.72559411,3044.7,3043.0,0.405504]
["bitfinex","ETHUSD",1765055151645,0.72559411,3044.7,3043.1,9.828723]
["bitfinex","ETHUSD",1765055151849,0.72559411,3044.7,3043.2,0.521]
["bitfinex","ETHUSD",1765055152056,0.72559411,3044.7,3043.2,0.9774]
["bitfinex","ETHUSD",1765055152272,0.72559411,3044.7,3043.4,0.72559411]
["bitfinex","ETHUSD",1765055152273,1.15114539,3044.1,3043.4,0.72559411]
["bitfinex","ETHUSD",1765055152576,1.15114539,3044.3,3043.4,0.72559411]
["bitfinex","ETHUSD",1765055153245,4.43575698,3044.5,3043.5,0.4564]
["bitfinex","ETHUSD",1765055153455,4.43575698,3044.5,3043.6,0.521]
["bitfinex","ETHUSD",1765055154595,4.38718073,3044.6,3043.6,4.26291546]
["bitfinex","ETHUSD",1765055154891,3.32468796,3044.9,3043.7,12.552696]
["bitfinex","ETHUSD",1765055155055,3.32471839,3044.9,3043.7,1.18199411]
["bitfinex","ETHUSD",1765055155255,3.32471839,3044.9,3043.8,0.4564]
["bitfinex","ETHUSD",1765055155655,1.15114539,3044.8,3043.8,0.4564]
["bitfinex","ETHUSD",1765055155856,1.15114539,3044.8,3043.8,1.28380924]
["bitfinex","ETHUSD",1765055156204,1.15114539,3044.6,3043.8,1.28380924]
["bitfinex","ETHUSD",1765055156553,4.43546767,3044.8,3044.0,3.28515111]
["bitfinex","ETHUSD",1765055156757,4.43546767,3044.8,3044.1,0.521]
["bitfinex","ETHUSD",1765055157057,1.15114539,3044.8,3044.1,0.7072]
["bitfinex","ETHUSD",1765055157259,1.67414539,3045.1,3044.7,0.466]
["bitfinex","ETHUSD",1765055157260,0.002,3045.1,3044.7,0.466]
["bitfinex","ETHUSD",1765055157457,0.002,3045.1,3044.8,0.466]
["bitfinex","ETHUSD",1765055157690,0.002,3045.1,3044.5,0.521]
["bitfinex","ETHUSD",1765055158199,0.002,3045.1,3044.5,1.0093]
["bitfinex","ETHUSD",1765055158559,0.002,3045.1,3045.0,0.466]
["bitfinex","ETHUSD",1765055158907,0.002,3045.1,3045.0,3.75007224]
["bitfinex","ETHUSD",1765055159112,0.002,3045.1,3045.0,4.99389857]
["bitfinex","ETHUSD",1765055159456,0.002,3045.1,3044.2,0.4883]
["bitfinex","ETHUSD",1765055159762,1.15114539,3044.8,3043.5,0.4883]
["bitfinex","ETHUSD",1765055160087,1.15114539,3044.8,3043.6,0.521]
["bitfinex","ETHUSD",1765055160274,0.002,3045.1,3043.8,1.15114539]
["bitfinex","ETHUSD",1765055160458,0.002,3045.1,3044.4,6.5694316]
["bitfinex","ETHUSD",1765055160660,0.002,3045.1,3044.5,3.47071207]
["bitfinex","ETHUSD",1765055160856,1.15114539,3045.0,3044.4,0.521]
["bitfinex","ETHUSD",1765055161272,1.15114539,3045.0,3044.5,3.2845899]
["bitfinex","ETHUSD",1765055161688,1.15114539,3045.0,3044.4,3.8056987]
["bitfinex","ETHUSD",1765055161992,0.002,3045.1,3044.4,3.80568547]
["bitfinex","ETHUSD",1765055162299,1.15114539,3045.0,3044.4,0.521]
["bitfinex","ETHUSD",1765055162792,4.43524818,3045.0,3044.4,0.521]
["bitfinex","ETHUSD",1765055162962,0.44372482,3044.9,3044.4,0.521]
["bitfinex","ETHUSD",1765055163367,0.44372482,3044.9,3043.9,0.72559411]
["bitfinex","ETHUSD",1765055163368,1.15114539,3044.6,3043.6,0.4883]
["bitfinex","ETHUSD",1765055163687,1.15114539,3044.6,3043.7,3.80647115]
["bitfinex","ETHUSD",1765055163688,1.15114539,3044.4,3043.7,3.80647115]
["bitfinex","ETHUSD",1765055163995,1.38137447,3044.4,3043.8,3.28535714]
["bitfinex","ETHUSD",1765055164171,1.38137447,3044.4,3043.9,3.28523916]
["bitfinex","ETHUSD",1765055164370,1.38137447,3044.4,3043.7,0.521]
["bitfinex","ETHUSD",1765055164578,1.15114539,3044.2,3043.7,0.521]
["bitfinex","ETHUSD",1765055165164,4.43610548,3044.2,3043.7,0.521]
["bitfinex","ETHUSD",1765055165464,0.44361055,3044.1,3043.7,0.521]
["bitfinex","ETHUSD",1765055165672,1.15114539,3044.0,3043.7,0.521]
["bitfinex","ETHUSD",1765055166073,1.15114539,3043.8,3043.7,0.521]
["bitfinex","ETHUSD",1765055166281,1.15114539,3043.8,3041.9,3.2873369]
["bitfinex","ETHUSD",1765055166282,1.15114539,3043.8,3043.0,0.521]
["bitfinex","ETHUSD",1765055166498,1.15114539,3043.6,3043.0,0.521]
["bitfinex","ETHUSD",1765055166797,0.44361055,3044.1,3043.7,0.466]
["bitfinex","ETHUSD",1765055166969,4.66616771,3044.4,3043.7,0.466]
["bitfinex","ETHUSD",1765055167165,1.38137447,3044.4,3043.7,0.466]
["bitfinex","ETHUSD",1765055167380,0.23022908,3044.4,3043.7,0.9543]
["bitfinex","ETHUSD",1765055167582,1.8767395,3044.6,3043.8,0.4883]
["bitfinex","ETHUSD",1765055167583,1.15114539,3044.6,3043.8,0.4883]
["bitfinex","ETHUSD",1765055167870,1.15114539,3044.8,3043.8,0.4883]
["bitfinex","ETHUSD",1765055168070,4.95624623,3045.0,3043.8,0.4883]
["bitfinex","ETHUSD",1765055168304,4.43524623,3045.0,3043.8,0.4883]
["bitfinex","ETHUSD",1765055168479,1.15114539,3044.9,3043.8,0.4883]
["bitfinex","ETHUSD",1765055168677,3.28596921,3045.1,3043.9,0.405504]
["bitfinex","ETHUSD",1765055168881,1.15114539,3045.0,3044.1,3.28504319]
["bitfinex","ETHUSD",1765055169073,1.15114539,3045.0,3044.1,6.57008638]
["bitfinex","ETHUSD",1765055169422,1.15114539,3045.0,3044.2,0.6745]
["bitfinex","ETHUSD",1765055169701,4.43523212,3045.0,3044.2,0.6745]
["bitfinex","ETHUSD",1765055169899,0.002,3045.1,3044.2,0.6745]
["bitfinex","ETHUSD",1765055170204,0.002,3045.1,3044.3,1.21275864]
["bitfinex","ETHUSD",1765055170402,0.002,3045.1,3044.4,10.627825]
["bitfinex","ETHUSD",1765055170568,3.28596712,3045.1,3044.5,0.521]
["bitfinex","ETHUSD",1765055170768,1.15114539,3045.0,3044.5,0.521]
["bitfinex","ETHUSD",1765055170980,3.28596712,3045.1,3044.5,0.521]
["bitfinex","ETHUSD",1765055170981,0.002,3045.1,3044.6,0.4883]
["bitfinex","ETHUSD",1765055171311,1.15114539,3045.0,3044.5,0.521]
["bitfinex","ETHUSD",1765055171495,0.55882647,3045.0,3044.5,0.521]
["bitfinex","ETHUSD",1765055171693,0.002,3045.1,3044.5,3.80559615]
["bitfinex","ETHUSD",1765055171877,3.28599266,3045.1,3044.5,0.521]
["bitfinex","ETHUSD",1765055172084,1.15114539,3045.0,3044.5,0.521]
["bitfinex","ETHUSD",1765055172772,1.15114539,3045.0,3044.0,0.72559411]
["bitfinex","ETHUSD",1765055172773,1.15114539,3044.6,3044.0,0.72559411]
["bitfinex","ETHUSD",1765055172967,1.15114539,3044.6,3044.0,3.28515036]
["bitfinex","ETHUSD",1765055172968,1.38137447,3044.6,3044.0,3.28515036]
["bitfinex","ETHUSD",1765055173296,1.15114539,3044.4,3043.9,0.521]
["bitfinex","ETHUSD",1765055173500,1.15114539,3044.4,3043.9,3.80624548]
["bitfinex","ETHUSD",1765055173702,1.15114539,3044.4,3043.9,0.521]
["bitfinex","ETHUSD",1765055173894,1.15114539,3044.2,3043.9,0.521]
["bitfinex","ETHUSD",1765055174088,1.10114539,3044.2,3043.4,0.521]
["bitfinex","ETHUSD",1765055174312,1.15114539,3044.0,3043.4,4.23629319]
["bitfinex","ETHUSD",1765055174482,1.15114539,3044.0,3043.4,0.950531]
["bitfinex","ETHUSD",1765055174822,1.15114539,3043.9,3043.4,3.8067869]
["bitfinex","ETHUSD",1765055175511,1.15114539,3044.6,3043.8,0.466]
["bitfinex","ETHUSD",1765055175814,1.15114539,3044.6,3044.1,0.466]
["bitfinex","ETHUSD",1765055175984,1.15114539,3044.6,3043.5,0.4883]
["bitfinex","ETHUSD",1765055176533,1.15114539,3044.6,3043.5,1.21389411]
["bitfinex","ETHUSD",1765055176734,6.56887396,3044.7,3043.6,1.15922785]
["bitfinex","ETHUSD",1765055176932,3.28461159,3044.5,3043.7,3.7737304]
["bitfinex","ETHUSD",1765055177245,4.4356901,3044.6,3043.7,3.7737304]
["bitfinex","ETHUSD",1765055177246,4.43547449,3044.8,3043.8,0.521]
["bitfinex","ETHUSD",1765055177536,3.28421457,3044.9,3044.4,0.466]
["bitfinex","ETHUSD",1765055177745,0.77194462,3044.8,3044.4,0.466]
["bitfinex","ETHUSD",1765055178323,4.43522525,3045.0,3044.4,0.9543]
["bitfinex","ETHUSD",1765055178650,1.15114539,3044.8,3044.3,0.1862]
["bitfinex","ETHUSD",1765055179233,1.15114539,3044.8,3044.3,0.6745]
["bitfinex","ETHUSD",1765055179440,1.15114539,3045.0,3044.3,0.6745]
["bitfinex","ETHUSD",1765055179441,3.2841801,3044.9,3044.3,0.6745]
["bitfinex","ETHUSD",1765055179624,3.2841801,3044.9,3044.1,3.80603188]
["bitfinex","ETHUSD",1765055179886,1.15114539,3044.8,3044.1,0.521]
["bitfinex","ETHUSD",1765055180017,4.43525138,3045.0,3044.1,0.521]
["bitfinex","ETHUSD",1765055180216,5.32249265,3045.0,3044.2,0.4576]
["bitfinex","ETHUSD",1765055180613,1.15114539,3044.8,3044.2,3.74250579]
["bitfinex","ETHUSD",1765055180901,5.32249265,3045.0,3044.3,3.28481075]
["bitfinex","ETHUSD",1765055181102,5.32249265,3045.0,3044.3,3.74241075]
["bitfinex","ETHUSD",1765055181340,1.01867407,3044.8,3044.1,3.80597692]
["bitfinex","ETHUSD",1765055181846,1.15114539,3044.6,3043.9,0.1862]
["bitfinex","ETHUSD",1765055182134,1.15114539,3044.4,3043.9,3.28525522]
["bitfinex","ETHUSD",1765055182340,1.15114539,3044.4,3043.7,0.1998]
["bitfinex","ETHUSD",1765055182901,1.15114539,3044.4,3043.7,3.48519744]
["bitfinex","ETHUSD",1765055183097,4.43592741,3044.4,3043.8,0.34851974]
["bitfinex","ETHUSD",1765055183332,1.15114539,3044.2,3043.5,0.9786]
["bitfinex","ETHUSD",1765055183535,1.15114539,3044.0,3043.2,0.4576]
["bitfinex","ETHUSD",1765055183752,1.15114539,3043.8,3043.2,3.28598161]
["bitfinex","ETHUSD",1765055183973,1.15114539,3043.6,3043.0,0.521]
["bitfinex","ETHUSD",1765055184132,1.15114539,3043.6,3042.7,0.4576]
["bitfinex","ETHUSD",1765055184340,0.521,3043.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055184670,1.15114539,3043.4,3042.4,0.001]
["bitfinex","ETHUSD",1765055184961,0.521,3043.5,3042.6,3.28657049]
["bitfinex","ETHUSD",1765055184962,4.43706443,3043.3,3042.6,3.28657049]
["bitfinex","ETHUSD",1765055185274,7.72298347,3043.3,3042.4,3.28786488]
["bitfinex","ETHUSD",1765055185430,4.43706443,3043.3,3042.5,3.66773887]
["bitfinex","ETHUSD",1765055185628,4.43706443,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1765055185629,1.15114539,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1765055186169,1.15114539,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765055187023,3.28677074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055189042,1.8767395,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1765055189379,1.15114539,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765055189885,4.4375943,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1765055189886,0.522,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1765055190033,1.67314539,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1765055190229,4.43740201,3043.0,3042.4,0.4586]
["bitfinex","ETHUSD",1765055190449,1.15114539,3042.9,3042.4,0.4586]
["bitfinex","ETHUSD",1765055190972,1.15114539,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1765055190973,1.15114539,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765055191212,3.28625435,3043.0,3042.4,0.4586]
["bitfinex","ETHUSD",1765055191375,1.15114539,3042.9,3042.6,0.4851]
["bitfinex","ETHUSD",1765055191871,1.15114539,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765055192367,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055193871,1.15114539,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1765055194031,1.15114539,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765055194730,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055195325,1.15114539,3043.5,3042.4,0.9437]
["bitfinex","ETHUSD",1765055195637,1.15114539,3043.1,3042.6,0.4851]
["bitfinex","ETHUSD",1765055195830,4.43706114,3043.3,3042.7,0.4576]
["bitfinex","ETHUSD",1765055196030,5.37665273,3043.3,3042.7,0.4576]
["bitfinex","ETHUSD",1765055196740,1.15114539,3043.1,3042.4,0.523]
["bitfinex","ETHUSD",1765055196933,1.15114539,3042.9,3042.4,0.523]
["bitfinex","ETHUSD",1765055197265,1.15114539,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765055198067,4.43771559,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765055198269,1.15114539,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1765055198439,0.522,3042.9,3042.6,0.4851]
["bitfinex","ETHUSD",1765055198964,1.67314539,3042.9,3042.6,0.4851]
["bitfinex","ETHUSD",1765055199153,1.67314539,3042.9,3042.4,0.4586]
["bitfinex","ETHUSD",1765055199154,1.67314539,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1765055199769,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055201130,3.28666272,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765055201329,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055201538,1.67314539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055202032,4.95991613,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055205131,0.77243746,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765055205454,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055205961,1.4376828,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055206261,1.47876743,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055206962,4.76553817,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055207459,4.72445354,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055207966,5.24645354,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055209036,4.72445354,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055209238,5.24645354,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055210848,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055211042,4.9597961,3042.7,3042.4,0.9485]
["bitfinex","ETHUSD",1765055211457,0.522,3042.8,3042.6,0.4701]
["bitfinex","ETHUSD",1765055211656,1.15114539,3042.7,3042.6,0.4701]
["bitfinex","ETHUSD",1765055212257,1.15114539,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765055212440,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055213042,1.15114539,3042.5,3042.4,0.4538]
["bitfinex","ETHUSD",1765055213264,4.43752184,3042.9,3042.4,0.4538]
["bitfinex","ETHUSD",1765055213469,1.15114539,3042.7,3042.6,0.4528]
["bitfinex","ETHUSD",1765055213771,1.15114539,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765055213971,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055215480,4.43791613,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055216178,5.88857013,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055219089,6.61416424,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055219250,6.97858361,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055220376,14.47043761,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055220576,29.04823061,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055220880,23.86608761,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055221285,22.39119161,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055221505,6.97858361,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055221667,20.29553561,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055221969,19.75553561,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765055222290,22.242198,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1765055222590,18.1365395,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765055222891,16.3894215,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765055223376,13.9066775,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765055224171,17.19409654,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765055224361,18.8919575,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765055224904,1.13109811,3041.8,3040.8,0.001]
["bitfinex","ETHUSD",1765055225063,1.55664939,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055225262,2.07864939,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055225784,25.9710945,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055225998,13.85975815,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055226173,6.48916687,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055226778,10.14294987,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055227903,20.84697987,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055228271,17.31302687,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055228770,19.35306887,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055229692,16.28309587,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055229892,16.90600487,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055230795,6.48916687,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055230998,25.85687487,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055231170,5.56166287,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055231373,4.83606876,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055231572,6.08366287,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055231791,6.48916687,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765055231993,4.43932111,3041.2,3041.1,0.6373]
["bitfinex","ETHUSD",1765055232189,4.43932111,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055232389,5.16491522,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055234000,1.15114539,3041.2,3041.1,1.0985]
["bitfinex","ETHUSD",1765055234393,4.43914092,3041.4,3041.1,1.0985]
["bitfinex","ETHUSD",1765055234394,1.15114539,3041.4,3041.1,1.0985]
["bitfinex","ETHUSD",1765055234596,1.15114539,3041.9,3041.3,0.4528]
["bitfinex","ETHUSD",1765055234904,1.15114539,3041.4,3041.2,0.4612]
["bitfinex","ETHUSD",1765055235299,1.15114539,3041.9,3041.3,0.4528]
["bitfinex","ETHUSD",1765055235501,1.15114539,3041.9,3041.8,0.4528]
["bitfinex","ETHUSD",1765055236003,4.43838202,3042.1,3041.8,0.914]
["bitfinex","ETHUSD",1765055236206,1.15114539,3041.9,3041.8,0.4612]
["bitfinex","ETHUSD",1765055236407,4.43838202,3042.1,3041.1,6.76101853]
["bitfinex","ETHUSD",1765055236595,4.43838202,3042.1,3042.0,0.4528]
["bitfinex","ETHUSD",1765055236793,7.72566225,3042.1,3041.1,0.1845]
["bitfinex","ETHUSD",1765055237114,1.15114539,3041.7,3041.2,0.4612]
["bitfinex","ETHUSD",1765055237605,1.15114539,3041.7,3041.6,0.4528]
["bitfinex","ETHUSD",1765055238004,1.15114539,3041.7,3041.6,0.914]
["bitfinex","ETHUSD",1765055238984,1.15114539,3041.7,3041.6,0.4528]
["bitfinex","ETHUSD",1765055239188,4.43878059,3041.7,3041.6,0.914]
["bitfinex","ETHUSD",1765055239384,4.43878059,3041.7,3041.6,0.4528]
["bitfinex","ETHUSD",1765055239612,11.577153,3041.7,3041.1,0.1845]
["bitfinex","ETHUSD",1765055239780,1.15114539,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055239983,1.67314539,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055240703,4.96132111,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055240910,5.97393295,3041.2,3041.1,0.4895]
["bitfinex","ETHUSD",1765055241581,3.28731097,3042.0,3041.1,1.1741]
["bitfinex","ETHUSD",1765055241901,1.15114539,3041.4,3041.1,0.6856]
["bitfinex","ETHUSD",1765055242106,1.15114539,3041.6,3041.2,0.4967]
["bitfinex","ETHUSD",1765055242306,1.15114539,3041.6,3041.5,0.4885]
["bitfinex","ETHUSD",1765055242478,1.67314539,3041.9,3041.5,0.4885]
["bitfinex","ETHUSD",1765055242675,1.15114539,3041.9,3041.8,0.4885]
["bitfinex","ETHUSD",1765055242877,4.43856443,3041.9,3041.8,0.9852]
["bitfinex","ETHUSD",1765055244605,4.43856443,3041.9,3041.1,0.1889]
["bitfinex","ETHUSD",1765055244606,11.90110229,3041.9,3041.1,0.1889]
["bitfinex","ETHUSD",1765055244804,1.15114539,3041.2,3041.1,0.1889]
["bitfinex","ETHUSD",1765055245183,1.15114539,3041.2,3041.1,0.6774]
["bitfinex","ETHUSD",1765055246188,1.15114539,3041.4,3041.1,1.1741]
["bitfinex","ETHUSD",1765055246523,1.15114539,3041.6,3041.3,0.4885]
["bitfinex","ETHUSD",1765055246693,4.43888868,3041.6,3041.5,0.4885]
["bitfinex","ETHUSD",1765055247087,4.43888868,3041.6,3041.5,0.9852]
["bitfinex","ETHUSD",1765055247809,1.15114539,3041.6,3041.5,0.9852]
["bitfinex","ETHUSD",1765055248011,1.15114539,3041.7,3041.5,0.9852]
["bitfinex","ETHUSD",1765055248313,1.15114539,3042.7,3041.7,0.4885]
["bitfinex","ETHUSD",1765055248486,1.15114539,3042.0,3041.8,0.4967]
["bitfinex","ETHUSD",1765055248887,1.15114539,3042.0,3041.9,0.6764]
["bitfinex","ETHUSD",1765055249212,4.43845636,3042.0,3041.9,0.6764]
["bitfinex","ETHUSD",1765055249411,4.43845636,3042.0,3041.9,1.1731]
["bitfinex","ETHUSD",1765055250038,1.15114539,3042.0,3041.9,1.1731]
["bitfinex","ETHUSD",1765055250529,4.43845636,3042.0,3041.9,1.1731]
["bitfinex","ETHUSD",1765055251207,4.43845636,3042.0,3041.9,0.6764]
["bitfinex","ETHUSD",1765055251418,1.15114539,3042.0,3041.9,0.6764]
["bitfinex","ETHUSD",1765055251620,4.43845636,3042.0,3041.9,1.1731]
["bitfinex","ETHUSD",1765055252331,1.15114539,3042.0,3041.9,1.1731]
["bitfinex","ETHUSD",1765055252930,4.96016591,3042.3,3041.9,1.1731]
["bitfinex","ETHUSD",1765055253230,1.15114539,3042.1,3042.0,0.4967]
["bitfinex","ETHUSD",1765055253431,3.28645589,3042.8,3042.2,0.4885]
["bitfinex","ETHUSD",1765055253608,3.28645589,3042.8,3042.6,0.4885]
["bitfinex","ETHUSD",1765055253817,1.67314539,3042.9,3042.6,0.4885]
["bitfinex","ETHUSD",1765055254127,1.15114539,3042.7,3041.9,3.47527612]
["bitfinex","ETHUSD",1765055254306,1.15114539,3042.3,3041.9,0.1879]
["bitfinex","ETHUSD",1765055254815,1.15114539,3042.3,3042.2,0.4885]
["bitfinex","ETHUSD",1765055255024,1.15114539,3042.3,3041.9,0.1879]
["bitfinex","ETHUSD",1765055255210,1.15114539,3042.1,3041.9,0.1879]
["bitfinex","ETHUSD",1765055255413,1.15114539,3042.1,3041.9,0.6846]
["bitfinex","ETHUSD",1765055255727,4.4383483,3042.1,3042.0,0.4885]
["bitfinex","ETHUSD",1765055255928,2.03879667,3042.1,3042.0,0.9852]
["bitfinex","ETHUSD",1765055256132,5.32599958,3042.1,3042.0,0.9852]
["bitfinex","ETHUSD",1765055257034,4.4383483,3042.1,3042.0,0.9852]
["bitfinex","ETHUSD",1765055257430,1.15114539,3042.1,3042.0,0.9852]
["bitfinex","ETHUSD",1765055258232,3.2871056,3042.2,3042.0,0.9852]
["bitfinex","ETHUSD",1765055258435,1.15114539,3042.3,3041.9,0.1879]
["bitfinex","ETHUSD",1765055258436,4.43815874,3042.3,3042.1,0.4967]
["bitfinex","ETHUSD",1765055258634,4.43815874,3042.3,3042.2,0.4885]
["bitfinex","ETHUSD",1765055258938,5.37796776,3042.3,3041.9,0.1879]
["bitfinex","ETHUSD",1765055259138,1.15114539,3042.0,3041.3,0.4967]
["bitfinex","ETHUSD",1765055259319,1.15114539,3041.4,3041.3,0.4967]
["bitfinex","ETHUSD",1765055259718,1.15114539,3041.4,3041.3,0.9852]
["bitfinex","ETHUSD",1765055260056,1.15114539,3041.4,3041.3,0.4885]
["bitfinex","ETHUSD",1765055260361,2.56093807,3041.4,3040.9,0.4967]
["bitfinex","ETHUSD",1765055260556,1.15114539,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055262261,4.43932111,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055265857,5.57041922,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055266776,18.40675925,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055266941,21.16114103,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765055267137,21.16114103,3041.2,3040.2,0.001]
["bitfinex","ETHUSD",1765055267138,1.13109811,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1765055267396,1.55664939,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1765055267854,2.07864939,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1765055268675,1.15114539,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1765055268880,5.19230721,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1765055269174,6.32340532,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1765055269339,14.54546348,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1765055271284,14.54546348,3040.5,3039.6,0.001]
["bitfinex","ETHUSD",1765055271285,1.13109811,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1765055271485,27.70119444,3040.5,3039.6,0.001]
["bitfinex","ETHUSD",1765055271486,0.405504,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1765055271792,0.928504,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1765055272468,1.2170662,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1765055272469,1.15114539,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1765055272774,0.523,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1765055272975,4.53828422,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1765055273174,5.4260769,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1765055273545,4.9030769,3039.8,3039.7,0.4545]
["bitfinex","ETHUSD",1765055273747,5.4260769,3039.8,3039.7,0.4545]
["bitfinex","ETHUSD",1765055273979,5.4260769,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055274676,5.8315809,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055275248,5.87270202,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055276582,4.9030769,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055276784,5.46719802,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055277085,5.8315809,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055277383,4.9030769,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055277616,5.46719802,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055277750,4.17748279,3039.8,3039.7,0.4642]
["bitfinex","ETHUSD",1765055277949,7.58114539,3039.9,3039.7,0.9633]
["bitfinex","ETHUSD",1765055277950,4.44074001,3039.9,3039.7,0.9633]
["bitfinex","ETHUSD",1765055278157,0.523,3039.8,3039.7,0.5001]
["bitfinex","ETHUSD",1765055278358,0.72559411,3039.8,3039.7,0.5001]
["bitfinex","ETHUSD",1765055278572,1.15114539,3040.0,3039.7,0.9633]
["bitfinex","ETHUSD",1765055278777,3.28925803,3040.2,3039.7,0.9633]
["bitfinex","ETHUSD",1765055278778,1.15114539,3039.9,3039.7,0.5001]
["bitfinex","ETHUSD",1765055278979,1.15114539,3039.9,3039.8,0.4991]
["bitfinex","ETHUSD",1765055279296,4.44056495,3040.1,3039.8,0.9623]
["bitfinex","ETHUSD",1765055279494,1.15114539,3039.9,3039.8,0.4632]
["bitfinex","ETHUSD",1765055279658,1.15114539,3039.9,3039.7,0.001]
["bitfinex","ETHUSD",1765055279858,1.15114539,3039.9,3039.8,0.4632]
["bitfinex","ETHUSD",1765055280295,1.15114539,3039.9,3039.8,0.9623]
["bitfinex","ETHUSD",1765055281296,1.15114539,3040.1,3039.8,0.9623]
["bitfinex","ETHUSD",1765055281499,1.15114539,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1765055281500,1.15114539,3040.1,3040.0,0.4632]
["bitfinex","ETHUSD",1765055281913,1.15114539,3040.1,3040.0,0.9623]
["bitfinex","ETHUSD",1765055283402,4.4400971,3040.5,3040.0,0.9623]
["bitfinex","ETHUSD",1765055283403,1.15114539,3040.5,3040.0,0.9623]
["bitfinex","ETHUSD",1765055283607,1.15114539,3040.3,3040.1,0.4991]
["bitfinex","ETHUSD",1765055283810,1.67414539,3040.7,3040.4,0.6547]
["bitfinex","ETHUSD",1765055283973,1.67414539,3040.7,3040.6,0.4632]
["bitfinex","ETHUSD",1765055284168,4.9628618,3040.7,3040.6,0.4632]
["bitfinex","ETHUSD",1765055284388,1.67414539,3040.7,3040.6,0.9623]
["bitfinex","ETHUSD",1765055284589,4.9628618,3040.7,3040.6,0.9623]
["bitfinex","ETHUSD",1765055284868,9.07672332,3040.7,3040.4,0.1915]
["bitfinex","ETHUSD",1765055285068,6.57808182,3040.4,3040.1,0.1915]
["bitfinex","ETHUSD",1765055285292,1.15114539,3040.2,3040.1,0.1915]
["bitfinex","ETHUSD",1765055285488,1.15114539,3040.2,3040.1,1.1538]
["bitfinex","ETHUSD",1765055285694,1.15114539,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1765055285887,1.15114539,3039.9,3039.7,0.5001]
["bitfinex","ETHUSD",1765055286280,1.15114539,3039.9,3039.8,0.4632]
["bitfinex","ETHUSD",1765055286877,1.15114539,3040.2,3039.8,0.9623]
["bitfinex","ETHUSD",1765055287077,4.44040267,3040.2,3040.1,0.6547]
["bitfinex","ETHUSD",1765055287401,9.15046372,3040.2,3039.8,0.4991]
["bitfinex","ETHUSD",1765055287702,1.15114539,3039.9,3039.8,0.4991]
["bitfinex","ETHUSD",1765055288079,1.15114539,3039.9,3039.8,0.9623]
["bitfinex","ETHUSD",1765055288284,0.523,3040.1,3039.8,0.9623]
["bitfinex","ETHUSD",1765055288483,0.523,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1765055288484,1.15114539,3039.9,3039.7,0.001]
["bitfinex","ETHUSD",1765055288679,0.523,3040.1,3040.0,0.6547]
["bitfinex","ETHUSD",1765055289203,0.523,3040.1,3040.0,1.1538]
["bitfinex","ETHUSD",1765055289407,3.81236548,3040.1,3040.0,1.1538]
["bitfinex","ETHUSD",1765055290285,6.57873096,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1765055290482,1.15114539,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055290873,1.94960743,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055291094,0.75734092,3039.8,3039.7,0.9633]
["bitfinex","ETHUSD",1765055291406,1.15114539,3040.1,3039.7,0.9633]
["bitfinex","ETHUSD",1765055291598,1.15114539,3040.1,3040.0,0.4632]
["bitfinex","ETHUSD",1765055291989,1.15114539,3040.1,3040.0,0.9623]
["bitfinex","ETHUSD",1765055292385,1.67414539,3040.3,3040.0,0.9623]
["bitfinex","ETHUSD",1765055292584,4.96329448,3040.3,3040.2,0.6547]
["bitfinex","ETHUSD",1765055293105,4.96329448,3040.3,3040.2,1.1538]
["bitfinex","ETHUSD",1765055293306,4.96329448,3040.3,3039.7,3.29076694]
["bitfinex","ETHUSD",1765055293307,4.96329448,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1765055293476,1.15114539,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055293896,1.15114539,3039.8,3039.7,0.9633]
["bitfinex","ETHUSD",1765055294310,1.15114539,3040.0,3039.7,0.9633]
["bitfinex","ETHUSD",1765055294311,0.523,3040.1,3039.7,0.9633]
["bitfinex","ETHUSD",1765055294604,1.15114539,3040.3,3039.8,0.4991]
["bitfinex","ETHUSD",1765055294773,1.67414539,3040.3,3040.2,0.6547]
["bitfinex","ETHUSD",1765055294978,4.96329448,3040.3,3040.2,0.6547]
["bitfinex","ETHUSD",1765055295206,4.96329448,3040.3,3040.2,1.1538]
["bitfinex","ETHUSD",1765055295511,9.19278131,3040.3,3039.7,0.5001]
["bitfinex","ETHUSD",1765055295682,1.15114539,3039.8,3039.7,0.5001]
["bitfinex","ETHUSD",1765055296093,1.15114539,3039.8,3039.7,0.9633]
["bitfinex","ETHUSD",1765055296295,1.67414539,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055296589,2.36629044,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055297183,1.43778644,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055297382,5.45307066,3039.8,3039.7,0.4642]
["bitfinex","ETHUSD",1765055297722,5.97607066,3039.8,3039.7,0.4642]
["bitfinex","ETHUSD",1765055297925,5.16642961,3039.8,3039.7,0.4642]
["bitfinex","ETHUSD",1765055298079,5.68942961,3039.8,3039.7,0.4642]
["bitfinex","ETHUSD",1765055298280,5.68942961,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055298994,5.68942961,3039.8,3039.7,0.4642]
["bitfinex","ETHUSD",1765055299192,1.15114539,3040.0,3039.7,0.9633]
["bitfinex","ETHUSD",1765055299402,1.15114539,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1765055299784,1.15114539,3039.8,3039.7,0.9633]
["bitfinex","ETHUSD",1765055300706,4.4408355,3039.8,3039.7,0.9633]
["bitfinex","ETHUSD",1765055301504,1.15114539,3039.8,3039.7,0.9633]
["bitfinex","ETHUSD",1765055301705,1.15114539,3040.0,3039.7,0.9633]
["bitfinex","ETHUSD",1765055301909,4.44061907,3040.0,3039.9,0.4844]
["bitfinex","ETHUSD",1765055302281,4.44061907,3040.0,3039.9,0.9533]
["bitfinex","ETHUSD",1765055302707,3.28939354,3040.1,3039.9,0.9533]
["bitfinex","ETHUSD",1765055302914,3.28939354,3040.1,3040.0,0.9533]
["bitfinex","ETHUSD",1765055303210,4.96331115,3040.3,3040.0,0.9533]
["bitfinex","ETHUSD",1765055303211,4.96333427,3040.3,3040.0,0.9533]
["bitfinex","ETHUSD",1765055303518,1.15114539,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1765055303717,1.15114539,3040.1,3039.8,0.32918218]
["bitfinex","ETHUSD",1765055304012,1.15114539,3040.1,3040.0,0.683]
["bitfinex","ETHUSD",1765055304195,1.15114539,3040.3,3040.0,0.683]
["bitfinex","ETHUSD",1765055304514,1.15114539,3040.3,3040.2,0.4844]
["bitfinex","ETHUSD",1765055304900,1.15114539,3040.3,3040.2,0.9533]
["bitfinex","ETHUSD",1765055305403,1.8767395,3041.0,3040.2,0.9533]
["bitfinex","ETHUSD",1765055305404,4.43910488,3041.4,3040.2,0.9533]
["bitfinex","ETHUSD",1765055305602,1.15114539,3041.0,3040.4,6.57808182]
["bitfinex","ETHUSD",1765055305921,1.15114539,3041.0,3040.5,1.17359818]
["bitfinex","ETHUSD",1765055306316,0.001,3041.5,3040.9,0.683]
["bitfinex","ETHUSD",1765055306503,1.15114539,3041.1,3041.0,0.4689]
["bitfinex","ETHUSD",1765055306810,1.15114539,3041.3,3041.0,0.4689]
["bitfinex","ETHUSD",1765055307014,1.15114539,3041.3,3041.2,0.4844]
["bitfinex","ETHUSD",1765055307524,1.15114539,3041.3,3041.2,0.9533]
["bitfinex","ETHUSD",1765055308112,0.001,3041.5,3041.2,0.9533]
["bitfinex","ETHUSD",1765055308286,0.001,3041.5,3041.4,0.4844]
["bitfinex","ETHUSD",1765055308810,0.001,3041.5,3041.4,0.9533]
["bitfinex","ETHUSD",1765055309518,3.28885138,3041.5,3041.4,0.9533]
["bitfinex","ETHUSD",1765055310021,0.001,3041.5,3041.4,0.9533]
["bitfinex","ETHUSD",1765055311622,0.001,3041.5,3041.4,4.24125949]
["bitfinex","ETHUSD",1765055311820,0.001,3041.5,3041.4,4.66538544]
["bitfinex","ETHUSD",1765055312913,0.001,3041.8,3041.4,7.95334493]
["bitfinex","ETHUSD",1765055313113,0.001,3041.8,3041.7,0.4844]
["bitfinex","ETHUSD",1765055313302,0.001,3041.8,3041.7,1.0074]
["bitfinex","ETHUSD",1765055313503,0.001,3041.8,3041.7,1.4763]
["bitfinex","ETHUSD",1765055314521,0.001,3041.8,3041.7,4.7639352]
["bitfinex","ETHUSD",1765055314816,0.001,3041.8,3041.7,5.56911268]
["bitfinex","ETHUSD",1765055315024,0.001,3041.8,3041.7,1.81257748]
["bitfinex","ETHUSD",1765055315224,0.001,3041.8,3041.7,4.7639352]
["bitfinex","ETHUSD",1765055315424,0.001,3041.8,3041.7,1.4763]
["bitfinex","ETHUSD",1765055316422,0.001,3041.8,3041.7,0.9533]
["bitfinex","ETHUSD",1765055316622,0.001,3041.8,3041.1,0.4689]
["bitfinex","ETHUSD",1765055316798,1.15114539,3041.4,3041.1,0.4689]
["bitfinex","ETHUSD",1765055317595,0.04109544,3041.7,3041.1,0.4689]
["bitfinex","ETHUSD",1765055317596,0.04109544,3041.7,3041.3,0.4844]
["bitfinex","ETHUSD",1765055317796,0.001,3041.8,3041.6,0.4844]
["bitfinex","ETHUSD",1765055318033,0.001,3041.8,3041.7,0.4844]
["bitfinex","ETHUSD",1765055318401,0.001,3041.8,3041.7,0.9533]
["bitfinex","ETHUSD",1765055318595,0.001,3041.8,3041.7,4.2409352]
["bitfinex","ETHUSD",1765055318801,0.001,3041.8,3041.7,4.66502872]
["bitfinex","ETHUSD",1765055319301,0.001,3041.8,3041.7,1.37739352]
["bitfinex","ETHUSD",1765055319501,0.001,3041.8,3041.7,0.9533]
["bitfinex","ETHUSD",1765055319913,0.001,3041.8,3041.7,4.2409352]
["bitfinex","ETHUSD",1765055320325,0.001,3041.8,3041.7,0.9533]
["bitfinex","ETHUSD",1765055320627,0.001,3041.8,3041.7,4.7639352]
["bitfinex","ETHUSD",1765055321395,0.001,3041.8,3041.7,1.4763]
["bitfinex","ETHUSD",1765055321934,0.001,3041.8,3041.7,1.95269564]
["bitfinex","ETHUSD",1765055322645,0.001,3041.8,3041.7,5.24033084]
["bitfinex","ETHUSD",1765055327812,0.001,3041.8,3041.7,1.95269564]
["bitfinex","ETHUSD",1765055328145,0.001,3041.8,3041.1,0.4689]
["bitfinex","ETHUSD",1765055328616,0.001,3041.8,3040.6,0.1986]
["bitfinex","ETHUSD",1765055328617,0.522,3041.7,3040.6,0.1986]
["bitfinex","ETHUSD",1765055329012,0.72559411,3041.5,3040.6,0.1986]
["bitfinex","ETHUSD",1765055329208,1.15114539,3040.8,3040.6,0.1986]
["bitfinex","ETHUSD",1765055329412,1.15114539,3041.2,3040.6,0.1986]
["bitfinex","ETHUSD",1765055329622,1.15114539,3041.2,3040.7,0.4844]
["bitfinex","ETHUSD",1765055329803,1.15114539,3041.4,3040.8,0.4689]
["bitfinex","ETHUSD",1765055330004,1.15114539,3041.9,3041.3,0.4844]
["bitfinex","ETHUSD",1765055330005,3.28742957,3041.9,3041.3,0.4844]
["bitfinex","ETHUSD",1765055330220,0.001,3042.1,3041.5,0.4844]
["bitfinex","ETHUSD",1765055330221,3.28854883,3041.8,3041.5,0.4844]
["bitfinex","ETHUSD",1765055330520,0.001,3041.8,3041.5,0.4844]
["bitfinex","ETHUSD",1765055330720,3.28853758,3041.8,3041.5,0.4844]
["bitfinex","ETHUSD",1765055331038,0.001,3041.8,3041.5,0.4844]
["bitfinex","ETHUSD",1765055332601,0.001,3041.8,3041.3,0.4776]
["bitfinex","ETHUSD",1765055332825,0.001,3041.8,3041.0,0.522]
["bitfinex","ETHUSD",1765055333341,1.15114539,3041.4,3041.0,0.522]
["bitfinex","ETHUSD",1765055333536,1.15114539,3041.2,3040.5,0.4827]
["bitfinex","ETHUSD",1765055333723,1.15114539,3041.2,3039.9,1.15214539]
["bitfinex","ETHUSD",1765055333724,1.15114539,3041.2,3040.6,4.49208448]
["bitfinex","ETHUSD",1765055334037,1.15114539,3041.2,3040.7,3.28870694]
["bitfinex","ETHUSD",1765055334233,4.439126,3041.4,3040.6,4.94130767]
["bitfinex","ETHUSD",1765055334537,1.15114539,3041.2,3040.6,5.66690224]
["bitfinex","ETHUSD",1765055335240,1.15114539,3041.2,3040.0,3.48802406]
["bitfinex","ETHUSD",1765055335241,4.4395524,3041.0,3040.2,0.4837]
["bitfinex","ETHUSD",1765055335414,1.15114539,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1765055337309,4.44029448,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055337510,5.32834145,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055338920,4.96229448,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055339606,0.72559411,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1765055339607,4.43997871,3040.6,3040.2,0.9601]
["bitfinex","ETHUSD",1765055339812,1.15114539,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1765055340328,1.15114539,3040.8,3040.3,0.9591]
["bitfinex","ETHUSD",1765055340545,1.15114539,3041.2,3040.3,0.9591]
["bitfinex","ETHUSD",1765055340546,1.67314539,3041.2,3040.4,0.4827]
["bitfinex","ETHUSD",1765055340837,4.43918026,3041.4,3040.9,0.4764]
["bitfinex","ETHUSD",1765055341040,1.15114539,3041.2,3040.9,0.4764]
["bitfinex","ETHUSD",1765055341336,1.15114539,3041.4,3040.9,0.9591]
["bitfinex","ETHUSD",1765055341743,1.15114539,3041.4,3041.0,0.4827]
["bitfinex","ETHUSD",1765055342549,1.15114539,3041.2,3040.6,3.77145138]
["bitfinex","ETHUSD",1765055342753,1.15114539,3041.2,3040.7,3.28871484]
["bitfinex","ETHUSD",1765055342915,1.15114539,3041.2,3040.7,3.99472856]
["bitfinex","ETHUSD",1765055343115,1.15114539,3041.2,3040.8,0.4827]
["bitfinex","ETHUSD",1765055343312,1.15114539,3041.4,3041.1,0.1934]
["bitfinex","ETHUSD",1765055343845,1.15114539,3041.4,3041.1,0.6761]
["bitfinex","ETHUSD",1765055344427,4.43921245,3041.4,3041.1,0.1934]
["bitfinex","ETHUSD",1765055344750,3.2878913,3041.5,3041.1,0.1934]
["bitfinex","ETHUSD",1765055344956,1.15214539,3041.8,3041.4,0.4764]
["bitfinex","ETHUSD",1765055345119,1.15114539,3041.5,3041.4,0.9591]
["bitfinex","ETHUSD",1765055345316,1.15114539,3041.5,3041.4,0.4764]
["bitfinex","ETHUSD",1765055346946,0.523,3041.8,3041.4,0.9591]
["bitfinex","ETHUSD",1765055347140,1.67414539,3041.8,3041.4,0.9591]
["bitfinex","ETHUSD",1765055347552,0.001,3041.8,3041.7,0.4764]
["bitfinex","ETHUSD",1765055348019,0.001,3041.8,3041.7,4.2467352]
["bitfinex","ETHUSD",1765055349118,0.001,3041.8,3041.7,0.9591]
["bitfinex","ETHUSD",1765055349451,0.001,3041.8,3041.7,4.2467352]
["bitfinex","ETHUSD",1765055349658,0.001,3041.8,3041.7,5.00019151]
["bitfinex","ETHUSD",1765055349837,0.001,3041.8,3041.7,1.71255631]
["bitfinex","ETHUSD",1765055350038,0.001,3041.8,3041.7,0.4764]
["bitfinex","ETHUSD",1765055350239,0.001,3041.8,3041.5,3.28782711]
["bitfinex","ETHUSD",1765055350443,0.001,3041.8,3041.5,3.77052711]
["bitfinex","ETHUSD",1765055350643,0.001,3041.8,3041.6,0.4827]
["bitfinex","ETHUSD",1765055351030,0.001,3041.8,3041.4,0.522]
["bitfinex","ETHUSD",1765055351351,0.001,3041.8,3041.4,3.80989613]
["bitfinex","ETHUSD",1765055351648,0.001,3041.8,3041.4,1.76277575]
["bitfinex","ETHUSD",1765055352040,1.15114539,3041.7,3041.1,3.4816113]
["bitfinex","ETHUSD",1765055352243,1.15114539,3041.7,3041.1,0.1934]
["bitfinex","ETHUSD",1765055352421,1.19224083,3041.7,3041.1,0.1934]
["bitfinex","ETHUSD",1765055352621,1.15114539,3041.7,3041.1,0.1934]
["bitfinex","ETHUSD",1765055352817,1.15114539,3041.3,3040.9,0.522]
["bitfinex","ETHUSD",1765055353022,0.04109949,3041.4,3040.9,0.522]
["bitfinex","ETHUSD",1765055353234,1.15114539,3041.5,3040.9,0.522]
["bitfinex","ETHUSD",1765055353434,1.15114539,3041.3,3040.9,0.522]
["bitfinex","ETHUSD",1765055353931,1.15114539,3041.3,3041.0,0.4827]
["bitfinex","ETHUSD",1765055354134,1.15114539,3041.7,3041.2,0.6698]
["bitfinex","ETHUSD",1765055354342,1.15114539,3041.7,3041.4,0.4764]
["bitfinex","ETHUSD",1765055354542,0.001,3041.8,3041.4,0.4764]
["bitfinex","ETHUSD",1765055354743,0.001,3041.8,3041.2,0.1934]
["bitfinex","ETHUSD",1765055354929,1.15114539,3041.7,3041.2,0.1934]
["bitfinex","ETHUSD",1765055355139,1.15114539,3041.7,3041.2,0.58450713]
["bitfinex","ETHUSD",1765055355356,1.15114539,3041.7,3041.2,1.06720713]
["bitfinex","ETHUSD",1765055355554,1.15114539,3041.7,3041.3,0.4827]
["bitfinex","ETHUSD",1765055355761,1.15114539,3041.7,3041.2,0.58450713]
["bitfinex","ETHUSD",1765055356058,1.15114539,3041.5,3041.0,0.4827]
["bitfinex","ETHUSD",1765055356219,1.15114539,3041.5,3040.8,0.1934]
["bitfinex","ETHUSD",1765055356220,1.15114539,3041.3,3040.8,0.1934]
["bitfinex","ETHUSD",1765055356555,1.15114539,3041.5,3040.9,0.4827]
["bitfinex","ETHUSD",1765055356759,0.523,3041.8,3041.4,0.4764]
["bitfinex","ETHUSD",1765055356940,0.001,3041.8,3041.5,0.4827]
["bitfinex","ETHUSD",1765055358275,0.001,3041.8,3041.7,0.4764]
["bitfinex","ETHUSD",1765055358570,0.001,3041.8,3041.7,1.71257561]
["bitfinex","ETHUSD",1765055359559,0.001,3041.8,3041.7,0.9591]
["bitfinex","ETHUSD",1765055360341,0.001,3041.8,3041.7,4.2467352]
["bitfinex","ETHUSD",1765055362137,0.001,3041.8,3041.7,0.9591]
["bitfinex","ETHUSD",1765055362338,0.001,3041.8,3041.7,4.2467352]
["bitfinex","ETHUSD",1765055362539,0.001,3041.8,3041.7,0.4764]
["bitfinex","ETHUSD",1765055362862,0.001,3041.8,3041.5,3.28785068]
["bitfinex","ETHUSD",1765055363165,0.001,3041.8,3041.5,0.4545]
["bitfinex","ETHUSD",1765055363328,0.001,3041.8,3041.3,3.80999568]
["bitfinex","ETHUSD",1765055363524,0.001,3041.8,3041.3,4.51982226]
["bitfinex","ETHUSD",1765055363730,0.001,3041.8,3041.3,4.97432226]
["bitfinex","ETHUSD",1765055364045,0.001,3041.8,3041.4,3.28794342]
["bitfinex","ETHUSD",1765055364436,0.001,3041.8,3041.4,0.4545]
["bitfinex","ETHUSD",1765055365951,1.15114539,3041.5,3041.0,0.4545]
["bitfinex","ETHUSD",1765055366139,1.15114539,3041.3,3040.9,3.28842495]
["bitfinex","ETHUSD",1765055366339,4.43922442,3041.3,3040.8,0.1934]
["bitfinex","ETHUSD",1765055366540,4.43922442,3041.3,3040.7,0.522]
["bitfinex","ETHUSD",1765055366739,1.15114539,3041.3,3040.8,0.72559411]
["bitfinex","ETHUSD",1765055366956,1.15114539,3041.3,3040.8,4.01419614]
["bitfinex","ETHUSD",1765055367255,1.15114539,3041.3,3040.8,4.46869614]
["bitfinex","ETHUSD",1765055367427,1.15114539,3041.3,3040.8,0.4545]
["bitfinex","ETHUSD",1765055367750,4.43927634,3041.3,3040.5,3.28883378]
["bitfinex","ETHUSD",1765055367950,1.15114539,3041.1,3040.5,3.99207339]
["bitfinex","ETHUSD",1765055368155,1.15114539,3041.1,3040.6,3.28881997]
["bitfinex","ETHUSD",1765055368362,3.28839197,3041.0,3040.2,3.29025728]
["bitfinex","ETHUSD",1765055368728,4.43949108,3041.1,3040.2,7.03401456]
["bitfinex","ETHUSD",1765055369224,4.43949108,3041.1,3040.2,3.74475728]
["bitfinex","ETHUSD",1765055369423,1.15114539,3040.8,3040.2,4.07027348]
["bitfinex","ETHUSD",1765055370762,1.15114539,3040.8,3040.2,0.7810162]
["bitfinex","ETHUSD",1765055370966,4.43977894,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1765055371131,4.43977894,3040.8,3040.2,3.29023369]
["bitfinex","ETHUSD",1765055371132,1.15114539,3040.8,3040.2,3.29023369]
["bitfinex","ETHUSD",1765055371332,1.15114539,3040.8,3040.3,0.4545]
["bitfinex","ETHUSD",1765055372167,4.43980979,3040.8,3040.3,0.4545]
["bitfinex","ETHUSD",1765055372527,1.15114539,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1765055372733,1.15114539,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1765055374864,3.28914909,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055380458,3.33026345,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055380754,3.28914909,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055383454,3.33026345,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055383777,4.50877042,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055385080,13.86829307,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055385385,13.82717871,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055386381,5.59875417,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055386682,5.63986853,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055387399,13.86829307,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055387603,13.82717871,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055387982,20.25717871,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765055389401,20.25717871,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1765055389402,1.13109811,3039.8,3038.4,0.4545]
["bitfinex","ETHUSD",1765055389606,1.15114539,3039.0,3038.4,0.4545]
["bitfinex","ETHUSD",1765055389776,1.67314539,3039.0,3038.4,0.4545]
["bitfinex","ETHUSD",1765055389977,1.67314539,3039.0,3038.6,0.6436]
["bitfinex","ETHUSD",1765055390367,1.67314539,3039.0,3038.6,0.1891]
["bitfinex","ETHUSD",1765055390970,4.96370149,3039.0,3038.6,0.1891]
["bitfinex","ETHUSD",1765055392274,4.96370149,3039.0,3038.4,0.4554]
["bitfinex","ETHUSD",1765055393167,6.0947996,3039.0,3038.2,0.1912]
["bitfinex","ETHUSD",1765055393371,6.8452298,3039.0,3038.2,0.1912]
["bitfinex","ETHUSD",1765055394306,6.8452298,3039.0,3038.0,0.4554]
["bitfinex","ETHUSD",1765055395101,5.28858041,3039.0,3038.2,0.4554]
["bitfinex","ETHUSD",1765055395403,5.32971236,3039.0,3038.2,0.4554]
["bitfinex","ETHUSD",1765055395600,5.73521636,3039.0,3038.2,0.4554]
["bitfinex","ETHUSD",1765055396100,5.69408441,3039.0,3038.2,0.4554]
["bitfinex","ETHUSD",1765055397302,5.69408441,3039.0,3037.9,3.29171391]
["bitfinex","ETHUSD",1765055397488,5.17208441,3039.0,3038.4,0.4832]
["bitfinex","ETHUSD",1765055397804,4.76658041,3039.0,3038.6,0.4832]
["bitfinex","ETHUSD",1765055398007,0.72559411,3039.0,3038.9,0.4555]
["bitfinex","ETHUSD",1765055398173,0.72559411,3039.0,3038.9,0.9387]
["bitfinex","ETHUSD",1765055398174,0.522,3039.0,3038.9,0.9387]
["bitfinex","ETHUSD",1765055398581,1.15114539,3039.1,3038.9,0.9387]
["bitfinex","ETHUSD",1765055398784,1.15114539,3039.2,3039.0,0.9367]
["bitfinex","ETHUSD",1765055398970,1.15114539,3039.2,3039.0,0.6787]
["bitfinex","ETHUSD",1765055399171,1.15114539,3039.5,3039.1,0.9367]
["bitfinex","ETHUSD",1765055399374,1.15114539,3039.7,3039.4,0.4535]
["bitfinex","ETHUSD",1765055399595,1.15114539,3039.5,3039.2,0.4832]
["bitfinex","ETHUSD",1765055399795,1.15114539,3039.3,3039.0,0.1955]
["bitfinex","ETHUSD",1765055399986,1.15114539,3039.1,3039.0,0.1955]
["bitfinex","ETHUSD",1765055400480,1.15114539,3039.1,3039.0,1.1322]
["bitfinex","ETHUSD",1765055401708,1.15114539,3039.6,3039.0,4.4227561]
["bitfinex","ETHUSD",1765055401895,1.15114539,3040.3,3039.5,0.4535]
["bitfinex","ETHUSD",1765055402098,1.15114539,3039.8,3039.1,0.92567561]
["bitfinex","ETHUSD",1765055402277,1.15114539,3039.6,3039.2,0.4832]
["bitfinex","ETHUSD",1765055402679,1.15114539,3039.6,3039.5,0.4535]
["bitfinex","ETHUSD",1765055402884,1.15114539,3039.6,3039.2,0.4832]
["bitfinex","ETHUSD",1765055403123,1.15114539,3039.4,3039.2,0.4832]
["bitfinex","ETHUSD",1765055403612,1.15114539,3039.6,3039.3,0.4535]
["bitfinex","ETHUSD",1765055403798,1.15114539,3039.6,3039.5,0.4535]
["bitfinex","ETHUSD",1765055404278,1.15114539,3039.6,3039.5,0.9367]
["bitfinex","ETHUSD",1765055404479,1.15114539,3039.9,3039.5,0.9367]
["bitfinex","ETHUSD",1765055404686,1.67314539,3040.1,3040.0,0.4535]
["bitfinex","ETHUSD",1765055404894,4.96251087,3040.1,3040.0,0.4535]
["bitfinex","ETHUSD",1765055405122,1.67314539,3040.1,3040.0,0.4535]
["bitfinex","ETHUSD",1765055405407,1.67314539,3040.1,3039.3,6.58046054]
["bitfinex","ETHUSD",1765055405408,4.96251087,3040.1,3039.8,0.4832]
["bitfinex","ETHUSD",1765055405620,3.28969011,3039.8,3038.9,0.002]
["bitfinex","ETHUSD",1765055405791,1.15114539,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055405982,1.67314539,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055406184,1.71427734,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055406378,2.11978134,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055406600,2.47830147,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055407418,2.07279747,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055407722,1.67314539,3039.0,3038.9,0.9387]
["bitfinex","ETHUSD",1765055408016,1.15114539,3039.0,3038.9,0.9387]
["bitfinex","ETHUSD",1765055408517,1.15114539,3039.0,3038.9,0.4555]
["bitfinex","ETHUSD",1765055408689,1.15114539,3039.0,3038.9,0.9387]
["bitfinex","ETHUSD",1765055409107,0.522,3039.1,3038.9,0.9387]
["bitfinex","ETHUSD",1765055409325,0.522,3039.1,3039.0,0.9367]
["bitfinex","ETHUSD",1765055409923,0.522,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055409924,3.85361721,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055410126,1.15114539,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055410502,2.2822435,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055411695,5.00483344,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055411913,1.15114539,3039.0,3038.9,0.4555]
["bitfinex","ETHUSD",1765055412202,1.67314539,3039.0,3038.9,0.9387]
["bitfinex","ETHUSD",1765055412410,5.36920549,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055412598,6.13593155,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055412798,6.86463924,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055412995,6.82350729,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055415933,6.30150729,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055416106,6.82450729,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055417114,5.17040918,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055417316,1.15114539,3039.0,3038.9,0.9387]
["bitfinex","ETHUSD",1765055419317,4.44170149,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055419548,4.88833744,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055419749,6.59922386,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055419925,6.55809191,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055420920,6.15258791,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055421224,5.73142755,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055422351,6.13693155,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055422852,6.0957996,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055423146,5.1672956,3039.0,3038.9,0.4783]
["bitfinex","ETHUSD",1765055423347,1.15114539,3039.0,3038.9,0.935]
["bitfinex","ETHUSD",1765055423654,1.15114539,3039.0,3038.9,0.4783]
["bitfinex","ETHUSD",1765055423854,1.15114539,3039.0,3038.9,0.935]
["bitfinex","ETHUSD",1765055424149,1.15114539,3039.2,3038.9,0.935]
["bitfinex","ETHUSD",1765055424347,1.15114539,3039.2,3039.1,0.6662]
["bitfinex","ETHUSD",1765055424550,4.44148495,3039.2,3039.1,1.1229]
["bitfinex","ETHUSD",1765055425560,4.44148495,3039.2,3038.9,0.002]
["bitfinex","ETHUSD",1765055425852,1.15114539,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055426015,4.96470149,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055426619,6.0957996,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055432847,5.1672956,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055433048,5.73042755,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055433249,7.57622664,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055433551,10.99909469,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055433851,7.53509469,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055437939,7.01309469,3039.0,3038.9,0.4783]
["bitfinex","ETHUSD",1765055438249,7.53509469,3039.0,3038.9,0.4783]
["bitfinex","ETHUSD",1765055438449,7.53509469,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055441271,7.53509469,3039.0,3038.9,0.4783]
["bitfinex","ETHUSD",1765055441676,7.53509469,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055441849,7.53509469,3039.0,3038.9,0.935]
["bitfinex","ETHUSD",1765055442058,7.53509469,3039.0,3038.9,0.4783]
["bitfinex","ETHUSD",1765055446051,7.53509469,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055451601,7.53509469,3039.0,3038.9,0.4532]
["bitfinex","ETHUSD",1765055453181,7.53509469,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055454621,7.53509469,3039.0,3038.9,0.4888]
["bitfinex","ETHUSD",1765055455907,7.53509469,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055459105,6.60759069,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055459312,5.6892956,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055460288,4.44170149,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055461203,4.48283344,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055461410,4.44170149,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055462434,1.15114539,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055462591,4.44170149,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055462896,1.15114539,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055463215,4.44170149,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055463584,5.42335293,3039.0,3038.9,0.4888]
["bitfinex","ETHUSD",1765055463788,5.38222098,3039.0,3038.9,0.4888]
["bitfinex","ETHUSD",1765055464217,5.38222098,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055464394,4.44170149,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055475600,4.44170149,3039.0,3038.9,0.4888]
["bitfinex","ETHUSD",1765055476131,4.44170149,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055476699,3.2905561,3039.0,3038.9,0.9814]
["bitfinex","ETHUSD",1765055478230,3.29044782,3039.1,3038.9,0.9814]
["bitfinex","ETHUSD",1765055478431,1.15114539,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055479513,1.15114539,3039.0,3038.9,0.6878]
["bitfinex","ETHUSD",1765055479905,1.15114539,3039.0,3038.9,1.1804]
["bitfinex","ETHUSD",1765055480250,4.44170149,3039.0,3038.9,1.1804]
["bitfinex","ETHUSD",1765055480452,6.55436102,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055480752,6.51322907,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055483742,9.97722907,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055484037,6.51322907,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055484342,7.03422907,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055484525,7.03422907,3039.0,3038.9,0.4606]
["bitfinex","ETHUSD",1765055484726,5.1672956,3039.0,3038.9,0.4606]
["bitfinex","ETHUSD",1765055485037,5.6882956,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055487004,5.1672956,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055487204,5.6882956,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055488222,5.1672956,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055488915,1.15114539,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055489132,4.44170149,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055494341,4.44170149,3039.0,3038.9,0.4606]
["bitfinex","ETHUSD",1765055494922,5.38212868,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055495318,5.42326063,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055496247,4.44170149,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055496448,4.96270149,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055497325,1.67214539,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055497554,4.96270149,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055501751,1.67214539,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055501956,4.96270149,3039.0,3038.9,0.9249]
["bitfinex","ETHUSD",1765055502158,3.2904667,3039.1,3038.9,0.9249]
["bitfinex","ETHUSD",1765055502454,1.15114539,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055503438,1.15114539,3039.0,3038.9,1.1118]
["bitfinex","ETHUSD",1765055503638,3.8114667,3039.1,3038.9,1.1118]
["bitfinex","ETHUSD",1765055503849,3.29024533,3039.3,3039.0,0.9229]
["bitfinex","ETHUSD",1765055504039,3.29024533,3039.3,3039.2,0.4586]
["bitfinex","ETHUSD",1765055504440,3.29024533,3039.3,3039.2,0.9229]
["bitfinex","ETHUSD",1765055505432,6.58054594,3039.3,3038.9,0.6532]
["bitfinex","ETHUSD",1765055505628,1.15114539,3039.0,3038.9,0.6532]
["bitfinex","ETHUSD",1765055505824,1.15114539,3039.0,3038.9,0.1889]
["bitfinex","ETHUSD",1765055506051,1.15114539,3039.0,3038.9,0.6475]
["bitfinex","ETHUSD",1765055506426,1.15114539,3039.0,3038.9,1.1118]
["bitfinex","ETHUSD",1765055506627,3.28979833,3039.7,3038.9,10.73990035]
["bitfinex","ETHUSD",1765055506832,1.67214539,3039.9,3039.6,0.4586]
["bitfinex","ETHUSD",1765055507064,1.15114539,3039.7,3039.1,6.33751503]
["bitfinex","ETHUSD",1765055507234,1.15114539,3039.7,3039.2,0.4643]
["bitfinex","ETHUSD",1765055507562,0.521,3039.9,3039.6,0.4586]
["bitfinex","ETHUSD",1765055507763,1.15114539,3040.3,3039.8,0.4586]
["bitfinex","ETHUSD",1765055507764,4.44035791,3040.3,3039.8,0.4586]
["bitfinex","ETHUSD",1765055507965,4.44035791,3040.3,3040.2,0.6455]
["bitfinex","ETHUSD",1765055507966,1.15114539,3040.3,3040.2,0.6455]
["bitfinex","ETHUSD",1765055508136,4.44009961,3040.5,3040.2,0.6455]
["bitfinex","ETHUSD",1765055508463,4.44009961,3040.5,3040.4,0.4586]
["bitfinex","ETHUSD",1765055508943,4.44009961,3040.5,3040.4,0.9229]
["bitfinex","ETHUSD",1765055509332,7.72905383,3040.5,3040.2,0.1869]
["bitfinex","ETHUSD",1765055509529,4.44009961,3040.5,3040.2,0.6512]
["bitfinex","ETHUSD",1765055509757,4.44009961,3040.5,3040.4,0.4586]
["bitfinex","ETHUSD",1765055511237,4.44009961,3040.5,3040.4,0.499]
["bitfinex","ETHUSD",1765055514361,7.72905383,3040.5,3040.2,0.1869]
["bitfinex","ETHUSD",1765055514670,1.15114539,3040.3,3040.2,0.1869]
["bitfinex","ETHUSD",1765055514864,1.15114539,3040.3,3040.2,0.6578]
["bitfinex","ETHUSD",1765055515161,1.15114539,3040.3,3040.2,1.1477]
["bitfinex","ETHUSD",1765055515746,4.44029448,3040.3,3040.2,1.1477]
["bitfinex","ETHUSD",1765055518156,1.15114539,3040.3,3040.2,1.1477]
["bitfinex","ETHUSD",1765055519139,4.44029448,3040.3,3040.2,1.1477]
["bitfinex","ETHUSD",1765055520969,1.15114539,3040.3,3040.2,1.1477]
["bitfinex","ETHUSD",1765055521471,4.44029448,3040.3,3040.2,1.1477]
["bitfinex","ETHUSD",1765055522060,1.15114539,3040.3,3040.2,1.1477]
["bitfinex","ETHUSD",1765055522370,1.15114539,3040.5,3040.2,1.1477]
["bitfinex","ETHUSD",1765055522371,4.44012552,3040.5,3040.2,1.1477]
["bitfinex","ETHUSD",1765055522671,4.44012552,3040.5,3040.4,0.4899]
["bitfinex","ETHUSD",1765055523044,4.44012552,3040.5,3040.4,0.9608]
["bitfinex","ETHUSD",1765055527249,7.72910565,3040.5,3040.0,0.1869]
["bitfinex","ETHUSD",1765055527576,1.15114539,3040.1,3040.0,0.6578]
["bitfinex","ETHUSD",1765055528083,1.15114539,3040.1,3040.0,0.6768]
["bitfinex","ETHUSD",1765055528378,1.15114539,3040.1,3040.0,0.4899]
["bitfinex","ETHUSD",1765055529081,1.15114539,3040.1,3039.3,10.14357845]
["bitfinex","ETHUSD",1765055529082,7.72987635,3040.1,3039.6,0.4709]
["bitfinex","ETHUSD",1765055529261,1.15114539,3039.7,3039.6,0.4709]
["bitfinex","ETHUSD",1765055529792,1.15114539,3039.7,3039.6,0.9608]
["bitfinex","ETHUSD",1765055531089,1.67214539,3039.9,3039.6,0.9608]
["bitfinex","ETHUSD",1765055531294,1.67214539,3039.9,3039.8,0.4899]
["bitfinex","ETHUSD",1765055531451,4.96172728,3039.9,3039.7,0.4709]
["bitfinex","ETHUSD",1765055532051,4.96172728,3039.9,3039.8,0.4899]
["bitfinex","ETHUSD",1765055532551,1.67214539,3039.9,3039.8,0.4899]
["bitfinex","ETHUSD",1765055532751,1.67214539,3039.9,3039.8,0.9608]
["bitfinex","ETHUSD",1765055533287,0.521,3039.9,3039.8,0.9608]
["bitfinex","ETHUSD",1765055533491,0.521,3040.0,3039.8,0.9608]
["bitfinex","ETHUSD",1765055533672,0.521,3040.0,3039.9,0.4709]
["bitfinex","ETHUSD",1765055533855,0.521,3040.0,3039.9,1.1508]
["bitfinex","ETHUSD",1765055535986,3.81047368,3040.0,3039.9,1.1508]
["bitfinex","ETHUSD",1765055537260,3.28947368,3040.0,3039.9,1.1508]
["bitfinex","ETHUSD",1765055537595,3.28927543,3040.2,3039.9,1.1508]
["bitfinex","ETHUSD",1765055537763,3.28927543,3040.2,3039.9,0.6609]
["bitfinex","ETHUSD",1765055537764,1.15114539,3040.0,3039.9,0.6609]
["bitfinex","ETHUSD",1765055538086,1.15114539,3040.0,3039.9,0.19]
["bitfinex","ETHUSD",1765055538262,1.15114539,3040.0,3039.9,0.6799]
["bitfinex","ETHUSD",1765055538585,1.15114539,3040.0,3039.9,1.1508]
["bitfinex","ETHUSD",1765055539978,4.96140267,3040.2,3039.9,1.1508]
["bitfinex","ETHUSD",1765055540297,4.96140267,3040.2,3040.0,0.4813]
["bitfinex","ETHUSD",1765055540465,4.96140267,3040.2,3040.1,0.492]
["bitfinex","ETHUSD",1765055540887,1.67214539,3040.2,3040.1,0.492]
["bitfinex","ETHUSD",1765055541089,1.67214539,3040.2,3040.1,0.9733]
["bitfinex","ETHUSD",1765055542000,4.96140267,3040.2,3040.1,0.492]
["bitfinex","ETHUSD",1765055542501,8.25065995,3040.2,3039.6,0.4813]
["bitfinex","ETHUSD",1765055542698,1.15114539,3039.9,3039.6,0.4813]
["bitfinex","ETHUSD",1765055542870,1.15114539,3039.9,3039.7,0.4813]
["bitfinex","ETHUSD",1765055543195,1.15114539,3039.9,3039.8,0.492]
["bitfinex","ETHUSD",1765055543596,1.15114539,3039.9,3039.8,0.9733]
["bitfinex","ETHUSD",1765055544063,4.44072728,3039.9,3039.8,0.492]
["bitfinex","ETHUSD",1765055544576,7.73030917,3039.9,3039.3,0.4813]
["bitfinex","ETHUSD",1765055544896,1.15114539,3039.4,3039.3,0.4813]
["bitfinex","ETHUSD",1765055545267,0.521,3039.8,3039.3,0.9733]
["bitfinex","ETHUSD",1765055545468,1.15114539,3039.7,3039.3,1.21186771]
["bitfinex","ETHUSD",1765055545766,1.15114539,3039.5,3039.3,1.21186771]
["bitfinex","ETHUSD",1765055546386,1.15114539,3039.5,3039.4,0.9733]
["bitfinex","ETHUSD",1765055546885,4.44118321,3039.5,3039.4,0.9733]
["bitfinex","ETHUSD",1765055549871,1.15114539,3039.5,3039.4,0.9733]
["bitfinex","ETHUSD",1765055551200,4.44095092,3039.7,3039.4,0.9733]
["bitfinex","ETHUSD",1765055551396,4.44095092,3039.7,3039.6,0.492]
["bitfinex","ETHUSD",1765055551791,4.44095092,3039.7,3039.6,0.9733]
["bitfinex","ETHUSD",1765055553504,4.44095092,3039.7,3039.6,0.492]
["bitfinex","ETHUSD",1765055554486,4.44095092,3039.7,3039.6,0.9733]
["bitfinex","ETHUSD",1765055556608,4.44095092,3039.7,3039.6,0.492]
["bitfinex","ETHUSD",1765055557204,4.96195092,3039.7,3039.6,0.9733]
["bitfinex","ETHUSD",1765055557719,9.19209818,3039.7,3038.9,0.1889]
["bitfinex","ETHUSD",1765055557918,9.19209818,3039.7,3038.9,0.002]
["bitfinex","ETHUSD",1765055557919,1.15114539,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055558984,3.2905561,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055561447,3.2905561,3039.0,3038.9,0.494]
["bitfinex","ETHUSD",1765055561618,3.2905561,3039.0,3038.9,0.9753]
["bitfinex","ETHUSD",1765055562022,4.96263428,3039.1,3038.9,0.9753]
["bitfinex","ETHUSD",1765055562344,4.96263428,3039.1,3039.0,0.492]
["bitfinex","ETHUSD",1765055562908,4.96263428,3039.1,3039.0,0.9733]
["bitfinex","ETHUSD",1765055563612,4.96263428,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055565331,4.96263428,3039.1,3039.0,0.9733]
["bitfinex","ETHUSD",1765055566432,1.15114539,3039.1,3039.0,0.9733]
["bitfinex","ETHUSD",1765055568044,4.96237841,3039.3,3039.0,0.9733]
["bitfinex","ETHUSD",1765055568205,4.96237841,3039.3,3039.2,0.492]
["bitfinex","ETHUSD",1765055568706,4.96237841,3039.3,3039.2,0.9733]
["bitfinex","ETHUSD",1765055568908,4.96237841,3039.3,3039.2,0.492]
["bitfinex","ETHUSD",1765055569633,4.96237841,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1765055569841,1.15114539,3039.0,3038.9,0.4833]
["bitfinex","ETHUSD",1765055570324,1.15114539,3039.0,3038.9,0.9753]
["bitfinex","ETHUSD",1765055571733,4.48283344,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055571932,4.44170149,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055574009,1.15114539,3039.0,3038.9,0.9786]
["bitfinex","ETHUSD",1765055577842,0.521,3039.2,3038.9,0.9786]
["bitfinex","ETHUSD",1765055578042,1.15114539,3039.1,3039.0,0.4963]
["bitfinex","ETHUSD",1765055578429,1.15114539,3039.1,3039.0,0.9766]
["bitfinex","ETHUSD",1765055578635,0.521,3039.2,3039.0,0.9766]
["bitfinex","ETHUSD",1765055578834,0.521,3039.2,3039.1,1.167]
["bitfinex","ETHUSD",1765055579041,3.81133956,3039.2,3039.1,1.167]
["bitfinex","ETHUSD",1765055579218,0.521,3039.2,3039.1,1.167]
["bitfinex","ETHUSD",1765055579646,3.81133956,3039.2,3039.1,1.167]
["bitfinex","ETHUSD",1765055581047,3.29033956,3039.2,3039.1,1.167]
["bitfinex","ETHUSD",1765055581547,4.96239899,3039.3,3039.1,1.167]
["bitfinex","ETHUSD",1765055581847,4.96239899,3039.3,3039.2,0.4803]
["bitfinex","ETHUSD",1765055583122,3.2902536,3039.3,3039.2,0.9766]
["bitfinex","ETHUSD",1765055583322,3.2902536,3039.3,3039.2,0.4803]
["bitfinex","ETHUSD",1765055583619,3.2902536,3039.3,3039.1,0.1904]
["bitfinex","ETHUSD",1765055583821,3.28990656,3039.6,3039.2,0.9766]
["bitfinex","ETHUSD",1765055584021,1.15114539,3039.5,3039.2,0.4963]
["bitfinex","ETHUSD",1765055584231,1.15114539,3039.5,3039.3,0.4963]
["bitfinex","ETHUSD",1765055584433,1.15114539,3039.5,3039.4,0.4803]
["bitfinex","ETHUSD",1765055585150,1.15114539,3039.5,3039.4,0.9766]
["bitfinex","ETHUSD",1765055585353,4.44116019,3039.5,3039.4,0.9766]
["bitfinex","ETHUSD",1765055585846,1.15114539,3039.5,3039.4,0.9766]
["bitfinex","ETHUSD",1765055586424,4.44116019,3039.5,3039.4,0.9766]
["bitfinex","ETHUSD",1765055586852,4.44116019,3039.5,3039.4,0.4803]
["bitfinex","ETHUSD",1765055587156,1.15114539,3039.5,3039.4,0.9766]
["bitfinex","ETHUSD",1765055587349,4.44116019,3039.5,3039.4,0.9766]
["bitfinex","ETHUSD",1765055588048,4.44116019,3039.5,3039.4,0.4803]
["bitfinex","ETHUSD",1765055588351,4.44116019,3039.5,3039.2,0.4963]
["bitfinex","ETHUSD",1765055589151,1.15114539,3039.3,3039.2,0.4963]
["bitfinex","ETHUSD",1765055589554,1.15114539,3039.3,3039.2,0.9766]
["bitfinex","ETHUSD",1765055592064,4.44137669,3039.3,3039.2,0.9766]
["bitfinex","ETHUSD",1765055593357,1.15114539,3039.5,3039.2,0.9766]
["bitfinex","ETHUSD",1765055593534,2.13911033,3040.0,3039.4,0.4803]
["bitfinex","ETHUSD",1765055593735,2.13911033,3040.0,3039.3,0.4963]
["bitfinex","ETHUSD",1765055593736,1.15114539,3039.8,3039.6,0.4803]
["bitfinex","ETHUSD",1765055593939,1.15114539,3040.2,3039.3,0.4963]
["bitfinex","ETHUSD",1765055593940,0.4963,3040.2,3039.3,0.4963]
["bitfinex","ETHUSD",1765055594138,0.001,3041.1,3040.1,7.00444607]
["bitfinex","ETHUSD",1765055594458,3.28960826,3040.8,3040.2,0.70044461]
["bitfinex","ETHUSD",1765055594656,6.57821652,3040.8,3040.2,0.4963]
["bitfinex","ETHUSD",1765055595260,0.521,3040.7,3040.2,0.4963]
["bitfinex","ETHUSD",1765055595735,0.521,3040.7,3040.6,0.4803]
["bitfinex","ETHUSD",1765055596355,3.80971641,3040.7,3040.6,0.4803]
["bitfinex","ETHUSD",1765055596734,7.09843282,3040.7,3040.1,0.6867]
["bitfinex","ETHUSD",1765055597057,3.80971641,3040.7,3040.2,0.4963]
["bitfinex","ETHUSD",1765055597262,1.15114539,3040.5,3040.2,0.89391629]
["bitfinex","ETHUSD",1765055597465,1.15114539,3040.5,3040.2,0.4963]
["bitfinex","ETHUSD",1765055598162,1.15114539,3040.5,3040.4,0.4803]
["bitfinex","ETHUSD",1765055599354,1.15114539,3040.5,3040.2,0.4963]
["bitfinex","ETHUSD",1765055599861,1.15114539,3040.5,3040.4,0.4803]
["bitfinex","ETHUSD",1765055600058,0.521,3040.7,3040.4,0.4803]
["bitfinex","ETHUSD",1765055600244,1.15114539,3040.6,3040.5,0.4951]
["bitfinex","ETHUSD",1765055600647,1.15114539,3040.6,3040.5,0.9802]
["bitfinex","ETHUSD",1765055600831,0.521,3040.7,3040.5,0.9802]
["bitfinex","ETHUSD",1765055601035,1.67214539,3040.7,3040.6,0.4851]
["bitfinex","ETHUSD",1765055601864,4.9608618,3040.7,3040.6,0.4851]
["bitfinex","ETHUSD",1765055602467,4.9608618,3040.7,3040.3,0.4951]
["bitfinex","ETHUSD",1765055602669,1.15114539,3040.5,3040.3,0.4951]
["bitfinex","ETHUSD",1765055602849,1.15114539,3040.5,3040.3,0.89258512]
["bitfinex","ETHUSD",1765055603049,1.15114539,3040.5,3040.4,0.9802]
["bitfinex","ETHUSD",1765055607602,1.67214539,3040.7,3040.4,0.9802]
["bitfinex","ETHUSD",1765055607784,0.521,3040.7,3040.4,0.4851]
["bitfinex","ETHUSD",1765055607982,0.521,3040.7,3040.6,0.4851]
["bitfinex","ETHUSD",1765055608455,0.521,3040.7,3040.6,0.9802]
["bitfinex","ETHUSD",1765055608887,1.67214539,3040.7,3040.6,0.9802]
["bitfinex","ETHUSD",1765055609182,1.67214539,3040.7,3040.6,0.4851]
["bitfinex","ETHUSD",1765055609389,4.96086225,3040.7,3040.1,3.9748054]
["bitfinex","ETHUSD",1765055609587,1.15114539,3040.5,3040.2,0.89258054]
["bitfinex","ETHUSD",1765055609886,1.67214539,3040.7,3040.6,0.4851]
["bitfinex","ETHUSD",1765055610396,1.67214539,3040.7,3040.6,0.9802]
["bitfinex","ETHUSD",1765055612490,1.67214539,3040.7,3040.6,0.4851]
["bitfinex","ETHUSD",1765055612991,1.67214539,3040.7,3040.6,0.9802]
["bitfinex","ETHUSD",1765055613486,1.15114539,3040.7,3040.6,0.9802]
["bitfinex","ETHUSD",1765055613690,0.001,3040.8,3040.6,1.40712294]
["bitfinex","ETHUSD",1765055613870,0.001,3040.8,3040.7,0.9802]
["bitfinex","ETHUSD",1765055617287,0.001,3040.8,3040.7,0.4851]
["bitfinex","ETHUSD",1765055618395,0.001,3040.8,3040.7,0.9802]
["bitfinex","ETHUSD",1765055624472,0.001,3040.8,3040.3,0.4951]
["bitfinex","ETHUSD",1765055624675,1.15114539,3040.6,3040.3,0.4951]
["bitfinex","ETHUSD",1765055624918,0.001,3040.8,3040.1,0.1904]
["bitfinex","ETHUSD",1765055624919,1.15114539,3040.5,3040.1,0.1904]
["bitfinex","ETHUSD",1765055625207,1.15114539,3040.5,3040.1,3.87723072]
["bitfinex","ETHUSD",1765055625509,1.15114539,3040.5,3040.2,0.4951]
["bitfinex","ETHUSD",1765055629717,1.15114539,3040.5,3040.4,0.4851]
["bitfinex","ETHUSD",1765055630014,1.15114539,3040.7,3040.4,0.4851]
["bitfinex","ETHUSD",1765055630216,1.15114539,3040.7,3040.4,0.9473]
["bitfinex","ETHUSD",1765055630816,1.15114539,3040.7,3040.5,0.4622]
["bitfinex","ETHUSD",1765055631785,0.001,3040.8,3040.6,0.9394]
["bitfinex","ETHUSD",1765055631988,0.522,3040.8,3040.7,0.4772]
["bitfinex","ETHUSD",1765055632188,0.522,3040.8,3040.7,0.9394]
["bitfinex","ETHUSD",1765055632189,0.001,3040.8,3040.7,0.9394]
["bitfinex","ETHUSD",1765055633730,0.001,3040.8,3040.7,0.4772]
["bitfinex","ETHUSD",1765055637717,0.001,3040.8,3040.5,0.4622]
["bitfinex","ETHUSD",1765055637928,0.001,3040.8,3040.7,0.9372]
["bitfinex","ETHUSD",1765055638427,0.001,3040.8,3040.7,0.4749]
["bitfinex","ETHUSD",1765055641616,0.001,3040.8,3040.5,0.4623]
["bitfinex","ETHUSD",1765055641832,1.15114539,3040.7,3040.5,0.4623]
["bitfinex","ETHUSD",1765055643445,1.15114539,3040.7,3040.6,0.4749]
["bitfinex","ETHUSD",1765055643845,1.15114539,3040.7,3040.6,0.9372]
["bitfinex","ETHUSD",1765055644248,0.001,3040.8,3040.6,0.9372]
["bitfinex","ETHUSD",1765055644414,0.001,3040.8,3040.7,0.9372]
["bitfinex","ETHUSD",1765055645447,1.15214539,3040.8,3040.5,0.4623]
["bitfinex","ETHUSD",1765055647845,4.4407553,3040.8,3040.5,0.4623]
["bitfinex","ETHUSD",1765055648058,1.15214539,3040.8,3040.5,0.4623]
["bitfinex","ETHUSD",1765055649346,1.15214539,3040.8,3040.7,0.4749]
["bitfinex","ETHUSD",1765055649944,1.15214539,3040.8,3040.5,0.4623]
["bitfinex","ETHUSD",1765055650145,4.44075365,3040.8,3040.5,0.4623]
["bitfinex","ETHUSD",1765055651042,1.15214539,3040.8,3040.5,0.4623]
["bitfinex","ETHUSD",1765055651247,1.15214539,3040.8,3040.7,0.4749]
["bitfinex","ETHUSD",1765055651762,1.15214539,3040.8,3040.5,0.4623]
["bitfinex","ETHUSD",1765055653761,0.001,3040.8,3040.7,0.4749]
["bitfinex","ETHUSD",1765055654065,0.001,3040.8,3040.7,0.9372]
["bitfinex","ETHUSD",1765055655952,0.001,3040.8,3040.7,0.4749]
["bitfinex","ETHUSD",1765055656250,0.001,3040.8,3040.5,0.4623]
["bitfinex","ETHUSD",1765055656653,1.15114539,3040.7,3040.5,0.4623]
["bitfinex","ETHUSD",1765055657043,1.15114539,3040.7,3040.6,0.4749]
["bitfinex","ETHUSD",1765055657444,1.15114539,3040.7,3040.6,0.9372]
["bitfinex","ETHUSD",1765055661259,0.001,3040.8,3040.6,0.4518]
["bitfinex","ETHUSD",1765055661579,0.001,3040.8,3040.7,0.9091]
["bitfinex","ETHUSD",1765055664282,0.001,3040.8,3040.7,0.4518]
["bitfinex","ETHUSD",1765055664885,0.001,3040.8,3040.5,0.4573]
["bitfinex","ETHUSD",1765055665586,0.001,3040.8,3040.2,10.13725391]
["bitfinex","ETHUSD",1765055665587,1.15114539,3040.7,3040.2,0.52]
["bitfinex","ETHUSD",1765055665780,1.15114539,3040.5,3040.3,0.43972117]
["bitfinex","ETHUSD",1765055666352,1.15114539,3040.5,3040.4,0.4518]
["bitfinex","ETHUSD",1765055667682,1.15114539,3040.7,3040.4,0.9091]
["bitfinex","ETHUSD",1765055668468,4.43986612,3040.7,3040.4,0.9091]
["bitfinex","ETHUSD",1765055668967,1.15114539,3040.5,3040.1,3.47972165]
["bitfinex","ETHUSD",1765055669174,1.15114539,3040.5,3040.2,0.4573]
["bitfinex","ETHUSD",1765055670985,1.15114539,3040.5,3040.4,0.4518]
["bitfinex","ETHUSD",1765055671578,1.15114539,3040.5,3040.4,0.9091]
["bitfinex","ETHUSD",1765055671878,1.15114539,3040.7,3040.4,0.9091]
["bitfinex","ETHUSD",1765055672473,0.001,3040.8,3040.6,0.4518]
["bitfinex","ETHUSD",1765055672679,0.001,3040.8,3040.7,0.4518]
["bitfinex","ETHUSD",1765055673195,0.001,3040.8,3040.7,0.9091]
["bitfinex","ETHUSD",1765055673577,0.001,3040.8,3040.7,0.4518]
["bitfinex","ETHUSD",1765055673763,0.001,3040.8,3040.7,0.9091]
["bitfinex","ETHUSD",1765055674690,0.001,3040.8,3040.2,6.32801279]
["bitfinex","ETHUSD",1765055674883,1.15114539,3040.5,3040.1,0.7104]
["bitfinex","ETHUSD",1765055675190,1.15114539,3040.5,3040.1,4.39973112]
["bitfinex","ETHUSD",1765055675691,1.15114539,3040.5,3040.2,0.4573]
["bitfinex","ETHUSD",1765055676390,1.15114539,3040.5,3040.1,1.11039197]
["bitfinex","ETHUSD",1765055676593,1.15114539,3040.5,3040.1,0.7104]
["bitfinex","ETHUSD",1765055676785,1.15114539,3040.5,3040.1,1.1677]
["bitfinex","ETHUSD",1765055677162,1.15114539,3040.3,3039.8,3.74691234]
["bitfinex","ETHUSD",1765055677662,1.15114539,3040.3,3039.9,0.4573]
["bitfinex","ETHUSD",1765055679293,1.15114539,3040.3,3039.9,3.74685943]
["bitfinex","ETHUSD",1765055679702,1.15114539,3040.3,3040.0,0.4573]
["bitfinex","ETHUSD",1765055682275,1.15114539,3040.3,3039.8,3.28969011]
["bitfinex","ETHUSD",1765055682476,1.15114539,3040.3,3039.8,4.45693751]
["bitfinex","ETHUSD",1765055682676,1.15114539,3040.3,3039.8,3.99963751]
["bitfinex","ETHUSD",1765055682891,1.15114539,3040.3,3039.9,0.4573]
["bitfinex","ETHUSD",1765055683602,1.15114539,3040.3,3039.9,3.74684868]
["bitfinex","ETHUSD",1765055684204,1.15114539,3040.3,3040.0,0.4573]
["bitfinex","ETHUSD",1765055685999,1.15114539,3040.3,3040.2,0.4518]
["bitfinex","ETHUSD",1765055687417,1.15114539,3040.3,3040.2,0.9091]
["bitfinex","ETHUSD",1765055689118,1.15114539,3040.3,3040.2,0.4518]
["bitfinex","ETHUSD",1765055689318,1.15114539,3040.3,3040.1,0.1919]
["bitfinex","ETHUSD",1765055689530,1.15114539,3040.3,3040.1,0.6492]
["bitfinex","ETHUSD",1765055692924,1.15114539,3040.3,3040.2,0.4991]
["bitfinex","ETHUSD",1765055693124,1.15114539,3040.3,3040.2,0.9782]
["bitfinex","ETHUSD",1765055697233,1.15114539,3040.3,3040.2,0.4991]
["bitfinex","ETHUSD",1765055697910,1.15114539,3040.3,3040.1,0.1919]
["bitfinex","ETHUSD",1765055698236,1.15114539,3040.3,3040.1,0.671]
["bitfinex","ETHUSD",1765055701042,1.71027165,3040.3,3039.3,0.72559411]
["bitfinex","ETHUSD",1765055701246,1.71027165,3040.3,3039.2,3.81031063]
["bitfinex","ETHUSD",1765055701247,1.15114539,3039.8,3039.2,3.81031063]
["bitfinex","ETHUSD",1765055701542,1.67114539,3039.8,3038.8,3.29076414]
["bitfinex","ETHUSD",1765055701710,1.67114539,3039.8,3038.7,0.52]
["bitfinex","ETHUSD",1765055701919,1.67114539,3039.8,3038.9,0.4811]
["bitfinex","ETHUSD",1765055702118,1.67114539,3039.8,3038.9,0.002]
["bitfinex","ETHUSD",1765055702326,1.15114539,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1765055702705,1.15114539,3039.1,3038.9,0.4811]
["bitfinex","ETHUSD",1765055702941,1.15114539,3039.3,3038.9,0.4811]
["bitfinex","ETHUSD",1765055703144,1.15114539,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055703440,4.44162233,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055703640,5.0008991,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055704720,1.15114539,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1765055704938,4.96137669,3039.3,3039.2,0.4991]
["bitfinex","ETHUSD",1765055705245,4.96137669,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1765055705446,1.15114539,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055708754,4.44170149,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055711851,5.36690586,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055714739,5.77240986,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055715629,6.49800397,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055719158,12.82825805,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055719362,12.96004356,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055719825,26.43917256,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055720025,17.33744156,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055720962,23.39249856,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055721127,23.39249856,3039.0,3038.9,0.4831]
["bitfinex","ETHUSD",1765055721128,13.23168838,3039.0,3038.9,0.4831]
["bitfinex","ETHUSD",1765055721329,6.43,3040.6,3039.2,8.29501]
["bitfinex","ETHUSD",1765055721330,0.4762,3040.2,3039.2,8.29501]
["bitfinex","ETHUSD",1765055721530,0.04111706,3040.1,3039.3,9.163224]
["bitfinex","ETHUSD",1765055721743,0.72559411,3039.8,3039.0,9.163224]
["bitfinex","ETHUSD",1765055722066,0.521,3040.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055722067,0.1,3039.5,3038.9,0.002]
["bitfinex","ETHUSD",1765055722275,0.1,3039.6,3039.0,9.163224]
["bitfinex","ETHUSD",1765055722484,0.5762,3039.6,3039.0,9.163224]
["bitfinex","ETHUSD",1765055723271,1.15114539,3039.1,3039.0,9.163224]
["bitfinex","ETHUSD",1765055723680,1.15114539,3039.1,3039.0,0.4811]
["bitfinex","ETHUSD",1765055723847,1.15114539,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055724191,0.4815,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055725689,1.62734539,3039.1,3038.9,0.4831]
["bitfinex","ETHUSD",1765055725690,1.15114539,3039.1,3038.9,0.4831]
["bitfinex","ETHUSD",1765055726953,0.4815,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055727649,1.15114539,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055729784,0.99883195,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055730185,0.9577,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055731088,0.4815,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055731289,4.44159599,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055732165,4.44159599,3039.1,3039.0,0.9797]
["bitfinex","ETHUSD",1765055732166,1.15114539,3039.1,3039.0,0.9797]
["bitfinex","ETHUSD",1765055732366,1.15114539,3039.1,3039.0,10.107748]
["bitfinex","ETHUSD",1765055733905,1.15114539,3039.3,3039.1,9.128048]
["bitfinex","ETHUSD",1765055734087,1.15114539,3039.3,3039.2,9.609148]
["bitfinex","ETHUSD",1765055738488,4.44137669,3039.3,3039.2,9.609148]
["bitfinex","ETHUSD",1765055738683,1.15114539,3039.3,3039.2,9.609148]
["bitfinex","ETHUSD",1765055740386,4.44137669,3039.3,3039.2,9.609148]
["bitfinex","ETHUSD",1765055740897,1.15114539,3039.3,3039.2,9.609148]
["bitfinex","ETHUSD",1765055742727,4.44137669,3039.3,3039.2,9.609148]
["bitfinex","ETHUSD",1765055742916,4.92287669,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1765055743119,1.15114539,3039.0,3038.9,9.130048]
["bitfinex","ETHUSD",1765055744000,1.15114539,3039.0,3038.9,9.611148]
["bitfinex","ETHUSD",1765055744727,1.15114539,3039.3,3038.9,9.611148]
["bitfinex","ETHUSD",1765055744899,1.15114539,3039.3,3039.2,9.743248]
["bitfinex","ETHUSD",1765055745490,0.4762,3040.1,3039.3,9.128048]
["bitfinex","ETHUSD",1765055745692,1.15114539,3039.7,3039.4,9.128048]
["bitfinex","ETHUSD",1765055746091,1.15114539,3039.7,3039.6,9.609148]
["bitfinex","ETHUSD",1765055747094,4.44094372,3039.7,3039.6,9.609148]
["bitfinex","ETHUSD",1765055748140,4.92244372,3039.7,3039.2,0.1341]
["bitfinex","ETHUSD",1765055748305,1.15114539,3039.3,3039.0,9.128048]
["bitfinex","ETHUSD",1765055749504,1.15114539,3039.3,3039.2,0.4811]
["bitfinex","ETHUSD",1765055750542,1.15114539,3039.7,3039.2,0.9761]
["bitfinex","ETHUSD",1765055750711,1.67214539,3039.7,3039.6,0.4927]
["bitfinex","ETHUSD",1765055751291,4.96194372,3039.7,3039.6,0.4927]
["bitfinex","ETHUSD",1765055752101,5.90564372,3039.7,3038.9,6.33620609]
["bitfinex","ETHUSD",1765055752306,1.55264539,3039.4,3039.0,9.128048]
["bitfinex","ETHUSD",1765055752508,1.55264539,3039.4,3039.0,12.41859669]
["bitfinex","ETHUSD",1765055752830,1.55264539,3039.4,3039.1,9.128048]
["bitfinex","ETHUSD",1765055756147,1.55264539,3039.4,3039.0,9.128048]
["bitfinex","ETHUSD",1765055756652,1.55264539,3039.4,3039.1,9.128048]
["bitfinex","ETHUSD",1765055758941,1.15114539,3039.4,3039.2,9.128048]
["bitfinex","ETHUSD",1765055759729,1.15114539,3039.4,3039.1,9.128048]
["bitfinex","ETHUSD",1765055760652,1.15114539,3039.4,3039.0,9.128048]
["bitfinex","ETHUSD",1765055760856,1.15114539,3039.2,3039.0,9.128048]
["bitfinex","ETHUSD",1765055762357,0.4626,3039.1,3039.0,9.128048]
["bitfinex","ETHUSD",1765055762654,0.9437,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765055762854,4.84320149,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055763059,5.32430149,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055765428,4.84320149,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055766126,1.55264539,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765055766472,1.15114539,3039.4,3039.0,9.128048]
["bitfinex","ETHUSD",1765055766676,1.34414539,3039.9,3039.4,9.128048]
["bitfinex","ETHUSD",1765055766677,1.15114539,3039.9,3039.4,9.128048]
["bitfinex","ETHUSD",1765055766857,1.15114539,3039.7,3039.6,9.582648]
["bitfinex","ETHUSD",1765055769150,0.521,3040.0,3039.7,9.128048]
["bitfinex","ETHUSD",1765055769352,1.15114539,3039.9,3039.5,9.592648]
["bitfinex","ETHUSD",1765055769564,1.15114539,3039.9,3039.6,9.128048]
["bitfinex","ETHUSD",1765055769742,1.15114539,3039.9,3039.8,0.4546]
["bitfinex","ETHUSD",1765055770136,1.15114539,3040.2,3039.8,0.4546]
["bitfinex","ETHUSD",1765055770356,1.15114539,3040.0,3039.6,6.33420609]
["bitfinex","ETHUSD",1765055770548,1.15114539,3040.0,3039.6,9.128048]
["bitfinex","ETHUSD",1765055770762,1.15114539,3040.0,3039.6,0.4646]
["bitfinex","ETHUSD",1765055770961,1.15114539,3040.0,3039.7,9.128048]
["bitfinex","ETHUSD",1765055771340,1.15114539,3040.0,3039.9,0.4546]
["bitfinex","ETHUSD",1765055771537,1.15114539,3040.2,3040.0,9.128048]
["bitfinex","ETHUSD",1765055771766,1.15114539,3040.2,3040.1,9.582648]
["bitfinex","ETHUSD",1765055771965,1.15214539,3040.4,3040.2,9.128048]
["bitfinex","ETHUSD",1765055772137,1.15214539,3040.4,3040.3,9.582648]
["bitfinex","ETHUSD",1765055772337,1.15214539,3040.4,3040.3,0.4546]
["bitfinex","ETHUSD",1765055773165,1.15214539,3040.4,3040.1,0.1849]
["bitfinex","ETHUSD",1765055773371,1.15214539,3040.4,3040.3,0.4546]
["bitfinex","ETHUSD",1765055773547,0.001,3040.4,3040.3,0.4546]
["bitfinex","ETHUSD",1765055780146,0.001,3040.4,3040.3,10.53485518]
["bitfinex","ETHUSD",1765055780351,0.001,3040.4,3040.3,16.37375409]
["bitfinex","ETHUSD",1765055781177,0.001,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055781365,0.4854,3040.4,3040.2,9.128048]
["bitfinex","ETHUSD",1765055781983,0.001,3040.4,3040.2,9.128048]
["bitfinex","ETHUSD",1765055782450,0.001,3040.4,3040.3,9.600248]
["bitfinex","ETHUSD",1765055784155,0.001,3040.4,3040.3,10.057148]
["bitfinex","ETHUSD",1765055784547,0.001,3040.4,3040.3,19.68050318]
["bitfinex","ETHUSD",1765055784750,0.001,3040.4,3040.3,13.34629709]
["bitfinex","ETHUSD",1765055786385,0.9607,3040.4,3039.5,9.584948]
["bitfinex","ETHUSD",1765055786572,0.9607,3040.4,3039.8,9.128048]
["bitfinex","ETHUSD",1765055786573,1.46534539,3040.3,3039.8,9.128048]
["bitfinex","ETHUSD",1765055786779,1.46534539,3040.3,3039.9,9.128048]
["bitfinex","ETHUSD",1765055786979,1.15114539,3040.2,3040.0,9.128048]
["bitfinex","ETHUSD",1765055787286,1.15114539,3040.2,3039.9,9.128048]
["bitfinex","ETHUSD",1765055788475,1.62644539,3040.2,3039.8,9.128048]
["bitfinex","ETHUSD",1765055788785,0.4753,3040.1,3039.7,9.128048]
["bitfinex","ETHUSD",1765055789094,1.15114539,3040.0,3039.7,9.128048]
["bitfinex","ETHUSD",1765055789280,1.15114539,3040.0,3039.7,12.41780841]
["bitfinex","ETHUSD",1765055789591,1.15114539,3040.0,3039.8,9.128048]
["bitfinex","ETHUSD",1765055790368,1.15114539,3040.2,3040.0,9.128048]
["bitfinex","ETHUSD",1765055790568,1.15114539,3040.2,3039.9,9.128048]
["bitfinex","ETHUSD",1765055790968,0.001,3040.4,3040.2,9.128048]
["bitfinex","ETHUSD",1765055791164,0.001,3040.4,3040.3,9.692748]
["bitfinex","ETHUSD",1765055791496,0.001,3040.4,3040.3,10.149648]
["bitfinex","ETHUSD",1765055792475,0.001,3040.4,3040.3,13.43879709]
["bitfinex","ETHUSD",1765055794509,0.001,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055794708,0.001,3040.4,3040.3,9.600248]
["bitfinex","ETHUSD",1765055795778,0.4854,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055796387,0.001,3040.4,3040.3,9.600248]
["bitfinex","ETHUSD",1765055797202,0.001,3040.4,3040.3,10.057148]
["bitfinex","ETHUSD",1765055798106,0.001,3040.4,3040.3,9.600248]
["bitfinex","ETHUSD",1765055798806,0.4854,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055798980,0.9607,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055799712,0.4854,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055800213,0.001,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055800803,0.001,3040.4,3040.3,9.600248]
["bitfinex","ETHUSD",1765055802010,0.001,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055802213,0.4854,3040.4,3040.2,9.128048]
["bitfinex","ETHUSD",1765055802811,0.4854,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055803013,0.4854,3040.4,3040.2,9.128048]
["bitfinex","ETHUSD",1765055803818,0.4854,3040.4,3040.2,12.41728985]
["bitfinex","ETHUSD",1765055804017,0.4854,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055804018,0.001,3040.4,3040.3,9.128048]
["bitfinex","ETHUSD",1765055804315,0.001,3040.4,3040.3,9.600248]
["bitfinex","ETHUSD",1765055805091,0.001,3040.4,3040.3,12.88939709]
["bitfinex","ETHUSD",1765055805717,0.001,3040.4,3040.3,13.86629709]
["bitfinex","ETHUSD",1765055807015,0.001,3040.4,3040.3,26.27186609]
["bitfinex","ETHUSD",1765055807223,0.001,3040.4,3040.3,27.4029642]
["bitfinex","ETHUSD",1765055807424,0.001,3041.1,3041.0,15.4568706]
["bitfinex","ETHUSD",1765055807734,0.001,3041.1,3041.0,16.4490706]
["bitfinex","ETHUSD",1765055807935,0.001,3041.1,3041.0,17.63156471]
["bitfinex","ETHUSD",1765055808094,0.001,3041.1,3041.0,29.77129171]
["bitfinex","ETHUSD",1765055810101,0.001,3041.1,3041.0,32.67588368]
["bitfinex","ETHUSD",1765055810297,0.001,3041.1,3041.0,25.29907568]
["bitfinex","ETHUSD",1765055810526,0.001,3041.1,3041.0,18.97025308]
["bitfinex","ETHUSD",1765055811624,0.002,3041.9,3041.0,18.97025308]
["bitfinex","ETHUSD",1765055811625,0.002,3041.9,3041.7,0.6643]
["bitfinex","ETHUSD",1765055811825,0.002,3041.9,3041.8,10.562348]
["bitfinex","ETHUSD",1765055812528,0.002,3041.9,3041.8,13.84987512]
["bitfinex","ETHUSD",1765055813426,0.4759,3041.9,3041.8,9.128048]
["bitfinex","ETHUSD",1765055813604,0.4759,3041.9,3041.7,9.128048]
["bitfinex","ETHUSD",1765055813605,0.9429,3041.9,3041.7,9.128048]
["bitfinex","ETHUSD",1765055813999,0.3282,3041.8,3041.7,9.128048]
["bitfinex","ETHUSD",1765055814428,0.7952,3041.8,3041.7,9.128048]
["bitfinex","ETHUSD",1765055814598,0.7952,3041.8,3041.6,9.128048]
["bitfinex","ETHUSD",1765055814800,0.9398,3041.7,3041.6,9.128048]
["bitfinex","ETHUSD",1765055815425,0.9398,3041.7,3040.5,9.128048]
["bitfinex","ETHUSD",1765055815426,1.5598,3041.7,3040.5,9.128048]
["bitfinex","ETHUSD",1765055815627,2.05405267,3041.6,3040.6,9.128048]
["bitfinex","ETHUSD",1765055815834,2.05405267,3041.6,3040.7,9.128048]
["bitfinex","ETHUSD",1765055815835,0.7967,3041.6,3040.7,9.128048]
["bitfinex","ETHUSD",1765055816126,0.7967,3041.6,3040.9,9.128048]
["bitfinex","ETHUSD",1765055816330,0.3297,3041.6,3040.9,9.128048]
["bitfinex","ETHUSD",1765055816519,1.61814539,3041.5,3040.6,9.128048]
["bitfinex","ETHUSD",1765055816831,1.61814539,3041.5,3040.8,9.128048]
["bitfinex","ETHUSD",1765055817032,0.467,3041.4,3040.8,9.128048]
["bitfinex","ETHUSD",1765055820434,0.467,3041.4,3041.0,9.128048]
["bitfinex","ETHUSD",1765055822731,0.467,3041.4,3041.1,9.128048]
["bitfinex","ETHUSD",1765055823041,1.15114539,3041.8,3041.4,9.128048]
["bitfinex","ETHUSD",1765055823511,0.4739,3041.5,3041.2,9.128048]
["bitfinex","ETHUSD",1765055823719,0.4739,3041.5,3041.1,9.128048]
["bitfinex","ETHUSD",1765055824112,0.002,3041.9,3041.5,9.128048]
["bitfinex","ETHUSD",1765055824739,0.469,3041.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1765055824921,0.469,3041.9,3041.5,9.128048]
["bitfinex","ETHUSD",1765055825433,0.002,3041.9,3041.5,9.582948]
["bitfinex","ETHUSD",1765055825734,0.002,3041.9,3041.6,9.128048]
["bitfinex","ETHUSD",1765055825931,0.002,3041.9,3041.8,9.587448]
["bitfinex","ETHUSD",1765055827137,0.002,3041.9,3041.8,12.87497512]
["bitfinex","ETHUSD",1765055827358,0.002,3041.9,3041.8,13.32987512]
["bitfinex","ETHUSD",1765055830470,0.002,3041.9,3041.8,14.05546923]
["bitfinex","ETHUSD",1765055830701,0.002,3041.9,3041.8,29.85228523]
["bitfinex","ETHUSD",1765055830868,0.002,3041.9,3041.8,26.44319423]
["bitfinex","ETHUSD",1765055831948,0.002,3041.9,3041.8,23.39259323]
["bitfinex","ETHUSD",1765055832456,0.002,3041.9,3041.8,29.71203852]
["bitfinex","ETHUSD",1765055833085,0.467,3042.9,3041.8,29.71203852]
["bitfinex","ETHUSD",1765055833086,0.467,3043.2,3042.2,9.128048]
["bitfinex","ETHUSD",1765055833420,0.002,3043.4,3042.9,9.128048]
["bitfinex","ETHUSD",1765055833553,0.002,3043.4,3042.8,6.77884529]
["bitfinex","ETHUSD",1765055833554,0.002,3043.4,3043.0,9.587448]
["bitfinex","ETHUSD",1765055834174,0.002,3043.4,3043.0,12.87367869]
["bitfinex","ETHUSD",1765055834561,0.002,3043.4,3043.0,13.32857869]
["bitfinex","ETHUSD",1765055835296,0.002,3043.4,3043.0,26.3609128]
["bitfinex","ETHUSD",1765055835588,0.002,3043.4,3043.0,24.6447168]
["bitfinex","ETHUSD",1765055835750,0.002,3043.4,3043.0,23.1876648]
["bitfinex","ETHUSD",1765055836958,4.43598529,3044.3,3043.0,23.1876648]
["bitfinex","ETHUSD",1765055836959,0.1973,3044.5,3043.1,1.13109811]
["bitfinex","ETHUSD",1765055837165,0.1973,3044.5,3044.2,9.128048]
["bitfinex","ETHUSD",1765055837166,0.6643,3044.5,3044.2,9.128048]
["bitfinex","ETHUSD",1765055837371,0.4739,3044.3,3044.2,9.128048]
["bitfinex","ETHUSD",1765055839072,0.469,3044.4,3044.3,9.128048]
["bitfinex","ETHUSD",1765055839073,0.002,3044.4,3044.3,9.128048]
["bitfinex","ETHUSD",1765055839480,0.4759,3044.4,3044.3,9.128048]
["bitfinex","ETHUSD",1765055839777,0.002,3044.4,3044.3,9.128048]
["bitfinex","ETHUSD",1765055840506,0.482,3044.4,3044.3,9.128048]
["bitfinex","ETHUSD",1765055840802,0.482,3044.4,3044.3,12.41287538]
["bitfinex","ETHUSD",1765055841618,0.482,3044.4,3044.3,9.128048]
["bitfinex","ETHUSD",1765055842228,0.002,3044.4,3044.3,12.87917538]
["bitfinex","ETHUSD",1765055842385,0.002,3044.4,3044.3,13.85477538]
["bitfinex","ETHUSD",1765055842706,0.002,3044.4,3044.3,22.44001407]
["bitfinex","ETHUSD",1765055843819,0.002,3044.4,3044.3,22.84551807]
["bitfinex","ETHUSD",1765055844022,0.002,3044.4,3044.3,22.44001407]
["bitfinex","ETHUSD",1765055844892,0.002,3044.4,3044.3,21.98441407]
["bitfinex","ETHUSD",1765055845103,0.002,3044.4,3044.3,22.44001407]
["bitfinex","ETHUSD",1765055845927,0.002,3044.4,3044.3,22.57147906]
["bitfinex","ETHUSD",1765055847517,0.482,3044.4,3044.3,12.41287538]
["bitfinex","ETHUSD",1765055847686,0.002,3044.4,3044.3,12.93287538]
["bitfinex","ETHUSD",1765055848219,0.002,3044.4,3044.3,13.39917538]
["bitfinex","ETHUSD",1765055848813,0.002,3044.4,3044.3,12.93287538]
["bitfinex","ETHUSD",1765055849421,0.9765,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765055849580,0.9765,3044.4,3044.3,9.128048]
["bitfinex","ETHUSD",1765055849785,0.9765,3044.4,3044.2,9.128048]
["bitfinex","ETHUSD",1765055850013,0.4945,3044.3,3044.2,9.128048]
["bitfinex","ETHUSD",1765055850312,0.9745,3044.3,3044.2,9.128048]
["bitfinex","ETHUSD",1765055850523,0.9745,3044.3,3043.9,3.28525902]
["bitfinex","ETHUSD",1765055850725,0.4945,3044.2,3044.0,9.128048]
["bitfinex","ETHUSD",1765055850889,0.4945,3044.2,3043.1,0.1341]
["bitfinex","ETHUSD",1765055850890,0.4945,3044.2,3043.6,3.28556138]
["bitfinex","ETHUSD",1765055851085,0.4945,3044.2,3043.7,9.128048]
["bitfinex","ETHUSD",1765055851086,0.48,3043.8,3043.7,9.128048]
["bitfinex","ETHUSD",1765055851432,0.4945,3044.2,3043.8,9.128048]
["bitfinex","ETHUSD",1765055851606,0.4945,3044.2,3043.7,9.128048]
["bitfinex","ETHUSD",1765055851810,0.48,3043.8,3043.7,9.128048]
["bitfinex","ETHUSD",1765055852133,0.48,3043.8,3043.7,12.41352291]
["bitfinex","ETHUSD",1765055854227,0.4945,3044.0,3043.7,15.69899782]
["bitfinex","ETHUSD",1765055854437,0.4945,3044.0,3043.8,9.128048]
["bitfinex","ETHUSD",1765055854734,0.48,3043.9,3043.8,9.128048]
["bitfinex","ETHUSD",1765055855229,0.9745,3043.9,3043.8,9.128048]
["bitfinex","ETHUSD",1765055856202,0.9745,3043.9,3043.8,12.41341497]
["bitfinex","ETHUSD",1765055856407,0.48,3043.9,3043.8,12.41341497]
["bitfinex","ETHUSD",1765055856921,0.9745,3043.9,3043.8,12.41341497]
["bitfinex","ETHUSD",1765055858093,0.9745,3043.9,3043.8,0.868214]
["bitfinex","ETHUSD",1765055858300,0.9745,3043.9,3043.7,9.128048]
["bitfinex","ETHUSD",1765055858505,3.28513309,3044.1,3043.4,3.28572637]
["bitfinex","ETHUSD",1765055858506,0.7847,3043.8,3043.5,9.128048]
["bitfinex","ETHUSD",1765055858696,0.4945,3043.8,3043.5,12.41373482]
["bitfinex","ETHUSD",1765055858892,0.4945,3043.7,3043.6,9.128048]
["bitfinex","ETHUSD",1765055859102,1.15114539,3044.1,3043.6,9.128048]
["bitfinex","ETHUSD",1765055859328,0.4945,3044.0,3043.6,9.128048]
["bitfinex","ETHUSD",1765055859695,0.48,3043.7,3043.6,9.128048]
["bitfinex","ETHUSD",1765055860116,0.48,3043.7,3043.6,12.41363086]
["bitfinex","ETHUSD",1765055860631,0.48,3043.7,3043.6,18.7282943]
["bitfinex","ETHUSD",1765055862598,0.48,3043.7,3043.6,12.41363086]
["bitfinex","ETHUSD",1765055862797,0.9745,3043.7,3043.4,9.128048]
["bitfinex","ETHUSD",1765055863029,0.2902,3043.5,3043.4,12.41384677]
["bitfinex","ETHUSD",1765055863448,0.7847,3043.5,3043.4,12.41384677]
["bitfinex","ETHUSD",1765055864002,1.15114539,3044.1,3043.4,12.41384677]
["bitfinex","ETHUSD",1765055864235,0.4945,3044.0,3043.7,9.128048]
["bitfinex","ETHUSD",1765055864609,0.48,3043.8,3043.7,9.128048]
["bitfinex","ETHUSD",1765055864929,0.48,3043.8,3043.5,9.128048]
["bitfinex","ETHUSD",1765055865115,0.2902,3043.6,3043.5,9.128048]
["bitfinex","ETHUSD",1765055865523,0.7847,3043.6,3043.5,9.128048]
["bitfinex","ETHUSD",1765055865724,0.7847,3043.6,3043.5,12.41373881]
["bitfinex","ETHUSD",1765055867037,0.2902,3043.6,3043.5,12.41373881]
["bitfinex","ETHUSD",1765055867546,0.4945,3043.9,3043.6,9.128048]
["bitfinex","ETHUSD",1765055868053,0.48,3043.7,3043.6,15.44271144]
["bitfinex","ETHUSD",1765055869440,0.48,3043.7,3043.6,18.7282943]
["bitfinex","ETHUSD",1765055869744,0.4945,3043.9,3043.7,9.128048]
["bitfinex","ETHUSD",1765055870124,0.4593,3044.2,3043.9,9.128048]
["bitfinex","ETHUSD",1765055870447,0.1936,3044.3,3043.9,9.128048]
["bitfinex","ETHUSD",1765055870448,0.4593,3044.1,3043.9,9.128048]
["bitfinex","ETHUSD",1765055870611,0.4835,3044.0,3043.9,9.128048]
["bitfinex","ETHUSD",1765055870818,0.1936,3044.3,3044.1,9.128048]
["bitfinex","ETHUSD",1765055871229,0.4835,3044.2,3044.1,9.128048]
["bitfinex","ETHUSD",1765055871844,0.4835,3044.2,3043.8,6.31466344]
["bitfinex","ETHUSD",1765055871845,0.9428,3044.2,3044.0,9.128048]
["bitfinex","ETHUSD",1765055872043,0.4593,3044.2,3044.0,9.128048]
["bitfinex","ETHUSD",1765055872253,0.9428,3044.1,3044.0,9.128048]
["bitfinex","ETHUSD",1765055872621,0.9428,3044.1,3044.0,12.41319911]
["bitfinex","ETHUSD",1765055872820,0.9428,3044.1,3044.0,9.128048]
["bitfinex","ETHUSD",1765055873249,0.9428,3044.1,3044.0,12.41319911]
["bitfinex","ETHUSD",1765055873417,0.9428,3044.1,3044.0,9.128048]
["bitfinex","ETHUSD",1765055873618,0.9428,3044.1,3043.7,0.52]
["bitfinex","ETHUSD",1765055873818,0.4579,3044.0,3043.8,9.128048]
["bitfinex","ETHUSD",1765055874343,0.4835,3043.9,3043.8,9.128048]
["bitfinex","ETHUSD",1765055874847,0.9428,3043.9,3043.8,9.128048]
["bitfinex","ETHUSD",1765055875632,0.9428,3043.9,3043.8,12.41341497]
["bitfinex","ETHUSD",1765055875830,0.4593,3044.2,3043.9,9.128048]
["bitfinex","ETHUSD",1765055876029,0.6529,3044.3,3044.1,9.128048]
["bitfinex","ETHUSD",1765055876450,0.9428,3044.2,3044.1,9.128048]
["bitfinex","ETHUSD",1765055878626,0.9428,3044.2,3044.1,12.41309119]
["bitfinex","ETHUSD",1765055878827,0.9428,3044.2,3044.1,9.128048]
["bitfinex","ETHUSD",1765055879037,0.9428,3044.2,3044.0,9.128048]
["bitfinex","ETHUSD",1765055879334,0.7818,3044.1,3043.9,9.128048]
["bitfinex","ETHUSD",1765055879547,0.4602,3044.1,3043.9,9.128048]
["bitfinex","ETHUSD",1765055879734,0.9278,3044.0,3043.9,9.128048]
["bitfinex","ETHUSD",1765055880526,0.9278,3044.0,3043.9,12.41330704]
["bitfinex","ETHUSD",1765055880729,0.9278,3044.0,3043.9,9.128048]
["bitfinex","ETHUSD",1765055881032,0.9278,3044.0,3043.4,12.93374908]
["bitfinex","ETHUSD",1765055881237,0.3364,3043.7,3043.5,9.128048]
["bitfinex","ETHUSD",1765055881458,1.61134539,3043.9,3043.5,9.128048]
["bitfinex","ETHUSD",1765055881664,1.61134539,3043.9,3043.3,9.128048]
["bitfinex","ETHUSD",1765055881665,0.4676,3043.6,3043.3,9.128048]
["bitfinex","ETHUSD",1765055881824,0.4663,3043.4,3043.3,9.128048]
["bitfinex","ETHUSD",1765055882025,0.4663,3043.4,3043.3,18.72861818]
["bitfinex","ETHUSD",1765055883572,0.9265,3043.4,3042.8,3.28640726]
["bitfinex","ETHUSD",1765055883858,0.4602,3043.4,3043.0,9.128048]
["bitfinex","ETHUSD",1765055884020,0.4602,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765055884423,0.4676,3043.2,3043.1,9.128048]
["bitfinex","ETHUSD",1765055884730,0.4676,3043.2,3042.8,9.128048]
["bitfinex","ETHUSD",1765055884935,0.4676,3043.2,3042.7,0.52]
["bitfinex","ETHUSD",1765055884936,0.6497,3042.9,3042.5,9.128048]
["bitfinex","ETHUSD",1765055885146,0.4666,3042.6,3042.5,12.41481874]
["bitfinex","ETHUSD",1765055886855,0.4602,3043.3,3042.6,9.128048]
["bitfinex","ETHUSD",1765055887023,0.4602,3043.3,3042.8,9.128048]
["bitfinex","ETHUSD",1765055887228,0.4602,3043.3,3042.5,9.128048]
["bitfinex","ETHUSD",1765055887229,1.15114539,3043.1,3042.5,9.128048]
["bitfinex","ETHUSD",1765055887475,0.6497,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055887762,1.15114539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055887968,1.79344539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055888146,0.4676,3042.7,3042.6,9.128048]
["bitfinex","ETHUSD",1765055888331,0.4602,3042.8,3042.6,9.128048]
["bitfinex","ETHUSD",1765055888736,0.4676,3042.7,3042.6,12.41471072]
["bitfinex","ETHUSD",1765055890562,0.9278,3042.7,3042.6,9.128048]
["bitfinex","ETHUSD",1765055893263,0.9278,3042.7,3042.6,12.41471072]
["bitfinex","ETHUSD",1765055893474,0.4676,3042.7,3042.6,12.41471072]
["bitfinex","ETHUSD",1765055897957,0.6423,3042.9,3042.6,12.41471072]
["bitfinex","ETHUSD",1765055897958,0.1821,3042.9,3042.6,16.17787344]
["bitfinex","ETHUSD",1765055898153,0.4602,3043.2,3042.7,9.128048]
["bitfinex","ETHUSD",1765055902645,3.80580694,3043.4,3042.8,3.28644669]
["bitfinex","ETHUSD",1765055902646,0.4719,3043.4,3042.8,3.28644669]
["bitfinex","ETHUSD",1765055902975,0.4719,3043.6,3042.9,9.128048]
["bitfinex","ETHUSD",1765055903885,0.4719,3043.6,3043.0,3.28623069]
["bitfinex","ETHUSD",1765055904055,3.75751831,3043.6,3043.1,9.128048]
["bitfinex","ETHUSD",1765055904255,1.15114539,3043.5,3043.1,9.128048]
["bitfinex","ETHUSD",1765055904553,0.4895,3043.2,3042.9,9.128048]
["bitfinex","ETHUSD",1765055904742,0.3334,3043.1,3042.9,12.41434077]
["bitfinex","ETHUSD",1765055904950,0.3334,3043.1,3043.0,9.128048]
["bitfinex","ETHUSD",1765055905381,1.15114539,3043.5,3043.0,9.579548]
["bitfinex","ETHUSD",1765055905586,0.4719,3043.4,3043.1,9.128048]
["bitfinex","ETHUSD",1765055906585,0.4895,3043.2,3043.0,9.128048]
["bitfinex","ETHUSD",1765055907657,0.3334,3043.1,3043.0,9.128048]
["bitfinex","ETHUSD",1765055907863,0.3334,3043.1,3042.9,9.128048]
["bitfinex","ETHUSD",1765055908064,0.4719,3043.0,3042.9,9.128048]
["bitfinex","ETHUSD",1765055908276,0.9614,3043.0,3042.9,9.128048]
["bitfinex","ETHUSD",1765055911556,1.62304539,3043.3,3042.9,12.41438669]
["bitfinex","ETHUSD",1765055911756,0.4719,3043.2,3043.0,9.128048]
["bitfinex","ETHUSD",1765055911956,0.4895,3043.1,3043.0,9.128048]
["bitfinex","ETHUSD",1765055916430,0.9614,3043.1,3043.0,9.128048]
["bitfinex","ETHUSD",1765055916836,4.2475227,3043.1,3042.9,9.128048]
["bitfinex","ETHUSD",1765055917000,2.70980706,3043.0,3042.5,9.128048]
["bitfinex","ETHUSD",1765055917200,2.37640706,3043.0,3042.5,9.128048]
["bitfinex","ETHUSD",1765055917536,0.679,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055917739,1.1509,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055918240,4.43756272,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055921031,1.1509,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055924219,2.30204539,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055925034,0.6614,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055925237,1.15114539,3042.8,3042.7,9.128048]
["bitfinex","ETHUSD",1765055925425,1.15114539,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055925627,0.4895,3042.7,3042.5,9.128048]
["bitfinex","ETHUSD",1765055926333,0.326,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055927837,1.15114539,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055928037,1.62304539,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055928407,4.90950302,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055929117,1.62304539,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055929340,4.90949414,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055929535,1.62304539,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055930339,4.90949744,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055931255,1.62304539,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055931817,1.15114539,3045.5,3042.5,9.128048]
["bitfinex","ETHUSD",1765055931818,1.61954539,3043.3,3042.7,0.4628]
["bitfinex","ETHUSD",1765055932018,4.43708817,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765055932245,0.4779,3043.2,3042.9,9.128048]
["bitfinex","ETHUSD",1765055932543,0.4779,3043.2,3042.6,0.4978]
["bitfinex","ETHUSD",1765055932544,0.4779,3043.2,3042.7,9.128048]
["bitfinex","ETHUSD",1765055933043,0.4779,3043.2,3042.8,6.546044]
["bitfinex","ETHUSD",1765055933258,0.52,3043.4,3042.8,9.128048]
["bitfinex","ETHUSD",1765055933259,4.43696871,3043.4,3042.8,9.128048]
["bitfinex","ETHUSD",1765055933442,1.83054539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055933618,0.4904,3042.7,3042.6,9.128048]
["bitfinex","ETHUSD",1765055934047,0.9683,3042.7,3042.5,9.128048]
["bitfinex","ETHUSD",1765055934346,1.47254539,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055934546,1.95044539,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055934757,5.23710811,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055934942,6.08946608,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055935714,5.23710811,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055937926,0.3214,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055939068,1.15114539,3042.7,3042.5,9.617648]
["bitfinex","ETHUSD",1765055939359,5.62268506,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055939650,1.15114539,3042.7,3042.6,9.128048]
["bitfinex","ETHUSD",1765055939858,1.15114539,3042.7,3042.5,9.128048]
["bitfinex","ETHUSD",1765055940559,1.15114539,3042.9,3042.6,0.4896]
["bitfinex","ETHUSD",1765055940728,4.28383035,3043.3,3042.8,0.4896]
["bitfinex","ETHUSD",1765055940933,1.15114539,3043.2,3042.8,0.4896]
["bitfinex","ETHUSD",1765055941242,1.15114539,3043.2,3043.0,9.128048]
["bitfinex","ETHUSD",1765055941563,1.15114539,3043.7,3043.2,9.128048]
["bitfinex","ETHUSD",1765055941741,1.15114539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055942130,4.4366435,3043.7,3043.2,9.128048]
["bitfinex","ETHUSD",1765055942326,4.9145435,3043.7,3043.2,9.128048]
["bitfinex","ETHUSD",1765055944446,4.95641207,3043.9,3043.4,9.128048]
["bitfinex","ETHUSD",1765055944650,4.95641207,3043.9,3043.2,9.128048]
["bitfinex","ETHUSD",1765055944651,0.4779,3043.6,3043.2,9.128048]
["bitfinex","ETHUSD",1765055945154,0.4921,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765055945358,0.3197,3043.2,3042.9,9.128048]
["bitfinex","ETHUSD",1765055945735,0.7976,3043.2,3042.9,9.128048]
["bitfinex","ETHUSD",1765055946873,0.4904,3043.0,3042.9,9.128048]
["bitfinex","ETHUSD",1765055947045,1.15114539,3043.3,3043.0,9.128048]
["bitfinex","ETHUSD",1765055947246,1.62904539,3043.3,3043.0,9.128048]
["bitfinex","ETHUSD",1765055948472,1.62904539,3043.3,3042.6,3.28665912]
["bitfinex","ETHUSD",1765055948473,1.64324539,3043.1,3042.5,9.128048]
["bitfinex","ETHUSD",1765055948774,0.3197,3042.9,3042.5,9.128048]
["bitfinex","ETHUSD",1765055948981,1.47084539,3042.9,3042.5,9.128048]
["bitfinex","ETHUSD",1765055949185,0.4904,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055950281,1.33844539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055950782,1.62904539,3043.1,3042.6,9.128048]
["bitfinex","ETHUSD",1765055950984,2.14904539,3043.1,3042.6,9.128048]
["bitfinex","ETHUSD",1765055951350,5.43517726,3043.1,3042.6,9.128048]
["bitfinex","ETHUSD",1765055951955,1.15114539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055952155,1.15114539,3042.9,3042.5,9.128048]
["bitfinex","ETHUSD",1765055952348,1.81634539,3042.9,3042.5,9.128048]
["bitfinex","ETHUSD",1765055952755,0.6652,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055953203,0.6652,3042.9,3042.5,9.128048]
["bitfinex","ETHUSD",1765055953379,1.33844539,3042.9,3042.5,9.128048]
["bitfinex","ETHUSD",1765055953585,0.4779,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055954111,1.33844539,3042.9,3042.5,12.41479283]
["bitfinex","ETHUSD",1765055954311,1.15114539,3042.9,3042.8,9.128048]
["bitfinex","ETHUSD",1765055954474,1.67114539,3043.1,3042.8,9.128048]
["bitfinex","ETHUSD",1765055954811,0.4921,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055955397,0.4921,3042.9,3042.6,12.41468899]
["bitfinex","ETHUSD",1765055955600,1.15114539,3043.1,3042.5,9.128048]
["bitfinex","ETHUSD",1765055955801,1.15114539,3043.1,3042.6,3.28662226]
["bitfinex","ETHUSD",1765055956008,1.15114539,3043.1,3042.7,9.128048]
["bitfinex","ETHUSD",1765055956207,1.62904539,3043.1,3042.7,9.128048]
["bitfinex","ETHUSD",1765055956782,1.15114539,3043.1,3042.7,9.128048]
["bitfinex","ETHUSD",1765055956982,1.15114539,3043.1,3042.6,9.128048]
["bitfinex","ETHUSD",1765055956983,0.4921,3042.8,3042.6,9.128048]
["bitfinex","ETHUSD",1765055957183,1.15114539,3042.9,3042.7,9.128048]
["bitfinex","ETHUSD",1765055958501,0.4921,3042.8,3042.6,9.128048]
["bitfinex","ETHUSD",1765055958668,0.97,3042.8,3042.6,9.128048]
["bitfinex","ETHUSD",1765055959014,0.3197,3042.7,3042.6,9.128048]
["bitfinex","ETHUSD",1765055960007,1.15114539,3042.9,3042.7,9.128048]
["bitfinex","ETHUSD",1765055961733,1.61844539,3043.1,3042.7,9.128048]
["bitfinex","ETHUSD",1765055962238,0.4673,3043.0,3042.7,9.128048]
["bitfinex","ETHUSD",1765055963626,0.4673,3043.0,3042.6,9.128048]
["bitfinex","ETHUSD",1765055963826,0.4673,3043.0,3042.7,9.128048]
["bitfinex","ETHUSD",1765055965536,1.15114539,3043.1,3042.7,9.128048]
["bitfinex","ETHUSD",1765055965711,1.15114539,3043.1,3042.8,9.128048]
["bitfinex","ETHUSD",1765055968658,1.15114539,3043.3,3043.0,0.4977]
["bitfinex","ETHUSD",1765055968858,1.15114539,3043.3,3043.2,9.128048]
["bitfinex","ETHUSD",1765055969229,1.15114539,3043.3,3043.0,9.128048]
["bitfinex","ETHUSD",1765055972655,1.15114539,3043.5,3043.1,3.2861227]
["bitfinex","ETHUSD",1765055972835,1.15114539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055973550,1.61844539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055973947,1.60954539,3043.3,3043.2,9.128048]
["bitfinex","ETHUSD",1765055974149,1.60954539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765055974460,2.07684539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765055975862,0.3635,3043.0,3042.9,9.128048]
["bitfinex","ETHUSD",1765055976036,0.3635,3043.0,3042.6,9.128048]
["bitfinex","ETHUSD",1765055976237,1.34034539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765055976440,0.4555,3042.7,3042.5,9.128048]
["bitfinex","ETHUSD",1765055976655,0.3645,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765055977764,0.4673,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765055978268,1.67114539,3043.3,3042.7,0.4977]
["bitfinex","ETHUSD",1765055978570,1.67114539,3043.3,3042.6,9.128048]
["bitfinex","ETHUSD",1765055978571,1.15114539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765055978869,5.42413639,3043.5,3043.0,9.128048]
["bitfinex","ETHUSD",1765055979166,2.13844539,3043.5,3043.0,9.128048]
["bitfinex","ETHUSD",1765055980380,2.13844539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055982345,1.15114539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055982550,1.15114539,3043.5,3043.4,9.128048]
["bitfinex","ETHUSD",1765055983071,1.60954539,3043.5,3043.4,9.128048]
["bitfinex","ETHUSD",1765055984280,0.4584,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055984777,0.9257,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055985680,0.4584,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055988684,0.4673,3043.4,3043.2,9.128048]
["bitfinex","ETHUSD",1765055988857,0.3616,3043.3,3043.0,9.128048]
["bitfinex","ETHUSD",1765055989050,0.3616,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765055990756,0.3616,3043.3,3043.2,6.546044]
["bitfinex","ETHUSD",1765055990956,0.3616,3043.3,3043.2,9.128048]
["bitfinex","ETHUSD",1765055991370,1.15114539,3043.7,3043.3,9.128048]
["bitfinex","ETHUSD",1765055991571,0.4841,3043.6,3043.3,9.128048]
["bitfinex","ETHUSD",1765055991783,0.4841,3043.6,3043.2,9.128048]
["bitfinex","ETHUSD",1765055993590,1.15114539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055993790,0.4716,3043.3,3043.2,9.128048]
["bitfinex","ETHUSD",1765055994090,0.4716,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765055994499,0.4716,3043.2,3043.0,9.128048]
["bitfinex","ETHUSD",1765055995083,0.4716,3043.2,3043.1,9.128048]
["bitfinex","ETHUSD",1765055995771,0.3442,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765055995988,1.15114539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765055996290,0.4554,3043.4,3043.2,9.128048]
["bitfinex","ETHUSD",1765055998593,0.4554,3043.6,3043.3,9.580248]
["bitfinex","ETHUSD",1765055998758,0.4554,3043.6,3043.4,9.128048]
["bitfinex","ETHUSD",1765055999496,0.4716,3043.5,3043.3,9.128048]
["bitfinex","ETHUSD",1765056000114,1.15114539,3043.7,3043.3,9.128048]
["bitfinex","ETHUSD",1765056000400,0.4554,3043.6,3043.5,9.128048]
["bitfinex","ETHUSD",1765056000700,0.4554,3043.6,3043.2,6.31691861]
["bitfinex","ETHUSD",1765056000701,0.4554,3043.6,3043.3,9.128048]
["bitfinex","ETHUSD",1765056000917,3.7409924,3043.6,3043.3,9.128048]
["bitfinex","ETHUSD",1765056001065,0.4716,3043.4,3043.1,9.128048]
["bitfinex","ETHUSD",1765056001463,0.4716,3043.2,3043.1,9.128048]
["bitfinex","ETHUSD",1765056001821,0.4716,3043.2,3042.7,9.128048]
["bitfinex","ETHUSD",1765056002105,1.15114539,3043.1,3042.7,9.128048]
["bitfinex","ETHUSD",1765056002583,1.60654539,3043.1,3042.9,9.128048]
["bitfinex","ETHUSD",1765056002894,1.15114539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765056003066,1.60654539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765056003266,1.60654539,3043.3,3042.8,9.60336207]
["bitfinex","ETHUSD",1765056003267,4.43665896,3043.7,3043.2,0.4522]
["bitfinex","ETHUSD",1765056003566,0.4554,3043.6,3043.3,9.128048]
["bitfinex","ETHUSD",1765056004097,0.4716,3043.4,3042.9,9.128048]
["bitfinex","ETHUSD",1765056004295,0.4716,3043.0,3042.9,9.128048]
["bitfinex","ETHUSD",1765056004683,0.927,3043.0,3042.9,9.128048]
["bitfinex","ETHUSD",1765056007350,1.15114539,3043.1,3042.9,9.128048]
["bitfinex","ETHUSD",1765056007851,0.4716,3043.0,3042.9,7.046044]
["bitfinex","ETHUSD",1765056008058,1.60654539,3043.1,3042.9,9.128048]
["bitfinex","ETHUSD",1765056008356,0.4554,3043.1,3042.9,9.128048]
["bitfinex","ETHUSD",1765056008525,1.15114539,3043.3,3042.9,12.41436084]
["bitfinex","ETHUSD",1765056008728,1.15114539,3043.3,3043.0,9.128048]
["bitfinex","ETHUSD",1765056008929,1.15114539,3043.1,3042.9,9.128048]
["bitfinex","ETHUSD",1765056009133,0.4716,3042.9,3042.7,9.128048]
["bitfinex","ETHUSD",1765056009663,0.4554,3043.0,3042.5,0.52]
["bitfinex","ETHUSD",1765056009664,2.27124539,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765056009829,1.62164539,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056010240,2.07704539,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056010623,1.62164539,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056010828,0.1931,3042.8,3042.6,9.128048]
["bitfinex","ETHUSD",1765056011028,4.43705414,3043.3,3042.7,6.76911861]
["bitfinex","ETHUSD",1765056011278,1.15114539,3043.1,3042.8,9.128048]
["bitfinex","ETHUSD",1765056011973,1.15114539,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765056012176,0.4716,3043.2,3043.0,9.128048]
["bitfinex","ETHUSD",1765056012339,0.4716,3043.2,3042.8,9.128048]
["bitfinex","ETHUSD",1765056012530,0.3564,3043.0,3042.6,12.41467491]
["bitfinex","ETHUSD",1765056012730,0.4705,3042.8,3042.7,9.128048]
["bitfinex","ETHUSD",1765056013346,0.4554,3043.1,3042.8,9.128048]
["bitfinex","ETHUSD",1765056016132,1.15114539,3043.3,3042.8,12.41449154]
["bitfinex","ETHUSD",1765056016335,1.15114539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765056016557,1.60654539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765056016831,1.15114539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765056017251,1.60654539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765056017765,0.4716,3043.0,3042.8,9.128048]
["bitfinex","ETHUSD",1765056017975,0.5495,3042.9,3042.8,9.128048]
["bitfinex","ETHUSD",1765056018171,0.5495,3042.9,3042.5,9.128048]
["bitfinex","ETHUSD",1765056018172,3.28644669,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765056018361,1.15114539,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056018569,1.62274539,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056018764,2.07814539,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056019054,1.15114539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765056019737,1.60654539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765056020377,1.15114539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765056020579,1.33264539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765056020781,1.81944539,3042.9,3042.6,9.128048]
["bitfinex","ETHUSD",1765056021560,1.81944539,3042.9,3042.5,9.128048]
["bitfinex","ETHUSD",1765056022072,0.4868,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765056022377,1.15114539,3042.7,3042.5,9.128048]
["bitfinex","ETHUSD",1765056022694,0.4919,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056022861,0.9787,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056025308,4.26536272,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056025604,0.9787,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056030984,4.26536272,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056031289,5.13565857,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056031597,4.26536272,3042.6,3042.5,9.128048]
["bitfinex","ETHUSD",1765056031903,4.26536272,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765056031904,4.88536272,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765056032195,1.95464539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056033305,5.24141613,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056033473,6.37544688,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056035299,6.27544688,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056035495,2.18517614,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056035698,5.33270149,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056035904,2.04593075,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056036399,2.53273075,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056037118,0.4919,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056037298,0.52,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056037806,1.0119,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056038098,4.78547074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056044511,4.29867074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056047014,3.80677074,3042.5,3042.4,0.4639]
["bitfinex","ETHUSD",1765056047987,3.80677074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056048187,5.17180067,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056052628,4.29867074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056052794,3.80677074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056053423,4.28977074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056057225,4.76467074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056063940,4.28977074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056064449,3.80677074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056064633,0.52,3042.7,3042.4,0.9255]
["bitfinex","ETHUSD",1765056064831,4.43764041,3042.8,3042.6,0.4617]
["bitfinex","ETHUSD",1765056065036,0.483,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056065360,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056067114,4.43791613,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056067746,1.15114539,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056068060,1.15114539,3042.5,3042.4,0.4627]
["bitfinex","ETHUSD",1765056068839,1.15114539,3042.8,3042.4,0.9255]
["bitfinex","ETHUSD",1765056069036,1.15114539,3042.8,3042.7,9.128048]
["bitfinex","ETHUSD",1765056069347,1.15114539,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765056069926,4.43759208,3042.8,3042.5,9.128048]
["bitfinex","ETHUSD",1765056070122,1.15114539,3043.1,3042.5,9.128048]
["bitfinex","ETHUSD",1765056070334,1.15114539,3043.1,3042.8,9.128048]
["bitfinex","ETHUSD",1765056070335,4.43729195,3043.1,3042.8,9.128048]
["bitfinex","ETHUSD",1765056070549,4.95729195,3043.1,3042.8,9.128048]
["bitfinex","ETHUSD",1765056070749,4.95729195,3043.1,3042.7,9.128048]
["bitfinex","ETHUSD",1765056071053,4.95729195,3043.1,3042.7,0.4628]
["bitfinex","ETHUSD",1765056071276,4.95729195,3043.1,3042.8,9.128048]
["bitfinex","ETHUSD",1765056074976,1.15114539,3042.9,3042.8,9.128048]
["bitfinex","ETHUSD",1765056075886,1.15114539,3042.9,3042.8,9.589748]
["bitfinex","ETHUSD",1765056078501,1.15114539,3042.9,3042.8,10.052548]
["bitfinex","ETHUSD",1765056078984,1.15114539,3042.9,3042.8,9.589748]
["bitfinex","ETHUSD",1765056079363,4.957299,3043.1,3042.9,9.128048]
["bitfinex","ETHUSD",1765056079571,4.957299,3043.1,3043.0,0.4617]
["bitfinex","ETHUSD",1765056080659,0.52,3043.1,3043.0,0.4617]
["bitfinex","ETHUSD",1765056081062,0.52,3043.1,3043.0,9.589748]
["bitfinex","ETHUSD",1765056081680,4.43713722,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765056081881,4.79164203,3043.4,3043.1,9.128048]
["bitfinex","ETHUSD",1765056082289,1.15114539,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765056083603,1.15114539,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765056084114,4.43714242,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765056084414,4.43714242,3043.3,3043.2,0.4844]
["bitfinex","ETHUSD",1765056084910,4.43714242,3043.3,3043.0,0.4839]
["bitfinex","ETHUSD",1765056085119,4.43714242,3043.3,3042.8,0.4839]
["bitfinex","ETHUSD",1765056085413,4.43714242,3043.3,3042.9,9.128048]
["bitfinex","ETHUSD",1765056087292,4.43714242,3043.3,3042.9,0.4839]
["bitfinex","ETHUSD",1765056087587,4.43714242,3043.3,3043.0,9.128048]
["bitfinex","ETHUSD",1765056087792,1.15114539,3043.3,3043.2,0.5769]
["bitfinex","ETHUSD",1765056088022,4.43705213,3043.3,3043.2,0.5769]
["bitfinex","ETHUSD",1765056088328,3.80490191,3043.4,3043.2,0.4844]
["bitfinex","ETHUSD",1765056088626,1.15114539,3043.3,3043.2,0.4844]
["bitfinex","ETHUSD",1765056089226,4.43712286,3043.3,3043.0,0.0925]
["bitfinex","ETHUSD",1765056089427,4.92562286,3043.3,3043.0,0.0925]
["bitfinex","ETHUSD",1765056089597,1.63964539,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765056089799,1.15114539,3043.3,3043.1,9.128048]
["bitfinex","ETHUSD",1765056090422,1.15114539,3043.3,3043.2,0.4844]
["bitfinex","ETHUSD",1765056092656,4.43640443,3043.9,3043.2,10.57674668]
["bitfinex","ETHUSD",1765056092833,1.15114539,3043.7,3043.5,9.128048]
["bitfinex","ETHUSD",1765056093194,0.4885,3043.6,3043.3,9.128048]
["bitfinex","ETHUSD",1765056094724,1.15114539,3043.7,3043.5,0.4844]
["bitfinex","ETHUSD",1765056095521,4.93205038,3043.7,3043.3,0.4839]
["bitfinex","ETHUSD",1765056095724,4.93205038,3043.7,3043.1,3.76998451]
["bitfinex","ETHUSD",1765056095919,4.93205038,3043.7,3043.2,9.128048]
["bitfinex","ETHUSD",1765056100171,1.64654539,3043.7,3043.2,12.41402342]
["bitfinex","ETHUSD",1765056100343,1.15114539,3043.7,3043.3,9.128048]
["bitfinex","ETHUSD",1765056100543,1.15114539,3043.7,3043.4,9.128048]
["bitfinex","ETHUSD",1765056101962,1.15114539,3043.9,3043.4,9.128048]
["bitfinex","ETHUSD",1765056102142,1.67014539,3043.9,3043.6,0.4844]
["bitfinex","ETHUSD",1765056102346,1.67014539,3043.9,3043.7,9.128048]
["bitfinex","ETHUSD",1765056102642,0.519,3043.9,3043.7,9.128048]
["bitfinex","ETHUSD",1765056102844,0.519,3043.9,3043.8,0.4844]
["bitfinex","ETHUSD",1765056103234,0.519,3043.9,3043.5,6.79930083]
["bitfinex","ETHUSD",1765056103556,1.67014539,3043.9,3043.6,9.128048]
["bitfinex","ETHUSD",1765056106071,4.93160658,3044.1,3043.8,0.4844]
["bitfinex","ETHUSD",1765056106072,2.16554539,3044.1,3043.8,0.4844]
["bitfinex","ETHUSD",1765056107542,1.67014539,3044.1,3043.8,0.4844]
["bitfinex","ETHUSD",1765056107745,2.16554539,3044.1,3043.8,0.4844]
["bitfinex","ETHUSD",1765056108469,1.15114539,3043.9,3043.8,0.4844]
["bitfinex","ETHUSD",1765056108971,1.15114539,3044.1,3043.8,0.4844]
["bitfinex","ETHUSD",1765056109267,5.14857514,3044.3,3043.8,0.9683]
["bitfinex","ETHUSD",1765056109470,1.15114539,3044.1,3043.8,0.9683]
["bitfinex","ETHUSD",1765056109647,1.15114539,3044.1,3043.9,9.128048]
["bitfinex","ETHUSD",1765056110047,1.15114539,3044.1,3043.8,9.128048]
["bitfinex","ETHUSD",1765056110378,3.95228146,3044.3,3043.8,9.128048]
["bitfinex","ETHUSD",1765056110546,1.62494539,3044.2,3043.8,9.128048]
["bitfinex","ETHUSD",1765056111380,1.62494539,3044.2,3043.9,9.128048]
["bitfinex","ETHUSD",1765056112056,0.6669,3043.9,3043.6,9.128048]
["bitfinex","ETHUSD",1765056112259,4.90566293,3043.7,3043.1,3.28606173]
["bitfinex","ETHUSD",1765056112448,1.15114539,3043.5,3043.1,9.128048]
["bitfinex","ETHUSD",1765056112966,0.4738,3043.4,3043.1,9.128048]
["bitfinex","ETHUSD",1765056113782,0.4738,3043.4,3043.2,9.128048]
["bitfinex","ETHUSD",1765056114279,1.15114539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765056114482,1.62494539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765056115384,0.4565,3043.4,3043.2,9.128048]
["bitfinex","ETHUSD",1765056115683,1.15114539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765056115883,1.60764539,3043.5,3043.2,9.128048]
["bitfinex","ETHUSD",1765056118487,1.60764539,3043.5,3043.2,12.41405055]
["bitfinex","ETHUSD",1765056118659,1.60764539,3043.5,3043.3,9.128048]
["bitfinex","ETHUSD",1765056119007,0.4565,3043.4,3043.1,9.128048]
["bitfinex","ETHUSD",1765056119162,0.472,3043.2,3043.1,12.41416711]
["bitfinex","ETHUSD",1765056119363,0.4565,3043.4,3043.2,3.28600342]
["bitfinex","ETHUSD",1765056119676,0.4565,3043.4,3043.3,9.128048]
["bitfinex","ETHUSD",1765056120183,0.9285,3043.4,3043.3,9.128048]
["bitfinex","ETHUSD",1765056120591,0.519,3043.7,3043.4,9.128048]
["bitfinex","ETHUSD",1765056120786,0.519,3043.7,3043.4,9.626748]
["bitfinex","ETHUSD",1765056120959,0.519,3043.7,3043.5,9.128048]
["bitfinex","ETHUSD",1765056121283,0.519,3043.8,3043.5,9.128048]
["bitfinex","ETHUSD",1765056121493,0.472,3043.6,3043.2,9.128048]
["bitfinex","ETHUSD",1765056121783,0.472,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1765056122086,0.8637,3043.2,3042.5,9.128048]
["bitfinex","ETHUSD",1765056122300,6.93440083,3043.2,3042.5,9.128048]
["bitfinex","ETHUSD",1765056122591,6.93440083,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1765056122592,3.94076272,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765056122803,0.8706,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056122992,1.3271,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056123161,1.45871639,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056124002,2.60986178,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056124662,5.89663252,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056125086,2.60986178,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056125363,2.15336178,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056126589,2.60986178,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056126896,5.89663252,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056127070,2.60986178,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056127463,2.15336178,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056127980,2.60986178,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056129180,5.89663252,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056132820,5.44013252,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056133328,5.89663252,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056134207,6.23543949,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056135528,13.09742895,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056135720,13.05634432,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056136021,6.74094349,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056136996,6.23543949,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056138296,5.25993949,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056138527,5.44013252,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056139207,5.30851613,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056139534,5.80610076,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056141136,5.76501613,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056142105,6.89611424,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056142310,9.11202119,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056142522,9.24364451,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056143131,9.14364451,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056143348,9.01202119,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056147623,9.11202119,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056147822,9.24364451,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056151555,27.63996251,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056151743,25.84351351,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056151916,19.10587851,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056157050,11.78625751,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056157353,9.24364451,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056157555,14.38723951,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056159852,0.505504,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056160054,1.475704,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056160259,3.08674939,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056160662,3.21840564,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056161252,6.50593276,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056161455,7.6003821,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056165376,8.32597621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056176879,8.35407621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056178450,8.33897621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056179965,7.86607621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056180981,19.60600521,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056181495,44.76897621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056181652,19.51270321,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056182563,37.02201421,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056182874,17.36885221,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056183463,29.48747621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056184084,21.89673521,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056184387,17.47427621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056184576,26.79957421,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056184886,16.13048221,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056185085,11.56931721,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056185300,10.97177921,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056185663,11.94558021,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056186850,7.86607621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056187086,8.33897621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056187688,7.81997621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056188067,8.33897621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056191695,7.81997621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056191860,7.86607621,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056193587,14.66516726,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056193795,18.06849026,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056193978,14.66516726,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056197510,14.66516726,3041.8,3041.7,0.4762]
["bitfinex","ETHUSD",1765056197511,6.22042687,3041.8,3041.7,0.4762]
["bitfinex","ETHUSD",1765056197789,6.82952095,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056197984,7.26132687,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056198370,6.78842687,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056198766,6.32042687,3041.8,3041.7,0.4762]
["bitfinex","ETHUSD",1765056199405,7.39632562,3041.8,3041.7,0.4762]
["bitfinex","ETHUSD",1765056199697,7.86432562,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056201091,8.32842562,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056202895,7.86432562,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056203072,6.87732562,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056203269,7.29632562,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056203477,7.29632562,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056204174,7.29632562,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056204872,7.29632562,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056205302,7.29632562,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056206600,7.29632562,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056207199,7.29632562,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056212807,5.29592287,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056212996,5.81492287,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056213297,5.81492287,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056214197,5.29592287,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056214397,5.81492287,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056220005,5.81492287,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056220209,7.17901291,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056221080,7.67341291,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056221280,7.17901291,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056222006,7.17901291,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056222178,5.81492287,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056222612,5.81492287,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056223513,4.57032876,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056223683,5.08932876,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056224183,4.95767251,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056225219,1.15114539,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056226114,4.43867251,3041.8,3041.7,0.4907]
["bitfinex","ETHUSD",1765056226504,4.43867251,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056226900,1.15114539,3041.8,3041.7,0.9866]
["bitfinex","ETHUSD",1765056227103,6.00804695,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056227305,7.09464695,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056227617,13.82470372,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056228897,7.50015095,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056229420,7.03605095,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056229794,7.50015095,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056231412,7.03605095,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056232586,6.54165095,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056232997,6.54165095,3041.8,3041.7,0.4776]
["bitfinex","ETHUSD",1765056235695,6.44165095,3041.8,3041.7,0.4776]
["bitfinex","ETHUSD",1765056236416,7.47685095,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056238026,14.52699783,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056244037,7.26724506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056244427,7.73694506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056245133,7.26724506,3041.8,3041.7,0.4776]
["bitfinex","ETHUSD",1765056245522,7.26724506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056246670,7.26724506,3041.8,3041.7,0.4776]
["bitfinex","ETHUSD",1765056246827,7.73694506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056247864,2.8633395,3041.8,3041.7,0.4776]
["bitfinex","ETHUSD",1765056248015,5.16426662,3041.8,3041.7,0.4776]
["bitfinex","ETHUSD",1765056248220,5.68326662,3041.8,3041.7,0.9401]
["bitfinex","ETHUSD",1765056248926,1.15114539,3041.8,3041.7,0.9401]
["bitfinex","ETHUSD",1765056249139,1.67014539,3041.8,3041.7,0.9401]
["bitfinex","ETHUSD",1765056250551,1.15114539,3042.0,3041.7,7.26465277]
["bitfinex","ETHUSD",1765056250720,1.67014539,3042.0,3041.9,0.4766]
["bitfinex","ETHUSD",1765056251350,1.67014539,3042.0,3041.9,0.9391]
["bitfinex","ETHUSD",1765056258058,1.15114539,3042.0,3041.9,0.9391]
["bitfinex","ETHUSD",1765056259828,4.43815988,3042.3,3041.9,7.26365277]
["bitfinex","ETHUSD",1765056260027,4.95715988,3042.3,3042.2,0.5691]
["bitfinex","ETHUSD",1765056260228,4.95715988,3042.3,3042.2,1.0432]
["bitfinex","ETHUSD",1765056260837,4.95715988,3042.3,3042.2,0.5691]
["bitfinex","ETHUSD",1765056261446,5.9442991,3042.3,3042.2,0.5691]
["bitfinex","ETHUSD",1765056261857,5.9442991,3042.3,3042.2,1.0432]
["bitfinex","ETHUSD",1765056262956,4.95715988,3042.3,3042.2,1.0432]
["bitfinex","ETHUSD",1765056264256,1.67014539,3042.3,3042.2,1.0432]
["bitfinex","ETHUSD",1765056264435,1.67014539,3042.5,3042.2,1.0432]
["bitfinex","ETHUSD",1765056264637,1.15114539,3042.3,3042.2,0.5666]
["bitfinex","ETHUSD",1765056265759,1.15114539,3042.3,3042.2,0.5905]
["bitfinex","ETHUSD",1765056265952,1.15114539,3042.3,3042.2,1.0646]
["bitfinex","ETHUSD",1765056266266,4.4381322,3042.3,3042.2,0.5905]
["bitfinex","ETHUSD",1765056266466,4.4381322,3042.3,3042.2,0.498]
["bitfinex","ETHUSD",1765056268935,4.9296322,3042.3,3042.0,0.0925]
["bitfinex","ETHUSD",1765056269185,1.31481634,3042.1,3042.0,0.0925]
["bitfinex","ETHUSD",1765056269538,1.31481634,3042.1,3042.0,0.5905]
["bitfinex","ETHUSD",1765056271155,3.28698681,3042.3,3042.0,1.0646]
["bitfinex","ETHUSD",1765056271354,3.28698681,3042.3,3042.2,0.498]
["bitfinex","ETHUSD",1765056272638,4.60180315,3042.3,3042.2,0.498]
["bitfinex","ETHUSD",1765056281511,1.31481634,3042.3,3042.2,0.498]
["bitfinex","ETHUSD",1765056282388,4.60180315,3042.3,3042.2,0.498]
["bitfinex","ETHUSD",1765056283081,4.60180315,3042.3,3042.0,0.5666]
["bitfinex","ETHUSD",1765056283082,5.09330315,3042.3,3042.0,0.0925]
["bitfinex","ETHUSD",1765056283281,1.31481634,3042.1,3042.0,0.0925]
["bitfinex","ETHUSD",1765056283994,1.31481634,3042.1,3042.0,0.5905]
["bitfinex","ETHUSD",1765056284593,4.60201925,3042.1,3042.0,0.5905]
["bitfinex","ETHUSD",1765056284891,1.31481634,3042.1,3042.0,0.5905]
["bitfinex","ETHUSD",1765056289788,4.60187527,3042.3,3042.0,0.5905]
["bitfinex","ETHUSD",1765056289990,4.60187527,3042.3,3042.2,0.498]
["bitfinex","ETHUSD",1765056291905,4.60187527,3042.3,3042.0,0.5666]
["bitfinex","ETHUSD",1765056293198,1.31481634,3042.1,3042.0,0.0925]
["bitfinex","ETHUSD",1765056293605,1.31481634,3042.1,3042.0,0.5844]
["bitfinex","ETHUSD",1765056295406,4.6018481,3042.3,3042.0,0.5844]
["bitfinex","ETHUSD",1765056295795,4.6018481,3042.3,3042.0,1.0385]
["bitfinex","ETHUSD",1765056296404,4.6018481,3042.3,3042.0,0.5844]
["bitfinex","ETHUSD",1765056300681,7.88887986,3042.3,3042.0,0.5844]
["bitfinex","ETHUSD",1765056300984,1.31481634,3042.1,3041.8,0.4541]
["bitfinex","ETHUSD",1765056301733,1.87751634,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765056301925,0.3375,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056302226,0.8146,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056302375,0.94623848,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056302582,1.35174248,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056302805,5.08848489,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056303112,27.84180506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056303284,12.13701306,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056305897,34.25829206,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056307028,37.11796606,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056307809,43.54796606,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056308007,45.33212506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056309025,45.13212506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056309339,41.96463506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056309932,18.56701306,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056310133,41.96463506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056311316,41.65568506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056312126,42.02568506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056314810,41.65568506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056315298,41.64492506,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056316131,24.49330206,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056316315,34.56003006,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056316518,31.22412906,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056316738,26.65448206,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056316931,21.80680306,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056317135,21.45274006,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056317434,26.66743906,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056317835,24.78078006,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056318641,28.24278006,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056318847,24.78078006,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056319042,24.89427606,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056319231,25.29978006,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056319545,35.35278806,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056320545,42.03508206,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765056320760,42.03508206,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1765056320761,18.44684911,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1765056321052,18.44684911,3041.2,3039.5,0.1814]
["bitfinex","ETHUSD",1765056321053,0.6068,3040.7,3039.5,0.6653]
["bitfinex","ETHUSD",1765056321215,0.505504,3040.3,3039.5,0.6653]
["bitfinex","ETHUSD",1765056321419,0.955704,3040.3,3039.5,0.6653]
["bitfinex","ETHUSD",1765056321811,1.12383381,3040.3,3039.7,0.4839]
["bitfinex","ETHUSD",1765056321933,1.78913381,3040.3,3039.7,0.4839]
["bitfinex","ETHUSD",1765056322252,2.24113381,3040.3,3039.7,0.4839]
["bitfinex","ETHUSD",1765056322559,7.57069335,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1765056323836,7.11869335,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1765056324240,7.57069335,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1765056325471,7.11869335,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1765056327154,7.18749335,3040.3,3040.2,0.474]
["bitfinex","ETHUSD",1765056327451,7.18749335,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765056328330,7.01936354,3040.3,3040.2,0.474]
["bitfinex","ETHUSD",1765056328729,7.01936354,3040.3,3040.2,0.4704751]
["bitfinex","ETHUSD",1765056331154,1.23109811,3040.2,3040.1,0.0935]
["bitfinex","ETHUSD",1765056331336,4.52035539,3040.2,3040.1,0.0935]
["bitfinex","ETHUSD",1765056331540,4.52035539,3040.2,3040.1,0.5665]
["bitfinex","ETHUSD",1765056331744,5.00525539,3040.2,3040.1,0.5665]
["bitfinex","ETHUSD",1765056333529,4.90525539,3040.2,3040.1,0.5665]
["bitfinex","ETHUSD",1765056333732,4.90525539,3040.2,3040.1,1.0504]
["bitfinex","ETHUSD",1765056334158,4.90525539,3040.2,3040.1,0.5665]
["bitfinex","ETHUSD",1765056335074,4.53385139,3040.2,3040.1,1.0504]
["bitfinex","ETHUSD",1765056335640,4.01485139,3040.2,3040.1,1.0504]
["bitfinex","ETHUSD",1765056335962,4.53385139,3040.2,3040.1,1.0504]
["bitfinex","ETHUSD",1765056336263,4.01485139,3040.2,3040.1,1.0504]
["bitfinex","ETHUSD",1765056336429,4.53385139,3040.2,3040.1,1.0504]
["bitfinex","ETHUSD",1765056337090,0.519,3040.2,3040.1,1.0504]
["bitfinex","ETHUSD",1765056337693,1.83381634,3040.2,3040.1,1.0504]
["bitfinex","ETHUSD",1765056339667,1.31481634,3040.2,3040.1,1.0504]
["bitfinex","ETHUSD",1765056342896,1.83381634,3040.5,3040.1,1.0504]
["bitfinex","ETHUSD",1765056343113,5.1227932,3040.5,3040.4,0.473]
["bitfinex","ETHUSD",1765056343525,5.1227932,3040.5,3040.4,0.9569]
["bitfinex","ETHUSD",1765056353128,1.83381634,3040.5,3040.4,0.9569]
["bitfinex","ETHUSD",1765056353429,0.519,3040.5,3040.4,7.26040419]
["bitfinex","ETHUSD",1765056354226,1.83381634,3040.5,3040.4,7.26040419]
["bitfinex","ETHUSD",1765056354528,1.83381634,3040.5,3040.4,0.9304]
["bitfinex","ETHUSD",1765056355647,1.31481634,3040.5,3040.4,7.26040419]
["bitfinex","ETHUSD",1765056355929,5.12253821,3040.7,3040.4,7.26040419]
["bitfinex","ETHUSD",1765056356122,5.12253821,3040.7,3040.6,0.469]
["bitfinex","ETHUSD",1765056356848,5.12253821,3040.7,3040.6,0.9264]
["bitfinex","ETHUSD",1765056359312,1.83381634,3040.7,3040.6,0.9264]
["bitfinex","ETHUSD",1765056359707,5.12253275,3040.7,3040.6,0.9264]
["bitfinex","ETHUSD",1765056360434,2.17622034,3041.4,3040.6,0.9264]
["bitfinex","ETHUSD",1765056360435,4.60311337,3041.1,3040.6,0.9264]
["bitfinex","ETHUSD",1765056360604,5.12211337,3041.1,3041.0,0.469]
["bitfinex","ETHUSD",1765056361140,5.12211337,3041.1,3041.0,0.9264]
["bitfinex","ETHUSD",1765056361343,5.12211337,3041.1,3041.0,0.469]
["bitfinex","ETHUSD",1765056361749,5.12211337,3041.1,3041.0,0.9264]
["bitfinex","ETHUSD",1765056362340,1.83381634,3041.1,3041.0,0.9264]
["bitfinex","ETHUSD",1765056362505,1.31481634,3041.1,3041.0,0.9264]
["bitfinex","ETHUSD",1765056362705,0.519,3041.2,3041.0,7.25640419]
["bitfinex","ETHUSD",1765056363030,0.519,3041.2,3041.1,1.058]
["bitfinex","ETHUSD",1765056363242,1.31481634,3041.4,3041.1,1.058]
["bitfinex","ETHUSD",1765056363450,1.31481634,3041.6,3041.3,6.79900419]
["bitfinex","ETHUSD",1765056363451,1.83381634,3041.6,3041.3,6.79900419]
["bitfinex","ETHUSD",1765056363607,0.001,3041.7,3041.5,6.79900419]
["bitfinex","ETHUSD",1765056363812,0.001,3041.7,3041.6,0.469]
["bitfinex","ETHUSD",1765056364011,0.001,3041.7,3041.6,0.9264]
["bitfinex","ETHUSD",1765056367647,0.001,3041.7,3041.6,4.21414329]
["bitfinex","ETHUSD",1765056376867,0.001,3041.7,3041.6,10.54414748]
["bitfinex","ETHUSD",1765056377027,0.001,3041.7,3041.6,11.26974159]
["bitfinex","ETHUSD",1765056377355,0.001,3041.7,3041.6,4.9397374]
["bitfinex","ETHUSD",1765056378161,0.001,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1765056378381,0.001,3041.8,3041.7,24.0434493]
["bitfinex","ETHUSD",1765056378752,0.001,3041.8,3041.7,24.17503712]
["bitfinex","ETHUSD",1765056378929,0.001,3042.0,3041.9,0.72559411]
["bitfinex","ETHUSD",1765056379131,0.001,3042.0,3041.9,14.83100249]
["bitfinex","ETHUSD",1765056379633,0.001,3042.0,3041.9,18.25000069]
["bitfinex","ETHUSD",1765056379928,0.001,3042.1,3041.9,18.25000069]
["bitfinex","ETHUSD",1765056380131,0.001,3042.1,3042.0,17.871257]
["bitfinex","ETHUSD",1765056380634,0.002,3043.0,3042.3,0.571]
["bitfinex","ETHUSD",1765056380833,0.002,3043.0,3042.9,6.80850419]
["bitfinex","ETHUSD",1765056381895,0.9907,3043.0,3042.3,0.0925]
["bitfinex","ETHUSD",1765056382062,0.9907,3043.0,3042.3,3.89846872]
["bitfinex","ETHUSD",1765056382063,0.2669,3042.7,3042.3,3.89846872]
["bitfinex","ETHUSD",1765056382242,0.2669,3042.7,3042.3,10.22847291]
["bitfinex","ETHUSD",1765056382558,0.764,3042.7,3042.3,10.22847291]
["bitfinex","ETHUSD",1765056383058,1.31681634,3043.0,3042.6,0.4785]
["bitfinex","ETHUSD",1765056383250,1.31681634,3043.0,3042.7,6.33000419]
["bitfinex","ETHUSD",1765056383652,1.81391634,3043.0,3042.7,6.33000419]
["bitfinex","ETHUSD",1765056384462,1.31681634,3043.0,3042.7,6.33000419]
["bitfinex","ETHUSD",1765056385143,1.81391634,3043.0,3042.7,6.33000419]
["bitfinex","ETHUSD",1765056385652,0.002,3043.0,3042.7,6.33000419]
["bitfinex","ETHUSD",1765056385858,0.002,3043.0,3042.9,6.80850419]
["bitfinex","ETHUSD",1765056387030,0.9907,3043.0,3042.7,6.33000419]
["bitfinex","ETHUSD",1765056387866,0.9907,3043.0,3042.7,9.61655541]
["bitfinex","ETHUSD",1765056388046,0.4936,3043.0,3042.7,9.61655541]
["bitfinex","ETHUSD",1765056388244,0.002,3043.0,3042.9,6.80850419]
["bitfinex","ETHUSD",1765056388451,0.002,3043.0,3042.9,10.09484288]
["bitfinex","ETHUSD",1765056389555,0.002,3043.0,3042.9,6.80850419]
["bitfinex","ETHUSD",1765056390269,0.002,3043.0,3042.9,10.09484288]
["bitfinex","ETHUSD",1765056390656,0.002,3043.0,3042.9,6.80850419]
["bitfinex","ETHUSD",1765056392175,0.002,3043.0,3042.9,16.88814707]
["bitfinex","ETHUSD",1765056392649,0.002,3043.0,3042.9,10.55814288]
["bitfinex","ETHUSD",1765056394482,0.002,3043.0,3042.9,10.09484288]
["bitfinex","ETHUSD",1765056394652,0.002,3043.0,3042.3,0.2240519]
["bitfinex","ETHUSD",1765056394653,0.9907,3043.0,3042.5,1.24459411]
["bitfinex","ETHUSD",1765056394850,0.2879,3042.9,3042.6,6.33000419]
["bitfinex","ETHUSD",1765056395051,0.2879,3042.9,3042.8,6.33000419]
["bitfinex","ETHUSD",1765056395572,0.4991,3043.0,3042.8,9.61638977]
["bitfinex","ETHUSD",1765056395880,0.002,3043.0,3042.8,9.61638977]
["bitfinex","ETHUSD",1765056399377,0.4916,3042.9,3042.8,6.33000419]
["bitfinex","ETHUSD",1765056399761,0.4916,3042.9,3042.8,9.61645088]
["bitfinex","ETHUSD",1765056401387,0.4991,3043.0,3042.8,9.61645088]
["bitfinex","ETHUSD",1765056405666,0.4991,3043.0,3042.8,6.33000419]
["bitfinex","ETHUSD",1765056405871,0.4916,3042.9,3042.8,6.33000419]
["bitfinex","ETHUSD",1765056406090,0.4916,3042.9,3042.8,9.61645088]
["bitfinex","ETHUSD",1765056406392,0.4916,3042.9,3042.6,6.57329088]
["bitfinex","ETHUSD",1765056407203,0.4991,3043.0,3042.6,6.57329088]
["bitfinex","ETHUSD",1765056407560,0.4991,3043.0,3042.6,7.03659088]
["bitfinex","ETHUSD",1765056407762,0.002,3043.0,3042.6,7.03659088]
["bitfinex","ETHUSD",1765056415399,0.002,3043.0,3042.8,6.31830068]
["bitfinex","ETHUSD",1765056418103,0.002,3043.0,3042.9,3.77713869]
["bitfinex","ETHUSD",1765056420405,0.002,3043.0,3042.9,4.27992003]
["bitfinex","ETHUSD",1765056420904,0.002,3043.0,3042.9,4.26343869]
["bitfinex","ETHUSD",1765056425388,0.002,3043.0,3042.9,4.78243869]
["bitfinex","ETHUSD",1765056428115,0.002,3043.0,3042.9,4.29613869]
["bitfinex","ETHUSD",1765056432221,0.4844,3043.0,3042.9,3.80533869]
["bitfinex","ETHUSD",1765056432906,0.9587,3043.0,3042.8,6.31830068]
["bitfinex","ETHUSD",1765056433110,0.5031,3042.9,3042.3,0.0925]
["bitfinex","ETHUSD",1765056433287,0.002,3043.0,3042.9,0.4908]
["bitfinex","ETHUSD",1765056433689,0.002,3043.0,3042.9,0.50330262]
["bitfinex","ETHUSD",1765056434442,0.002,3043.0,3042.9,4.26343869]
["bitfinex","ETHUSD",1765056435412,0.9587,3043.0,3042.6,3.28663474]
["bitfinex","ETHUSD",1765056435620,0.4808,3042.7,3042.6,0.518]
["bitfinex","ETHUSD",1765056436124,0.4808,3042.7,3042.6,3.80466272]
["bitfinex","ETHUSD",1765056437125,0.4743,3042.9,3042.6,3.80466272]
["bitfinex","ETHUSD",1765056437525,0.4824,3042.7,3042.6,0.518]
["bitfinex","ETHUSD",1765056437822,0.4824,3042.7,3042.6,3.80466272]
["bitfinex","ETHUSD",1765056438026,0.9567,3042.7,3042.6,3.80466272]
["bitfinex","ETHUSD",1765056439930,0.002,3043.0,3042.6,7.58212544]
["bitfinex","ETHUSD",1765056440110,0.4956,3043.0,3042.6,7.58212544]
["bitfinex","ETHUSD",1765056440628,0.002,3043.0,3042.6,7.58212544]
["bitfinex","ETHUSD",1765056441027,0.475,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765056441732,0.9686,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765056442108,0.9686,3042.7,3042.3,0.518]
["bitfinex","ETHUSD",1765056442306,0.475,3042.4,3042.3,3.80498517]
["bitfinex","ETHUSD",1765056442709,0.9686,3042.4,3042.3,3.80498517]
["bitfinex","ETHUSD",1765056443033,0.475,3042.4,3042.3,3.80498517]
["bitfinex","ETHUSD",1765056443431,0.4936,3042.7,3042.3,7.09197198]
["bitfinex","ETHUSD",1765056448131,0.002,3043.0,3042.3,7.09197198]
["bitfinex","ETHUSD",1765056448334,0.002,3043.0,3042.5,6.31830068]
["bitfinex","ETHUSD",1765056448509,0.4936,3042.9,3042.5,6.31830068]
["bitfinex","ETHUSD",1765056449032,0.4936,3042.9,3042.4,6.31830068]
["bitfinex","ETHUSD",1765056450942,0.4936,3042.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1765056454242,0.475,3042.6,3042.4,9.60514284]
["bitfinex","ETHUSD",1765056454443,0.3126,3042.5,3042.4,9.60514284]
["bitfinex","ETHUSD",1765056467262,0.3126,3042.5,3042.4,6.31830068]
["bitfinex","ETHUSD",1765056467426,0.8062,3042.5,3042.3,0.518]
["bitfinex","ETHUSD",1765056467627,0.4734,3042.4,3042.3,0.518]
["bitfinex","ETHUSD",1765056467852,0.4734,3042.4,3042.3,3.80498681]
["bitfinex","ETHUSD",1765056468040,0.4936,3042.5,3042.3,3.80498681]
["bitfinex","ETHUSD",1765056468449,0.4936,3042.5,3042.3,10.12521651]
["bitfinex","ETHUSD",1765056472174,0.4855,3042.4,3042.3,10.12521651]
["bitfinex","ETHUSD",1765056472468,0.4915,3042.8,3042.4,0.497]
["bitfinex","ETHUSD",1765056472766,0.4915,3042.8,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056473132,0.977,3042.8,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056475663,0.4855,3042.8,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056477366,0.4935,3043.0,3042.7,6.8011297]
["bitfinex","ETHUSD",1765056478042,0.4935,3043.0,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056478269,0.4881,3042.8,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056481667,0.4809,3043.0,3042.7,6.8011297]
["bitfinex","ETHUSD",1765056481869,0.002,3043.0,3042.9,6.8011297]
["bitfinex","ETHUSD",1765056482366,0.002,3043.0,3042.9,6.3202297]
["bitfinex","ETHUSD",1765056482970,0.002,3043.0,3042.9,6.8011297]
["bitfinex","ETHUSD",1765056483169,0.002,3043.0,3042.9,10.08746839]
["bitfinex","ETHUSD",1765056485378,0.4901,3043.0,3042.9,6.3202297]
["bitfinex","ETHUSD",1765056486076,0.969,3043.0,3042.9,6.3202297]
["bitfinex","ETHUSD",1765056486379,0.969,3043.0,3042.9,9.60656839]
["bitfinex","ETHUSD",1765056488375,0.4901,3043.0,3042.9,9.60656839]
["bitfinex","ETHUSD",1765056488783,0.4901,3043.0,3042.9,6.3202297]
["bitfinex","ETHUSD",1765056489393,0.969,3043.0,3042.8,3.28642366]
["bitfinex","ETHUSD",1765056489563,0.3031,3042.9,3042.8,3.28642366]
["bitfinex","ETHUSD",1765056489753,0.782,3042.9,3042.8,3.28642366]
["bitfinex","ETHUSD",1765056490182,0.3031,3042.9,3042.8,3.28642366]
["bitfinex","ETHUSD",1765056492690,0.002,3043.0,3042.8,3.76732366]
["bitfinex","ETHUSD",1765056492894,0.002,3043.0,3042.9,6.8011297]
["bitfinex","ETHUSD",1765056494519,0.002,3043.0,3042.9,6.3202297]
["bitfinex","ETHUSD",1765056494658,0.4901,3043.0,3042.9,6.3202297]
["bitfinex","ETHUSD",1765056496280,0.002,3043.0,3042.9,10.08746839]
["bitfinex","ETHUSD",1765056496682,0.002,3043.0,3042.9,9.60656839]
["bitfinex","ETHUSD",1765056498904,0.002,3043.0,3042.9,6.3202297]
["bitfinex","ETHUSD",1765056499104,0.4901,3043.0,3042.9,6.3202297]
["bitfinex","ETHUSD",1765056499403,0.969,3043.0,3042.9,6.3202297]
["bitfinex","ETHUSD",1765056499581,0.969,3043.0,3042.8,3.28641503]
["bitfinex","ETHUSD",1765056499782,0.3031,3042.9,3042.8,3.28641503]
["bitfinex","ETHUSD",1765056500501,0.7646,3042.9,3042.6,3.28663167]
["bitfinex","ETHUSD",1765056500803,0.3262,3042.7,3042.6,3.28663167]
["bitfinex","ETHUSD",1765056501202,0.7877,3042.7,3042.6,3.28663167]
["bitfinex","ETHUSD",1765056503701,0.7877,3042.7,3042.6,4.27337477]
["bitfinex","ETHUSD",1765056505309,0.3262,3042.7,3042.6,4.27337477]
["bitfinex","ETHUSD",1765056507228,0.7877,3042.7,3042.6,4.27337477]
["bitfinex","ETHUSD",1765056507616,0.7877,3042.7,3042.6,0.9867431]
["bitfinex","ETHUSD",1765056507830,0.3262,3042.7,3042.6,4.27340582]
["bitfinex","ETHUSD",1765056508195,0.7877,3042.7,3042.6,4.27340582]
["bitfinex","ETHUSD",1765056508709,0.7877,3042.7,3042.5,0.518]
["bitfinex","ETHUSD",1765056509021,0.9421,3042.6,3042.5,4.79157365]
["bitfinex","ETHUSD",1765056509326,0.9421,3042.6,3042.5,3.80477074]
["bitfinex","ETHUSD",1765056510119,0.9421,3042.6,3042.5,0.518]
["bitfinex","ETHUSD",1765056510319,0.9421,3042.6,3042.2,3.28701128]
["bitfinex","ETHUSD",1765056510522,0.4822,3042.3,3042.2,3.28701128]
["bitfinex","ETHUSD",1765056511022,0.9437,3042.3,3042.2,3.28701128]
["bitfinex","ETHUSD",1765056511493,0.9437,3042.3,3042.2,9.60724098]
["bitfinex","ETHUSD",1765056512919,0.4635,3043.0,3042.2,13.37733584]
["bitfinex","ETHUSD",1765056513118,0.4635,3043.0,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056513119,1.31481634,3042.9,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056513326,0.4635,3043.0,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056513526,0.4822,3042.8,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056513910,0.9437,3042.8,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056515930,0.002,3043.0,3042.7,10.0897844]
["bitfinex","ETHUSD",1765056516426,0.4822,3042.8,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056517537,0.002,3043.0,3042.7,6.8032297]
["bitfinex","ETHUSD",1765056517698,0.002,3043.0,3042.7,10.08975597]
["bitfinex","ETHUSD",1765056518031,0.4822,3042.8,3042.7,6.3202297]
["bitfinex","ETHUSD",1765056518234,0.4822,3042.8,3042.5,10.59379044]
["bitfinex","ETHUSD",1765056518459,0.3262,3042.7,3042.5,7.30702473]
["bitfinex","ETHUSD",1765056518733,0.3262,3042.7,3042.5,10.59379024]
["bitfinex","ETHUSD",1765056518932,0.7877,3042.7,3042.5,10.59379024]
["bitfinex","ETHUSD",1765056519729,0.7877,3042.7,3042.5,7.30702473]
["bitfinex","ETHUSD",1765056520034,0.002,3043.0,3042.5,0.98679503]
["bitfinex","ETHUSD",1765056520035,0.4806,3042.6,3042.5,0.98679503]
["bitfinex","ETHUSD",1765056520234,0.9421,3042.6,3042.4,0.518]
["bitfinex","ETHUSD",1765056520530,0.3277,3042.5,3042.4,11.11192622]
["bitfinex","ETHUSD",1765056520935,0.4615,3042.6,3042.4,11.11192622]
["bitfinex","ETHUSD",1765056522213,0.4822,3042.5,3042.4,7.30704745]
["bitfinex","ETHUSD",1765056523532,0.9437,3042.5,3042.2,6.8382297]
["bitfinex","ETHUSD",1765056523905,1.31481634,3042.7,3042.3,0.98687943]
["bitfinex","ETHUSD",1765056524105,0.4822,3042.3,3042.2,6.3202297]
["bitfinex","ETHUSD",1765056524504,0.9437,3042.3,3042.2,6.3202297]
["bitfinex","ETHUSD",1765056525306,0.4822,3042.3,3041.9,6.8382297]
["bitfinex","ETHUSD",1765056525623,1.31481634,3042.7,3041.9,0.98697684]
["bitfinex","ETHUSD",1765056525624,0.4855,3042.0,3041.9,0.98697684]
["bitfinex","ETHUSD",1765056525823,0.4855,3042.0,3041.6,3.28766587]
["bitfinex","ETHUSD",1765056526023,0.6212,3041.9,3041.6,3.28766587]
["bitfinex","ETHUSD",1765056526229,0.6212,3041.9,3041.7,0.98700931]
["bitfinex","ETHUSD",1765056526429,0.458,3041.8,3041.7,0.98700931]
["bitfinex","ETHUSD",1765056526634,0.9435,3041.8,3041.7,0.98700931]
["bitfinex","ETHUSD",1765056526839,0.4855,3041.8,3041.7,0.98700931]
["bitfinex","ETHUSD",1765056527032,0.4855,3041.8,3041.7,7.30723901]
["bitfinex","ETHUSD",1765056527427,0.4855,3041.8,3041.3,3.80600021]
["bitfinex","ETHUSD",1765056527428,0.9435,3041.8,3041.3,3.80600021]
["bitfinex","ETHUSD",1765056527612,0.3871,3041.7,3041.4,0.4855]
["bitfinex","ETHUSD",1765056527812,0.3871,3041.7,3041.2,3.2880707]
["bitfinex","ETHUSD",1765056527813,0.4845,3041.5,3041.2,3.28816525]
["bitfinex","ETHUSD",1765056528029,0.4835,3041.3,3041.2,3.28816525]
["bitfinex","ETHUSD",1765056528527,2.30201078,3041.8,3041.2,3.28816525]
["bitfinex","ETHUSD",1765056528836,0.458,3041.6,3041.2,3.28816525]
["bitfinex","ETHUSD",1765056538547,0.458,3041.6,3041.2,6.57634097]
["bitfinex","ETHUSD",1765056540449,2.30201078,3041.8,3041.2,12.9013618]
["bitfinex","ETHUSD",1765056540645,0.98719444,3041.8,3041.2,13.3638618]
["bitfinex","ETHUSD",1765056540849,0.98719444,3041.8,3041.3,0.4625]
["bitfinex","ETHUSD",1765056541351,1.44219444,3041.8,3041.3,0.4625]
["bitfinex","ETHUSD",1765056541840,0.455,3042.1,3041.7,0.4965]
["bitfinex","ETHUSD",1765056542041,1.4991544,3042.0,3041.5,6.32502083]
["bitfinex","ETHUSD",1765056542242,0.98715221,3042.0,3041.5,6.32502083]
["bitfinex","ETHUSD",1765056542424,1.44215221,3042.0,3041.5,6.78752083]
["bitfinex","ETHUSD",1765056542755,0.98715221,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056543054,0.455,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056543864,0.98715221,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056544071,0.455,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056545763,0.98715221,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056546064,1.44215221,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056546263,0.98715221,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056546455,0.455,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056546853,0.98715221,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056547090,1.44215221,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056547977,0.98715221,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056548142,1.44215221,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056548470,0.1928,3042.4,3041.9,0.4965]
["bitfinex","ETHUSD",1765056548673,1.31481634,3042.3,3041.9,0.4965]
["bitfinex","ETHUSD",1765056548863,1.31481634,3042.3,3041.8,6.32502083]
["bitfinex","ETHUSD",1765056549061,0.455,3042.2,3041.8,6.32502083]
["bitfinex","ETHUSD",1765056550154,0.455,3042.2,3041.8,9.61249984]
["bitfinex","ETHUSD",1765056552351,0.455,3042.2,3041.8,6.32502083]
["bitfinex","ETHUSD",1765056552565,1.31481634,3042.1,3041.7,0.98708075]
["bitfinex","ETHUSD",1765056552955,0.455,3042.0,3041.7,0.98708075]
["bitfinex","ETHUSD",1765056554879,0.476,3041.8,3041.7,0.98708075]
["bitfinex","ETHUSD",1765056555881,0.931,3041.8,3041.7,0.98708075]
["bitfinex","ETHUSD",1765056560085,0.476,3041.8,3041.7,0.98708075]
["bitfinex","ETHUSD",1765056560286,0.9476,3041.8,3041.5,6.32502083]
["bitfinex","ETHUSD",1765056560585,0.9476,3041.8,3041.5,7.31215355]
["bitfinex","ETHUSD",1765056560889,4.60206645,3042.1,3041.7,0.4734]
["bitfinex","ETHUSD",1765056561386,5.07366645,3042.1,3041.7,0.4734]
["bitfinex","ETHUSD",1765056561586,0.4716,3042.0,3041.7,0.4734]
["bitfinex","ETHUSD",1765056562391,0.4716,3042.0,3041.5,11.09509345]
["bitfinex","ETHUSD",1765056562593,3.75891404,3042.0,3041.5,10.59999345]
["bitfinex","ETHUSD",1765056563761,0.4716,3041.9,3041.5,10.59999345]
["bitfinex","ETHUSD",1765056564496,0.4716,3041.9,3041.5,9.61286073]
["bitfinex","ETHUSD",1765056566682,0.4716,3041.9,3041.5,10.10796073]
["bitfinex","ETHUSD",1765056569288,0.4716,3041.9,3041.5,9.61286073]
["bitfinex","ETHUSD",1765056570600,0.4716,3042.1,3041.5,10.10796073]
["bitfinex","ETHUSD",1765056571494,1.31481634,3042.1,3041.5,9.61286073]
["bitfinex","ETHUSD",1765056571698,3.28713934,3042.2,3041.6,0.4951]
["bitfinex","ETHUSD",1765056571901,5.59144578,3042.3,3041.6,0.4951]
["bitfinex","ETHUSD",1765056572197,0.6644,3042.4,3041.8,6.32502083]
["bitfinex","ETHUSD",1765056572370,1.1824,3042.4,3041.8,6.32502083]
["bitfinex","ETHUSD",1765056573503,0.1928,3042.4,3042.1,6.32502083]
["bitfinex","ETHUSD",1765056573702,0.6567,3042.6,3042.1,6.32502083]
["bitfinex","ETHUSD",1765056573885,0.4716,3042.5,3042.1,6.32502083]
["bitfinex","ETHUSD",1765056574504,0.4716,3042.5,3041.9,3.28741904]
["bitfinex","ETHUSD",1765056575075,1.78641634,3042.5,3041.9,3.28741904]
["bitfinex","ETHUSD",1765056575505,0.4716,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1765056575688,0.4644,3042.0,3041.8,10.13050319]
["bitfinex","ETHUSD",1765056576006,0.3728,3041.9,3041.8,0.518]
["bitfinex","ETHUSD",1765056576407,0.8444,3041.9,3041.8,0.518]
["bitfinex","ETHUSD",1765056578005,0.3728,3041.9,3041.8,0.518]
["bitfinex","ETHUSD",1765056578382,0.8444,3041.9,3041.8,0.518]
["bitfinex","ETHUSD",1765056579517,0.8444,3041.9,3041.4,3.28788036]
["bitfinex","ETHUSD",1765056579691,0.4716,3041.8,3041.5,3.28784627]
["bitfinex","ETHUSD",1765056580605,0.4644,3041.6,3041.4,3.80594512]
["bitfinex","ETHUSD",1765056581499,0.4644,3041.6,3041.4,0.518]
["bitfinex","ETHUSD",1765056582404,0.3728,3041.5,3041.4,0.518]
["bitfinex","ETHUSD",1765056582814,0.8444,3041.5,3041.4,0.518]
["bitfinex","ETHUSD",1765056583783,0.4716,3041.9,3041.4,4.27935949]
["bitfinex","ETHUSD",1765056584087,0.4716,3041.8,3041.4,4.27935949]
["bitfinex","ETHUSD",1765056584816,0.4716,3041.8,3041.4,7.56731898]
["bitfinex","ETHUSD",1765056585588,1.31481634,3042.0,3041.4,7.56731898]
["bitfinex","ETHUSD",1765056585892,1.78641634,3042.0,3041.4,7.56731898]
["bitfinex","ETHUSD",1765056586210,1.78641634,3042.0,3041.5,6.32502083]
["bitfinex","ETHUSD",1765056587306,1.78641634,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056587911,0.4716,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056589111,1.83281634,3042.3,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056589112,4.60184688,3042.3,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056589301,1.31481634,3042.1,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056589689,1.78641634,3042.1,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056589889,1.31481634,3042.1,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056590189,0.4716,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765056590380,0.4716,3042.0,3041.7,6.32280932]
["bitfinex","ETHUSD",1765056593415,3.28711566,3042.2,3041.7,6.32280932]
["bitfinex","ETHUSD",1765056593617,3.76491566,3042.2,3041.7,6.81670932]
["bitfinex","ETHUSD",1765056593815,4.24461633,3042.2,3041.7,6.81670932]
["bitfinex","ETHUSD",1765056594017,0.4778,3042.1,3041.7,6.32280932]
["bitfinex","ETHUSD",1765056596826,1.79261634,3042.1,3041.7,6.32280932]
["bitfinex","ETHUSD",1765056597124,5.07984509,3042.1,3041.7,6.32280932]
["bitfinex","ETHUSD",1765056597301,0.4778,3042.0,3041.7,6.32280932]
["bitfinex","ETHUSD",1765056598023,0.4555,3041.8,3041.5,3.28777483]
["bitfinex","ETHUSD",1765056598212,0.3755,3041.6,3041.4,10.1287412]
["bitfinex","ETHUSD",1765056598910,0.4778,3041.8,3041.4,10.1287412]
["bitfinex","ETHUSD",1765056600210,0.4778,3041.8,3041.1,1.61365221]
["bitfinex","ETHUSD",1765056600211,0.4555,3041.5,3041.1,10.7308287]
["bitfinex","ETHUSD",1765056600399,0.3755,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765056600916,0.3755,3041.4,3041.1,0.519]
["bitfinex","ETHUSD",1765056600917,0.8533,3041.4,3041.1,0.519]
["bitfinex","ETHUSD",1765056601090,0.8533,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1765056601292,4.6025448,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1765056601293,1.77031634,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056601607,1.99501797,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056601807,2.47281797,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056603221,5.76099369,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056603425,2.47281797,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056603630,5.76099369,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056604331,2.47281797,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056605643,2.24811634,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056607442,5.53629206,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056607826,2.24811634,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1765056611331,1.31481634,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1765056611332,0.002,3043.1,3041.1,0.603]
["bitfinex","ETHUSD",1765056611533,0.002,3043.1,3042.9,6.88570932]
["bitfinex","ETHUSD",1765056611700,0.002,3043.1,3042.6,6.32280932]
["bitfinex","ETHUSD",1765056611701,0.9353,3043.0,3042.6,6.32280932]
["bitfinex","ETHUSD",1765056611896,0.1984,3042.9,3042.6,6.32280932]
["bitfinex","ETHUSD",1765056612220,0.1984,3042.9,3042.7,0.98681126]
["bitfinex","ETHUSD",1765056612424,0.002,3043.0,3042.8,0.4704]
["bitfinex","ETHUSD",1765056612595,0.002,3043.0,3042.9,13.18035432]
["bitfinex","ETHUSD",1765056612800,0.002,3043.3,3043.0,1.19599411]
["bitfinex","ETHUSD",1765056613028,0.002,3043.3,3043.2,10.26062404]
["bitfinex","ETHUSD",1765056613201,0.002,3043.3,3043.2,12.32394669]
["bitfinex","ETHUSD",1765056613527,0.002,3043.4,3043.3,0.72559411]
["bitfinex","ETHUSD",1765056613732,0.002,3043.4,3043.3,2.44223349]
["bitfinex","ETHUSD",1765056614701,0.4575,3043.4,3043.2,3.41753418]
["bitfinex","ETHUSD",1765056614932,0.3567,3043.3,3043.2,0.13151946]
["bitfinex","ETHUSD",1765056615314,0.8345,3043.3,3043.2,0.13151946]
["bitfinex","ETHUSD",1765056615734,0.8345,3043.3,3043.2,6.45432878]
["bitfinex","ETHUSD",1765056615932,0.3567,3043.3,3043.2,9.7403435]
["bitfinex","ETHUSD",1765056616231,0.3567,3043.3,3043.2,6.45432878]
["bitfinex","ETHUSD",1765056616426,0.3567,3043.3,3043.2,0.13151946]
["bitfinex","ETHUSD",1765056617107,1.00185163,3043.3,3043.2,0.13151946]
["bitfinex","ETHUSD",1765056617427,5.60260957,3043.3,3042.6,3.28664747]
["bitfinex","ETHUSD",1765056617627,0.4545,3042.9,3042.3,0.0925]
["bitfinex","ETHUSD",1765056617829,0.4545,3042.9,3042.6,0.98676907]
["bitfinex","ETHUSD",1765056618014,0.4778,3042.8,3042.6,0.98676907]
["bitfinex","ETHUSD",1765056618216,0.3577,3042.7,3042.3,0.519]
["bitfinex","ETHUSD",1765056618436,0.3577,3042.7,3042.4,3.2868036]
["bitfinex","ETHUSD",1765056618637,0.8355,3042.7,3042.4,3.2868036]
["bitfinex","ETHUSD",1765056620118,0.3577,3042.7,3042.4,3.2868036]
["bitfinex","ETHUSD",1765056622753,1.31481634,3043.1,3042.6,0.4516]
["bitfinex","ETHUSD",1765056622944,1.92312007,3043.1,3042.6,0.4516]
["bitfinex","ETHUSD",1765056623120,2.38932007,3043.1,3042.6,0.4516]
["bitfinex","ETHUSD",1765056623322,0.4662,3043.0,3042.6,0.4516]
["bitfinex","ETHUSD",1765056629759,5.20925912,3043.1,3042.6,0.4516]
["bitfinex","ETHUSD",1765056629961,5.67545912,3043.1,3042.6,0.4516]
["bitfinex","ETHUSD",1765056630130,0.4662,3043.0,3042.6,0.4516]
["bitfinex","ETHUSD",1765056630855,3.75245156,3043.0,3042.6,0.4516]
["bitfinex","ETHUSD",1765056631560,0.4662,3042.9,3042.6,0.4516]
["bitfinex","ETHUSD",1765056635457,0.4662,3042.9,3042.4,3.28685076]
["bitfinex","ETHUSD",1765056636369,0.6549,3042.9,3042.6,6.31891916]
["bitfinex","ETHUSD",1765056636773,1.96971634,3042.9,3042.6,6.31891916]
["bitfinex","ETHUSD",1765056637201,0.4922,3042.7,3042.6,6.31891916]
["bitfinex","ETHUSD",1765056637867,1.31481634,3043.1,3042.6,7.22061916]
["bitfinex","ETHUSD",1765056637868,4.60098596,3043.1,3042.6,7.22061916]
["bitfinex","ETHUSD",1765056638065,1.31481634,3043.1,3043.0,0.4516]
["bitfinex","ETHUSD",1765056638269,0.002,3043.4,3043.0,0.4516]
["bitfinex","ETHUSD",1765056638468,0.002,3043.4,3043.2,6.31891916]
["bitfinex","ETHUSD",1765056639076,0.4922,3043.3,3043.2,6.31891916]
["bitfinex","ETHUSD",1765056640355,0.002,3043.4,3043.2,6.31891916]
["bitfinex","ETHUSD",1765056641643,0.4682,3043.4,3043.2,6.31891916]
["bitfinex","ETHUSD",1765056642049,0.002,3043.4,3043.2,6.31891916]
["bitfinex","ETHUSD",1765056642649,0.002,3043.4,3043.3,0.4516]
["bitfinex","ETHUSD",1765056642850,0.002,3043.4,3043.3,0.9017]
["bitfinex","ETHUSD",1765056646579,0.002,3043.4,3043.3,3.73750674]
["bitfinex","ETHUSD",1765056646758,0.002,3043.4,3043.3,10.5065259]
["bitfinex","ETHUSD",1765056648381,0.002,3043.4,3043.3,10.0564259]
["bitfinex","ETHUSD",1765056648553,0.002,3043.4,3043.3,10.5065259]
["bitfinex","ETHUSD",1765056652451,0.002,3043.4,3043.3,10.50105223]
["bitfinex","ETHUSD",1765056653070,0.002,3043.4,3043.3,10.05095223]
["bitfinex","ETHUSD",1765056653279,0.002,3043.4,3043.3,10.50605223]
["bitfinex","ETHUSD",1765056654189,0.5004,3043.4,3043.3,9.59935223]
["bitfinex","ETHUSD",1765056654489,0.5004,3043.4,3043.3,10.11835223]
["bitfinex","ETHUSD",1765056654869,0.002,3043.4,3043.3,10.11835223]
["bitfinex","ETHUSD",1765056655692,0.5004,3043.4,3043.3,10.11835223]
["bitfinex","ETHUSD",1765056655991,0.9634,3043.4,3043.3,6.31344549]
["bitfinex","ETHUSD",1765056656200,0.9634,3043.4,3043.3,9.59935223]
["bitfinex","ETHUSD",1765056656367,0.5004,3043.4,3043.3,9.59935223]
["bitfinex","ETHUSD",1765056656569,0.002,3043.4,3043.3,9.59935223]
["bitfinex","ETHUSD",1765056657087,0.002,3043.4,3043.3,10.07885223]
["bitfinex","ETHUSD",1765056659401,0.002,3043.4,3043.3,10.53395223]
["bitfinex","ETHUSD",1765056660799,0.002,3043.4,3043.3,11.25954634]
["bitfinex","ETHUSD",1765056661001,0.002,3043.4,3043.3,11.78435028]
["bitfinex","ETHUSD",1765056661434,0.002,3043.4,3043.3,11.25954634]
["bitfinex","ETHUSD",1765056663071,0.002,3044.4,3043.8,0.4795]
["bitfinex","ETHUSD",1765056663272,0.002,3044.4,3043.9,8.0375396]
["bitfinex","ETHUSD",1765056663797,0.002,3044.4,3043.9,8.4926396]
["bitfinex","ETHUSD",1765056665874,0.002,3044.4,3043.9,12.30270258]
["bitfinex","ETHUSD",1765056666592,0.002,3044.4,3043.9,11.77789864]
["bitfinex","ETHUSD",1765056670299,0.002,3044.6,3044.3,0.572]
["bitfinex","ETHUSD",1765056670502,0.002,3044.6,3044.5,7.5185396]
["bitfinex","ETHUSD",1765056671003,0.002,3044.6,3044.5,7.9736396]
["bitfinex","ETHUSD",1765056672303,0.002,3044.6,3044.5,11.25825119]
["bitfinex","ETHUSD",1765056672492,0.002,3044.6,3044.5,10.80315119]
["bitfinex","ETHUSD",1765056672694,0.002,3044.6,3044.5,10.84265119]
["bitfinex","ETHUSD",1765056674005,0.5004,3044.6,3044.5,10.84265119]
["bitfinex","ETHUSD",1765056679005,0.9634,3044.6,3044.5,10.84265119]
["bitfinex","ETHUSD",1765056679509,0.5004,3044.6,3044.5,10.84265119]
["bitfinex","ETHUSD",1765056680082,0.002,3044.6,3044.5,10.84265119]
["bitfinex","ETHUSD",1765056681810,0.43208922,3044.8,3044.5,14.12726278]
["bitfinex","ETHUSD",1765056682183,0.4627,3044.6,3044.5,10.32365119]
["bitfinex","ETHUSD",1765056682384,0.4627,3044.6,3044.5,10.11705708]
["bitfinex","ETHUSD",1765056684816,0.9586,3044.6,3044.5,10.11705708]
["bitfinex","ETHUSD",1765056685697,0.9586,3044.6,3044.5,11.1031515]
["bitfinex","ETHUSD",1765056686798,0.9586,3044.6,3043.6,6.31344549]
["bitfinex","ETHUSD",1765056686996,0.3104,3044.4,3043.9,3.28515958]
["bitfinex","ETHUSD",1765056687193,1.99141634,3044.5,3043.9,3.28515958]
["bitfinex","ETHUSD",1765056687394,0.4627,3044.0,3043.9,3.28515958]
["bitfinex","ETHUSD",1765056687817,0.9586,3044.0,3043.8,3.28536468]
["bitfinex","ETHUSD",1765056688321,0.3163,3043.9,3043.8,3.28536468]
["bitfinex","ETHUSD",1765056688519,1.49551634,3044.5,3043.8,6.57073165]
["bitfinex","ETHUSD",1765056688718,0.4959,3044.3,3044.0,6.31344549]
["bitfinex","ETHUSD",1765056689421,0.4627,3044.1,3044.0,6.31344549]
["bitfinex","ETHUSD",1765056689793,0.9586,3044.1,3044.0,6.31344549]
["bitfinex","ETHUSD",1765056690214,0.9586,3044.1,3043.6,0.98630191]
["bitfinex","ETHUSD",1765056690543,0.4627,3043.7,3043.4,0.519]
["bitfinex","ETHUSD",1765056690698,0.3163,3043.5,3043.4,6.83244549]
["bitfinex","ETHUSD",1765056694926,0.3163,3043.5,3043.4,10.11824426]
["bitfinex","ETHUSD",1765056695216,0.4959,3043.7,3043.4,13.85704303]
["bitfinex","ETHUSD",1765056695422,1.31481634,3044.3,3043.4,13.85704303]
["bitfinex","ETHUSD",1765056695726,0.4959,3044.2,3044.0,6.31344549]
["bitfinex","ETHUSD",1765056696096,0.4627,3044.1,3044.0,6.31344549]
["bitfinex","ETHUSD",1765056696597,0.9586,3044.1,3044.0,6.31344549]
["bitfinex","ETHUSD",1765056697793,1.49551634,3044.5,3044.0,13.33674771]
["bitfinex","ETHUSD",1765056697794,0.1807,3044.5,3044.0,13.33674771]
["bitfinex","ETHUSD",1765056697998,0.4959,3044.4,3044.3,6.31344549]
["bitfinex","ETHUSD",1765056698198,0.9586,3044.4,3044.3,6.31344549]
["bitfinex","ETHUSD",1765056698623,0.4627,3044.4,3044.3,6.31344549]
["bitfinex","ETHUSD",1765056699619,0.4627,3044.4,3044.3,9.59827287]
["bitfinex","ETHUSD",1765056699822,0.4627,3044.4,3044.3,6.31344549]
["bitfinex","ETHUSD",1765056700310,0.9586,3044.4,3044.3,6.31344549]
["bitfinex","ETHUSD",1765056700690,0.4627,3044.4,3044.3,9.59827287]
["bitfinex","ETHUSD",1765056701799,0.1807,3044.5,3044.3,9.59827287]
["bitfinex","ETHUSD",1765056702322,0.4627,3044.4,3044.3,9.59827287]
["bitfinex","ETHUSD",1765056702523,1.31481634,3045.0,3044.3,12.88310025]
["bitfinex","ETHUSD",1765056702707,0.4959,3044.8,3044.3,13.33610025]
["bitfinex","ETHUSD",1765056703409,0.4959,3044.8,3044.3,10.05127287]
["bitfinex","ETHUSD",1765056704126,0.4959,3044.8,3044.3,9.59827287]
["bitfinex","ETHUSD",1765056706630,0.4959,3044.8,3044.3,12.88310025]
["bitfinex","ETHUSD",1765056708124,6.03010814,3045.2,3044.3,12.88310025]
["bitfinex","ETHUSD",1765056708299,0.4983,3045.0,3044.6,6.31344549]
["bitfinex","ETHUSD",1765056708724,0.4983,3045.0,3044.7,3.28439583]
["bitfinex","ETHUSD",1765056709238,0.4706,3044.8,3044.6,3.28445727]
["bitfinex","ETHUSD",1765056709409,0.3062,3044.7,3044.5,3.28454328]
["bitfinex","ETHUSD",1765056709611,0.469,3044.6,3044.5,3.28454328]
["bitfinex","ETHUSD",1765056710530,5.30451856,3045.2,3044.6,3.28443624]
["bitfinex","ETHUSD",1765056710828,0.4997,3044.9,3044.6,3.28443624]
["bitfinex","ETHUSD",1765056711022,0.4788,3044.7,3044.5,3.28461159]
["bitfinex","ETHUSD",1765056712430,0.4788,3044.7,3044.6,9.59493143]
["bitfinex","ETHUSD",1765056714235,0.9785,3044.7,3044.6,6.31042772]
["bitfinex","ETHUSD",1765056715432,0.9785,3044.7,3044.4,10.11409831]
["bitfinex","ETHUSD",1765056715630,0.4788,3044.4,3043.9,0.72559411]
["bitfinex","ETHUSD",1765056715830,1.81451634,3044.6,3044.0,3.80407102]
["bitfinex","ETHUSD",1765056716032,0.4997,3044.5,3044.1,3.28502691]
["bitfinex","ETHUSD",1765056716220,0.4997,3044.5,3044.0,6.82942772]
["bitfinex","ETHUSD",1765056716528,0.4788,3044.1,3044.0,10.11453781]
["bitfinex","ETHUSD",1765056716731,0.4788,3044.1,3044.0,9.59553781]
["bitfinex","ETHUSD",1765056716932,0.9785,3044.1,3044.0,9.59553781]
["bitfinex","ETHUSD",1765056719915,0.9785,3044.1,3043.9,3.28525627]
["bitfinex","ETHUSD",1765056720114,0.7784,3044.0,3043.8,6.31042772]
["bitfinex","ETHUSD",1765056720336,0.672,3043.9,3043.8,9.59577984]
["bitfinex","ETHUSD",1765056720516,1.1538,3043.9,3043.8,9.59577984]
["bitfinex","ETHUSD",1765056720716,0.4818,3044.3,3043.8,13.35504681]
["bitfinex","ETHUSD",1765056720936,0.1887,3044.4,3044.2,6.31042772]
["bitfinex","ETHUSD",1765056721113,0.1887,3044.4,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056721514,1.1538,3044.4,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056721910,0.519,3044.7,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056721911,0.4818,3044.6,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056722114,0.4833,3044.4,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056722509,0.9651,3044.4,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056723437,0.4833,3044.4,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056723634,4.59903694,3044.9,3044.3,9.59525441]
["bitfinex","ETHUSD",1765056723840,0.4818,3044.8,3044.3,9.59525441]
["bitfinex","ETHUSD",1765056726234,0.4818,3044.8,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056726440,0.4833,3044.4,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056727638,0.9651,3044.4,3044.3,6.31042772]
["bitfinex","ETHUSD",1765056728541,0.9651,3044.4,3044.1,6.82942772]
["bitfinex","ETHUSD",1765056728839,0.4833,3044.2,3043.9,10.11462058]
["bitfinex","ETHUSD",1765056729039,0.4818,3044.3,3043.9,6.31042772]
["bitfinex","ETHUSD",1765056729228,1.31481634,3044.1,3043.6,0.519]
["bitfinex","ETHUSD",1765056729433,0.3021,3043.8,3043.6,0.519]
["bitfinex","ETHUSD",1765056729742,0.4815,3043.7,3043.6,3.80451733]
["bitfinex","ETHUSD",1765056730464,0.9633,3043.7,3043.1,6.31042772]
["bitfinex","ETHUSD",1765056730753,0.4797,3043.2,3043.1,9.59648746]
["bitfinex","ETHUSD",1765056731747,0.4797,3043.2,3043.1,6.31042772]
["bitfinex","ETHUSD",1765056732351,0.9615,3043.2,3043.1,6.31042772]
["bitfinex","ETHUSD",1765056733126,0.9615,3043.2,3043.1,9.59655042]
["bitfinex","ETHUSD",1765056737359,0.9615,3043.2,3043.1,6.31042772]
["bitfinex","ETHUSD",1765056738657,0.9615,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1765056738965,0.7874,3043.1,3043.0,3.28722842]
["bitfinex","ETHUSD",1765056739378,0.7874,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765056739933,0.7874,3043.1,3043.0,6.31142772]
["bitfinex","ETHUSD",1765056741973,0.7874,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765056742546,0.7874,3043.1,3043.0,6.31142772]
["bitfinex","ETHUSD",1765056757882,4.0735227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765056758067,4.48498235,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765056758268,5.84087522,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765056758655,5.79979869,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765056758856,5.84087522,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765056760897,6.35987522,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765056761091,6.31879869,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765056780405,0.667,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765056780591,0.708404,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056780973,1.192204,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056781200,1.33328863,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056781425,1.192204,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056781578,2.71431118,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056782926,6.24287603,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056783127,4.80887792,3042.5,3042.4,0.4986]
["bitfinex","ETHUSD",1765056783330,5.12058708,3042.5,3042.4,0.4986]
["bitfinex","ETHUSD",1765056783511,5.12058708,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056783881,1.83381634,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056784081,1.83381634,3042.5,3042.4,0.4986]
["bitfinex","ETHUSD",1765056784082,1.31481634,3042.5,3042.4,0.4986]
["bitfinex","ETHUSD",1765056784506,1.31481634,3042.7,3042.4,0.9632]
["bitfinex","ETHUSD",1765056784678,1.31481634,3042.7,3042.6,0.4976]
["bitfinex","ETHUSD",1765056784879,1.31481634,3042.7,3042.6,0.9622]
["bitfinex","ETHUSD",1765056785079,1.31481634,3042.9,3042.6,0.9622]
["bitfinex","ETHUSD",1765056785285,1.31481634,3042.9,3042.5,6.31983989]
["bitfinex","ETHUSD",1765056785286,1.31481634,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1765056785485,1.31481634,3042.9,3042.8,0.9622]
["bitfinex","ETHUSD",1765056785895,4.60102425,3043.1,3042.8,0.9622]
["bitfinex","ETHUSD",1765056786102,4.60102425,3043.1,3043.0,0.4976]
["bitfinex","ETHUSD",1765056787181,1.79861634,3043.4,3043.0,0.4976]
["bitfinex","ETHUSD",1765056787386,5.7101119,3043.4,3043.3,0.4976]
["bitfinex","ETHUSD",1765056788210,5.7101119,3043.4,3043.1,0.617]
["bitfinex","ETHUSD",1765056788517,1.31481634,3043.4,3043.3,0.4976]
["bitfinex","ETHUSD",1765056788901,1.31481634,3043.6,3043.3,0.9622]
["bitfinex","ETHUSD",1765056789104,1.31481634,3043.6,3043.5,0.4976]
["bitfinex","ETHUSD",1765056789719,4.6003992,3043.6,3043.5,0.4976]
["bitfinex","ETHUSD",1765056790029,4.6003992,3043.6,3043.2,0.4646]
["bitfinex","ETHUSD",1765056791231,1.31481634,3043.4,3043.2,0.4646]
["bitfinex","ETHUSD",1765056791435,0.4938,3043.3,3042.7,0.4646]
["bitfinex","ETHUSD",1765056791604,1.60181634,3043.2,3042.7,0.4646]
["bitfinex","ETHUSD",1765056791996,1.60181634,3043.2,3042.7,3.75113602]
["bitfinex","ETHUSD",1765056792627,1.60181634,3043.2,3042.8,0.4646]
["bitfinex","ETHUSD",1765056793014,1.60181634,3043.2,3042.8,3.75102765]
["bitfinex","ETHUSD",1765056793530,1.60181634,3043.2,3042.8,0.4646]
["bitfinex","ETHUSD",1765056795429,1.60181634,3043.2,3042.6,10.12548722]
["bitfinex","ETHUSD",1765056795797,0.4838,3043.1,3042.6,10.12548722]
["bitfinex","ETHUSD",1765056796496,1.31481634,3043.2,3042.6,10.59008722]
["bitfinex","ETHUSD",1765056797093,1.31481634,3043.0,3042.6,7.30343989]
["bitfinex","ETHUSD",1765056797321,1.31481634,3043.2,3042.4,3.287867]
["bitfinex","ETHUSD",1765056797322,1.31481634,3042.9,3042.4,3.287867]
["bitfinex","ETHUSD",1765056797521,1.31481634,3042.9,3042.4,3.752467]
["bitfinex","ETHUSD",1765056797921,1.31481634,3042.9,3042.4,3.287867]
["bitfinex","ETHUSD",1765056798226,1.31481634,3042.9,3042.5,0.4646]
["bitfinex","ETHUSD",1765056798533,1.79861634,3042.9,3042.4,3.287867]
["bitfinex","ETHUSD",1765056798734,1.79861634,3042.9,3042.4,3.752467]
["bitfinex","ETHUSD",1765056799331,1.31481634,3042.9,3042.4,3.752467]
["bitfinex","ETHUSD",1765056799523,1.31481634,3042.9,3042.5,0.4646]
["bitfinex","ETHUSD",1765056805123,1.31481634,3042.9,3042.5,3.7513653]
["bitfinex","ETHUSD",1765056805435,1.31481634,3042.9,3042.6,0.4679]
["bitfinex","ETHUSD",1765056805801,4.60087899,3043.2,3042.8,0.4752]
["bitfinex","ETHUSD",1765056806002,5.57293012,3043.2,3042.8,0.4752]
["bitfinex","ETHUSD",1765056806215,6.04383012,3043.2,3042.8,0.4752]
["bitfinex","ETHUSD",1765056806416,1.31481634,3043.0,3042.8,0.4752]
["bitfinex","ETHUSD",1765056808345,1.31481634,3043.0,3042.9,0.4752]
["bitfinex","ETHUSD",1765056808855,4.60065304,3043.4,3042.9,6.79503989]
["bitfinex","ETHUSD",1765056809145,6.93407254,3043.4,3043.3,0.4752]
["bitfinex","ETHUSD",1765056809347,6.93407254,3043.4,3043.0,0.4679]
["bitfinex","ETHUSD",1765056809547,1.31481634,3043.4,3043.3,0.4752]
["bitfinex","ETHUSD",1765056809715,1.31481634,3043.6,3043.3,0.4752]
["bitfinex","ETHUSD",1765056809913,1.31481634,3043.6,3043.5,0.4752]
["bitfinex","ETHUSD",1765056810121,0.519,3043.8,3043.5,0.4752]
["bitfinex","ETHUSD",1765056810353,4.60035262,3043.7,3043.5,0.4752]
["bitfinex","ETHUSD",1765056810530,1.31481634,3043.6,3043.5,0.4752]
["bitfinex","ETHUSD",1765056811630,3.28549057,3043.7,3043.5,0.4752]
["bitfinex","ETHUSD",1765056811936,2.27081634,3043.6,3042.8,6.31983989]
["bitfinex","ETHUSD",1765056812140,1.62601634,3043.4,3042.8,9.60628268]
["bitfinex","ETHUSD",1765056812449,1.62601634,3043.4,3042.8,10.07418268]
["bitfinex","ETHUSD",1765056812854,4.91182084,3043.4,3042.8,10.07418268]
["bitfinex","ETHUSD",1765056813055,0.04107383,3043.3,3042.8,6.78773989]
["bitfinex","ETHUSD",1765056813217,5.38272084,3043.4,3042.8,6.78773989]
["bitfinex","ETHUSD",1765056813417,5.07152084,3043.4,3042.8,6.78773989]
["bitfinex","ETHUSD",1765056813635,5.07152084,3043.4,3042.8,10.07416712]
["bitfinex","ETHUSD",1765056814954,1.31481634,3043.4,3043.3,0.4752]
["bitfinex","ETHUSD",1765056816554,1.31481634,3043.4,3043.0,0.1524]
["bitfinex","ETHUSD",1765056816856,3.28572299,3043.5,3043.0,0.6203]
["bitfinex","ETHUSD",1765056817381,1.31481634,3043.4,3043.0,0.6203]
["bitfinex","ETHUSD",1765056819045,1.31481634,3043.4,3043.3,0.4752]
["bitfinex","ETHUSD",1765056820951,3.28553867,3043.7,3043.3,0.9431]
["bitfinex","ETHUSD",1765056821259,0.4851,3043.4,3043.1,6.31983989]
["bitfinex","ETHUSD",1765056821427,0.3112,3043.2,3042.8,6.31983989]
["bitfinex","ETHUSD",1765056821824,0.3112,3043.2,3042.8,10.07418462]
["bitfinex","ETHUSD",1765056822024,1.78571634,3043.4,3042.8,9.60628462]
["bitfinex","ETHUSD",1765056822225,1.78571634,3043.4,3042.9,0.4679]
["bitfinex","ETHUSD",1765056823330,1.31481634,3043.4,3042.9,3.75422127]
["bitfinex","ETHUSD",1765056823729,3.28574584,3043.5,3043.0,0.4679]
["bitfinex","ETHUSD",1765056824758,3.28574584,3043.5,3042.8,10.07412596]
["bitfinex","ETHUSD",1765056824759,1.78571634,3043.4,3042.8,10.07412596]
["bitfinex","ETHUSD",1765056825256,5.07160631,3043.4,3042.8,6.78773989]
["bitfinex","ETHUSD",1765056825459,5.07160631,3043.4,3042.7,3.80551162]
["bitfinex","ETHUSD",1765056825460,1.31481634,3043.2,3042.7,0.519]
["bitfinex","ETHUSD",1765056825849,1.78571634,3043.2,3042.7,3.80555]
["bitfinex","ETHUSD",1765056826162,0.4709,3043.1,3042.7,3.80555]
["bitfinex","ETHUSD",1765056826361,7.88659628,3043.4,3042.8,6.78773989]
["bitfinex","ETHUSD",1765056826362,4.60070631,3043.4,3042.8,6.78773989]
["bitfinex","ETHUSD",1765056826544,4.60070631,3043.4,3043.0,0.4752]
["bitfinex","ETHUSD",1765056828867,5.07160631,3043.4,3043.0,0.4752]
["bitfinex","ETHUSD",1765056830435,4.60070631,3043.4,3043.0,0.9271]
["bitfinex","ETHUSD",1765056830871,4.60070631,3043.4,3043.0,0.4752]
["bitfinex","ETHUSD",1765056831057,5.09810631,3043.4,3043.0,0.4752]
["bitfinex","ETHUSD",1765056832165,0.4824,3043.1,3042.7,0.519]
["bitfinex","ETHUSD",1765056832667,0.4824,3043.1,3042.7,3.80552026]
["bitfinex","ETHUSD",1765056832860,0.4824,3043.1,3042.7,7.54397496]
["bitfinex","ETHUSD",1765056833061,0.4974,3043.3,3042.7,7.54397496]
["bitfinex","ETHUSD",1765056833472,1.31481634,3043.0,3042.4,0.98768144]
["bitfinex","ETHUSD",1765056833652,0.26296327,3043.0,3042.4,0.52]
["bitfinex","ETHUSD",1765056833853,0.4974,3043.1,3042.6,3.28658113]
["bitfinex","ETHUSD",1765056834158,0.4974,3043.1,3042.7,3.28654556]
["bitfinex","ETHUSD",1765056835467,0.4974,3043.1,3042.5,3.28676694]
["bitfinex","ETHUSD",1765056836340,0.4974,3043.1,3042.6,6.3190574]
["bitfinex","ETHUSD",1765056836542,1.31481634,3043.0,3042.6,6.3190574]
["bitfinex","ETHUSD",1765056837172,0.4974,3043.1,3042.6,6.3190574]
["bitfinex","ETHUSD",1765056837383,0.4974,3043.1,3042.6,6.7901574]
["bitfinex","ETHUSD",1765056837542,0.4974,3043.1,3042.7,3.2865547]
["bitfinex","ETHUSD",1765056837870,1.31481634,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1765056838674,1.76951634,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1765056839772,1.31481634,3043.2,3042.9,0.4876]
["bitfinex","ETHUSD",1765056839937,0.59154753,3043.2,3042.9,0.4876]
["bitfinex","ETHUSD",1765056840142,1.83381634,3043.3,3042.9,0.4876]
["bitfinex","ETHUSD",1765056840374,0.4547,3043.2,3042.9,0.4876]
["bitfinex","ETHUSD",1765056840578,1.31481634,3043.1,3042.9,0.4876]
["bitfinex","ETHUSD",1765056841469,0.4547,3043.2,3042.9,0.4876]
["bitfinex","ETHUSD",1765056841669,1.83381634,3043.3,3042.9,3.77392982]
["bitfinex","ETHUSD",1765056841882,4.6004424,3043.6,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056841883,2.49511045,3043.6,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056842079,1.31481634,3043.3,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056842758,0.4906,3043.2,3042.9,9.60538722]
["bitfinex","ETHUSD",1765056843078,0.9453,3043.2,3042.9,9.60538722]
["bitfinex","ETHUSD",1765056844465,0.4906,3043.2,3042.9,9.60538722]
["bitfinex","ETHUSD",1765056844667,1.31481634,3043.3,3043.1,0.4876]
["bitfinex","ETHUSD",1765056844965,0.4547,3043.4,3043.1,6.8066574]
["bitfinex","ETHUSD",1765056845166,0.519,3043.5,3043.1,6.8066574]
["bitfinex","ETHUSD",1765056845463,1.31481634,3043.4,3043.1,6.8066574]
["bitfinex","ETHUSD",1765056846576,1.76951634,3043.4,3043.1,6.8066574]
["bitfinex","ETHUSD",1765056847436,1.31481634,3043.4,3043.1,6.8066574]
["bitfinex","ETHUSD",1765056849583,1.76951634,3043.4,3043.1,6.8066574]
["bitfinex","ETHUSD",1765056849788,0.4906,3043.2,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056850293,0.4547,3043.3,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056850989,1.31481634,3043.4,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056851205,1.76951634,3043.4,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056853499,1.31481634,3043.4,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056854703,0.4906,3043.2,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056856303,0.9453,3043.2,3042.8,9.60546558]
["bitfinex","ETHUSD",1765056857177,0.9453,3043.2,3042.9,3.28633317]
["bitfinex","ETHUSD",1765056857372,0.9453,3043.2,3042.8,9.60546045]
["bitfinex","ETHUSD",1765056857800,0.9453,3043.2,3042.9,3.28633843]
["bitfinex","ETHUSD",1765056859107,0.4906,3043.2,3042.9,3.28633843]
["bitfinex","ETHUSD",1765056862002,1.76951634,3043.4,3043.1,0.4833]
["bitfinex","ETHUSD",1765056862207,2.53098249,3043.4,3043.1,0.4833]
["bitfinex","ETHUSD",1765056862710,2.53098249,3043.4,3043.1,6.8023574]
["bitfinex","ETHUSD",1765056862880,1.31481634,3043.4,3043.1,6.9547574]
["bitfinex","ETHUSD",1765056863807,1.31481634,3043.8,3043.3,0.4833]
["bitfinex","ETHUSD",1765056864007,1.36599411,3043.9,3043.6,6.3190574]
["bitfinex","ETHUSD",1765056864206,5.11901081,3044.0,3043.3,3.76792055]
["bitfinex","ETHUSD",1765056864207,0.519,3044.0,3043.8,6.8023574]
["bitfinex","ETHUSD",1765056864909,0.4543,3044.2,3043.9,0.4833]
["bitfinex","ETHUSD",1765056865097,3.28493554,3044.2,3043.8,6.3190574]
["bitfinex","ETHUSD",1765056865284,1.76911634,3044.1,3043.8,6.3190574]
["bitfinex","ETHUSD",1765056868704,1.76911634,3044.1,3043.6,6.3190574]
["bitfinex","ETHUSD",1765056868705,0.4865,3043.9,3043.6,6.3190574]
["bitfinex","ETHUSD",1765056869105,1.98621634,3043.7,3043.0,6.3190574]
["bitfinex","ETHUSD",1765056869303,1.31481634,3043.5,3043.0,6.3190574]
["bitfinex","ETHUSD",1765056869702,1.76911634,3043.5,3043.0,6.8011574]
["bitfinex","ETHUSD",1765056870212,1.76911634,3043.5,3043.0,10.08735901]
["bitfinex","ETHUSD",1765056870419,0.4543,3043.5,3043.2,6.3190574]
["bitfinex","ETHUSD",1765056870600,1.95401634,3043.7,3043.2,6.3190574]
["bitfinex","ETHUSD",1765056870797,0.4543,3043.6,3043.2,6.3190574]
["bitfinex","ETHUSD",1765056873817,0.1849,3043.7,3043.2,10.08714811]
["bitfinex","ETHUSD",1765056874222,1.31481634,3043.9,3043.4,6.3190574]
["bitfinex","ETHUSD",1765056874424,4.257516,3044.0,3043.4,6.3190574]
["bitfinex","ETHUSD",1765056874724,1.31481634,3043.9,3043.4,6.3190574]
["bitfinex","ETHUSD",1765056874931,1.31481634,3043.9,3043.4,6.8011574]
["bitfinex","ETHUSD",1765056875103,0.4543,3043.8,3043.4,6.3190574]
["bitfinex","ETHUSD",1765056877646,0.4543,3043.8,3043.4,9.60482385]
["bitfinex","ETHUSD",1765056877927,1.49971634,3043.9,3043.4,9.60482385]
["bitfinex","ETHUSD",1765056878117,1.95401634,3043.9,3043.4,10.08692385]
["bitfinex","ETHUSD",1765056878723,4.78497836,3043.9,3043.4,6.3190574]
["bitfinex","ETHUSD",1765056878927,0.4543,3043.8,3043.4,6.3190574]
["bitfinex","ETHUSD",1765056879728,0.4865,3043.5,3043.2,9.6050402]
["bitfinex","ETHUSD",1765056879907,0.4865,3043.5,3043.2,6.3190574]
["bitfinex","ETHUSD",1765056880116,0.3273,3043.3,3042.9,9.6053203]
["bitfinex","ETHUSD",1765056880314,1.76911634,3043.4,3042.9,9.6053203]
["bitfinex","ETHUSD",1765056880315,0.3289,3043.0,3042.9,9.6053203]
["bitfinex","ETHUSD",1765056880706,0.4543,3043.3,3042.9,10.0886203]
["bitfinex","ETHUSD",1765056881931,0.4543,3043.3,3042.9,6.8023574]
["bitfinex","ETHUSD",1765056882438,0.4543,3043.3,3042.9,10.0886815]
["bitfinex","ETHUSD",1765056884620,0.4543,3043.3,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056887742,1.76911634,3043.5,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056887944,0.4543,3043.4,3043.1,6.3190574]
["bitfinex","ETHUSD",1765056888846,0.4543,3043.4,3043.1,9.60516706]
["bitfinex","ETHUSD",1765056891440,1.31481634,3043.8,3043.3,0.4946]
["bitfinex","ETHUSD",1765056891645,1.31481634,3043.6,3043.1,9.60516706]
["bitfinex","ETHUSD",1765056891846,1.31481634,3043.4,3043.1,9.60516706]
["bitfinex","ETHUSD",1765056892362,1.31481634,3043.6,3042.8,6.8370574]
["bitfinex","ETHUSD",1765056892363,0.4921,3043.2,3042.8,6.8370574]
["bitfinex","ETHUSD",1765056892518,0.4921,3043.2,3042.9,3.28633869]
["bitfinex","ETHUSD",1765056892867,0.4921,3043.2,3042.6,0.98664899]
["bitfinex","ETHUSD",1765056892868,0.5082,3042.9,3042.6,0.98664899]
["bitfinex","ETHUSD",1765056893024,1.82301634,3042.9,3042.4,3.80584536]
["bitfinex","ETHUSD",1765056893365,2.28041634,3042.9,3042.5,3.28675012]
["bitfinex","ETHUSD",1765056893526,0.4574,3042.8,3042.5,3.28675012]
["bitfinex","ETHUSD",1765056894420,0.4574,3042.8,3042.5,3.28677074]
["bitfinex","ETHUSD",1765056894728,1.50431634,3042.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1765056895452,1.50431634,3042.9,3042.5,9.60582814]
["bitfinex","ETHUSD",1765056895948,0.4625,3042.8,3042.5,9.60582814]
["bitfinex","ETHUSD",1765056898453,0.4625,3042.8,3042.5,3.28677074]
["bitfinex","ETHUSD",1765056900639,1.31481634,3042.7,3042.4,0.519]
["bitfinex","ETHUSD",1765056900856,0.4727,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056901641,2.02231634,3042.9,3042.4,3.74037877]
["bitfinex","ETHUSD",1765056901843,2.48481634,3042.9,3042.4,4.19227877]
["bitfinex","ETHUSD",1765056902158,0.98688593,3043.4,3042.8,6.77222606]
["bitfinex","ETHUSD",1765056902368,0.98688593,3043.4,3043.1,6.31972606]
["bitfinex","ETHUSD",1765056902657,0.518,3043.7,3043.3,0.6049]
["bitfinex","ETHUSD",1765056903663,0.518,3043.7,3043.3,4.34268358]
["bitfinex","ETHUSD",1765056903851,1.31481634,3044.1,3043.6,0.4525]
["bitfinex","ETHUSD",1765056904030,1.31481634,3043.9,3043.6,0.4525]
["bitfinex","ETHUSD",1765056904363,1.31481634,3043.9,3043.4,6.31972606]
["bitfinex","ETHUSD",1765056904668,1.77731634,3043.9,3043.4,6.31972606]
["bitfinex","ETHUSD",1765056905866,1.77731634,3043.9,3043.4,9.60543489]
["bitfinex","ETHUSD",1765056907875,1.77731634,3043.9,3042.9,3.28626233]
["bitfinex","ETHUSD",1765056907876,1.78751634,3043.5,3042.9,3.28626233]
["bitfinex","ETHUSD",1765056908034,1.78751634,3043.5,3042.7,4.27319362]
["bitfinex","ETHUSD",1765056908035,0.4712,3043.0,3042.7,4.27319362]
["bitfinex","ETHUSD",1765056908347,0.3231,3042.9,3042.7,3.28655436]
["bitfinex","ETHUSD",1765056908551,0.4697,3042.8,3042.6,0.518]
["bitfinex","ETHUSD",1765056908761,0.5173,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765056909269,0.9798,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765056909446,0.4682,3042.5,3042.4,3.28787819]
["bitfinex","ETHUSD",1765056909963,0.6552,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765056911363,0.4727,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056911865,0.9352,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056914987,0.4727,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056918074,0.9352,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056918373,2.25001634,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056920276,1.78751634,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056922514,0.4727,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056923482,0.9691,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056924777,0.4727,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056924974,0.9691,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056928190,0.4727,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056931289,0.9691,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056936400,1.50751634,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765056936695,1.50751634,3042.7,3042.4,0.4938]
["bitfinex","ETHUSD",1765056936998,1.31481634,3042.7,3042.4,0.4938]
["bitfinex","ETHUSD",1765056937400,0.4964,3042.8,3042.4,0.4938]
["bitfinex","ETHUSD",1765056938103,1.31481634,3042.7,3042.4,0.4938]
["bitfinex","ETHUSD",1765056938407,1.31481634,3042.7,3042.4,3.78066719]
["bitfinex","ETHUSD",1765056938602,0.519,3043.0,3042.6,0.4928]
["bitfinex","ETHUSD",1765056938897,0.519,3043.0,3042.7,0.4928]
["bitfinex","ETHUSD",1765056939598,1.31481634,3042.9,3042.5,6.31972606]
["bitfinex","ETHUSD",1765056939803,1.81121634,3042.9,3042.5,6.31972606]
["bitfinex","ETHUSD",1765056940502,1.81121634,3042.9,3042.5,9.60641321]
["bitfinex","ETHUSD",1765056940700,1.81121634,3042.9,3042.5,10.10341321]
["bitfinex","ETHUSD",1765056941499,0.519,3043.0,3042.5,9.60641321]
["bitfinex","ETHUSD",1765056941804,1.31481634,3043.1,3042.8,0.4928]
["bitfinex","ETHUSD",1765056942406,4.60075162,3043.3,3042.8,0.4928]
["bitfinex","ETHUSD",1765056942610,3.06207853,3043.3,3042.8,10.5959654]
["bitfinex","ETHUSD",1765056943106,3.06207853,3043.3,3042.9,0.497]
["bitfinex","ETHUSD",1765056943602,3.06207853,3043.3,3042.8,10.0989654]
["bitfinex","ETHUSD",1765056943603,2.33648442,3043.3,3042.8,10.0989654]
["bitfinex","ETHUSD",1765056943806,1.31481634,3043.3,3042.8,10.5959654]
["bitfinex","ETHUSD",1765056944578,1.81121634,3043.3,3042.8,10.5959654]
["bitfinex","ETHUSD",1765056944779,1.83381634,3043.6,3042.9,0.497]
["bitfinex","ETHUSD",1765056944985,1.31481634,3043.3,3042.9,0.497]
["bitfinex","ETHUSD",1765056945900,1.81121634,3043.3,3042.8,9.6061654]
["bitfinex","ETHUSD",1765056946077,1.81121634,3043.3,3042.8,10.1031654]
["bitfinex","ETHUSD",1765056946478,1.31481634,3043.1,3042.8,10.1031654]
["bitfinex","ETHUSD",1765056946680,0.4763,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1765056946978,0.4763,3042.9,3042.5,0.519]
["bitfinex","ETHUSD",1765056946979,1.59591634,3042.8,3042.5,0.519]
["bitfinex","ETHUSD",1765056947176,2.09231634,3042.8,3042.5,0.519]
["bitfinex","ETHUSD",1765056947808,0.4763,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765056948102,1.79111634,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765056951209,1.31481634,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1765056951412,1.77461634,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1765056951909,1.31481634,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1765056952116,0.4818,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765056953213,1.79661634,3043.3,3042.6,0.4759]
["bitfinex","ETHUSD",1765056953412,1.79661634,3043.3,3042.8,6.31972606]
["bitfinex","ETHUSD",1765056953586,1.31481634,3043.3,3042.8,6.31972606]
["bitfinex","ETHUSD",1765056953790,0.4818,3043.6,3043.2,0.4759]
["bitfinex","ETHUSD",1765056954088,1.31481634,3043.5,3043.2,0.4759]
["bitfinex","ETHUSD",1765056955225,0.519,3043.6,3043.2,0.4759]
["bitfinex","ETHUSD",1765056955523,1.31481634,3043.7,3043.2,3.7618925]
["bitfinex","ETHUSD",1765056955703,1.31481634,3043.7,3043.2,4.2324925]
["bitfinex","ETHUSD",1765056956020,1.31481634,3043.7,3043.3,0.4706]
["bitfinex","ETHUSD",1765056956432,5.79560797,3043.9,3043.3,0.4706]
["bitfinex","ETHUSD",1765056956627,1.31481634,3043.7,3043.3,0.4706]
["bitfinex","ETHUSD",1765056956821,1.31481634,3043.7,3043.1,10.22880899]
["bitfinex","ETHUSD",1765056957136,1.35588477,3043.7,3043.1,10.22880899]
["bitfinex","ETHUSD",1765056960527,1.35588477,3043.7,3043.3,6.31621338]
["bitfinex","ETHUSD",1765056960729,1.79661634,3043.7,3043.3,6.31621338]
["bitfinex","ETHUSD",1765056960916,5.08209846,3043.7,3043.3,6.31621338]
["bitfinex","ETHUSD",1765056961340,1.31481634,3043.7,3043.3,6.31621338]
["bitfinex","ETHUSD",1765056961518,1.31481634,3043.7,3043.3,6.78681338]
["bitfinex","ETHUSD",1765056961718,1.31481634,3043.7,3043.3,10.07269385]
["bitfinex","ETHUSD",1765056961921,5.79563913,3043.9,3043.3,10.07269385]
["bitfinex","ETHUSD",1765056962116,1.31481634,3043.7,3043.5,6.31621338]
["bitfinex","ETHUSD",1765056962433,1.31481634,3043.7,3043.3,0.4706]
["bitfinex","ETHUSD",1765056962434,1.31481634,3043.7,3043.3,9.60211351]
["bitfinex","ETHUSD",1765056963338,1.79661634,3043.7,3043.3,9.60211351]
["bitfinex","ETHUSD",1765056963918,2.51031634,3043.9,3043.5,6.31621338]
["bitfinex","ETHUSD",1765056964445,1.99131634,3043.9,3043.5,6.31621338]
["bitfinex","ETHUSD",1765056964612,0.002,3043.9,3043.8,0.4759]
["bitfinex","ETHUSD",1765056965634,0.002,3043.9,3043.7,6.31621338]
["bitfinex","ETHUSD",1765056966042,2.28671634,3043.8,3043.3,6.31621338]
["bitfinex","ETHUSD",1765056966348,1.31481634,3043.6,3043.3,6.31621338]
["bitfinex","ETHUSD",1765056966547,1.31481634,3043.6,3043.3,10.07264417]
["bitfinex","ETHUSD",1765056967549,1.79661634,3043.6,3043.3,9.60204417]
["bitfinex","ETHUSD",1765056968040,1.31481634,3043.8,3043.5,6.79211338]
["bitfinex","ETHUSD",1765056969945,0.002,3043.9,3043.7,0.4759]
["bitfinex","ETHUSD",1765056970244,0.002,3043.9,3043.8,0.4759]
["bitfinex","ETHUSD",1765056970440,0.002,3043.9,3043.8,0.9465]
["bitfinex","ETHUSD",1765056970834,0.002,3043.9,3043.8,0.4759]
["bitfinex","ETHUSD",1765056971657,0.002,3043.9,3043.8,6.79211338]
["bitfinex","ETHUSD",1765056971817,0.002,3043.9,3043.8,7.26271338]
["bitfinex","ETHUSD",1765056972013,0.002,3043.9,3043.8,10.54808035]
["bitfinex","ETHUSD",1765056972213,0.002,3043.9,3043.8,4.23186697]
["bitfinex","ETHUSD",1765056974059,0.002,3043.9,3043.8,10.54808035]
["bitfinex","ETHUSD",1765056974223,0.002,3043.9,3043.8,4.23186697]
["bitfinex","ETHUSD",1765056976956,0.002,3043.9,3043.8,10.54808035]
["bitfinex","ETHUSD",1765056979052,0.002,3043.9,3043.8,4.23186697]
["bitfinex","ETHUSD",1765056983258,0.002,3043.9,3043.8,10.54808035]
["bitfinex","ETHUSD",1765056983753,0.002,3043.9,3042.4,0.001]
["bitfinex","ETHUSD",1765056983754,0.405504,3043.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056983957,0.6397,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056984451,1.0997,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056984626,4.38647074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056986155,1.0997,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056986554,4.38647074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056988356,1.0997,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056992229,4.38647074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056996379,5.28525549,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056996583,6.1108496,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765056997483,0.405504,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1765056997652,1.95451634,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765056997856,5.24193538,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765056998054,6.76890042,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057004762,3.28734712,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1765057004960,1.31481634,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057005460,1.76651634,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057005670,2.22651634,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057007088,5.51393538,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057007288,6.61862447,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057007591,6.57753174,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057015094,14.12484323,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057015494,7.80862985,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057015995,7.40312585,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057016298,7.85072585,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057017602,7.36212585,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057017802,7.85072585,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057018899,6.91042585,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057019402,7.39362585,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057019783,7.88222585,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057020504,8.38772985,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057020802,8.28772985,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057021206,7.86872985,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057021504,8.38872985,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057025208,4.01301315,3041.9,3041.8,0.4916]
["bitfinex","ETHUSD",1765057025711,4.49621315,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057029700,5.02590588,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057032704,4.98481315,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057035314,6.32833722,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057049210,5.83973722,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057049406,5.83973722,3041.9,3041.8,0.4574]
["bitfinex","ETHUSD",1765057049407,5.35653722,3041.9,3041.8,0.4574]
["bitfinex","ETHUSD",1765057049639,4.01301315,3041.9,3041.8,0.4574]
["bitfinex","ETHUSD",1765057051539,4.01301315,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057055124,4.01301315,3041.9,3041.8,0.4574]
["bitfinex","ETHUSD",1765057055945,1.44644746,3042.1,3041.8,0.4574]
["bitfinex","ETHUSD",1765057056242,1.83381634,3042.4,3042.0,0.4564]
["bitfinex","ETHUSD",1765057056423,1.83381634,3042.4,3042.2,0.4564]
["bitfinex","ETHUSD",1765057056624,1.83381634,3042.4,3041.9,6.81878117]
["bitfinex","ETHUSD",1765057056625,1.83381634,3042.4,3042.3,0.4564]
["bitfinex","ETHUSD",1765057056843,5.12069511,3042.4,3042.3,0.4564]
["bitfinex","ETHUSD",1765057057547,5.12069511,3042.4,3042.3,0.9503]
["bitfinex","ETHUSD",1765057057753,5.12069511,3042.4,3042.2,0.0925]
["bitfinex","ETHUSD",1765057059129,5.12069511,3042.4,3042.0,0.4939]
["bitfinex","ETHUSD",1765057059946,5.12069511,3042.4,3042.3,0.4564]
["bitfinex","ETHUSD",1765057059947,0.519,3042.4,3042.3,0.4564]
["bitfinex","ETHUSD",1765057060147,1.83381634,3042.6,3042.3,0.9503]
["bitfinex","ETHUSD",1765057060446,5.12056561,3042.6,3042.5,0.4564]
["bitfinex","ETHUSD",1765057062154,5.58776561,3042.6,3042.1,0.5864]
["bitfinex","ETHUSD",1765057062448,1.31481634,3042.4,3042.1,0.5864]
["bitfinex","ETHUSD",1765057062854,1.31481634,3042.4,3042.3,0.4564]
["bitfinex","ETHUSD",1765057063548,1.31481634,3042.4,3042.3,0.9503]
["bitfinex","ETHUSD",1765057064549,1.83381634,3042.6,3042.3,0.9503]
["bitfinex","ETHUSD",1765057064850,1.83381634,3042.6,3042.5,0.4564]
["bitfinex","ETHUSD",1765057065424,5.12047906,3042.6,3042.5,0.4564]
["bitfinex","ETHUSD",1765057065656,1.83381634,3042.6,3042.5,0.4564]
["bitfinex","ETHUSD",1765057066547,5.12047906,3042.6,3042.5,0.4564]
["bitfinex","ETHUSD",1765057067453,1.83381634,3042.6,3042.5,0.4564]
["bitfinex","ETHUSD",1765057068056,3.28656125,3042.7,3042.5,0.4564]
["bitfinex","ETHUSD",1765057068057,3.28656125,3042.7,3042.5,0.9503]
["bitfinex","ETHUSD",1765057068271,1.31481634,3042.6,3042.5,0.4939]
["bitfinex","ETHUSD",1765057068560,1.31481634,3042.6,3042.1,3.37967209]
["bitfinex","ETHUSD",1765057068723,1.31481634,3042.6,3042.5,0.4564]
["bitfinex","ETHUSD",1765057070064,1.83381634,3042.8,3042.5,0.9465]
["bitfinex","ETHUSD",1765057070244,1.83381634,3042.8,3042.7,0.4512]
["bitfinex","ETHUSD",1765057070446,5.12026303,3042.8,3042.7,0.4512]
["bitfinex","ETHUSD",1765057070640,6.79373038,3042.8,3042.1,3.86973349]
["bitfinex","ETHUSD",1765057070866,1.31481634,3042.4,3041.7,3.77865514]
["bitfinex","ETHUSD",1765057071066,1.31481634,3042.2,3041.8,3.77862065]
["bitfinex","ETHUSD",1765057071544,1.31481634,3042.2,3041.9,0.4901]
["bitfinex","ETHUSD",1765057072564,1.31481634,3042.2,3041.9,3.77751422]
["bitfinex","ETHUSD",1765057072765,1.31481634,3042.2,3042.1,0.4907]
["bitfinex","ETHUSD",1765057077565,1.31481634,3042.4,3042.1,0.4907]
["bitfinex","ETHUSD",1765057082171,1.31481634,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1765057082172,1.77741634,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1765057082358,1.77651634,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057082556,5.58293538,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057082871,6.03383538,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057095597,6.07492811,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057095890,7.3398821,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057096095,7.29878937,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057098196,1.83381634,3041.9,3041.8,0.4917]
["bitfinex","ETHUSD",1765057098499,1.83381634,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057099010,5.12123538,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057099502,5.58383538,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057099897,1.83381634,3041.9,3041.8,0.9715]
["bitfinex","ETHUSD",1765057101594,1.31481634,3041.9,3041.8,0.9453]
["bitfinex","ETHUSD",1765057101990,4.60223538,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057102394,4.60223538,3041.9,3041.8,0.4663]
["bitfinex","ETHUSD",1765057102901,1.31481634,3041.9,3041.8,0.4663]
["bitfinex","ETHUSD",1765057104991,1.31481634,3042.0,3041.8,0.4663]
["bitfinex","ETHUSD",1765057105197,1.31481634,3042.0,3041.8,0.9199]
["bitfinex","ETHUSD",1765057105506,4.60214212,3042.0,3041.9,0.4653]
["bitfinex","ETHUSD",1765057105690,1.31481634,3042.0,3041.9,0.9189]
["bitfinex","ETHUSD",1765057106006,1.31481634,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1765057106007,5.09551104,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1765057106309,0.3351,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765057106609,4.60221104,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1765057108098,1.31481634,3042.2,3041.9,0.4653]
["bitfinex","ETHUSD",1765057108298,1.31481634,3042.2,3041.8,6.77916899]
["bitfinex","ETHUSD",1765057108299,1.31481634,3042.0,3041.8,6.77916899]
["bitfinex","ETHUSD",1765057108808,1.31481634,3042.0,3041.9,0.9189]
["bitfinex","ETHUSD",1765057110710,1.83381634,3042.2,3041.9,0.9189]
["bitfinex","ETHUSD",1765057110906,5.1209112,3042.2,3041.8,6.32556899]
["bitfinex","ETHUSD",1765057111111,1.31481634,3042.0,3041.8,6.32556899]
["bitfinex","ETHUSD",1765057111410,1.31481634,3042.0,3041.8,6.77916899]
["bitfinex","ETHUSD",1765057111606,1.31481634,3042.0,3041.9,0.4653]
["bitfinex","ETHUSD",1765057111990,1.31481634,3042.0,3041.9,0.9189]
["bitfinex","ETHUSD",1765057112610,1.31481634,3042.2,3041.9,0.9189]
["bitfinex","ETHUSD",1765057112807,1.31481634,3042.7,3042.1,6.88236899]
["bitfinex","ETHUSD",1765057113109,0.519,3042.9,3042.6,0.4653]
["bitfinex","ETHUSD",1765057113414,1.31481634,3042.8,3042.5,6.32456899]
["bitfinex","ETHUSD",1765057113582,1.31481634,3042.8,3042.6,0.4536]
["bitfinex","ETHUSD",1765057113783,1.31481634,3042.8,3042.7,0.4653]
["bitfinex","ETHUSD",1765057114186,1.31481634,3042.8,3042.7,6.78986899]
["bitfinex","ETHUSD",1765057114515,1.31481634,3042.8,3042.7,7.24346899]
["bitfinex","ETHUSD",1765057114815,0.519,3042.9,3042.7,7.24346899]
["bitfinex","ETHUSD",1765057114816,0.519,3042.9,3042.7,6.78986899]
["bitfinex","ETHUSD",1765057115007,0.519,3042.9,3042.8,0.9189]
["bitfinex","ETHUSD",1765057115317,1.31481634,3043.0,3042.8,0.9189]
["bitfinex","ETHUSD",1765057115515,1.31481634,3043.0,3042.9,0.4653]
["bitfinex","ETHUSD",1765057115712,1.83381634,3043.2,3042.9,0.4653]
["bitfinex","ETHUSD",1765057116015,0.002,3043.3,3043.1,0.4653]
["bitfinex","ETHUSD",1765057116318,0.002,3043.3,3042.9,6.32456899]
["bitfinex","ETHUSD",1765057116319,1.31481634,3043.2,3042.9,6.77816899]
["bitfinex","ETHUSD",1765057116688,1.31481634,3043.2,3043.1,0.4653]
["bitfinex","ETHUSD",1765057119319,4.60275974,3043.3,3043.1,0.4653]
["bitfinex","ETHUSD",1765057120419,0.4933,3043.2,3042.8,0.1524]
["bitfinex","ETHUSD",1765057120716,1.99661634,3042.9,3042.1,0.5461]
["bitfinex","ETHUSD",1765057120925,1.31481634,3042.5,3042.1,0.0925]
["bitfinex","ETHUSD",1765057121293,1.31481634,3042.5,3042.1,6.41706899]
["bitfinex","ETHUSD",1765057121494,1.31481634,3042.5,3042.1,10.15784323]
["bitfinex","ETHUSD",1765057122825,1.31481634,3042.5,3042.1,9.70424323]
["bitfinex","ETHUSD",1765057123030,1.31481634,3042.5,3042.1,10.15784323]
["bitfinex","ETHUSD",1765057123633,1.31481634,3042.5,3042.2,0.4536]
["bitfinex","ETHUSD",1765057126905,1.31481634,3042.5,3042.1,6.41706899]
["bitfinex","ETHUSD",1765057127103,1.76531634,3042.5,3042.1,6.41706899]
["bitfinex","ETHUSD",1765057128530,1.31481634,3042.5,3042.1,10.15782734]
["bitfinex","ETHUSD",1765057129506,1.31481634,3042.3,3042.1,0.0925]
["bitfinex","ETHUSD",1765057129733,1.76531634,3042.5,3042.1,0.0925]
["bitfinex","ETHUSD",1765057130037,1.31481634,3042.3,3042.1,0.0925]
["bitfinex","ETHUSD",1765057131237,1.31481634,3042.3,3042.0,3.28722125]
["bitfinex","ETHUSD",1765057132107,1.31481634,3042.3,3041.9,10.06551242]
["bitfinex","ETHUSD",1765057133239,1.31481634,3042.5,3042.2,0.4568]
["bitfinex","ETHUSD",1765057133543,1.31481634,3042.5,3042.3,0.4547]
["bitfinex","ETHUSD",1765057134647,4.60085715,3043.2,3042.4,0.4547]
["bitfinex","ETHUSD",1765057134818,4.60085715,3043.2,3042.6,6.32456899]
["bitfinex","ETHUSD",1765057134819,1.31481634,3043.0,3042.6,6.32456899]
["bitfinex","ETHUSD",1765057135010,1.80891634,3043.0,3042.6,6.32456899]
["bitfinex","ETHUSD",1765057135212,1.80891634,3043.0,3042.4,6.78006899]
["bitfinex","ETHUSD",1765057135643,0.6797,3042.9,3042.4,6.32456899]
["bitfinex","ETHUSD",1765057135818,0.6797,3042.9,3042.2,6.78006899]
["bitfinex","ETHUSD",1765057136543,1.31481634,3042.7,3042.2,6.78006899]
["bitfinex","ETHUSD",1765057136735,1.31481634,3043.0,3042.4,6.32456899]
["bitfinex","ETHUSD",1765057136936,1.31481634,3042.8,3042.6,0.4547]
["bitfinex","ETHUSD",1765057137138,4.29931736,3043.1,3042.6,0.4547]
["bitfinex","ETHUSD",1765057137338,1.31481634,3043.0,3042.7,0.4547]
["bitfinex","ETHUSD",1765057137537,4.60085864,3043.2,3042.8,6.32456899]
["bitfinex","ETHUSD",1765057137769,0.521,3043.3,3043.1,0.4547]
["bitfinex","ETHUSD",1765057137921,1.31481634,3043.2,3043.1,0.4547]
["bitfinex","ETHUSD",1765057138353,0.002,3043.3,3043.1,0.4547]
["bitfinex","ETHUSD",1765057138649,0.002,3043.3,3043.2,0.4547]
["bitfinex","ETHUSD",1765057139033,0.002,3043.3,3043.1,0.1524]
["bitfinex","ETHUSD",1765057140349,0.002,3043.3,3043.2,0.4547]
["bitfinex","ETHUSD",1765057140853,0.4961,3043.3,3042.8,6.32456899]
["bitfinex","ETHUSD",1765057141019,1.31481634,3043.2,3042.7,3.28651745]
["bitfinex","ETHUSD",1765057141349,1.31481634,3043.2,3042.7,9.61108644]
["bitfinex","ETHUSD",1765057141517,0.4941,3043.1,3042.7,9.61108644]
["bitfinex","ETHUSD",1765057141714,1.31481634,3043.2,3042.7,9.61108644]
["bitfinex","ETHUSD",1765057141955,1.80891634,3043.2,3042.7,10.06658644]
["bitfinex","ETHUSD",1765057142157,0.4753,3042.8,3042.4,0.519]
["bitfinex","ETHUSD",1765057142449,0.4753,3042.8,3042.4,3.80584209]
["bitfinex","ETHUSD",1765057142619,0.3046,3042.5,3042.1,0.0925]
["bitfinex","ETHUSD",1765057142821,0.3046,3042.5,3042.2,3.28701563]
["bitfinex","ETHUSD",1765057143045,1.31481634,3042.7,3042.2,3.28701563]
["bitfinex","ETHUSD",1765057143265,1.31481634,3042.6,3042.2,3.28701563]
["bitfinex","ETHUSD",1765057143420,1.31481634,3042.6,3042.2,3.74251563]
["bitfinex","ETHUSD",1765057144143,1.80891634,3042.6,3042.1,3.89868659]
["bitfinex","ETHUSD",1765057144645,1.80891634,3042.6,3042.1,4.35418659]
["bitfinex","ETHUSD",1765057144844,1.80891634,3042.6,3042.1,7.6413895]
["bitfinex","ETHUSD",1765057144845,1.31481634,3042.6,3042.1,7.6413895]
["bitfinex","ETHUSD",1765057145044,1.31481634,3042.6,3042.2,0.4555]
["bitfinex","ETHUSD",1765057147265,1.31481634,3042.6,3042.2,3.74256085]
["bitfinex","ETHUSD",1765057150730,1.31481634,3042.6,3042.1,0.519]
["bitfinex","ETHUSD",1765057151044,1.31481634,3042.4,3042.0,3.28723356]
["bitfinex","ETHUSD",1765057151359,1.31481634,3042.4,3042.1,3.28717798]
["bitfinex","ETHUSD",1765057151561,1.31481634,3042.4,3042.2,3.28709162]
["bitfinex","ETHUSD",1765057152368,1.31481634,3042.4,3042.1,3.37968047]
["bitfinex","ETHUSD",1765057154563,1.79011634,3042.2,3041.9,3.28740878]
["bitfinex","ETHUSD",1765057154752,0.3046,3042.1,3041.8,3.8075258]
["bitfinex","ETHUSD",1765057155165,0.7987,3042.1,3041.8,3.2885258]
["bitfinex","ETHUSD",1765057155470,4.60171396,3042.4,3041.8,3.2885258]
["bitfinex","ETHUSD",1765057155471,1.31481634,3042.4,3042.0,0.4547]
["bitfinex","ETHUSD",1765057156272,1.80891634,3042.4,3042.0,0.4547]
["bitfinex","ETHUSD",1765057156652,0.4941,3042.3,3042.0,0.4547]
["bitfinex","ETHUSD",1765057157464,1.31481634,3042.4,3042.0,3.7419918]
["bitfinex","ETHUSD",1765057157667,1.80891634,3042.4,3042.0,3.7419918]
["bitfinex","ETHUSD",1765057159678,1.80891634,3042.4,3042.0,0.4547]
["bitfinex","ETHUSD",1765057161781,1.80891634,3042.4,3042.0,3.74198589]
["bitfinex","ETHUSD",1765057161949,1.31481634,3042.4,3042.0,4.23348589]
["bitfinex","ETHUSD",1765057162372,1.79621634,3042.4,3042.0,0.4547]
["bitfinex","ETHUSD",1765057162773,1.79621634,3042.4,3042.0,3.74197972]
["bitfinex","ETHUSD",1765057163285,2.30179318,3043.4,3042.3,6.81298071]
["bitfinex","ETHUSD",1765057163583,1.31481634,3043.0,3042.8,6.32048071]
["bitfinex","ETHUSD",1765057163761,1.31481634,3043.2,3042.8,6.32048071]
["bitfinex","ETHUSD",1765057163960,1.79621634,3043.2,3042.9,0.4925]
["bitfinex","ETHUSD",1765057164161,1.31481634,3043.2,3042.9,0.4925]
["bitfinex","ETHUSD",1765057164381,0.72759411,3043.3,3042.9,0.4925]
["bitfinex","ETHUSD",1765057164382,0.002,3043.3,3043.1,6.96538071]
["bitfinex","ETHUSD",1765057164558,0.002,3043.3,3043.2,0.4925]
["bitfinex","ETHUSD",1765057165579,0.002,3043.3,3043.2,0.984]
["bitfinex","ETHUSD",1765057166082,0.002,3043.3,3043.2,4.27001472]
["bitfinex","ETHUSD",1765057166509,0.002,3043.3,3043.2,4.99560883]
["bitfinex","ETHUSD",1765057166683,0.002,3043.5,3043.3,1.13109811]
["bitfinex","ETHUSD",1765057167003,0.00197163,3044.0,3043.9,0.898004]
["bitfinex","ETHUSD",1765057167161,0.00197163,3044.0,3043.9,7.73748471]
["bitfinex","ETHUSD",1765057167362,0.00197163,3044.0,3043.9,8.22898471]
["bitfinex","ETHUSD",1765057167871,0.00197163,3044.0,3043.9,11.51424375]
["bitfinex","ETHUSD",1765057168074,0.00197163,3044.0,3043.9,12.23983786]
["bitfinex","ETHUSD",1765057171173,0.00197163,3044.0,3043.9,30.51676886]
["bitfinex","ETHUSD",1765057171378,0.00197163,3044.0,3043.9,21.59010186]
["bitfinex","ETHUSD",1765057171579,0.00197163,3044.0,3043.9,17.74803186]
["bitfinex","ETHUSD",1765057171779,0.00197163,3044.0,3043.9,14.59737786]
["bitfinex","ETHUSD",1765057172691,0.00197163,3044.0,3043.9,12.23983786]
["bitfinex","ETHUSD",1765057174209,0.00197163,3044.0,3043.9,14.51322486]
["bitfinex","ETHUSD",1765057176064,0.00197163,3044.0,3043.9,15.67480186]
["bitfinex","ETHUSD",1765057178596,0.00197163,3044.0,3043.9,12.23983786]
["bitfinex","ETHUSD",1765057182294,0.00197163,3044.0,3043.9,11.74833786]
["bitfinex","ETHUSD",1765057182495,0.00197163,3044.0,3043.9,12.23983786]
["bitfinex","ETHUSD",1765057183598,0.00197163,3044.0,3043.9,11.34183386]
["bitfinex","ETHUSD",1765057183904,0.00197163,3044.0,3043.9,11.83333386]
["bitfinex","ETHUSD",1765057184402,0.00197163,3044.0,3043.9,4.50335315]
["bitfinex","ETHUSD",1765057184706,0.00197163,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765057184707,0.95137163,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765057185499,0.95137163,3044.0,3043.8,3.28535566]
["bitfinex","ETHUSD",1765057185676,0.6618,3043.9,3043.7,3.28543507]
["bitfinex","ETHUSD",1765057185875,0.468,3043.8,3043.7,3.28543507]
["bitfinex","ETHUSD",1765057186075,0.9494,3043.8,3043.7,3.28543507]
["bitfinex","ETHUSD",1765057186903,0.9494,3043.8,3043.6,0.72559411]
["bitfinex","ETHUSD",1765057187213,0.8279,3043.7,3043.4,6.83848071]
["bitfinex","ETHUSD",1765057187410,0.4668,3043.5,3043.4,10.84985012]
["bitfinex","ETHUSD",1765057188309,0.4668,3043.5,3043.4,3.8037753]
["bitfinex","ETHUSD",1765057188508,0.9482,3043.5,3043.4,3.8037753]
["bitfinex","ETHUSD",1765057189008,0.4668,3043.5,3043.4,3.8037753]
["bitfinex","ETHUSD",1765057192606,0.4668,3043.5,3043.4,3.2857753]
["bitfinex","ETHUSD",1765057193174,0.9511,3043.5,3043.4,3.2857753]
["bitfinex","ETHUSD",1765057194272,0.9511,3043.5,3043.3,3.28590674]
["bitfinex","ETHUSD",1765057198380,0.1804,3043.9,3043.3,3.28590674]
["bitfinex","ETHUSD",1765057198381,0.4843,3043.7,3043.3,6.57181348]
["bitfinex","ETHUSD",1765057201804,0.1804,3043.9,3043.3,6.57181348]
["bitfinex","ETHUSD",1765057201991,0.48627163,3044.0,3043.6,0.4832]
["bitfinex","ETHUSD",1765057202184,0.6776,3043.9,3043.4,6.32048071]
["bitfinex","ETHUSD",1765057203281,0.1933,3043.9,3043.4,6.32048071]
["bitfinex","ETHUSD",1765057203619,0.4843,3043.8,3043.4,6.32048071]
["bitfinex","ETHUSD",1765057204497,0.4843,3043.8,3043.6,9.60037076]
["bitfinex","ETHUSD",1765057204820,0.4843,3043.8,3043.5,3.28564528]
["bitfinex","ETHUSD",1765057204985,0.4843,3043.8,3043.3,6.3148925]
["bitfinex","ETHUSD",1765057205391,0.4843,3043.8,3043.5,6.3148925]
["bitfinex","ETHUSD",1765057205690,0.4643,3043.6,3043.5,6.3148925]
["bitfinex","ETHUSD",1765057206315,0.1933,3043.9,3043.5,6.7980925]
["bitfinex","ETHUSD",1765057206519,0.00197163,3044.0,3043.8,6.7980925]
["bitfinex","ETHUSD",1765057206819,0.00197163,3044.0,3043.8,6.3148925]
["bitfinex","ETHUSD",1765057207003,0.4643,3043.9,3043.8,6.3148925]
["bitfinex","ETHUSD",1765057207518,0.9486,3043.9,3043.8,6.3148925]
["bitfinex","ETHUSD",1765057208419,0.4643,3043.9,3043.8,9.60025947]
["bitfinex","ETHUSD",1765057208728,0.00197163,3044.0,3043.8,10.08345947]
["bitfinex","ETHUSD",1765057209226,0.4643,3043.9,3043.8,9.60025947]
["bitfinex","ETHUSD",1765057209434,1.1419,3043.9,3043.8,6.3148925]
["bitfinex","ETHUSD",1765057209620,1.1419,3043.9,3043.6,10.1184438]
["bitfinex","ETHUSD",1765057209936,0.4643,3043.7,3043.6,10.1184438]
["bitfinex","ETHUSD",1765057210400,0.1933,3043.9,3043.6,10.1184438]
["bitfinex","ETHUSD",1765057210603,0.00197163,3044.0,3043.8,6.7980925]
["bitfinex","ETHUSD",1765057210917,0.00197163,3044.0,3043.9,0.4832]
["bitfinex","ETHUSD",1765057212225,0.46627163,3044.0,3043.8,6.3148925]
["bitfinex","ETHUSD",1765057212743,0.00197163,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765057213038,0.00197163,3044.0,3043.9,3.76845904]
["bitfinex","ETHUSD",1765057213896,0.46627163,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765057214720,0.95057163,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765057219721,0.46627163,3044.0,3043.8,6.3148925]
["bitfinex","ETHUSD",1765057219924,0.46627163,3044.0,3043.8,9.60020246]
["bitfinex","ETHUSD",1765057219925,0.9486,3043.9,3043.8,9.60020246]
["bitfinex","ETHUSD",1765057220238,0.4643,3043.9,3043.8,9.60020246]
["bitfinex","ETHUSD",1765057220926,0.48377163,3044.0,3043.8,9.60020246]
["bitfinex","ETHUSD",1765057221326,0.00197163,3044.0,3043.8,9.60020246]
["bitfinex","ETHUSD",1765057221633,0.00197163,3044.0,3043.9,1.321204]
["bitfinex","ETHUSD",1765057222034,0.00197163,3044.0,3043.9,21.67123836]
["bitfinex","ETHUSD",1765057222245,0.00197163,3044.0,3043.9,17.051036]
["bitfinex","ETHUSD",1765057222635,0.00197163,3044.0,3043.9,17.77663011]
["bitfinex","ETHUSD",1765057223535,0.00197163,3044.0,3043.9,21.06188915]
["bitfinex","ETHUSD",1765057223739,0.00197163,3044.0,3043.9,16.78937215]
["bitfinex","ETHUSD",1765057224216,0.00197163,3044.0,3043.9,8.05759715]
["bitfinex","ETHUSD",1765057224737,0.00197163,3044.0,3043.9,4.86815715]
["bitfinex","ETHUSD",1765057229943,0.00197163,3044.0,3043.9,4.99964721]
["bitfinex","ETHUSD",1765057231633,0.00197163,3044.0,3043.9,5.46354721]
["bitfinex","ETHUSD",1765057236640,0.00197163,3044.0,3043.9,4.99964721]
["bitfinex","ETHUSD",1765057236949,0.00197163,3044.0,3043.9,5.46354721]
["bitfinex","ETHUSD",1765057237456,0.00197163,3044.0,3043.9,4.99964721]
["bitfinex","ETHUSD",1765057237621,0.00197163,3044.0,3043.9,21.91295921]
["bitfinex","ETHUSD",1765057238922,0.002,3044.5,3044.2,0.405504]
["bitfinex","ETHUSD",1765057239147,0.002,3044.5,3044.4,7.89779061]
["bitfinex","ETHUSD",1765057239653,0.002,3044.5,3044.4,8.49315733]
["bitfinex","ETHUSD",1765057240055,0.002,3044.5,3044.4,14.80804983]
["bitfinex","ETHUSD",1765057240430,0.002,3044.5,3044.4,18.09276931]
["bitfinex","ETHUSD",1765057241331,0.002,3044.8,3044.6,17.360118]
["bitfinex","ETHUSD",1765057241649,0.002,3044.8,3044.7,7.2846925]
["bitfinex","ETHUSD",1765057242052,0.002,3044.8,3044.7,7.7485925]
["bitfinex","ETHUSD",1765057242555,0.002,3044.8,3044.7,11.03298833]
["bitfinex","ETHUSD",1765057243528,0.002,3044.8,3044.7,17.34788083]
["bitfinex","ETHUSD",1765057243836,0.002,3044.8,3044.7,16.88398083]
["bitfinex","ETHUSD",1765057245145,0.002,3044.8,3044.7,17.34788083]
["bitfinex","ETHUSD",1765057245657,0.002,3044.8,3044.7,17.83168083]
["bitfinex","ETHUSD",1765057246953,0.002,3044.8,3044.7,17.36778083]
["bitfinex","ETHUSD",1765057248353,0.4781,3044.8,3044.7,16.91598083]
["bitfinex","ETHUSD",1765057248558,0.002,3044.8,3044.7,16.91598083]
["bitfinex","ETHUSD",1765057248737,0.002,3044.8,3044.7,17.36778083]
["bitfinex","ETHUSD",1765057248922,0.002,3044.8,3044.7,17.83168083]
["bitfinex","ETHUSD",1765057250950,0.002,3044.8,3044.7,18.23718483]
["bitfinex","ETHUSD",1765057253164,0.002,3044.8,3044.7,11.45839233]
["bitfinex","ETHUSD",1765057253464,0.455,3044.8,3044.7,11.00659233]
["bitfinex","ETHUSD",1765057254360,0.002,3044.8,3044.7,11.00659233]
["bitfinex","ETHUSD",1765057255463,0.9067,3044.8,3044.7,10.48859233]
["bitfinex","ETHUSD",1765057255654,0.9067,3044.8,3044.7,10.52279233]
["bitfinex","ETHUSD",1765057257164,0.9067,3044.8,3044.7,0.518]
["bitfinex","ETHUSD",1765057258138,0.9067,3044.8,3044.7,3.80239583]
["bitfinex","ETHUSD",1765057258342,0.9067,3044.8,3044.6,3.28446704]
["bitfinex","ETHUSD",1765057258538,0.8081,3044.7,3044.6,3.28446704]
["bitfinex","ETHUSD",1765057258765,0.8081,3044.7,3044.5,9.59946071]
["bitfinex","ETHUSD",1765057258969,0.9037,3044.6,3044.5,10.00496471]
["bitfinex","ETHUSD",1765057259476,0.9037,3044.6,3044.4,3.80267725]
["bitfinex","ETHUSD",1765057259670,0.809,3044.5,3044.4,0.518]
["bitfinex","ETHUSD",1765057260472,0.809,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765057260686,0.809,3044.5,3044.4,9.59961198]
["bitfinex","ETHUSD",1765057260844,0.4607,3044.7,3044.4,9.59961198]
["bitfinex","ETHUSD",1765057261042,0.4607,3044.7,3044.6,6.3148925]
["bitfinex","ETHUSD",1765057261243,0.9305,3044.7,3044.6,6.3148925]
["bitfinex","ETHUSD",1765057261469,0.9305,3044.7,3044.6,9.59939621]
["bitfinex","ETHUSD",1765057261670,0.4698,3044.7,3044.6,9.59939621]
["bitfinex","ETHUSD",1765057262074,0.9305,3044.7,3044.6,9.59939621]
["bitfinex","ETHUSD",1765057265242,0.002,3044.8,3044.6,9.59939621]
["bitfinex","ETHUSD",1765057265439,0.4698,3044.7,3044.6,9.59939621]
["bitfinex","ETHUSD",1765057265868,0.9305,3044.7,3044.6,9.59939621]
["bitfinex","ETHUSD",1765057266458,0.9305,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1765057268352,0.002,3044.8,3044.6,3.76920371]
["bitfinex","ETHUSD",1765057268550,0.002,3044.8,3044.7,6.31054048]
["bitfinex","ETHUSD",1765057269061,0.4718,3044.8,3044.7,6.31054048]
["bitfinex","ETHUSD",1765057269866,0.002,3044.8,3044.7,6.79524048]
["bitfinex","ETHUSD",1765057270472,0.002,3044.8,3044.7,10.07963631]
["bitfinex","ETHUSD",1765057270678,0.002,3044.8,3044.7,11.68773442]
["bitfinex","ETHUSD",1765057270878,0.002,3044.8,3044.7,12.14843442]
["bitfinex","ETHUSD",1765057271275,0.002,3044.8,3044.7,11.67143442]
["bitfinex","ETHUSD",1765057271745,0.4718,3044.8,3044.7,11.18673442]
["bitfinex","ETHUSD",1765057273370,0.002,3044.8,3044.7,11.18673442]
["bitfinex","ETHUSD",1765057273546,0.002,3044.8,3044.7,11.67143442]
["bitfinex","ETHUSD",1765057278748,0.002,3044.8,3044.7,12.14843442]
["bitfinex","ETHUSD",1765057280384,0.002,3044.8,3044.7,11.67143442]
["bitfinex","ETHUSD",1765057280970,0.002,3044.8,3044.7,12.12883442]
["bitfinex","ETHUSD",1765057288912,0.002,3045.1,3045.0,1.13109811]
["bitfinex","ETHUSD",1765057289118,0.002,3045.1,3045.0,8.43123859]
["bitfinex","ETHUSD",1765057289317,0.002,3045.1,3045.0,8.88863859]
["bitfinex","ETHUSD",1765057289621,0.002,3045.1,3045.0,9.02006687]
["bitfinex","ETHUSD",1765057289982,0.002,3045.3,3045.0,9.02006687]
["bitfinex","ETHUSD",1765057289983,0.002,3045.3,3045.0,11.94421448]
["bitfinex","ETHUSD",1765057290190,0.002,3045.3,3045.2,1.019104]
["bitfinex","ETHUSD",1765057290389,0.002,3045.3,3045.2,1.476504]
["bitfinex","ETHUSD",1765057290589,0.002,3045.3,3045.2,1.943804]
["bitfinex","ETHUSD",1765057290789,0.002,3045.3,3045.2,5.95325467]
["bitfinex","ETHUSD",1765057291210,0.4607,3045.3,3045.2,4.88225467]
["bitfinex","ETHUSD",1765057291516,0.4607,3045.3,3045.2,5.40455467]
["bitfinex","ETHUSD",1765057291517,0.002,3045.3,3045.2,5.40455467]
["bitfinex","ETHUSD",1765057291686,0.928,3045.3,3045.2,11.24349515]
["bitfinex","ETHUSD",1765057292116,0.4607,3045.3,3045.2,11.24349515]
["bitfinex","ETHUSD",1765057293217,0.002,3045.3,3045.2,11.24349515]
["bitfinex","ETHUSD",1765057295528,0.002,3045.3,3045.2,11.71509515]
["bitfinex","ETHUSD",1765057296299,0.4607,3045.3,3045.2,11.24349515]
["bitfinex","ETHUSD",1765057296499,0.928,3045.3,3045.2,11.24349515]
["bitfinex","ETHUSD",1765057297648,0.002,3045.3,3045.2,11.71509515]
["bitfinex","ETHUSD",1765057298000,0.002,3045.3,3045.2,12.17249515]
["bitfinex","ETHUSD",1765057299524,0.002,3045.3,3045.2,12.63979515]
["bitfinex","ETHUSD",1765057301527,0.002,3045.3,3045.2,12.18239515]
["bitfinex","ETHUSD",1765057302299,0.4607,3045.3,3045.2,10.72549515]
["bitfinex","ETHUSD",1765057302494,0.928,3045.3,3045.2,11.24349515]
["bitfinex","ETHUSD",1765057302694,0.928,3045.3,3045.2,3.80185656]
["bitfinex","ETHUSD",1765057303199,0.928,3045.3,3045.2,0.518]
["bitfinex","ETHUSD",1765057303830,0.928,3045.3,3045.2,3.80185656]
["bitfinex","ETHUSD",1765057304032,0.928,3045.3,3045.2,0.518]
["bitfinex","ETHUSD",1765057304258,0.928,3045.3,3045.0,3.28398398]
["bitfinex","ETHUSD",1765057304526,0.4673,3045.2,3045.1,0.518]
["bitfinex","ETHUSD",1765057304748,0.4673,3045.2,3045.1,3.8019644]
["bitfinex","ETHUSD",1765057305058,1.1107,3045.2,3045.1,3.8019644]
["bitfinex","ETHUSD",1765057314113,1.1107,3045.2,3044.4,7.29643398]
["bitfinex","ETHUSD",1765057314450,0.3362,3045.0,3044.6,0.405504]
["bitfinex","ETHUSD",1765057314939,0.431,3044.7,3044.3,3.28480643]
["bitfinex","ETHUSD",1765057315114,0.22399163,3044.7,3044.3,3.28480643]
["bitfinex","ETHUSD",1765057315319,0.4608,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765057315519,0.4608,3044.4,3044.2,0.518]
["bitfinex","ETHUSD",1765057315714,0.8017,3044.3,3044.2,3.80293528]
["bitfinex","ETHUSD",1765057321017,0.4941,3045.0,3044.2,7.56277056]
["bitfinex","ETHUSD",1765057321218,0.4941,3045.0,3044.5,6.31054048]
["bitfinex","ETHUSD",1765057321741,0.4608,3044.6,3044.5,6.31054048]
["bitfinex","ETHUSD",1765057322248,0.9549,3044.6,3044.2,13.39841104]
["bitfinex","ETHUSD",1765057322443,0.3076,3044.3,3044.2,10.51897976]
["bitfinex","ETHUSD",1765057322816,0.8017,3044.3,3044.2,10.51897976]
["bitfinex","ETHUSD",1765057324347,0.3076,3044.3,3044.2,10.51897976]
["bitfinex","ETHUSD",1765057324547,0.4941,3044.5,3044.2,14.27881504]
["bitfinex","ETHUSD",1765057324752,0.4941,3044.7,3044.2,14.27881504]
["bitfinex","ETHUSD",1765057325331,0.4941,3044.7,3044.5,6.31054048]
["bitfinex","ETHUSD",1765057325720,0.4608,3044.6,3044.5,6.31054048]
["bitfinex","ETHUSD",1765057326563,0.4608,3044.6,3044.5,9.59515874]
["bitfinex","ETHUSD",1765057326849,0.9549,3044.6,3044.5,9.59515874]
["bitfinex","ETHUSD",1765057327988,0.9549,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1765057327989,4.23944657,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1765057328254,1.31481634,3044.3,3043.9,0.518]
["bitfinex","ETHUSD",1765057328744,0.6598,3044.0,3043.9,0.518]
["bitfinex","ETHUSD",1765057329252,1.1539,3044.0,3043.9,0.518]
["bitfinex","ETHUSD",1765057329947,1.1539,3044.0,3043.9,6.82854715]
["bitfinex","ETHUSD",1765057332490,1.1539,3044.0,3043.9,0.518]
["bitfinex","ETHUSD",1765057335879,1.1539,3044.0,3043.9,3.80325904]
["bitfinex","ETHUSD",1765057336890,1.1539,3044.0,3043.9,0.518]
["bitfinex","ETHUSD",1765057338980,0.4941,3044.3,3043.9,3.80325904]
["bitfinex","ETHUSD",1765057339280,0.4941,3044.2,3044.1,6.31054715]
["bitfinex","ETHUSD",1765057340282,0.9549,3044.2,3044.1,6.31054715]
["bitfinex","ETHUSD",1765057341798,1.51034511,3044.2,3043.9,0.518]
["bitfinex","ETHUSD",1765057341957,0.3042,3044.0,3043.9,0.518]
["bitfinex","ETHUSD",1765057342382,0.7742,3044.0,3043.9,0.518]
["bitfinex","ETHUSD",1765057343993,0.7742,3044.0,3043.9,10.11380619]
["bitfinex","ETHUSD",1765057344193,0.7742,3044.0,3043.9,6.82854715]
["bitfinex","ETHUSD",1765057346267,0.7742,3044.0,3043.9,0.518]
["bitfinex","ETHUSD",1765057348289,0.7742,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057348496,0.9417,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057350677,0.47,3044.4,3043.8,0.5005]
["bitfinex","ETHUSD",1765057350899,0.57864682,3044.4,3044.2,6.31054715]
["bitfinex","ETHUSD",1765057351072,0.669,3044.6,3044.2,6.31054715]
["bitfinex","ETHUSD",1765057351270,0.47,3044.5,3044.4,6.31054715]
["bitfinex","ETHUSD",1765057351464,0.9417,3044.5,3044.4,6.31054715]
["bitfinex","ETHUSD",1765057351987,0.9417,3044.5,3044.0,0.518]
["bitfinex","ETHUSD",1765057352301,0.3174,3044.1,3044.0,0.518]
["bitfinex","ETHUSD",1765057352476,0.3174,3044.1,3044.0,3.80315111]
["bitfinex","ETHUSD",1765057352798,0.47,3044.4,3044.0,3.80315111]
["bitfinex","ETHUSD",1765057353503,0.47,3044.4,3044.2,6.31054715]
["bitfinex","ETHUSD",1765057354468,1.51381634,3044.6,3044.2,6.31054715]
["bitfinex","ETHUSD",1765057354469,0.199,3044.6,3044.2,6.31054715]
["bitfinex","ETHUSD",1765057354676,0.47,3044.6,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057355100,0.9417,3044.6,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057356269,0.4717,3044.6,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057360689,0.6563,3044.8,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057362606,0.518,3045.1,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057362607,0.47,3045.1,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057362914,1.78481634,3045.0,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057363210,0.4717,3044.8,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057363808,0.4717,3044.8,3044.5,3.28460706]
["bitfinex","ETHUSD",1765057363809,0.9417,3044.8,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057363994,0.3299,3044.6,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057364374,0.3299,3044.6,3044.5,9.59515874]
["bitfinex","ETHUSD",1765057364581,0.47,3044.7,3044.5,9.59515874]
["bitfinex","ETHUSD",1765057365713,1.31481634,3045.0,3044.5,9.59515874]
["bitfinex","ETHUSD",1765057365914,0.47,3044.9,3044.5,9.59515874]
["bitfinex","ETHUSD",1765057367317,0.47,3044.9,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057368015,0.4717,3044.8,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057369115,0.9417,3044.8,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057371096,0.9417,3044.8,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057371396,0.4504,3044.7,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057372528,0.4504,3044.7,3044.5,9.59507806]
["bitfinex","ETHUSD",1765057372704,3.28400888,3045.1,3044.6,0.4865]
["bitfinex","ETHUSD",1765057372894,0.4845,3045.0,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057373295,0.4583,3044.8,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057373727,0.4845,3045.0,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057376329,0.4583,3044.8,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057377750,0.4845,3045.0,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057380349,0.4583,3044.8,3044.7,6.31054715]
["bitfinex","ETHUSD",1765057380672,0.4583,3044.8,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057380803,0.9428,3044.8,3044.5,6.31054715]
["bitfinex","ETHUSD",1765057381010,0.3288,3044.6,3044.4,0.518]
["bitfinex","ETHUSD",1765057381207,0.457,3044.5,3044.4,0.518]
["bitfinex","ETHUSD",1765057381659,0.9415,3044.5,3043.9,0.142]
["bitfinex","ETHUSD",1765057381958,0.9415,3044.5,3044.2,9.59544448]
["bitfinex","ETHUSD",1765057381959,0.3301,3044.4,3044.2,9.59544448]
["bitfinex","ETHUSD",1765057382260,0.3301,3044.4,3044.2,6.31054715]
["bitfinex","ETHUSD",1765057382261,0.8146,3044.4,3044.2,6.31054715]
["bitfinex","ETHUSD",1765057382955,0.8146,3044.4,3044.2,9.59546348]
["bitfinex","ETHUSD",1765057384839,0.3301,3044.4,3044.2,9.59546348]
["bitfinex","ETHUSD",1765057385038,0.8146,3044.4,3044.2,9.59546348]
["bitfinex","ETHUSD",1765057385227,0.4557,3044.3,3044.2,9.59546348]
["bitfinex","ETHUSD",1765057385537,0.4557,3044.3,3044.2,6.31054715]
["bitfinex","ETHUSD",1765057385724,0.9402,3044.3,3044.2,6.31054715]
["bitfinex","ETHUSD",1765057386653,0.9402,3044.3,3043.8,6.31154715]
["bitfinex","ETHUSD",1765057386868,0.4583,3043.9,3043.8,6.31154715]
["bitfinex","ETHUSD",1765057387156,0.4583,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057387457,1.1348,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057387610,4.66502067,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057388188,5.39061478,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057388451,5.49061478,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057394934,5.62218225,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057395448,5.66324798,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057405874,5.62218225,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057407010,4.01085315,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057407213,4.52885315,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057408404,1.24359411,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057408570,0.518,3043.9,3043.8,0.4852]
["bitfinex","ETHUSD",1765057408768,0.518,3043.9,3043.8,0.959]
["bitfinex","ETHUSD",1765057408970,1.31481634,3044.0,3043.8,0.4852]
["bitfinex","ETHUSD",1765057409296,1.31481634,3044.0,3043.9,0.958]
["bitfinex","ETHUSD",1765057411100,4.59985919,3044.2,3043.9,0.958]
["bitfinex","ETHUSD",1765057411307,2.04041045,3044.2,3044.1,0.6262]
["bitfinex","ETHUSD",1765057411987,5.32534573,3044.2,3044.1,0.6262]
["bitfinex","ETHUSD",1765057413000,5.32534573,3044.2,3044.1,0.4842]
["bitfinex","ETHUSD",1765057413591,8.61028101,3044.2,3043.9,0.142]
["bitfinex","ETHUSD",1765057413802,1.31481634,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057413978,1.31481634,3044.0,3043.8,0.4748]
["bitfinex","ETHUSD",1765057414185,1.31481634,3044.0,3043.9,0.4842]
["bitfinex","ETHUSD",1765057414922,5.32534573,3044.2,3043.9,0.4842]
["bitfinex","ETHUSD",1765057415089,5.32534573,3044.2,3044.1,0.4842]
["bitfinex","ETHUSD",1765057416220,1.31481634,3044.2,3044.1,0.4842]
["bitfinex","ETHUSD",1765057417993,4.59975162,3044.2,3044.1,0.4842]
["bitfinex","ETHUSD",1765057418196,4.59975162,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765057418521,1.31481634,3044.0,3043.8,0.4748]
["bitfinex","ETHUSD",1765057419123,1.31481634,3044.0,3043.9,0.4842]
["bitfinex","ETHUSD",1765057420831,4.59975162,3044.2,3043.9,0.4842]
["bitfinex","ETHUSD",1765057421320,4.59975162,3044.2,3044.1,0.4842]
["bitfinex","ETHUSD",1765057422714,5.05615162,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765057422914,5.54275162,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765057423126,5.05615162,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765057423630,5.05615162,3044.2,3043.8,0.4748]
["bitfinex","ETHUSD",1765057428434,4.59975162,3044.2,3043.8,0.4748]
["bitfinex","ETHUSD",1765057430027,8.3712869,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765057430200,5.08635162,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765057430530,4.59975162,3044.2,3043.8,0.4548]
["bitfinex","ETHUSD",1765057432613,5.08375162,3044.2,3043.8,0.4548]
["bitfinex","ETHUSD",1765057433641,4.59975162,3044.2,3043.8,0.4548]
["bitfinex","ETHUSD",1765057433821,5.08375162,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765057434008,4.59975162,3044.2,3043.8,0.4548]
["bitfinex","ETHUSD",1765057434432,1.31481634,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057438523,1.31481634,3044.0,3043.9,0.4744]
["bitfinex","ETHUSD",1765057438701,1.31481634,3044.2,3043.9,0.4744]
["bitfinex","ETHUSD",1765057438908,1.76721634,3044.2,3043.9,0.4744]
["bitfinex","ETHUSD",1765057439106,0.4623,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057440407,3.74746758,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057441340,0.4623,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057441532,1.77711634,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057442233,0.3452,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057442440,0.7976,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057442626,0.3452,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057443444,1.31481634,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057448924,4.5999767,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057449127,0.4623,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057449325,0.95576573,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057450941,4.84839128,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057456780,4.94839128,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057457077,4.90732555,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057457283,4.80732555,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057459564,4.94839128,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057462471,4.35492555,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057462675,4.87292555,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057463370,5.33742555,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057466373,4.87292555,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057466739,4.60000265,3044.0,3043.8,0.4722]
["bitfinex","ETHUSD",1765057466947,5.84359676,3044.0,3043.9,0.4712]
["bitfinex","ETHUSD",1765057467449,2.55841045,3044.0,3043.9,0.4712]
["bitfinex","ETHUSD",1765057468176,1.83281634,3044.0,3043.9,0.4712]
["bitfinex","ETHUSD",1765057468976,1.83281634,3044.0,3043.9,0.9374]
["bitfinex","ETHUSD",1765057469279,1.83281634,3044.0,3043.9,0.4712]
["bitfinex","ETHUSD",1765057469582,5.11796745,3044.0,3043.9,0.4712]
["bitfinex","ETHUSD",1765057469782,4.59996745,3044.0,3043.9,0.4712]
["bitfinex","ETHUSD",1765057472656,5.06356745,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765057472871,4.12272477,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057473065,5.10929913,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057474277,5.20929913,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057477482,5.93489324,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057481159,12.25082017,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057481363,14.32986628,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057490476,39.05054721,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057491606,51.05129721,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057491805,44.73537028,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057492107,44.15063528,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057493008,16.77981828,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057493368,27.32112528,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057493570,14.73537028,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057493794,27.32112528,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057495811,27.87012528,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057496906,27.38999428,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057497109,26.84099428,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057497984,27.22033628,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057498913,26.84099428,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057501084,37.34415428,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057501311,36.15544128,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057503018,28.07653728,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057504325,29.83743628,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057504820,23.78858228,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057505021,22.18029428,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057505216,22.55849428,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057505725,7.21753935,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057505899,7.21753935,3043.9,3043.8,0.4968]
["bitfinex","ETHUSD",1765057505900,7.73553935,3043.9,3043.8,0.4968]
["bitfinex","ETHUSD",1765057506098,8.22713935,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057506323,8.69963935,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057506522,8.22713935,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057506990,7.73553935,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057507194,4.7898334,3043.9,3043.8,0.9857]
["bitfinex","ETHUSD",1765057507590,5.51542751,3043.9,3043.8,0.9857]
["bitfinex","ETHUSD",1765057508662,4.2718334,3043.9,3043.8,0.9857]
["bitfinex","ETHUSD",1765057508809,0.518,3043.9,3043.8,0.9857]
["bitfinex","ETHUSD",1765057511000,3.80325904,3043.9,3043.8,0.9857]
["bitfinex","ETHUSD",1765057512229,5.11798294,3044.0,3043.8,0.9857]
["bitfinex","ETHUSD",1765057512532,5.11798294,3044.0,3043.9,0.9847]
["bitfinex","ETHUSD",1765057516339,0.98649326,3044.4,3043.9,7.29986573]
["bitfinex","ETHUSD",1765057516503,1.31481634,3044.5,3044.3,0.6378]
["bitfinex","ETHUSD",1765057516703,1.31481634,3044.5,3044.3,0.142]
["bitfinex","ETHUSD",1765057516918,1.31481634,3044.5,3044.4,0.9847]
["bitfinex","ETHUSD",1765057517511,3.80250432,3044.6,3044.4,0.9847]
["bitfinex","ETHUSD",1765057517824,1.31481634,3044.5,3044.3,0.142]
["bitfinex","ETHUSD",1765057518198,1.31481634,3044.5,3044.4,0.4889]
["bitfinex","ETHUSD",1765057518404,1.31481634,3044.5,3044.4,0.9847]
["bitfinex","ETHUSD",1765057520738,4.59942793,3044.5,3044.4,0.9847]
["bitfinex","ETHUSD",1765057522039,1.31481634,3044.5,3044.4,0.9847]
["bitfinex","ETHUSD",1765057522832,4.59942793,3044.5,3044.4,0.9847]
["bitfinex","ETHUSD",1765057523552,1.31481634,3044.5,3044.4,0.9847]
["bitfinex","ETHUSD",1765057523758,4.59942793,3044.5,3044.4,0.9847]
["bitfinex","ETHUSD",1765057531359,4.59942793,3044.5,3044.4,0.4958]
["bitfinex","ETHUSD",1765057536732,4.59942793,3044.5,3044.4,0.9827]
["bitfinex","ETHUSD",1765057537454,4.59942793,3044.5,3044.4,0.4958]
["bitfinex","ETHUSD",1765057539273,5.08432793,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1765057539572,1.79761634,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057539764,2.50911634,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057539969,3.00611634,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057540187,3.44820961,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057541479,6.73346865,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057545990,6.04296865,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057546207,6.08403438,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057549600,6.04296865,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057550565,6.53016865,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057553097,6.04296865,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057553813,5.56016865,3043.9,3043.8,0.4576]
["bitfinex","ETHUSD",1765057557719,6.04026865,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057558017,6.64013438,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057558217,7.32466276,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765057558422,0.1,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765057558726,1.13757383,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765057558913,5.83159557,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765057559220,5.96319594,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765057559724,7.27801228,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765057560016,7.23693845,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765057562219,0.1,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1765057562411,1.0981,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1765057562613,2.68697457,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1765057564244,5.97352927,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1765057566145,4.01214881,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1765057566441,4.57123074,3042.7,3042.6,0.9267]
["bitfinex","ETHUSD",1765057566641,4.53014881,3042.7,3042.6,0.4576]
["bitfinex","ETHUSD",1765057570037,4.53014881,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765057570038,5.61013074,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765057570270,6.97798339,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765057570471,6.93690146,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765057583172,5.89800146,3042.7,3042.6,0.4685]
["bitfinex","ETHUSD",1765057583477,4.53014881,3042.7,3042.6,0.4685]
["bitfinex","ETHUSD",1765057584495,4.01214881,3042.7,3042.6,0.4685]
["bitfinex","ETHUSD",1765057584790,4.53014881,3042.7,3042.6,0.4685]
["bitfinex","ETHUSD",1765057587694,4.01214881,3042.7,3042.6,0.4685]
["bitfinex","ETHUSD",1765057587862,4.53014881,3042.7,3042.6,0.9361]
["bitfinex","ETHUSD",1765057589999,4.53014881,3042.7,3042.6,0.4685]
["bitfinex","ETHUSD",1765057590367,3.28653926,3042.8,3042.6,0.4685]
["bitfinex","ETHUSD",1765057590573,5.32694971,3042.8,3042.7,0.4675]
["bitfinex","ETHUSD",1765057590970,2.04041045,3042.8,3042.7,0.9351]
["bitfinex","ETHUSD",1765057591382,2.04041045,3042.8,3042.7,0.4675]
["bitfinex","ETHUSD",1765057591783,5.32685714,3042.8,3042.7,0.4675]
["bitfinex","ETHUSD",1765057591984,5.32685714,3042.8,3042.7,0.9351]
["bitfinex","ETHUSD",1765057591985,2.04041045,3042.8,3042.7,0.9351]
["bitfinex","ETHUSD",1765057592508,1.31481634,3042.8,3042.7,0.9351]
["bitfinex","ETHUSD",1765057598727,1.31481634,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1765057599441,1.31481634,3042.8,3042.7,0.4675]
["bitfinex","ETHUSD",1765057600019,4.60126303,3042.8,3042.7,0.4675]
["bitfinex","ETHUSD",1765057600652,5.08866303,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1765057601247,4.60126303,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1765057601413,4.60126303,3042.8,3042.7,0.4675]
["bitfinex","ETHUSD",1765057603439,5.08866303,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1765057605143,4.60126303,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1765057609865,4.60126303,3042.8,3042.7,0.4675]
["bitfinex","ETHUSD",1765057610020,1.31481634,3042.8,3042.7,0.4675]
["bitfinex","ETHUSD",1765057610220,1.31481634,3042.8,3042.7,0.9199]
["bitfinex","ETHUSD",1765057611950,4.0114693,3043.4,3042.7,10.55810446]
["bitfinex","ETHUSD",1765057612157,4.0114693,3043.4,3043.2,0.6029]
["bitfinex","ETHUSD",1765057612540,4.0114693,3043.4,3043.2,1.0832]
["bitfinex","ETHUSD",1765057612747,1.31481634,3043.5,3043.2,1.0832]
["bitfinex","ETHUSD",1765057613049,1.31481634,3043.5,3043.4,0.4505]
["bitfinex","ETHUSD",1765057613218,0.518,3043.6,3043.4,0.4505]
["bitfinex","ETHUSD",1765057613421,0.518,3043.6,3043.5,0.9308]
["bitfinex","ETHUSD",1765057614259,1.31481634,3043.7,3043.5,7.25458173]
["bitfinex","ETHUSD",1765057614458,1.31481634,3043.7,3043.6,0.9308]
["bitfinex","ETHUSD",1765057617155,1.31481634,3043.7,3043.6,0.4505]
["bitfinex","ETHUSD",1765057620699,1.31681634,3044.1,3043.6,0.9308]
["bitfinex","ETHUSD",1765057620860,1.83481634,3044.1,3044.0,0.4505]
["bitfinex","ETHUSD",1765057621061,5.11990468,3044.1,3044.0,0.4505]
["bitfinex","ETHUSD",1765057621600,0.52,3044.1,3044.0,0.4505]
["bitfinex","ETHUSD",1765057621899,0.52,3044.1,3044.0,0.9308]
["bitfinex","ETHUSD",1765057622060,1.83481634,3044.1,3044.0,0.9308]
["bitfinex","ETHUSD",1765057623061,0.002,3044.1,3044.0,0.4505]
["bitfinex","ETHUSD",1765057625185,0.002,3044.1,3044.0,0.9308]
["bitfinex","ETHUSD",1765057625886,0.002,3044.1,3044.0,7.25458173]
["bitfinex","ETHUSD",1765057628809,0.002,3044.1,3044.0,0.4505]
["bitfinex","ETHUSD",1765057630314,1.94486714,3044.1,3043.2,3.43834864]
["bitfinex","ETHUSD",1765057630518,1.31481634,3043.6,3043.2,3.43834864]
["bitfinex","ETHUSD",1765057630721,1.31481634,3043.6,3043.2,0.1524]
["bitfinex","ETHUSD",1765057630722,1.31481634,3043.4,3043.2,0.1524]
["bitfinex","ETHUSD",1765057630934,0.4721,3043.3,3042.9,0.518]
["bitfinex","ETHUSD",1765057631098,0.4721,3043.3,3042.9,0.9983]
["bitfinex","ETHUSD",1765057631417,1.31481634,3043.4,3042.9,0.9983]
["bitfinex","ETHUSD",1765057631582,1.31481634,3043.2,3042.8,6.32378173]
["bitfinex","ETHUSD",1765057631785,1.31481634,3043.2,3042.8,9.61022567]
["bitfinex","ETHUSD",1765057631995,1.31481634,3043.2,3042.8,10.09052567]
["bitfinex","ETHUSD",1765057632482,1.31481634,3043.0,3042.8,0.4803]
["bitfinex","ETHUSD",1765057632682,1.31481634,3043.0,3042.6,6.80508173]
["bitfinex","ETHUSD",1765057632908,1.31481634,3043.0,3042.9,0.4505]
["bitfinex","ETHUSD",1765057633712,1.31481634,3043.2,3042.9,0.4505]
["bitfinex","ETHUSD",1765057633915,1.31481634,3043.2,3043.1,0.4505]
["bitfinex","ETHUSD",1765057636606,2.27951634,3043.2,3042.7,6.31768323]
["bitfinex","ETHUSD",1765057636813,1.31481634,3043.0,3042.7,9.60422353]
["bitfinex","ETHUSD",1765057637013,1.31481634,3043.0,3042.7,10.08452353]
["bitfinex","ETHUSD",1765057637320,1.31481634,3043.0,3042.9,0.4505]
["bitfinex","ETHUSD",1765057639243,1.31481634,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1765057639244,1.31481634,3043.0,3042.6,3.28765121]
["bitfinex","ETHUSD",1765057639532,1.31481634,3043.0,3042.6,3.76795121]
["bitfinex","ETHUSD",1765057640412,1.31481634,3043.0,3042.6,0.4813]
["bitfinex","ETHUSD",1765057640734,1.31481634,3042.8,3042.6,0.4813]
["bitfinex","ETHUSD",1765057641615,1.31481634,3042.8,3042.7,0.4946]
["bitfinex","ETHUSD",1765057642029,1.31481634,3043.0,3042.7,0.4946]
["bitfinex","ETHUSD",1765057643151,3.28515111,3044.0,3043.0,0.405504]
["bitfinex","ETHUSD",1765057643306,3.28515111,3044.0,3043.6,6.31768323]
["bitfinex","ETHUSD",1765057643505,0.32871511,3043.9,3043.6,6.31768323]
["bitfinex","ETHUSD",1765057643739,3.28708035,3044.1,3043.6,6.79628323]
["bitfinex","ETHUSD",1765057643946,0.72559411,3044.0,3043.6,6.79628323]
["bitfinex","ETHUSD",1765057645146,0.002,3044.1,3043.9,0.4946]
["bitfinex","ETHUSD",1765057646550,1.79881634,3044.0,3043.6,6.31768323]
["bitfinex","ETHUSD",1765057646848,1.31481634,3043.8,3043.6,6.31768323]
["bitfinex","ETHUSD",1765057647233,1.31481634,3043.8,3043.7,0.4946]
["bitfinex","ETHUSD",1765057652076,1.31481634,3044.0,3043.7,0.9732]
["bitfinex","ETHUSD",1765057652372,1.31481634,3044.0,3043.9,0.4946]
["bitfinex","ETHUSD",1765057654742,1.31681634,3044.1,3043.9,0.4946]
["bitfinex","ETHUSD",1765057655051,0.002,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1765057655573,0.002,3044.1,3044.0,0.9732]
["bitfinex","ETHUSD",1765057660164,0.002,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1765057661486,0.002,3044.1,3044.0,3.77975111]
["bitfinex","ETHUSD",1765057661684,0.002,3044.1,3044.0,4.25835111]
["bitfinex","ETHUSD",1765057666695,0.486,3044.1,3043.6,6.31768323]
["bitfinex","ETHUSD",1765057666876,0.2742,3044.0,3043.7,3.28541267]
["bitfinex","ETHUSD",1765057667076,0.2742,3044.0,3043.6,6.31768323]
["bitfinex","ETHUSD",1765057667297,0.7736,3044.0,3043.6,9.60318417]
["bitfinex","ETHUSD",1765057668105,1.31481634,3043.9,3043.6,9.60318417]
["bitfinex","ETHUSD",1765057668504,1.50471634,3043.9,3043.5,3.80362773]
["bitfinex","ETHUSD",1765057668709,2.00411634,3043.9,3043.6,3.28556853]
["bitfinex","ETHUSD",1765057670000,2.00411634,3043.9,3043.5,3.80364485]
["bitfinex","ETHUSD",1765057670387,2.00411634,3043.9,3043.4,3.28573965]
["bitfinex","ETHUSD",1765057670388,1.50471634,3043.9,3043.4,3.28573965]
["bitfinex","ETHUSD",1765057670592,1.97541634,3043.9,3043.4,3.28573965]
["bitfinex","ETHUSD",1765057670915,0.4707,3043.8,3043.4,3.28573965]
["bitfinex","ETHUSD",1765057672018,1.50471634,3043.9,3043.4,3.28573965]
["bitfinex","ETHUSD",1765057672310,0.002,3044.1,3043.8,0.4501]
["bitfinex","ETHUSD",1765057672480,0.002,3044.1,3044.0,6.76778323]
["bitfinex","ETHUSD",1765057673494,0.002,3044.1,3044.0,10.50583434]
["bitfinex","ETHUSD",1765057674134,0.002,3044.1,3044.0,10.05293434]
["bitfinex","ETHUSD",1765057678530,0.002,3044.1,3044.0,6.76778323]
["bitfinex","ETHUSD",1765057679235,0.002,3044.1,3044.0,10.05293434]
["bitfinex","ETHUSD",1765057679737,0.002,3044.1,3044.0,6.76778323]
["bitfinex","ETHUSD",1765057679945,0.002,3044.1,3043.2,0.4812]
["bitfinex","ETHUSD",1765057679946,0.9443,3044.1,3043.2,0.4812]
["bitfinex","ETHUSD",1765057680100,1.63231634,3044.0,3043.5,0.518]
["bitfinex","ETHUSD",1765057680300,2.08621634,3044.0,3043.5,0.518]
["bitfinex","ETHUSD",1765057680502,0.6398,3043.9,3043.5,0.518]
["bitfinex","ETHUSD",1765057680923,0.6398,3043.9,3043.6,3.28556063]
["bitfinex","ETHUSD",1765057681339,0.4559,3044.1,3043.6,3.28556063]
["bitfinex","ETHUSD",1765057681734,0.4559,3044.1,3043.5,3.80363528]
["bitfinex","ETHUSD",1765057682324,1.31481634,3044.0,3043.5,3.80363528]
["bitfinex","ETHUSD",1765057682544,1.31481634,3044.0,3043.5,3.80368353]
["bitfinex","ETHUSD",1765057682847,0.4539,3043.9,3043.5,3.80368353]
["bitfinex","ETHUSD",1765057685740,0.002,3044.1,3043.8,0.4616]
["bitfinex","ETHUSD",1765057687148,0.002,3044.1,3044.0,6.77928323]
["bitfinex","ETHUSD",1765057689868,0.4904,3044.1,3044.0,6.31768323]
["bitfinex","ETHUSD",1765057690172,0.9443,3044.1,3043.7,9.60314071]
["bitfinex","ETHUSD",1765057690373,0.3189,3043.9,3043.7,9.60314071]
["bitfinex","ETHUSD",1765057691347,0.4539,3044.0,3043.7,9.60314071]
["bitfinex","ETHUSD",1765057691971,0.002,3044.1,3043.7,9.60314071]
["bitfinex","ETHUSD",1765057692171,0.4884,3043.8,3043.7,9.60314071]
["bitfinex","ETHUSD",1765057692551,0.4539,3044.0,3043.7,10.06474071]
["bitfinex","ETHUSD",1765057694148,0.002,3044.1,3043.7,10.06474071]
["bitfinex","ETHUSD",1765057694345,0.4884,3043.8,3043.5,6.31394795]
["bitfinex","ETHUSD",1765057694552,1.31481634,3044.0,3043.5,6.83194795]
["bitfinex","ETHUSD",1765057694553,0.4867,3043.6,3043.5,6.83194795]
["bitfinex","ETHUSD",1765057695381,0.4867,3043.6,3043.5,10.11763876]
["bitfinex","ETHUSD",1765057695545,0.6398,3043.8,3043.5,10.11763876]
["bitfinex","ETHUSD",1765057697094,1.80321634,3043.6,3043.4,6.31394795]
["bitfinex","ETHUSD",1765057697291,0.6398,3043.8,3043.4,9.59968191]
["bitfinex","ETHUSD",1765057697675,0.4539,3043.7,3043.4,9.59968191]
["bitfinex","ETHUSD",1765057701716,0.1859,3043.8,3043.4,9.59968191]
["bitfinex","ETHUSD",1765057701906,0.6463,3043.8,3043.4,9.59968191]
["bitfinex","ETHUSD",1765057702717,0.4604,3043.7,3043.4,9.59968191]
["bitfinex","ETHUSD",1765057704048,0.4689,3043.5,3043.2,6.83194795]
["bitfinex","ETHUSD",1765057704356,0.4689,3043.5,3043.0,0.98647055]
["bitfinex","ETHUSD",1765057704357,0.3317,3043.3,3043.0,0.98647055]
["bitfinex","ETHUSD",1765057704645,0.3317,3043.3,3042.6,3.28756202]
["bitfinex","ETHUSD",1765057704646,0.4689,3043.1,3042.7,3.28646927]
["bitfinex","ETHUSD",1765057704845,0.4689,3043.1,3042.8,6.31394795]
["bitfinex","ETHUSD",1765057705009,0.4604,3043.0,3042.8,6.31394795]
["bitfinex","ETHUSD",1765057705209,0.3317,3042.9,3042.8,6.31394795]
["bitfinex","ETHUSD",1765057705615,0.3317,3042.9,3042.8,9.60039464]
["bitfinex","ETHUSD",1765057706751,0.4604,3043.0,3042.8,9.60039464]
["bitfinex","ETHUSD",1765057709037,1.77521634,3043.2,3042.8,12.88684133]
["bitfinex","ETHUSD",1765057709237,1.77521634,3043.4,3043.1,6.31394795]
["bitfinex","ETHUSD",1765057709445,0.4604,3043.3,3043.1,6.31394795]
["bitfinex","ETHUSD",1765057709614,0.4689,3043.2,3043.1,6.31394795]
["bitfinex","ETHUSD",1765057712261,4.78609339,3043.8,3043.1,10.72947065]
["bitfinex","ETHUSD",1765057712562,5.24649853,3043.8,3043.6,6.31394795]
["bitfinex","ETHUSD",1765057712759,5.79726424,3043.8,3043.6,6.31394795]
["bitfinex","ETHUSD",1765057712951,0.9293,3043.7,3043.6,6.31394795]
["bitfinex","ETHUSD",1765057718755,4.21477844,3043.7,3043.4,6.31394795]
["bitfinex","ETHUSD",1765057718969,1.77521634,3043.6,3043.4,6.31394795]
["bitfinex","ETHUSD",1765057719176,0.3317,3043.5,3043.4,6.31394795]
["bitfinex","ETHUSD",1765057722386,1.77521634,3043.6,3043.4,6.31394795]
["bitfinex","ETHUSD",1765057725384,1.50071634,3043.8,3043.4,6.31394795]
["bitfinex","ETHUSD",1765057725589,1.31481634,3043.6,3043.4,6.31394795]
["bitfinex","ETHUSD",1765057726390,1.77521634,3043.6,3043.4,6.31394795]
["bitfinex","ETHUSD",1765057726977,1.77521634,3043.6,3043.4,9.59974421]
["bitfinex","ETHUSD",1765057727276,1.31481634,3043.6,3043.4,9.59974421]
["bitfinex","ETHUSD",1765057727588,1.96111634,3043.8,3043.5,0.4819]
["bitfinex","ETHUSD",1765057727790,1.77521634,3043.8,3043.7,6.31394795]
["bitfinex","ETHUSD",1765057728172,2.24411634,3043.8,3043.7,6.31394795]
["bitfinex","ETHUSD",1765057728796,0.9293,3043.8,3043.7,6.31394795]
["bitfinex","ETHUSD",1765057729175,0.9293,3043.8,3043.5,6.31394795]
["bitfinex","ETHUSD",1765057729499,1.31481634,3043.6,3043.5,6.31394795]
["bitfinex","ETHUSD",1765057729697,2.09561634,3043.6,3043.5,6.31394795]
["bitfinex","ETHUSD",1765057732764,0.7808,3043.6,3043.5,6.31394795]
["bitfinex","ETHUSD",1765057732963,1.31481634,3043.8,3043.5,6.76414795]
["bitfinex","ETHUSD",1765057733198,1.79061634,3043.8,3043.5,6.76414795]
["bitfinex","ETHUSD",1765057733797,1.79061634,3043.8,3043.5,10.04983876]
["bitfinex","ETHUSD",1765057734313,0.002,3044.1,3043.7,6.76414795]
["bitfinex","ETHUSD",1765057734480,0.002,3044.1,3044.0,6.76414795]
["bitfinex","ETHUSD",1765057734904,0.002,3044.1,3044.0,6.31394795]
["bitfinex","ETHUSD",1765057735099,0.4662,3044.1,3044.0,6.31394795]
["bitfinex","ETHUSD",1765057739592,0.002,3044.1,3044.0,6.31394795]
["bitfinex","ETHUSD",1765057739800,0.002,3044.1,3044.0,6.78894795]
["bitfinex","ETHUSD",1765057741120,0.002,3044.1,3044.0,10.07409906]
["bitfinex","ETHUSD",1765057741320,0.002,3044.1,3044.0,6.78894795]
["bitfinex","ETHUSD",1765057741627,0.9493,3044.1,3044.0,6.31394795]
["bitfinex","ETHUSD",1765057741994,0.9493,3044.1,3043.4,0.518]
["bitfinex","ETHUSD",1765057741995,0.9493,3044.1,3043.8,6.31394795]
["bitfinex","ETHUSD",1765057742310,1.80591634,3044.0,3043.4,6.31394795]
["bitfinex","ETHUSD",1765057742498,0.6555,3043.5,3043.2,6.31394795]
["bitfinex","ETHUSD",1765057742702,0.6555,3043.5,3043.0,6.31394795]
["bitfinex","ETHUSD",1765057742703,1.31481634,3043.4,3043.0,6.31394795]
["bitfinex","ETHUSD",1765057742905,2.10651634,3043.4,3043.0,9.60015953]
["bitfinex","ETHUSD",1765057743094,0.4911,3043.3,3043.0,9.60015953]
["bitfinex","ETHUSD",1765057743291,0.4547,3043.1,3042.8,10.11832299]
["bitfinex","ETHUSD",1765057743490,0.4547,3043.1,3043.0,6.31394795]
["bitfinex","ETHUSD",1765057743695,0.9458,3043.1,3043.0,6.31394795]
["bitfinex","ETHUSD",1765057745616,0.9458,3043.1,3042.6,9.60153821]
["bitfinex","ETHUSD",1765057745927,0.4532,3042.7,3042.6,6.31494795]
["bitfinex","ETHUSD",1765057746128,0.605,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765057746308,1.0961,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765057747031,1.31481634,3043.0,3042.6,6.78994795]
["bitfinex","ETHUSD",1765057747337,0.4911,3042.9,3042.6,6.78994795]
["bitfinex","ETHUSD",1765057747695,0.4562,3042.7,3042.6,6.31494795]
["bitfinex","ETHUSD",1765057748297,0.6904,3042.9,3042.6,6.31494795]
["bitfinex","ETHUSD",1765057749851,0.4562,3042.7,3042.6,6.31494795]
["bitfinex","ETHUSD",1765057751361,1.31481634,3043.0,3042.6,6.78994795]
["bitfinex","ETHUSD",1765057751568,1.80591634,3043.0,3042.6,6.78994795]
["bitfinex","ETHUSD",1765057751747,1.31481634,3043.0,3042.8,6.31394795]
["bitfinex","ETHUSD",1765057752869,1.80591634,3043.0,3042.8,6.31394795]
["bitfinex","ETHUSD",1765057754464,0.4562,3042.9,3042.8,6.31394795]
["bitfinex","ETHUSD",1765057755679,0.9473,3042.9,3042.6,6.31494795]
["bitfinex","ETHUSD",1765057755878,1.31481634,3043.0,3042.6,6.31494795]
["bitfinex","ETHUSD",1765057756363,1.31481634,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1765057756364,1.80591634,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1765057760347,1.31481634,3043.2,3042.9,0.4849]
["bitfinex","ETHUSD",1765057760550,1.70213902,3043.2,3042.9,0.4849]
["bitfinex","ETHUSD",1765057760753,1.79151634,3043.2,3042.9,0.4849]
["bitfinex","ETHUSD",1765057760953,5.07753835,3043.2,3042.8,6.31869829]
["bitfinex","ETHUSD",1765057761368,0.4767,3043.1,3042.8,6.31869829]
["bitfinex","ETHUSD",1765057763060,0.4656,3042.9,3042.8,6.31869829]
["bitfinex","ETHUSD",1765057765708,1.31481634,3043.0,3042.8,6.31869829]
["bitfinex","ETHUSD",1765057767718,1.31481634,3043.4,3042.8,6.31869829]
["bitfinex","ETHUSD",1765057767719,1.31481634,3043.4,3042.9,3.77123869]
["bitfinex","ETHUSD",1765057768002,1.31481634,3043.4,3043.3,0.4849]
["bitfinex","ETHUSD",1765057768503,1.31481634,3043.4,3043.1,6.31869829]
["bitfinex","ETHUSD",1765057771414,1.31481634,3043.4,3043.1,10.22377889]
["bitfinex","ETHUSD",1765057771649,1.79151634,3043.6,3043.1,10.22377889]
["bitfinex","ETHUSD",1765057771808,1.83281634,3043.8,3043.4,6.31869829]
["bitfinex","ETHUSD",1765057771809,1.31481634,3043.8,3043.4,6.31869829]
["bitfinex","ETHUSD",1765057772156,0.4656,3043.5,3043.4,6.31869829]
["bitfinex","ETHUSD",1765057772512,0.9423,3043.5,3043.4,6.31869829]
["bitfinex","ETHUSD",1765057773224,0.9423,3043.5,3043.1,6.31869829]
["bitfinex","ETHUSD",1765057773429,1.66801634,3043.2,3042.9,3.28625728]
["bitfinex","ETHUSD",1765057773616,0.3532,3043.2,3043.0,3.80420913]
["bitfinex","ETHUSD",1765057776054,1.79151634,3043.4,3043.0,3.80420913]
["bitfinex","ETHUSD",1765057776237,0.4767,3043.4,3043.1,6.31869829]
["bitfinex","ETHUSD",1765057776443,1.31481634,3043.8,3043.3,0.4849]
["bitfinex","ETHUSD",1765057776618,5.59454018,3044.2,3043.5,6.31869829]
["bitfinex","ETHUSD",1765057776825,5.59454018,3044.2,3043.7,0.4849]
["bitfinex","ETHUSD",1765057777019,1.31481634,3044.0,3043.7,0.4849]
["bitfinex","ETHUSD",1765057777525,0.002,3044.1,3043.7,0.4849]
["bitfinex","ETHUSD",1765057777725,1.31481634,3044.0,3043.7,0.4849]
["bitfinex","ETHUSD",1765057778145,0.4787,3044.1,3043.7,3.77035779]
["bitfinex","ETHUSD",1765057778344,0.002,3044.1,3043.8,6.31869829]
["bitfinex","ETHUSD",1765057779042,0.6466,3043.9,3043.4,6.83669829]
["bitfinex","ETHUSD",1765057779253,0.3532,3043.8,3043.4,6.83669829]
["bitfinex","ETHUSD",1765057779470,0.8299,3043.8,3043.5,3.28562623]
["bitfinex","ETHUSD",1765057779977,0.8299,3043.8,3043.4,6.83669829]
["bitfinex","ETHUSD",1765057780474,0.8299,3043.8,3043.5,3.28560067]
["bitfinex","ETHUSD",1765057781557,0.3532,3043.8,3043.5,3.28560067]
["bitfinex","ETHUSD",1765057785955,0.002,3044.1,3043.7,6.80359829]
["bitfinex","ETHUSD",1765057786172,0.002,3044.1,3043.8,0.4849]
["bitfinex","ETHUSD",1765057786471,0.4787,3044.1,3043.8,0.4849]
["bitfinex","ETHUSD",1765057786860,0.4787,3044.1,3043.7,6.31869829]
["bitfinex","ETHUSD",1765057788175,0.4787,3044.1,3043.7,9.60414976]
["bitfinex","ETHUSD",1765057794439,0.4787,3044.1,3043.7,12.88962467]
["bitfinex","ETHUSD",1765057794730,0.002,3044.1,3043.7,13.35612467]
["bitfinex","ETHUSD",1765057795284,0.002,3044.1,3043.7,10.07064976]
["bitfinex","ETHUSD",1765057796313,0.455,3044.1,3043.7,10.07062334]
["bitfinex","ETHUSD",1765057796517,0.455,3044.1,3043.7,9.60412334]
["bitfinex","ETHUSD",1765057797618,0.455,3044.1,3043.7,6.31869829]
["bitfinex","ETHUSD",1765057798198,1.31481634,3044.0,3043.7,6.31869829]
["bitfinex","ETHUSD",1765057798514,0.455,3044.1,3043.7,6.31869829]
["bitfinex","ETHUSD",1765057798515,0.002,3044.1,3043.7,9.60415108]
["bitfinex","ETHUSD",1765057798717,0.455,3044.1,3044.0,6.31869829]
["bitfinex","ETHUSD",1765057799212,0.9423,3044.1,3043.7,9.60415108]
["bitfinex","ETHUSD",1765057799918,0.453,3044.0,3043.7,6.31869829]
["bitfinex","ETHUSD",1765057800313,0.453,3044.0,3043.7,9.60416403]
["bitfinex","ETHUSD",1765057800509,0.002,3044.1,3043.7,9.60416403]
["bitfinex","ETHUSD",1765057800707,0.455,3044.1,3043.7,6.31869829]
["bitfinex","ETHUSD",1765057801219,0.002,3044.1,3043.7,9.60414258]
["bitfinex","ETHUSD",1765057801417,0.002,3044.1,3044.0,0.4873]
["bitfinex","ETHUSD",1765057801717,0.002,3044.1,3043.7,10.07064258]
["bitfinex","ETHUSD",1765057802422,0.002,3044.1,3043.7,9.60414258]
["bitfinex","ETHUSD",1765057802727,0.455,3044.1,3043.7,9.60414258]
["bitfinex","ETHUSD",1765057803024,0.002,3044.1,3043.7,10.07064258]
["bitfinex","ETHUSD",1765057804115,0.002,3044.1,3043.8,0.4665]
["bitfinex","ETHUSD",1765057805032,0.002,3044.1,3043.8,3.75185174]
["bitfinex","ETHUSD",1765057806733,0.455,3044.1,3043.7,9.60413231]
["bitfinex","ETHUSD",1765057807542,0.455,3044.1,3043.7,6.31869829]
["bitfinex","ETHUSD",1765057807962,0.6798,3043.8,3043.1,0.68942259]
["bitfinex","ETHUSD",1765057808236,0.3035,3043.7,3043.3,3.28589012]
["bitfinex","ETHUSD",1765057808398,0.7565,3043.7,3043.0,3.28619971]
["bitfinex","ETHUSD",1765057808756,0.4855,3043.2,3042.7,0.4665]
["bitfinex","ETHUSD",1765057808903,0.3053,3043.1,3042.8,3.2864094]
["bitfinex","ETHUSD",1765057809278,0.3053,3043.1,3042.8,9.60510769]
["bitfinex","ETHUSD",1765057809546,0.4837,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1765057809847,5.57165426,3043.4,3042.8,9.6051383]
["bitfinex","ETHUSD",1765057810016,5.57165426,3043.4,3042.8,10.0924383]
["bitfinex","ETHUSD",1765057810207,5.11865426,3043.4,3042.8,10.0924383]
["bitfinex","ETHUSD",1765057810407,0.453,3043.3,3042.8,10.0924383]
["bitfinex","ETHUSD",1765057811646,0.453,3043.3,3042.8,10.5589383]
["bitfinex","ETHUSD",1765057812146,0.453,3043.3,3042.8,13.84538499]
["bitfinex","ETHUSD",1765057813649,0.453,3043.3,3042.8,10.5589383]
["bitfinex","ETHUSD",1765057815420,1.31481634,3043.2,3042.8,9.6051383]
["bitfinex","ETHUSD",1765057816040,1.76781634,3043.2,3042.8,9.6051383]
["bitfinex","ETHUSD",1765057818366,1.76781634,3043.2,3043.0,6.31743628]
["bitfinex","ETHUSD",1765057818720,0.4873,3043.1,3043.0,6.31743628]
["bitfinex","ETHUSD",1765057819955,1.76781634,3043.2,3043.0,6.31743628]
["bitfinex","ETHUSD",1765057820650,1.76781634,3043.2,3043.0,9.60364081]
["bitfinex","ETHUSD",1765057821556,1.76781634,3043.2,3043.0,6.31743628]
["bitfinex","ETHUSD",1765057822157,0.4686,3043.1,3043.0,6.31743628]
["bitfinex","ETHUSD",1765057822928,0.9404,3043.1,3043.0,6.31743628]
["bitfinex","ETHUSD",1765057831162,0.9404,3043.1,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057831339,0.4686,3043.1,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057833745,1.31481634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057834063,1.78661634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057837765,1.31481634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057839065,1.78661634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057839315,0.4686,3043.1,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057839766,1.78661634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057839951,0.9404,3043.1,3043.0,6.31743628]
["bitfinex","ETHUSD",1765057840866,0.9404,3043.1,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057843668,0.4686,3043.1,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057845769,1.31481634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057848474,1.78661634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057848769,1.31481634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057848974,1.31481634,3043.2,3043.1,0.4679]
["bitfinex","ETHUSD",1765057849573,1.31481634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057850674,1.78661634,3043.4,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057850857,0.4823,3043.3,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057851676,1.31481634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057852485,1.76551634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057852682,1.31481634,3043.2,3043.0,9.60366697]
["bitfinex","ETHUSD",1765057853187,1.31481634,3043.2,3043.0,6.31743628]
["bitfinex","ETHUSD",1765057853372,1.31481634,3043.2,3043.0,9.60365917]
["bitfinex","ETHUSD",1765057853569,1.31481634,3043.6,3043.0,9.60365917]
["bitfinex","ETHUSD",1765057853787,1.31481634,3043.6,3043.5,6.31743628]
["bitfinex","ETHUSD",1765057854378,2.24171634,3043.6,3043.5,6.31743628]
["bitfinex","ETHUSD",1765057856576,1.31481634,3043.8,3043.5,6.81533628]
["bitfinex","ETHUSD",1765057856760,1.31481634,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057856962,2.24171634,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057857777,0.4762,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057858074,0.9269,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057860777,0.4762,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057861084,0.9269,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057861984,0.9269,3043.8,3043.5,6.31743628]
["bitfinex","ETHUSD",1765057862183,1.76551634,3043.7,3043.5,6.31743628]
["bitfinex","ETHUSD",1765057862489,1.31481634,3043.7,3043.5,6.31743628]
["bitfinex","ETHUSD",1765057865795,0.4507,3043.8,3043.5,6.31743628]
["bitfinex","ETHUSD",1765057865969,0.4507,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057866477,2.24171634,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057867492,0.9269,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057869587,0.4762,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057870580,0.9269,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057870980,2.24171634,3043.8,3043.7,6.31743628]
["bitfinex","ETHUSD",1765057871890,6.21126466,3043.8,3043.4,6.31743628]
["bitfinex","ETHUSD",1765057872099,0.3278,3043.5,3043.4,6.31743628]
["bitfinex","ETHUSD",1765057872601,0.7785,3043.5,3043.1,6.31743628]
["bitfinex","ETHUSD",1765057872769,1.78951634,3043.3,3042.7,6.83543628]
["bitfinex","ETHUSD",1765057872970,1.31481634,3043.1,3042.7,6.83543628]
["bitfinex","ETHUSD",1765057873172,1.31481634,3043.1,3042.9,6.31743628]
["bitfinex","ETHUSD",1765057873395,0.4507,3043.0,3042.9,6.31743628]
["bitfinex","ETHUSD",1765057873591,0.9269,3043.0,3042.9,6.31743628]
["bitfinex","ETHUSD",1765057875408,0.4762,3043.0,3042.9,6.31743628]
["bitfinex","ETHUSD",1765057878406,0.4762,3043.0,3042.8,3.28642834]
["bitfinex","ETHUSD",1765057879380,1.31481634,3043.3,3042.9,0.4979]
["bitfinex","ETHUSD",1765057879591,0.518,3043.4,3042.8,6.57287503]
["bitfinex","ETHUSD",1765057879592,0.518,3043.4,3043.1,6.31780076]
["bitfinex","ETHUSD",1765057880106,0.9978,3043.4,3043.1,6.31780076]
["bitfinex","ETHUSD",1765057882006,1.79461634,3043.8,3043.3,0.4928]
["bitfinex","ETHUSD",1765057882190,1.31481634,3043.8,3043.5,0.4928]
["bitfinex","ETHUSD",1765057882779,1.83281634,3044.0,3043.7,6.81060076]
["bitfinex","ETHUSD",1765057882990,0.4798,3043.9,3043.7,6.81060076]
["bitfinex","ETHUSD",1765057883203,1.76701634,3043.8,3043.7,6.31780076]
["bitfinex","ETHUSD",1765057883709,1.76701634,3043.8,3043.4,9.60357073]
["bitfinex","ETHUSD",1765057884209,2.24681634,3043.8,3043.4,9.60357073]
["bitfinex","ETHUSD",1765057884806,0.4522,3043.8,3043.5,3.28567781]
["bitfinex","ETHUSD",1765057885006,0.002,3044.1,3043.7,6.81060076]
["bitfinex","ETHUSD",1765057885206,0.002,3044.1,3044.0,6.81060076]
["bitfinex","ETHUSD",1765057885601,0.002,3044.1,3044.0,7.30020076]
["bitfinex","ETHUSD",1765057887411,0.002,3044.1,3044.0,10.58535187]
["bitfinex","ETHUSD",1765057889116,0.002,3044.1,3044.0,10.09575187]
["bitfinex","ETHUSD",1765057889289,0.002,3044.1,3044.0,10.58535187]
["bitfinex","ETHUSD",1765057889640,0.002,3044.1,3044.0,10.09575187]
["bitfinex","ETHUSD",1765057891090,0.002,3044.1,3044.0,6.81060076]
["bitfinex","ETHUSD",1765057891721,0.4542,3044.1,3044.0,6.31780076]
["bitfinex","ETHUSD",1765057892018,0.002,3044.1,3044.0,6.81060076]
["bitfinex","ETHUSD",1765057894129,0.002,3044.1,3044.0,10.09575187]
["bitfinex","ETHUSD",1765057894821,0.002,3044.1,3044.0,10.58535187]
["bitfinex","ETHUSD",1765057896296,0.002,3044.1,3044.0,10.99085587]
["bitfinex","ETHUSD",1765057896496,0.002,3044.1,3044.0,11.12235673]
["bitfinex","ETHUSD",1765057907242,0.002,3044.1,3044.0,11.64035673]
["bitfinex","ETHUSD",1765057910005,0.934,3044.1,3044.0,0.13150086]
["bitfinex","ETHUSD",1765057910207,0.934,3044.1,3044.0,0.518]
["bitfinex","ETHUSD",1765057910608,0.9048,3044.1,3043.5,3.28565338]
["bitfinex","ETHUSD",1765057910937,0.4603,3043.6,3043.5,3.28565338]
["bitfinex","ETHUSD",1765057911437,0.9109,3043.6,3043.5,3.28565338]
["bitfinex","ETHUSD",1765057911638,0.9109,3043.6,3043.4,0.518]
["bitfinex","ETHUSD",1765057911932,0.7898,3043.5,3043.4,0.518]
["bitfinex","ETHUSD",1765057912717,0.7898,3043.5,3043.4,3.80379877]
["bitfinex","ETHUSD",1765057914407,0.7898,3043.5,3043.4,0.518]
["bitfinex","ETHUSD",1765057916134,0.3392,3043.5,3043.4,3.80379877]
["bitfinex","ETHUSD",1765057917245,0.1916,3043.9,3043.4,4.29169877]
["bitfinex","ETHUSD",1765057917409,0.6806,3043.9,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057917912,0.4943,3043.7,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057918722,0.4943,3043.7,3043.6,9.60338362]
["bitfinex","ETHUSD",1765057918936,0.4943,3043.7,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057919112,0.9833,3043.7,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057920911,0.9833,3043.7,3043.4,3.80377348]
["bitfinex","ETHUSD",1765057921239,0.2728,3043.5,3042.8,0.518]
["bitfinex","ETHUSD",1765057921441,0.4943,3042.9,3042.7,6.31780076]
["bitfinex","ETHUSD",1765057921620,0.4943,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1765057921621,0.4798,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1765057921816,0.4942,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765057922211,0.9832,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765057922417,0.9832,3042.7,3042.6,3.28766272]
["bitfinex","ETHUSD",1765057922640,0.1916,3042.9,3042.6,3.28766272]
["bitfinex","ETHUSD",1765057922839,0.6806,3042.9,3042.6,3.28766272]
["bitfinex","ETHUSD",1765057923539,0.6806,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1765057923750,0.4943,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765057924765,0.1916,3042.9,3042.6,6.31880076]
["bitfinex","ETHUSD",1765057924920,0.489,3043.5,3042.9,6.57267738]
["bitfinex","ETHUSD",1765057925119,0.18510287,3043.5,3043.3,6.31780076]
["bitfinex","ETHUSD",1765057925338,0.489,3043.6,3043.3,6.31780076]
["bitfinex","ETHUSD",1765057925537,0.4943,3043.4,3043.3,6.31780076]
["bitfinex","ETHUSD",1765057926045,0.489,3043.6,3043.3,6.31780076]
["bitfinex","ETHUSD",1765057927349,0.489,3043.6,3043.3,9.60361774]
["bitfinex","ETHUSD",1765057929650,1.31481634,3043.8,3043.3,12.88952448]
["bitfinex","ETHUSD",1765057929841,0.1916,3043.9,3043.3,12.88952448]
["bitfinex","ETHUSD",1765057930149,1.31481634,3043.8,3043.3,13.34532448]
["bitfinex","ETHUSD",1765057930349,1.31481634,3043.8,3043.3,12.88952448]
["bitfinex","ETHUSD",1765057930650,0.489,3043.7,3043.3,9.60361774]
["bitfinex","ETHUSD",1765057932753,0.489,3043.7,3043.3,12.88952448]
["bitfinex","ETHUSD",1765057933164,0.1916,3043.9,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057933668,0.6806,3043.9,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057933967,0.4943,3043.7,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057934458,0.1916,3043.9,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057934634,0.6806,3043.9,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057935260,0.4943,3043.7,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057935828,0.489,3043.8,3043.6,6.31780076]
["bitfinex","ETHUSD",1765057936353,3.80505033,3044.1,3043.7,0.4879]
["bitfinex","ETHUSD",1765057936354,0.002,3044.1,3043.7,0.4879]
["bitfinex","ETHUSD",1765057936560,0.491,3044.1,3043.7,0.4879]
["bitfinex","ETHUSD",1765057937723,0.491,3044.1,3043.9,6.31780076]
["bitfinex","ETHUSD",1765057937936,0.002,3044.1,3044.0,0.4879]
["bitfinex","ETHUSD",1765057938338,0.002,3044.1,3044.0,6.80010662]
["bitfinex","ETHUSD",1765057939666,0.002,3044.1,3044.0,10.08525773]
["bitfinex","ETHUSD",1765057944055,0.9476,3044.1,3044.0,6.31220662]
["bitfinex","ETHUSD",1765057946384,0.002,3044.1,3044.0,9.59735773]
["bitfinex","ETHUSD",1765057946572,0.002,3044.1,3044.0,10.05455773]
["bitfinex","ETHUSD",1765057947862,0.002,3044.1,3044.0,9.59735773]
["bitfinex","ETHUSD",1765057948451,0.002,3044.1,3044.0,10.05455773]
["bitfinex","ETHUSD",1765057953308,0.002,3044.1,3044.0,10.50495773]
["bitfinex","ETHUSD",1765057953874,0.002,3044.1,3044.0,10.05455773]
["bitfinex","ETHUSD",1765057958808,0.002,3044.1,3044.0,10.91046173]
["bitfinex","ETHUSD",1765057961703,0.002,3044.1,3044.0,11.35513474]
["bitfinex","ETHUSD",1765057961913,0.002,3044.1,3044.0,10.91046173]
["bitfinex","ETHUSD",1765057962975,0.002,3044.1,3044.0,11.18565584]
["bitfinex","ETHUSD",1765057963180,0.002,3044.1,3044.0,12.08072885]
["bitfinex","ETHUSD",1765057966010,0.002,3044.7,3044.6,13.02991724]
["bitfinex","ETHUSD",1765057966210,0.002,3044.7,3044.6,14.00511724]
["bitfinex","ETHUSD",1765057966414,0.002,3044.7,3044.6,7.69291062]
["bitfinex","ETHUSD",1765057966594,0.002,3044.7,3044.6,7.23571062]
["bitfinex","ETHUSD",1765057967197,0.002,3044.7,3044.6,7.69291062]
["bitfinex","ETHUSD",1765057968330,0.002,3044.7,3044.6,10.97741433]
["bitfinex","ETHUSD",1765057973736,0.002,3044.7,3044.6,10.52021433]
["bitfinex","ETHUSD",1765057974133,0.4734,3044.7,3044.6,10.52021433]
["bitfinex","ETHUSD",1765057974847,0.9422,3044.7,3044.6,10.52021433]
["bitfinex","ETHUSD",1765057976133,0.9422,3044.7,3044.5,3.28460663]
["bitfinex","ETHUSD",1765057976466,0.4671,3044.6,3044.4,3.28468941]
["bitfinex","ETHUSD",1765057976632,0.4714,3044.5,3044.4,4.41578752]
["bitfinex","ETHUSD",1765057977130,0.9402,3044.5,3044.4,4.41578752]
["bitfinex","ETHUSD",1765057977562,0.9402,3044.5,3044.4,3.69019341]
["bitfinex","ETHUSD",1765057977761,0.9402,3044.5,3043.8,6.31220662]
["bitfinex","ETHUSD",1765057978056,1.76711634,3044.4,3044.0,3.28514625]
["bitfinex","ETHUSD",1765057978261,0.4822,3044.1,3043.9,3.69076304]
["bitfinex","ETHUSD",1765057978449,0.4523,3044.3,3043.9,3.69076304]
["bitfinex","ETHUSD",1765057978631,0.4822,3044.0,3043.8,9.59754463]
["bitfinex","ETHUSD",1765057978833,0.3059,3043.9,3043.8,9.59754463]
["bitfinex","ETHUSD",1765057979233,0.7582,3043.9,3043.8,9.59754463]
["bitfinex","ETHUSD",1765057979668,0.3059,3043.9,3043.8,9.59754463]
["bitfinex","ETHUSD",1765057980380,0.7582,3043.9,3043.8,9.59754463]
["bitfinex","ETHUSD",1765057981040,0.9503,3043.9,3043.8,9.59754463]
["bitfinex","ETHUSD",1765057981878,0.4523,3044.3,3043.9,0.405504]
["bitfinex","ETHUSD",1765057982077,0.4523,3044.3,3044.2,6.31220662]
["bitfinex","ETHUSD",1765057982251,0.9345,3044.3,3044.2,9.5971419]
["bitfinex","ETHUSD",1765057983370,0.9345,3044.3,3044.1,9.59720612]
["bitfinex","ETHUSD",1765057983568,0.4523,3044.2,3044.1,9.59720612]
["bitfinex","ETHUSD",1765057983780,0.9345,3044.2,3044.1,9.59720612]
["bitfinex","ETHUSD",1765057985549,0.4822,3044.2,3044.1,9.59720612]
["bitfinex","ETHUSD",1765057986767,0.4543,3044.7,3044.1,13.35594931]
["bitfinex","ETHUSD",1765057986942,0.002,3044.7,3044.5,6.31220662]
["bitfinex","ETHUSD",1765057987145,0.4523,3044.6,3044.5,6.31220662]
["bitfinex","ETHUSD",1765057987344,0.9345,3044.6,3044.5,6.31220662]
["bitfinex","ETHUSD",1765057991287,0.9345,3044.6,3044.0,0.518]
["bitfinex","ETHUSD",1765057991592,0.9345,3044.6,3043.4,1.66009411]
["bitfinex","ETHUSD",1765057991593,1.79701634,3044.1,3043.4,1.66009411]
["bitfinex","ETHUSD",1765057991787,0.3054,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765057991987,0.3054,3044.0,3043.8,9.59755191]
["bitfinex","ETHUSD",1765057992192,1.1248,3043.9,3043.8,9.59755191]
["bitfinex","ETHUSD",1765057993189,0.4804,3043.9,3043.8,9.59755191]
["bitfinex","ETHUSD",1765057995093,0.9327,3043.9,3043.8,9.59755191]
["bitfinex","ETHUSD",1765057995688,1.1248,3043.9,3043.8,6.31220662]
["bitfinex","ETHUSD",1765057996393,1.1248,3043.9,3043.7,6.31220662]
["bitfinex","ETHUSD",1765057996599,0.7595,3043.8,3043.7,6.31220662]
["bitfinex","ETHUSD",1765057997897,0.7595,3043.8,3043.7,9.59768153]
["bitfinex","ETHUSD",1765057998495,0.7595,3043.8,3043.7,6.31220662]
["bitfinex","ETHUSD",1765057998797,0.7595,3043.8,3043.7,9.59768153]
["bitfinex","ETHUSD",1765058000597,0.7595,3043.8,3043.6,6.31431433]
["bitfinex","ETHUSD",1765058001589,0.4593,3043.7,3043.6,9.59989719]
["bitfinex","ETHUSD",1765058007719,0.4593,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765058008009,0.4593,3043.7,3043.6,9.59989719]
["bitfinex","ETHUSD",1765058011917,0.9153,3043.7,3043.4,0.518]
["bitfinex","ETHUSD",1765058012098,0.3245,3043.5,3043.4,4.20930277]
["bitfinex","ETHUSD",1765058012798,0.456,3043.6,3043.4,4.20930277]
["bitfinex","ETHUSD",1765058013302,0.4593,3043.5,3043.4,4.20930277]
["bitfinex","ETHUSD",1765058014015,0.9153,3043.5,3043.4,0.518]
["bitfinex","ETHUSD",1765058014326,0.9153,3043.5,3043.4,3.80379877]
["bitfinex","ETHUSD",1765058017714,0.9153,3043.5,3043.4,0.518]
["bitfinex","ETHUSD",1765058017924,0.9153,3043.5,3043.3,3.2858405]
["bitfinex","ETHUSD",1765058018125,0.4593,3043.2,3043.1,0.98650299]
["bitfinex","ETHUSD",1765058018309,0.9153,3043.2,3042.9,3.28629673]
["bitfinex","ETHUSD",1765058018486,0.456,3043.2,3042.9,3.28629673]
["bitfinex","ETHUSD",1765058018691,0.4593,3043.0,3042.8,3.28742063]
["bitfinex","ETHUSD",1765058018893,0.5065,3042.9,3042.8,3.28742063]
["bitfinex","ETHUSD",1765058019322,0.9625,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058023331,1.24203163,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058024322,0.9625,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058032129,2.27731634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058037850,5.56365503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058040971,2.27731634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058042981,1.63931634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058043270,0.13157873,3043.1,3042.8,0.4603]
["bitfinex","ETHUSD",1765058043676,1.31481634,3043.0,3042.8,0.4603]
["bitfinex","ETHUSD",1765058043871,1.31481634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058044100,1.21117923,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058044948,1.34277181,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058045388,4.6291105,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058045744,4.5791105,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058046971,4.5291105,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058047154,5.54476621,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058047362,5.50368698,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058052400,4.82828698,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058052695,0.518,3043.2,3042.8,0.9517]
["bitfinex","ETHUSD",1765058052874,1.31481634,3043.0,3042.9,0.4593]
["bitfinex","ETHUSD",1765058053517,1.31481634,3043.3,3042.9,0.9507]
["bitfinex","ETHUSD",1765058053811,1.31481634,3043.5,3043.2,0.5518]
["bitfinex","ETHUSD",1765058054100,1.83281634,3043.7,3043.4,0.4593]
["bitfinex","ETHUSD",1765058054269,1.31481634,3043.5,3043.4,0.4593]
["bitfinex","ETHUSD",1765058054669,5.27540271,3043.9,3043.4,0.9507]
["bitfinex","ETHUSD",1765058054670,1.31481634,3043.9,3043.4,0.9507]
["bitfinex","ETHUSD",1765058054874,1.31481634,3043.5,3043.2,3.37850025]
["bitfinex","ETHUSD",1765058055071,1.80951634,3043.5,3043.1,6.31431433]
["bitfinex","ETHUSD",1765058055270,1.80951634,3043.5,3043.1,9.60036276]
["bitfinex","ETHUSD",1765058055477,1.80951634,3043.5,3043.1,9.66206276]
["bitfinex","ETHUSD",1765058055688,1.80951634,3043.5,3043.1,10.15346276]
["bitfinex","ETHUSD",1765058055972,1.80951634,3043.5,3043.1,6.37601433]
["bitfinex","ETHUSD",1765058056180,0.4832,3043.4,3043.0,3.80422192]
["bitfinex","ETHUSD",1765058056480,1.80951634,3043.5,3043.1,3.83922221]
["bitfinex","ETHUSD",1765058056679,1.31481634,3043.5,3043.1,3.83922221]
["bitfinex","ETHUSD",1765058057783,0.4947,3043.2,3043.0,0.518]
["bitfinex","ETHUSD",1765058058004,0.4947,3043.2,3042.9,3.28625566]
["bitfinex","ETHUSD",1765058058415,1.31481634,3043.3,3042.9,3.77765566]
["bitfinex","ETHUSD",1765058060382,1.31481634,3043.3,3043.0,0.4955]
["bitfinex","ETHUSD",1765058061111,1.31481634,3043.3,3043.0,3.78172923]
["bitfinex","ETHUSD",1765058062310,1.31481634,3043.3,3043.0,0.4955]
["bitfinex","ETHUSD",1765058062512,1.31481634,3043.3,3043.1,6.31706943]
["bitfinex","ETHUSD",1765058062931,1.31481634,3043.5,3043.1,6.31706943]
["bitfinex","ETHUSD",1765058063129,1.77831634,3043.5,3043.1,6.31706943]
["bitfinex","ETHUSD",1765058063413,1.31481634,3043.3,3043.1,6.31706943]
["bitfinex","ETHUSD",1765058065110,0.4505,3043.2,3042.9,6.31706943]
["bitfinex","ETHUSD",1765058065313,1.54071634,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1765058065610,1.94491634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058066021,2.40841634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058066412,2.78073961,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058067019,6.0670783,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058068244,6.1670783,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058069945,6.0670783,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058084047,5.6035783,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058084242,6.0670783,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058086190,1.83281634,3042.9,3042.8,0.9649]
["bitfinex","ETHUSD",1765058086478,5.11915503,3042.9,3042.8,0.4694]
["bitfinex","ETHUSD",1765058086656,5.11915503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058088696,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058092191,1.31481634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058092386,1.31481634,3042.9,3042.8,0.4527]
["bitfinex","ETHUSD",1765058092593,1.31481634,3042.9,3042.8,0.9213]
["bitfinex","ETHUSD",1765058092794,4.60115503,3042.9,3042.8,0.9213]
["bitfinex","ETHUSD",1765058092988,4.60115503,3042.9,3042.8,0.4527]
["bitfinex","ETHUSD",1765058094812,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058096907,1.31481634,3042.9,3042.8,0.4527]
["bitfinex","ETHUSD",1765058097225,1.31481634,3042.9,3042.8,0.9213]
["bitfinex","ETHUSD",1765058098009,4.60115503,3042.9,3042.8,0.9213]
["bitfinex","ETHUSD",1765058098218,4.60115503,3042.9,3042.8,0.4527]
["bitfinex","ETHUSD",1765058098615,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058099431,4.60115503,3042.9,3042.8,0.4527]
["bitfinex","ETHUSD",1765058100494,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058101731,6.80302447,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058104905,6.16782447,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058105530,6.62082447,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058105929,1.31481634,3042.9,3042.8,0.4744]
["bitfinex","ETHUSD",1765058106129,1.31481634,3042.9,3042.8,6.79146943]
["bitfinex","ETHUSD",1765058106426,1.31481634,3043.5,3042.8,7.28616943]
["bitfinex","ETHUSD",1765058106721,1.31481634,3043.3,3043.2,6.31706943]
["bitfinex","ETHUSD",1765058107088,4.60051164,3043.5,3043.2,7.28516943]
["bitfinex","ETHUSD",1765058107997,1.31481634,3043.5,3043.2,7.28516943]
["bitfinex","ETHUSD",1765058108560,1.31481634,3043.3,3043.2,0.4734]
["bitfinex","ETHUSD",1765058108689,3.28601472,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1765058108895,1.78901634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058109226,1.97121634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058109428,2.42421634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058109618,2.80222726,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058110828,6.08856595,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058119952,5.11915503,3042.9,3042.8,0.4744]
["bitfinex","ETHUSD",1765058122963,1.83281634,3042.9,3042.8,0.4744]
["bitfinex","ETHUSD",1765058123142,1.31481634,3042.9,3042.8,0.9424]
["bitfinex","ETHUSD",1765058126790,1.31481634,3042.9,3042.8,0.4744]
["bitfinex","ETHUSD",1765058126791,4.60115503,3042.9,3042.8,0.4744]
["bitfinex","ETHUSD",1765058126941,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058131450,4.60115503,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058131645,1.31481634,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058131844,1.31481634,3042.9,3042.8,0.9312]
["bitfinex","ETHUSD",1765058132067,0.518,3043.0,3042.8,0.9312]
["bitfinex","ETHUSD",1765058132274,0.518,3043.0,3042.9,0.9302]
["bitfinex","ETHUSD",1765058132495,3.80423069,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058132789,1.31481634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058133164,1.31481634,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058133397,4.60115503,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058133696,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058134212,5.05305503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058134712,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058135190,4.60115503,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058135191,1.31481634,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058136619,4.60115503,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058137317,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058137662,5.05305503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058139936,1.31481634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058140085,1.31481634,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058140901,5.11898151,3043.1,3042.8,0.4632]
["bitfinex","ETHUSD",1765058141096,5.11898151,3043.1,3043.0,0.4622]
["bitfinex","ETHUSD",1765058142494,5.11898151,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1765058142701,5.11898151,3043.1,3043.0,0.4622]
["bitfinex","ETHUSD",1765058144608,5.11898151,3043.1,3042.8,0.469]
["bitfinex","ETHUSD",1765058144790,1.31481634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058145704,1.31481634,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058147476,5.51755503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058147787,5.05305503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058149807,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058150007,1.31481634,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058153416,4.60115503,3042.9,3042.8,0.4632]
["bitfinex","ETHUSD",1765058153601,4.60115503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058154010,5.06745503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058155494,1.31481634,3042.9,3042.8,0.4882]
["bitfinex","ETHUSD",1765058155693,4.60115503,3042.9,3042.8,0.4882]
["bitfinex","ETHUSD",1765058159420,3.80416121,3043.1,3042.8,0.9867]
["bitfinex","ETHUSD",1765058159620,1.31481634,3043.0,3042.8,0.9867]
["bitfinex","ETHUSD",1765058160698,4.60106248,3043.0,3042.8,0.4882]
["bitfinex","ETHUSD",1765058161299,0.4919,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058161707,1.80161634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058161912,1.31481634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058162518,4.60110927,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058163006,4.60110927,3043.0,3042.9,0.4872]
["bitfinex","ETHUSD",1765058165009,1.31481634,3043.0,3042.9,0.4872]
["bitfinex","ETHUSD",1765058165213,3.28590674,3043.3,3042.9,0.4872]
["bitfinex","ETHUSD",1765058165415,1.31481634,3043.5,3043.2,0.6694]
["bitfinex","ETHUSD",1765058165618,1.31481634,3043.5,3043.2,0.1822]
["bitfinex","ETHUSD",1765058165619,4.60051141,3043.5,3043.2,0.1822]
["bitfinex","ETHUSD",1765058166090,1.31481634,3043.5,3043.2,0.6807]
["bitfinex","ETHUSD",1765058166285,4.60051076,3043.5,3043.2,0.6807]
["bitfinex","ETHUSD",1765058166495,4.29042811,3043.6,3043.2,0.6807]
["bitfinex","ETHUSD",1765058166820,1.31481634,3043.5,3043.2,0.1822]
["bitfinex","ETHUSD",1765058166989,1.31481634,3043.9,3043.4,6.80663361]
["bitfinex","ETHUSD",1765058167194,1.31481634,3043.7,3043.4,6.31943361]
["bitfinex","ETHUSD",1765058167523,2.04041045,3043.9,3043.6,0.4872]
["bitfinex","ETHUSD",1765058167723,1.31481634,3043.7,3043.6,0.4872]
["bitfinex","ETHUSD",1765058168226,3.28543809,3043.8,3043.6,0.4872]
["bitfinex","ETHUSD",1765058168521,1.31481634,3043.7,3043.6,0.4872]
["bitfinex","ETHUSD",1765058169952,1.31481634,3043.7,3043.3,0.4985]
["bitfinex","ETHUSD",1765058170124,4.60029146,3043.7,3043.3,0.4985]
["bitfinex","ETHUSD",1765058170307,1.31481634,3043.7,3043.6,0.4872]
["bitfinex","ETHUSD",1765058171112,5.11795996,3044.1,3043.6,0.9857]
["bitfinex","ETHUSD",1765058171307,5.11795996,3044.1,3043.7,0.4872]
["bitfinex","ETHUSD",1765058171308,1.31481634,3043.9,3043.7,0.4872]
["bitfinex","ETHUSD",1765058171710,1.31481634,3043.9,3043.8,0.4872]
["bitfinex","ETHUSD",1765058174644,5.11795996,3044.1,3043.8,0.4872]
["bitfinex","ETHUSD",1765058174805,1.31481634,3043.9,3043.8,0.4872]
["bitfinex","ETHUSD",1765058175542,1.83281634,3044.1,3043.8,0.4872]
["bitfinex","ETHUSD",1765058175742,1.83281634,3044.1,3044.0,0.4872]
["bitfinex","ETHUSD",1765058177938,0.518,3044.1,3044.0,0.4872]
["bitfinex","ETHUSD",1765058178140,1.83281634,3044.1,3044.0,0.4872]
["bitfinex","ETHUSD",1765058179146,0.002,3044.2,3044.0,0.4872]
["bitfinex","ETHUSD",1765058179448,0.002,3044.2,3044.1,0.6301]
["bitfinex","ETHUSD",1765058179816,0.002,3044.2,3044.1,7.44803361]
["bitfinex","ETHUSD",1765058182451,0.002,3044.2,3044.1,0.6301]
["bitfinex","ETHUSD",1765058184426,0.002,3044.2,3044.1,7.41890279]
["bitfinex","ETHUSD",1765058184637,0.002,3044.2,3044.1,10.70394598]
["bitfinex","ETHUSD",1765058185052,0.002,3044.2,3044.1,7.41890279]
["bitfinex","ETHUSD",1765058186048,0.4822,3044.2,3043.8,6.31300279]
["bitfinex","ETHUSD",1765058186250,0.002,3044.2,3044.0,6.31300279]
["bitfinex","ETHUSD",1765058187124,0.002,3044.2,3044.1,0.4861]
["bitfinex","ETHUSD",1765058189985,0.002,3044.2,3044.1,0.9619]
["bitfinex","ETHUSD",1765058192032,0.002,3044.2,3044.1,0.4861]
["bitfinex","ETHUSD",1765058195557,0.002,3044.2,3044.1,0.9619]
["bitfinex","ETHUSD",1765058197452,0.002,3044.2,3044.1,0.4861]
["bitfinex","ETHUSD",1765058199176,0.002,3044.2,3044.1,0.9619]
["bitfinex","ETHUSD",1765058199381,0.002,3044.2,3044.1,4.24694319]
["bitfinex","ETHUSD",1765058200455,0.002,3044.2,3044.1,4.65244719]
["bitfinex","ETHUSD",1765058200762,0.002,3044.2,3044.1,4.78393984]
["bitfinex","ETHUSD",1765058204082,0.002,3044.2,3044.1,4.30813984]
["bitfinex","ETHUSD",1765058204582,0.002,3044.2,3044.1,4.69464719]
["bitfinex","ETHUSD",1765058205354,0.002,3044.2,3043.6,6.31300279]
["bitfinex","ETHUSD",1765058205355,0.4822,3044.2,3043.6,6.31300279]
["bitfinex","ETHUSD",1765058205680,0.1826,3044.1,3043.9,3.28525188]
["bitfinex","ETHUSD",1765058207685,0.4794,3044.2,3043.9,3.28525188]
["bitfinex","ETHUSD",1765058207878,0.002,3044.2,3043.9,3.28525188]
["bitfinex","ETHUSD",1765058208884,0.002,3044.2,3044.1,0.4861]
["bitfinex","ETHUSD",1765058209088,0.002,3044.2,3044.1,0.9619]
["bitfinex","ETHUSD",1765058209297,0.002,3044.2,3044.1,0.4861]
["bitfinex","ETHUSD",1765058214274,0.002,3044.2,3044.1,3.77114319]
["bitfinex","ETHUSD",1765058215045,0.4573,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058217097,0.002,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058222309,0.4863,3044.2,3043.9,6.57051092]
["bitfinex","ETHUSD",1765058222711,0.002,3044.2,3044.1,0.4817]
["bitfinex","ETHUSD",1765058223915,0.002,3044.2,3044.1,3.76674319]
["bitfinex","ETHUSD",1765058225717,0.002,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058230218,0.002,3044.2,3043.9,6.57051092]
["bitfinex","ETHUSD",1765058230396,0.002,3044.2,3043.9,7.03491092]
["bitfinex","ETHUSD",1765058232725,0.002,3044.2,3044.1,3.76674319]
["bitfinex","ETHUSD",1765058235550,0.002,3044.2,3044.1,4.23114319]
["bitfinex","ETHUSD",1765058236254,0.002,3044.2,3044.1,4.36264189]
["bitfinex","ETHUSD",1765058239458,0.4863,3044.2,3044.1,3.41654189]
["bitfinex","ETHUSD",1765058239752,0.4863,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058239753,0.9727,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058239919,0.9727,3044.2,3044.0,0.4884]
["bitfinex","ETHUSD",1765058240119,0.6538,3044.1,3043.8,3.28534394]
["bitfinex","ETHUSD",1765058240322,0.4842,3044.1,3043.8,4.27165233]
["bitfinex","ETHUSD",1765058240624,0.4538,3043.9,3043.8,4.67715633]
["bitfinex","ETHUSD",1765058242057,0.938,3043.9,3043.8,3.28534394]
["bitfinex","ETHUSD",1765058242254,1.1196,3043.9,3043.8,3.28534394]
["bitfinex","ETHUSD",1765058243556,0.002,3044.2,3043.8,7.05101091]
["bitfinex","ETHUSD",1765058243729,0.4862,3044.2,3043.8,7.05101091]
["bitfinex","ETHUSD",1765058244125,0.002,3044.2,3044.1,0.4803]
["bitfinex","ETHUSD",1765058244530,0.002,3044.2,3044.1,3.76534319]
["bitfinex","ETHUSD",1765058247748,0.002,3044.2,3044.1,4.23724319]
["bitfinex","ETHUSD",1765058247955,0.002,3044.2,3044.1,3.76534319]
["bitfinex","ETHUSD",1765058248569,0.002,3044.2,3044.1,4.23724319]
["bitfinex","ETHUSD",1765058248945,0.002,3044.2,3044.1,4.75524319]
["bitfinex","ETHUSD",1765058249355,0.002,3044.2,3044.1,5.16074719]
["bitfinex","ETHUSD",1765058249655,0.002,3044.2,3044.1,5.64694719]
["bitfinex","ETHUSD",1765058251466,0.002,3044.2,3044.1,5.17504719]
["bitfinex","ETHUSD",1765058253679,0.002,3044.2,3044.1,5.64694719]
["bitfinex","ETHUSD",1765058258176,0.002,3044.2,3044.1,5.17504719]
["bitfinex","ETHUSD",1765058258471,0.002,3044.2,3043.8,3.28533631]
["bitfinex","ETHUSD",1765058258472,0.94,3044.2,3043.8,3.28533631]
["bitfinex","ETHUSD",1765058258676,0.2103,3044.0,3043.8,3.28533631]
["bitfinex","ETHUSD",1765058258846,0.4513,3043.9,3043.8,3.28533631]
["bitfinex","ETHUSD",1765058259046,0.6329,3043.9,3043.8,3.28533631]
["bitfinex","ETHUSD",1765058259243,1.1171,3043.9,3043.8,3.28533631]
["bitfinex","ETHUSD",1765058259438,1.1171,3043.9,3043.7,4.49722465]
["bitfinex","ETHUSD",1765058259675,0.6969,3043.8,3043.7,4.49722465]
["bitfinex","ETHUSD",1765058261056,0.6969,3043.8,3043.7,3.28543054]
["bitfinex","ETHUSD",1765058262656,0.002,3044.2,3043.7,7.05120545]
["bitfinex","ETHUSD",1765058262657,0.4842,3044.0,3043.7,7.05120545]
["bitfinex","ETHUSD",1765058265776,0.002,3044.2,3043.7,7.05120545]
["bitfinex","ETHUSD",1765058265982,0.4862,3044.2,3043.7,7.05120545]
["bitfinex","ETHUSD",1765058266149,0.4862,3044.2,3043.7,8.03758194]
["bitfinex","ETHUSD",1765058268980,0.4862,3044.2,3043.7,7.55728194]
["bitfinex","ETHUSD",1765058269163,0.6354,3043.8,3043.7,4.27180703]
["bitfinex","ETHUSD",1765058269570,1.1196,3043.8,3043.7,4.27180703]
["bitfinex","ETHUSD",1765058269758,0.4842,3044.0,3043.7,8.03758194]
["bitfinex","ETHUSD",1765058273586,0.002,3044.2,3043.7,8.03758194]
["bitfinex","ETHUSD",1765058273792,0.002,3044.2,3044.1,0.4642]
["bitfinex","ETHUSD",1765058276488,0.002,3044.2,3044.1,3.74924319]
["bitfinex","ETHUSD",1765058279690,0.002,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058279691,0.4571,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058280466,0.949,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058281894,0.002,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1765058284397,0.4939,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1765058285395,0.002,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1765058285900,0.002,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1765058286102,0.002,3044.2,3044.1,0.885504]
["bitfinex","ETHUSD",1765058286402,0.002,3044.2,3044.1,1.377404]
["bitfinex","ETHUSD",1765058286600,0.002,3044.2,3044.1,4.66244719]
["bitfinex","ETHUSD",1765058301714,0.002,3044.2,3044.1,4.18244719]
["bitfinex","ETHUSD",1765058306817,0.002,3044.2,3044.1,4.65694719]
["bitfinex","ETHUSD",1765058308021,0.4593,3044.2,3044.1,4.18244719]
["bitfinex","ETHUSD",1765058308391,0.4593,3044.2,3044.1,10.49509257]
["bitfinex","ETHUSD",1765058315719,0.002,3044.2,3044.1,10.96959257]
["bitfinex","ETHUSD",1765058317725,0.4593,3044.2,3044.1,10.49509257]
["bitfinex","ETHUSD",1765058319420,0.9496,3044.2,3044.1,0.4919]
["bitfinex","ETHUSD",1765058319735,0.9496,3044.2,3043.9,3.28519004]
["bitfinex","ETHUSD",1765058319905,0.4903,3044.1,3043.9,3.28519004]
["bitfinex","ETHUSD",1765058320139,0.4573,3044.0,3043.9,3.28519004]
["bitfinex","ETHUSD",1765058320297,0.4573,3044.0,3043.8,0.9496]
["bitfinex","ETHUSD",1765058320497,0.8898,3043.9,3043.6,3.28556111]
["bitfinex","ETHUSD",1765058320735,0.4378,3043.7,3043.6,4.01115522]
["bitfinex","ETHUSD",1765058321430,0.4903,3044.1,3043.7,0.98640568]
["bitfinex","ETHUSD",1765058321627,0.4903,3044.1,3043.8,12.88337932]
["bitfinex","ETHUSD",1765058322028,0.4573,3043.9,3043.8,9.59801235]
["bitfinex","ETHUSD",1765058322230,0.002,3044.2,3043.8,12.88337932]
["bitfinex","ETHUSD",1765058322527,0.002,3044.2,3044.1,6.31264538]
["bitfinex","ETHUSD",1765058322923,0.9496,3044.2,3044.1,6.31264538]
["bitfinex","ETHUSD",1765058323634,0.9496,3044.2,3044.1,9.59768857]
["bitfinex","ETHUSD",1765058323834,0.4593,3044.2,3044.1,9.59768857]
["bitfinex","ETHUSD",1765058324024,0.002,3044.2,3044.1,10.07218857]
["bitfinex","ETHUSD",1765058324332,0.002,3044.2,3044.1,11.05845805]
["bitfinex","ETHUSD",1765058325018,0.4593,3044.2,3044.1,4.27131267]
["bitfinex","ETHUSD",1765058325219,0.9496,3044.2,3044.0,3.28511542]
["bitfinex","ETHUSD",1765058325426,0.9496,3044.2,3043.8,10.11598567]
["bitfinex","ETHUSD",1765058325427,0.4923,3044.2,3044.1,3.74434319]
["bitfinex","ETHUSD",1765058325601,0.002,3044.2,3044.1,3.74434319]
["bitfinex","ETHUSD",1765058325806,0.4593,3044.2,3044.1,3.74434319]
["bitfinex","ETHUSD",1765058326104,0.9496,3044.2,3044.1,0.4593]
["bitfinex","ETHUSD",1765058330039,0.9496,3044.2,3043.8,0.518]
["bitfinex","ETHUSD",1765058330208,0.1839,3043.9,3043.8,0.518]
["bitfinex","ETHUSD",1765058330532,0.1839,3043.9,3043.8,3.80330353]
["bitfinex","ETHUSD",1765058330736,0.1839,3043.9,3043.8,10.58484891]
["bitfinex","ETHUSD",1765058334110,0.6528,3043.9,3043.8,10.58484891]
["bitfinex","ETHUSD",1765058335619,0.8425,3043.9,3043.8,0.4689]
["bitfinex","ETHUSD",1765058336019,0.1839,3043.9,3043.8,10.06691235]
["bitfinex","ETHUSD",1765058336246,0.002,3044.2,3043.8,14.27647932]
["bitfinex","ETHUSD",1765058336447,0.002,3044.2,3044.1,6.77854538]
["bitfinex","ETHUSD",1765058337840,0.002,3044.2,3044.1,10.06358857]
["bitfinex","ETHUSD",1765058343042,0.002,3044.2,3044.1,9.59768857]
["bitfinex","ETHUSD",1765058343245,0.9765,3044.2,3044.0,0.4689]
["bitfinex","ETHUSD",1765058343448,0.1661,3044.1,3044.0,0.4689]
["bitfinex","ETHUSD",1765058343621,0.1661,3044.1,3044.0,3.75405111]
["bitfinex","ETHUSD",1765058344249,0.6554,3044.1,3044.0,3.75405111]
["bitfinex","ETHUSD",1765058345450,0.1661,3044.1,3044.0,3.75405111]
["bitfinex","ETHUSD",1765058347663,0.6554,3044.1,3044.0,0.4689]
["bitfinex","ETHUSD",1765058348666,0.6554,3044.1,3044.0,3.75405111]
["bitfinex","ETHUSD",1765058350967,0.1661,3044.1,3043.9,10.1158424]
["bitfinex","ETHUSD",1765058351671,0.002,3044.2,3044.0,3.75215111]
["bitfinex","ETHUSD",1765058351969,0.002,3044.2,3044.1,6.31264538]
["bitfinex","ETHUSD",1765058352760,0.4872,3044.2,3044.1,6.31264538]
["bitfinex","ETHUSD",1765058353272,0.9765,3044.2,3044.1,9.59768857]
["bitfinex","ETHUSD",1765058355947,0.4872,3044.2,3044.1,9.59768857]
["bitfinex","ETHUSD",1765058356151,0.002,3044.2,3044.1,9.59768857]
["bitfinex","ETHUSD",1765058356936,0.002,3044.2,3044.1,10.06468857]
["bitfinex","ETHUSD",1765058358667,0.002,3044.2,3044.1,10.51558857]
["bitfinex","ETHUSD",1765058359254,0.002,3044.2,3044.1,10.5839159]
["bitfinex","ETHUSD",1765058360284,0.4829,3044.2,3044.1,10.5839159]
["bitfinex","ETHUSD",1765058360583,0.9371,3044.2,3044.1,10.5839159]
["bitfinex","ETHUSD",1765058361344,0.9371,3044.2,3044.1,11.1019159]
["bitfinex","ETHUSD",1765058363249,0.9371,3044.2,3044.1,4.78927052]
["bitfinex","ETHUSD",1765058364980,0.9371,3044.2,3044.0,0.518]
["bitfinex","ETHUSD",1765058365139,0.4542,3044.1,3044.0,1.4551]
["bitfinex","ETHUSD",1765058365340,0.9351,3044.1,3044.0,1.4551]
["bitfinex","ETHUSD",1765058366041,0.9351,3044.1,3044.0,0.518]
["bitfinex","ETHUSD",1765058366845,0.9351,3044.1,3044.0,3.80315111]
["bitfinex","ETHUSD",1765058367043,0.9351,3044.1,3044.0,0.518]
["bitfinex","ETHUSD",1765058367248,0.9351,3044.1,3044.0,3.80315111]
["bitfinex","ETHUSD",1765058370547,0.002,3044.2,3044.0,3.80315111]
["bitfinex","ETHUSD",1765058370748,0.002,3044.2,3044.0,4.30235111]
["bitfinex","ETHUSD",1765058371070,0.002,3044.2,3044.0,5.2886822]
["bitfinex","ETHUSD",1765058372181,0.002,3044.2,3044.0,4.30235111]
["bitfinex","ETHUSD",1765058372479,0.4562,3044.2,3044.0,3.80315111]
["bitfinex","ETHUSD",1765058374376,0.4562,3044.2,3044.0,4.7894822]
["bitfinex","ETHUSD",1765058374588,0.002,3044.2,3044.0,4.7894822]
["bitfinex","ETHUSD",1765058376382,0.4562,3044.2,3044.0,4.7894822]
["bitfinex","ETHUSD",1765058377687,0.4809,3044.1,3044.0,4.7894822]
["bitfinex","ETHUSD",1765058377852,0.4809,3044.1,3044.0,3.80315111]
["bitfinex","ETHUSD",1765058378053,0.9351,3044.1,3044.0,3.80315111]
["bitfinex","ETHUSD",1765058378352,0.9351,3044.1,3044.0,4.28405111]
["bitfinex","ETHUSD",1765058378789,0.9351,3044.1,3043.6,1.13109811]
["bitfinex","ETHUSD",1765058378958,0.4517,3044.0,3043.8,3.28527158]
["bitfinex","ETHUSD",1765058379157,0.6783,3043.9,3043.8,4.27165131]
["bitfinex","ETHUSD",1765058379785,1.1325,3043.9,3043.8,4.27165131]
["bitfinex","ETHUSD",1765058380482,1.1325,3043.9,3043.8,3.28527158]
["bitfinex","ETHUSD",1765058380986,1.1325,3043.9,3043.7,3.28547491]
["bitfinex","ETHUSD",1765058383988,0.1975,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765058384565,0.1975,3043.8,3043.7,3.93707491]
["bitfinex","ETHUSD",1765058385794,0.6517,3043.8,3043.7,3.93707491]
["bitfinex","ETHUSD",1765058387501,0.1975,3043.8,3043.7,3.93707491]
["bitfinex","ETHUSD",1765058400513,0.4542,3044.0,3043.7,7.22254982]
["bitfinex","ETHUSD",1765058401408,0.4999,3043.8,3043.7,3.93707491]
["bitfinex","ETHUSD",1765058401780,0.9544,3043.8,3043.7,3.93707491]
["bitfinex","ETHUSD",1765058402981,0.4999,3043.8,3043.7,3.93707491]
["bitfinex","ETHUSD",1765058403175,0.4545,3044.0,3043.7,4.39997491]
["bitfinex","ETHUSD",1765058403382,0.4545,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765058404009,0.4545,3044.1,3043.9,6.57051808]
["bitfinex","ETHUSD",1765058405330,0.002,3044.2,3043.9,6.57051808]
["bitfinex","ETHUSD",1765058405507,0.4565,3044.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1765058414113,0.4999,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765058414497,0.9544,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765058415322,0.4999,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765058418222,0.4545,3044.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1765058418916,0.002,3044.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1765058419135,0.4565,3044.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1765058419623,0.002,3044.2,3043.9,6.81221082]
["bitfinex","ETHUSD",1765058419988,0.002,3044.2,3043.9,6.31381082]
["bitfinex","ETHUSD",1765058420189,0.4568,3044.2,3043.9,9.59896195]
["bitfinex","ETHUSD",1765058428414,0.4568,3044.2,3044.0,6.31304338]
["bitfinex","ETHUSD",1765058429026,0.4949,3044.1,3044.0,6.31304338]
["bitfinex","ETHUSD",1765058430415,0.4949,3044.1,3044.0,9.59819449]
["bitfinex","ETHUSD",1765058431445,0.002,3044.2,3044.0,9.59819449]
["bitfinex","ETHUSD",1765058431648,0.002,3044.2,3044.0,10.07509449]
["bitfinex","ETHUSD",1765058433342,0.002,3044.2,3044.1,0.4769]
["bitfinex","ETHUSD",1765058434832,0.002,3044.2,3044.1,0.9648]
["bitfinex","ETHUSD",1765058435032,0.002,3044.2,3044.1,0.4769]
["bitfinex","ETHUSD",1765058435633,1.4697,3044.2,3043.5,3.2856889]
["bitfinex","ETHUSD",1765058435830,0.1967,3044.1,3044.0,6.31304338]
["bitfinex","ETHUSD",1765058436127,0.6515,3044.1,3043.8,6.31304338]
["bitfinex","ETHUSD",1765058436329,0.4919,3043.9,3043.8,6.31304338]
["bitfinex","ETHUSD",1765058438640,0.9467,3043.9,3043.8,6.31304338]
["bitfinex","ETHUSD",1765058439245,0.98648353,3044.1,3043.8,10.07530927]
["bitfinex","ETHUSD",1765058439539,0.002,3044.2,3044.0,6.31304338]
["bitfinex","ETHUSD",1765058439840,0.4568,3044.2,3044.0,6.31304338]
["bitfinex","ETHUSD",1765058440045,0.4949,3044.1,3044.0,6.31304338]
["bitfinex","ETHUSD",1765058440840,0.9497,3044.1,3043.8,9.59840927]
["bitfinex","ETHUSD",1765058445536,0.4949,3043.9,3043.8,6.31304338]
["bitfinex","ETHUSD",1765058446044,1.6579,3043.9,3043.3,3.28583156]
["bitfinex","ETHUSD",1765058446217,0.4918,3043.4,3043.2,9.59902212]
["bitfinex","ETHUSD",1765058446421,0.648,3043.3,3043.2,10.32461623]
["bitfinex","ETHUSD",1765058446825,0.1932,3043.3,3043.2,10.32461623]
["bitfinex","ETHUSD",1765058447214,5.09477304,3044.1,3043.2,10.32461623]
["bitfinex","ETHUSD",1765058447215,0.4548,3044.3,3043.3,0.405504]
["bitfinex","ETHUSD",1765058447543,0.4548,3044.3,3044.1,6.31304338]
["bitfinex","ETHUSD",1765058448048,0.9517,3044.2,3044.1,6.31304338]
["bitfinex","ETHUSD",1765058448347,0.4969,3044.2,3044.1,6.31304338]
["bitfinex","ETHUSD",1765058448537,0.002,3044.2,3044.1,6.31304338]
["bitfinex","ETHUSD",1765058448848,0.002,3044.2,3044.1,10.07498657]
["bitfinex","ETHUSD",1765058449911,0.9517,3044.2,3044.1,6.31304338]
["bitfinex","ETHUSD",1765058450149,0.9517,3044.2,3043.9,6.31304338]
["bitfinex","ETHUSD",1765058450318,0.3892,3043.9,3043.3,6.31304338]
["bitfinex","ETHUSD",1765058450518,0.4543,3043.7,3043.4,0.405504]
["bitfinex","ETHUSD",1765058450947,0.9382,3043.7,3043.4,0.405504]
["bitfinex","ETHUSD",1765058451351,0.9382,3043.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765058452758,0.1928,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765058453120,0.199,3043.9,3043.5,12.884425]
["bitfinex","ETHUSD",1765058453323,0.6829,3043.9,3043.7,6.31304338]
["bitfinex","ETHUSD",1765058455053,0.6829,3043.9,3043.7,9.59850746]
["bitfinex","ETHUSD",1765058455227,1.31481634,3044.1,3043.7,9.59850746]
["bitfinex","ETHUSD",1765058455228,0.4839,3044.1,3043.7,9.59850746]
["bitfinex","ETHUSD",1765058455428,0.4839,3044.0,3043.7,9.59850746]
["bitfinex","ETHUSD",1765058456856,0.52,3044.2,3043.7,9.59850746]
["bitfinex","ETHUSD",1765058457153,0.002,3044.2,3044.1,9.59808657]
["bitfinex","ETHUSD",1765058459170,0.002,3044.2,3044.1,10.07248657]
["bitfinex","ETHUSD",1765058461552,0.002,3044.2,3044.1,10.53178657]
["bitfinex","ETHUSD",1765058463844,0.002,3044.2,3044.1,10.07248657]
["bitfinex","ETHUSD",1765058465742,0.4952,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058465948,0.9542,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058466751,0.4952,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058466952,0.002,3044.2,3044.1,10.07248657]
["bitfinex","ETHUSD",1765058470087,0.002,3044.2,3044.1,10.53178657]
["bitfinex","ETHUSD",1765058471875,0.002,3044.2,3044.1,10.07248657]
["bitfinex","ETHUSD",1765058472187,0.002,3044.2,3044.1,9.59808657]
["bitfinex","ETHUSD",1765058472577,0.9542,3044.2,3044.1,9.59808657]
["bitfinex","ETHUSD",1765058473080,0.4952,3044.2,3044.1,9.59808657]
["bitfinex","ETHUSD",1765058475993,0.9542,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765058476363,0.9542,3044.2,3043.9,0.13150216]
["bitfinex","ETHUSD",1765058476576,0.4932,3044.0,3043.7,0.405504]
["bitfinex","ETHUSD",1765058476789,0.179,3043.9,3043.8,6.31304338]
["bitfinex","ETHUSD",1765058477099,0.461,3044.2,3043.8,6.31304338]
["bitfinex","ETHUSD",1765058477285,0.461,3044.2,3043.8,6.78744338]
["bitfinex","ETHUSD",1765058477838,0.461,3044.2,3043.8,6.31304338]
["bitfinex","ETHUSD",1765058479379,0.461,3044.2,3043.9,3.28525904]
["bitfinex","ETHUSD",1765058483197,0.4977,3044.0,3043.8,9.5983633]
["bitfinex","ETHUSD",1765058483388,0.3685,3043.9,3043.8,3.28531992]
["bitfinex","ETHUSD",1765058483798,0.8225,3043.9,3043.8,3.28531992]
["bitfinex","ETHUSD",1765058487166,0.8225,3043.9,3043.7,3.28543406]
["bitfinex","ETHUSD",1765058487367,0.9517,3043.8,3043.7,3.28543406]
["bitfinex","ETHUSD",1765058488380,0.4977,3043.8,3043.7,3.28543406]
["bitfinex","ETHUSD",1765058489878,0.9517,3043.8,3043.7,3.28543406]
["bitfinex","ETHUSD",1765058490809,0.9517,3043.8,3043.3,10.84448745]
["bitfinex","ETHUSD",1765058491018,0.4977,3043.4,3043.0,0.405504]
["bitfinex","ETHUSD",1765058491308,0.1844,3043.3,3043.2,3.28600377]
["bitfinex","ETHUSD",1765058491695,0.6384,3043.3,3043.2,3.28600377]
["bitfinex","ETHUSD",1765058491896,0.6384,3043.3,3043.1,4.01171681]
["bitfinex","ETHUSD",1765058493713,0.002,3044.2,3043.2,1.34521921]
["bitfinex","ETHUSD",1765058493904,1.31481634,3044.1,3043.9,9.60025414]
["bitfinex","ETHUSD",1765058494406,0.4977,3044.0,3043.9,9.60025414]
["bitfinex","ETHUSD",1765058494909,0.002,3044.2,3044.0,0.4628]
["bitfinex","ETHUSD",1765058497726,0.002,3044.2,3044.0,3.28507154]
["bitfinex","ETHUSD",1765058497927,0.4977,3044.1,3044.0,3.28507154]
["bitfinex","ETHUSD",1765058499010,0.002,3044.2,3044.0,10.52556461]
["bitfinex","ETHUSD",1765058499212,0.002,3044.2,3044.0,9.60016461]
["bitfinex","ETHUSD",1765058500098,0.002,3044.2,3043.7,3.28543781]
["bitfinex","ETHUSD",1765058500099,1.81251634,3044.1,3043.7,3.28543781]
["bitfinex","ETHUSD",1765058500298,0.4946,3043.8,3043.7,3.28543781]
["bitfinex","ETHUSD",1765058501305,1.31481634,3044.1,3043.7,3.74823781]
["bitfinex","ETHUSD",1765058501697,1.76881634,3044.1,3043.7,3.74823781]
["bitfinex","ETHUSD",1765058502412,0.454,3044.1,3043.7,3.74823781]
["bitfinex","ETHUSD",1765058502932,0.454,3044.1,3043.7,7.03371272]
["bitfinex","ETHUSD",1765058505831,1.31481634,3044.0,3043.7,7.03371272]
["bitfinex","ETHUSD",1765058506837,0.002,3044.2,3043.7,13.34880579]
["bitfinex","ETHUSD",1765058507039,1.31481634,3044.1,3043.7,13.81140579]
["bitfinex","ETHUSD",1765058507338,1.31481634,3044.1,3043.7,13.34880579]
["bitfinex","ETHUSD",1765058507632,0.4977,3043.8,3043.7,3.28543781]
["bitfinex","ETHUSD",1765058508207,0.9517,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765058508407,0.1939,3043.7,3043.5,6.57138162]
["bitfinex","ETHUSD",1765058508825,0.1844,3043.9,3043.5,6.57138162]
["bitfinex","ETHUSD",1765058509031,0.1844,3043.9,3043.6,0.4628]
["bitfinex","ETHUSD",1765058510839,0.454,3044.0,3043.7,3.28547491]
["bitfinex","ETHUSD",1765058511337,0.4771,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765058511718,0.9571,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765058513139,0.9571,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1765058514542,0.1893,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765058519447,1.31481634,3044.1,3043.6,7.03186572]
["bitfinex","ETHUSD",1765058519736,1.31481634,3044.1,3043.7,0.4607]
["bitfinex","ETHUSD",1765058519945,1.80241634,3044.1,3043.7,0.4607]
["bitfinex","ETHUSD",1765058520247,0.4876,3044.0,3043.7,0.4607]
["bitfinex","ETHUSD",1765058520538,0.002,3044.2,3043.7,0.4607]
["bitfinex","ETHUSD",1765058520740,0.4876,3044.1,3043.7,0.4607]
["bitfinex","ETHUSD",1765058520947,1.80241634,3044.1,3043.7,0.4607]
["bitfinex","ETHUSD",1765058521241,0.4876,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765058521436,0.002,3044.2,3043.8,6.31509307]
["bitfinex","ETHUSD",1765058521942,0.002,3044.2,3043.8,6.79989307]
["bitfinex","ETHUSD",1765058522440,0.4896,3044.2,3043.8,6.79989307]
["bitfinex","ETHUSD",1765058522948,0.4896,3044.2,3043.9,3.28525904]
["bitfinex","ETHUSD",1765058524145,0.4811,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765058524529,0.9687,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765058524938,1.31481634,3044.1,3043.9,3.74595904]
["bitfinex","ETHUSD",1765058525139,0.002,3044.2,3043.9,3.74595904]
["bitfinex","ETHUSD",1765058525440,0.4876,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765058526743,0.002,3044.2,3043.9,3.28525904]
["bitfinex","ETHUSD",1765058527454,0.4811,3044.0,3043.8,9.60042938]
["bitfinex","ETHUSD",1765058527629,0.1789,3043.9,3043.8,3.28533631]
["bitfinex","ETHUSD",1765058528656,0.8491,3043.9,3043.4,0.518]
["bitfinex","ETHUSD",1765058528860,0.4781,3043.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765058529236,0.1819,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765058530821,0.6695,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765058531933,0.1819,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765058532116,0.1826,3043.9,3043.5,3.74639081]
["bitfinex","ETHUSD",1765058532654,0.4876,3043.8,3043.5,3.74639081]
["bitfinex","ETHUSD",1765058533544,0.4876,3043.8,3043.5,7.03208162]
["bitfinex","ETHUSD",1765058534562,0.4876,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765058537269,0.4811,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765058539458,0.9687,3043.6,3043.0,0.72559411]
["bitfinex","ETHUSD",1765058539657,0.1789,3043.5,3043.0,1.24359411]
["bitfinex","ETHUSD",1765058539863,0.4876,3043.4,3043.0,1.24359411]
["bitfinex","ETHUSD",1765058540172,0.4876,3043.4,3043.0,1.69539411]
["bitfinex","ETHUSD",1765058540674,0.4876,3043.4,3043.1,6.57221544]
["bitfinex","ETHUSD",1765058542967,0.4554,3043.2,3043.1,4.01168685]
["bitfinex","ETHUSD",1765058543472,0.4876,3043.4,3043.1,7.29780955]
["bitfinex","ETHUSD",1765058546648,0.4554,3043.2,3043.1,4.01168685]
["bitfinex","ETHUSD",1765058546849,0.4554,3043.2,3043.0,3.28615513]
["bitfinex","ETHUSD",1765058547092,0.2044,3043.1,3043.0,3.28615513]
["bitfinex","ETHUSD",1765058547587,0.6603,3043.1,3043.0,3.28615513]
["bitfinex","ETHUSD",1765058547769,0.6603,3043.1,3042.9,3.28629281]
["bitfinex","ETHUSD",1765058548078,0.4554,3042.9,3042.8,3.28742095]
["bitfinex","ETHUSD",1765058548245,0.4554,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058548574,0.9113,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058549076,0.4554,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058551075,1.31481634,3043.3,3042.8,0.9462]
["bitfinex","ETHUSD",1765058551249,0.4559,3043.4,3043.0,0.4934]
["bitfinex","ETHUSD",1765058551448,1.31481634,3043.5,3043.0,0.9452]
["bitfinex","ETHUSD",1765058551648,1.77071634,3043.5,3043.0,0.9452]
["bitfinex","ETHUSD",1765058552079,1.31481634,3043.5,3043.0,0.9452]
["bitfinex","ETHUSD",1765058552274,0.4559,3043.4,3043.1,3.2861227]
["bitfinex","ETHUSD",1765058552576,0.4559,3043.4,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058556577,0.4559,3043.5,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058556780,1.77021634,3043.3,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058556982,0.4554,3043.3,3043.0,6.31644067]
["bitfinex","ETHUSD",1765058557177,1.31481634,3043.2,3043.0,6.31644067]
["bitfinex","ETHUSD",1765058557656,0.4559,3043.3,3043.0,6.31644067]
["bitfinex","ETHUSD",1765058557849,0.4559,3043.3,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058558285,0.9113,3043.3,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058559180,0.4554,3043.3,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058559389,1.31481634,3043.5,3043.2,10.09585539]
["bitfinex","ETHUSD",1765058559768,1.31481634,3043.5,3043.2,6.80984067]
["bitfinex","ETHUSD",1765058559969,0.4554,3043.3,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058560436,0.9113,3043.3,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058561268,0.4554,3043.3,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058564494,0.9113,3043.3,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058564694,0.9113,3043.3,3043.0,6.31644067]
["bitfinex","ETHUSD",1765058564893,0.4559,3043.2,3043.0,6.31644067]
["bitfinex","ETHUSD",1765058565761,0.4559,3043.2,3043.0,9.60267083]
["bitfinex","ETHUSD",1765058565999,1.31481634,3043.5,3043.1,3.28611975]
["bitfinex","ETHUSD",1765058566491,0.4559,3043.4,3043.1,3.28611975]
["bitfinex","ETHUSD",1765058568376,1.31481634,3043.5,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058568584,1.77071634,3043.5,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058571063,5.57415307,3043.7,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058571263,1.31481634,3043.5,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058572092,1.77061634,3043.5,3043.1,3.43051975]
["bitfinex","ETHUSD",1765058572288,1.77061634,3043.5,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058572481,1.31481634,3043.5,3043.4,0.4894]
["bitfinex","ETHUSD",1765058572661,1.31481634,3043.5,3043.2,6.78204067]
["bitfinex","ETHUSD",1765058572863,1.31481634,3043.5,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058573192,1.79871634,3043.5,3043.2,6.31644067]
["bitfinex","ETHUSD",1765058575094,0.4676,3043.3,3043.1,6.31644067]
["bitfinex","ETHUSD",1765058575506,0.9515,3043.3,3043.1,6.31644067]
["bitfinex","ETHUSD",1765058577503,1.31481634,3043.5,3043.2,0.4894]
["bitfinex","ETHUSD",1765058577706,1.79871634,3043.5,3043.2,0.4894]
["bitfinex","ETHUSD",1765058578916,0.4676,3043.3,3043.1,9.60256168]
["bitfinex","ETHUSD",1765058579117,0.4676,3043.3,3043.1,6.31644067]
["bitfinex","ETHUSD",1765058579611,1.83281634,3043.7,3043.2,0.955]
["bitfinex","ETHUSD",1765058579800,2.31671634,3043.7,3043.3,6.80584067]
["bitfinex","ETHUSD",1765058580005,1.83281634,3043.7,3043.3,6.80584067]
["bitfinex","ETHUSD",1765058580200,1.79871634,3043.6,3043.3,6.80584067]
["bitfinex","ETHUSD",1765058583217,1.31481634,3043.6,3043.3,0.4894]
["bitfinex","ETHUSD",1765058583522,1.78241634,3043.4,3043.1,6.31644067]
["bitfinex","ETHUSD",1765058583908,0.1959,3043.2,3042.9,4.27280711]
["bitfinex","ETHUSD",1765058584107,0.4676,3043.0,3042.9,3.69174648]
["bitfinex","ETHUSD",1765058584310,0.4676,3043.0,3042.9,3.28624248]
["bitfinex","ETHUSD",1765058584822,0.4676,3043.0,3042.8,3.80537171]
["bitfinex","ETHUSD",1765058584991,0.9515,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058586904,1.31481634,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1765058586905,0.4839,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1765058587897,0.4839,3043.1,3042.9,6.31644067]
["bitfinex","ETHUSD",1765058588296,0.4676,3043.0,3042.9,6.31644067]
["bitfinex","ETHUSD",1765058588707,0.4676,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058588708,0.9515,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058588906,0.1959,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058589629,0.6798,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058590128,0.1959,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058590334,0.6798,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058593641,1.06226163,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058596216,4.34860032,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058596437,1.06226163,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058599353,3.2859303,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1765058599354,9.71698986,3044.2,3042.8,6.80684067]
["bitfinex","ETHUSD",1765058599656,1.31481634,3043.2,3043.1,6.31644067]
["bitfinex","ETHUSD",1765058599952,0.518,3043.3,3043.1,6.31644067]
["bitfinex","ETHUSD",1765058600157,0.4676,3043.2,3043.1,6.31644067]
["bitfinex","ETHUSD",1765058603641,1.0035,3043.3,3043.1,6.31644067]
["bitfinex","ETHUSD",1765058603961,2.26331634,3043.2,3042.9,9.60274787]
["bitfinex","ETHUSD",1765058608859,2.26331634,3043.2,3042.9,6.31644067]
["bitfinex","ETHUSD",1765058609161,1.52071634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058609365,0.6499,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058609543,1.1354,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058614564,1.6534,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058614766,2.27884521,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058618365,2.08934521,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058618566,1.4639,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058619966,0.9784,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058620266,1.4639,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058637502,0.9459,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058637679,1.4639,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058641368,0.9784,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058641568,0.9779,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058641906,0.518,3042.9,3042.8,0.4754]
["bitfinex","ETHUSD",1765058642515,0.518,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058645580,1.6143,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058645901,1.4312,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058646103,0.9779,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058649086,1.4312,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058650993,0.9779,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058653111,1.4312,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058656614,0.9779,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058659422,1.4312,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058665313,0.9132,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058669639,0.4599,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058670314,0.9242,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058672632,1.118,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058673055,1.74169667,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058673401,1.118,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058680742,0.9242,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058680950,0.4599,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058681710,1.83281634,3043.0,3042.8,0.4967]
["bitfinex","ETHUSD",1765058682948,1.83281634,3043.0,3042.9,0.4967]
["bitfinex","ETHUSD",1765058683111,2.63262293,3043.0,3042.9,0.4967]
["bitfinex","ETHUSD",1765058683308,3.11472293,3043.0,3042.9,0.4967]
["bitfinex","ETHUSD",1765058683509,3.11472293,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058683835,3.11472293,3043.0,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058685135,3.57902293,3043.0,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058685854,0.1972,3042.9,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058688357,2.63262293,3043.0,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058688829,3.09692293,3043.0,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058693938,0.4885,3042.9,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058694138,0.96,3042.9,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058694555,0.4885,3042.9,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058696539,2.63262293,3043.0,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058696763,2.63262293,3043.0,3042.8,1.47734048]
["bitfinex","ETHUSD",1765058698863,2.11462293,3043.0,3042.8,1.47734048]
["bitfinex","ETHUSD",1765058699065,2.63262293,3043.0,3042.8,1.47734048]
["bitfinex","ETHUSD",1765058701433,2.63262293,3043.0,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058701639,3.12892293,3043.0,3042.8,0.98784048]
["bitfinex","ETHUSD",1765058703998,0.10260575,3310.3,3042.9,0.9874]
["bitfinex","ETHUSD",1765058703999,1.31481634,3043.5,3042.9,0.9874]
["bitfinex","ETHUSD",1765058704175,1.83281634,3043.3,3043.1,6.31975331]
["bitfinex","ETHUSD",1765058704684,1.83281634,3043.3,3043.2,0.4893]
["bitfinex","ETHUSD",1765058704887,1.83281634,3043.3,3043.2,0.9867074]
["bitfinex","ETHUSD",1765058705045,2.82371634,3043.3,3043.2,0.9867074]
["bitfinex","ETHUSD",1765058705642,2.30571634,3043.3,3043.2,0.9867074]
["bitfinex","ETHUSD",1765058705842,2.71956961,3043.3,3043.2,0.9867074]
["bitfinex","ETHUSD",1765058707562,2.76064344,3043.3,3043.2,0.9867074]
["bitfinex","ETHUSD",1765058709379,6.04655018,3043.3,3043.2,0.9867074]
["bitfinex","ETHUSD",1765058709576,9.33245692,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1765058709765,1.46691634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058709971,1.66181634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058710277,2.15811634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058710481,2.15811634,3042.9,3042.8,0.13257873]
["bitfinex","ETHUSD",1765058714068,1.96321634,3042.9,3042.8,0.13257873]
["bitfinex","ETHUSD",1765058714269,1.96321634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058714270,2.18829439,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058714478,2.68459439,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058714681,3.6714511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058719481,3.1751511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058719881,3.6714511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058724290,6.95778979,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058724603,6.95288979,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058724772,7.6784839,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058725369,7.7784839,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058725642,3.1751511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058725870,0.98685671,3042.9,3042.8,0.9522]
["bitfinex","ETHUSD",1765058726594,1.24359411,3043.2,3042.8,0.9522]
["bitfinex","ETHUSD",1765058726814,0.518,3043.2,3043.1,0.598]
["bitfinex","ETHUSD",1765058727169,0.98680152,3043.2,3043.1,1.0956]
["bitfinex","ETHUSD",1765058728205,0.98680152,3043.2,3043.1,0.598]
["bitfinex","ETHUSD",1765058729096,0.98671714,3043.4,3043.1,8.40207045]
["bitfinex","ETHUSD",1765058729282,0.98671714,3043.4,3043.1,7.94847045]
["bitfinex","ETHUSD",1765058729482,0.98671714,3043.4,3043.3,0.4536]
["bitfinex","ETHUSD",1765058731197,1.31481634,3043.5,3043.3,6.77335331]
["bitfinex","ETHUSD",1765058731374,1.31481634,3043.7,3043.4,0.9512]
["bitfinex","ETHUSD",1765058731576,1.31481634,3043.7,3043.6,0.4536]
["bitfinex","ETHUSD",1765058731986,1.31481634,3043.7,3043.6,1.44018734]
["bitfinex","ETHUSD",1765058732886,1.31481634,3044.1,3043.6,1.93778734]
["bitfinex","ETHUSD",1765058733206,1.31481634,3043.9,3043.7,0.4976]
["bitfinex","ETHUSD",1765058733404,1.31481634,3043.9,3043.6,0.98658734]
["bitfinex","ETHUSD",1765058733700,1.31481634,3043.9,3043.8,0.4536]
["bitfinex","ETHUSD",1765058733902,1.31481634,3043.9,3043.6,1.48418734]
["bitfinex","ETHUSD",1765058734400,1.80621634,3043.9,3043.6,0.98658734]
["bitfinex","ETHUSD",1765058734700,1.31481634,3043.7,3043.6,0.98658734]
["bitfinex","ETHUSD",1765058735077,1.31481634,3043.7,3043.6,1.93778734]
["bitfinex","ETHUSD",1765058735281,1.31481634,3043.9,3043.6,5.22333224]
["bitfinex","ETHUSD",1765058735500,1.31481634,3043.9,3043.8,0.4536]
["bitfinex","ETHUSD",1765058735900,0.98848677,3044.2,3043.8,0.9512]
["bitfinex","ETHUSD",1765058736104,0.002,3044.2,3044.1,0.6343]
["bitfinex","ETHUSD",1765058736403,0.002,3044.2,3044.1,0.4536]
["bitfinex","ETHUSD",1765058736705,0.002,3044.2,3044.1,0.9716]
["bitfinex","ETHUSD",1765058740205,0.002,3044.2,3044.1,1.4692]
["bitfinex","ETHUSD",1765058742109,0.002,3044.2,3044.1,0.9716]
["bitfinex","ETHUSD",1765058742316,0.4667,3044.2,3044.1,0.518]
["bitfinex","ETHUSD",1765058742818,0.002,3044.2,3044.1,0.518]
["bitfinex","ETHUSD",1765058743788,0.002,3044.2,3044.1,0.4536]
["bitfinex","ETHUSD",1765058752391,0.002,3044.2,3044.1,0.9525]
["bitfinex","ETHUSD",1765058753818,0.002,3044.2,3044.1,0.4536]
["bitfinex","ETHUSD",1765058755334,0.002,3044.2,3044.1,0.9525]
["bitfinex","ETHUSD",1765058756322,0.002,3044.2,3044.1,0.4536]
["bitfinex","ETHUSD",1765058759538,0.4623,3044.2,3043.9,0.1807]
["bitfinex","ETHUSD",1765058761034,0.2036,3044.0,3043.6,0.98637001]
["bitfinex","ETHUSD",1765058761234,1.52091634,3043.7,3043.1,0.1444]
["bitfinex","ETHUSD",1765058761435,4.80640065,3043.7,3043.2,0.98652245]
["bitfinex","ETHUSD",1765058761618,1.31481634,3043.5,3043.0,3.80421751]
["bitfinex","ETHUSD",1765058762020,0.4927,3043.4,3043.0,4.79081458]
["bitfinex","ETHUSD",1765058762333,0.4927,3043.4,3042.9,3.28629492]
["bitfinex","ETHUSD",1765058762643,1.31481634,3043.3,3042.9,4.27291146]
["bitfinex","ETHUSD",1765058763208,1.31481634,3043.3,3042.9,4.77181146]
["bitfinex","ETHUSD",1765058764349,0.4927,3043.4,3043.0,0.4989]
["bitfinex","ETHUSD",1765058764810,1.31481634,3043.5,3043.0,0.4989]
["bitfinex","ETHUSD",1765058765338,1.80751634,3043.5,3043.0,3.78511109]
["bitfinex","ETHUSD",1765058765541,0.4927,3043.4,3043.0,3.78511109]
["bitfinex","ETHUSD",1765058765740,0.4603,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1765058765948,1.31481634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058766111,0.1966,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058766309,0.6893,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058766730,0.878,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058766916,1.09728163,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058767319,4.38362032,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058770846,1.09728163,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058771043,0.878,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058773942,0.6893,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058776129,3.97563869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058776347,4.01671792,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058777447,0.73037923,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058777651,4.60106604,3043.0,3042.8,0.4877]
["bitfinex","ETHUSD",1765058777652,1.31481634,3043.0,3042.8,0.4877]
["bitfinex","ETHUSD",1765058778529,1.31481634,3043.3,3042.9,0.4867]
["bitfinex","ETHUSD",1765058778729,0.518,3043.2,3043.0,0.4867]
["bitfinex","ETHUSD",1765058779047,0.518,3043.3,3043.0,0.4867]
["bitfinex","ETHUSD",1765058779220,0.518,3043.3,3043.1,0.4867]
["bitfinex","ETHUSD",1765058779420,1.31481634,3043.2,3043.1,0.4867]
["bitfinex","ETHUSD",1765058779848,0.518,3043.3,3043.1,0.4867]
["bitfinex","ETHUSD",1765058780057,1.83281634,3043.3,3043.1,0.6136]
["bitfinex","ETHUSD",1765058780349,1.83281634,3043.3,3043.2,0.4772]
["bitfinex","ETHUSD",1765058780730,2.31551634,3043.3,3042.9,0.4692]
["bitfinex","ETHUSD",1765058781056,1.31481634,3043.1,3042.9,0.4692]
["bitfinex","ETHUSD",1765058781624,1.31481634,3043.1,3043.0,0.4772]
["bitfinex","ETHUSD",1765058783160,1.79751634,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1765058783334,1.99691634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058783658,2.51491634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058784066,2.98731634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058785832,1.83281634,3043.1,3042.8,0.9474]
["bitfinex","ETHUSD",1765058786267,1.31481634,3042.9,3042.8,0.9474]
["bitfinex","ETHUSD",1765058786445,1.31481634,3042.9,3042.8,0.4782]
["bitfinex","ETHUSD",1765058793385,1.79751634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058795179,1.31481634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058795380,1.31481634,3042.9,3042.8,0.4782]
["bitfinex","ETHUSD",1765058796688,1.31481634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058796890,1.79751634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058797480,2.26991634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058800291,7.06181843,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058800489,7.1207392,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058803894,7.25234,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058804189,7.1207392,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058804969,7.6387392,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058806401,7.77034,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058807403,7.67034,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058808419,6.67994,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058808700,7.5387392,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058818206,7.6387392,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058821406,7.5387392,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058823128,2.77930051,3042.9,3042.8,0.4716]
["bitfinex","ETHUSD",1765058823280,0.1994,3043.4,3042.8,0.4716]
["bitfinex","ETHUSD",1765058823281,0.002,3044.2,3043.0,0.4706]
["bitfinex","ETHUSD",1765058823628,3.28693528,3044.2,3043.8,6.31947776]
["bitfinex","ETHUSD",1765058823911,3.28693528,3044.2,3043.6,6.80547776]
["bitfinex","ETHUSD",1765058824080,3.28693528,3044.2,3043.8,0.9864446]
["bitfinex","ETHUSD",1765058824595,3.28693528,3044.2,3043.8,1.4724446]
["bitfinex","ETHUSD",1765058824800,0.002,3044.2,3043.8,7.79192236]
["bitfinex","ETHUSD",1765058824983,0.002,3044.2,3044.1,0.4706]
["bitfinex","ETHUSD",1765058828218,1.31681634,3044.2,3044.1,0.4706]
["bitfinex","ETHUSD",1765058828411,4.60175162,3044.2,3044.1,0.4706]
["bitfinex","ETHUSD",1765058829510,1.31681634,3044.2,3044.1,0.4706]
["bitfinex","ETHUSD",1765058831910,4.60175162,3044.2,3043.9,0.9864446]
["bitfinex","ETHUSD",1765058832112,1.31481634,3044.0,3043.9,0.9864446]
["bitfinex","ETHUSD",1765058832413,1.31481634,3044.0,3043.9,1.4724446]
["bitfinex","ETHUSD",1765058832626,1.31481634,3044.0,3043.9,1.9430446]
["bitfinex","ETHUSD",1765058836324,1.31681634,3044.2,3043.9,1.4570446]
["bitfinex","ETHUSD",1765058836528,1.31681634,3044.2,3044.1,0.4706]
["bitfinex","ETHUSD",1765058845756,4.60175162,3044.2,3044.1,0.4706]
["bitfinex","ETHUSD",1765058845933,4.60175162,3044.2,3043.9,0.9864446]
["bitfinex","ETHUSD",1765058846134,1.31481634,3044.0,3043.9,0.9864446]
["bitfinex","ETHUSD",1765058846638,1.31481634,3044.0,3043.9,1.4694446]
["bitfinex","ETHUSD",1765058848409,1.31481634,3044.0,3043.9,0.483]
["bitfinex","ETHUSD",1765058852235,1.31481634,3044.0,3043.8,0.9864446]
["bitfinex","ETHUSD",1765058854610,1.77001634,3044.0,3043.8,0.9864446]
["bitfinex","ETHUSD",1765058854939,1.31481634,3044.0,3043.8,0.9864446]
["bitfinex","ETHUSD",1765058855743,1.31481634,3044.0,3043.9,0.483]
["bitfinex","ETHUSD",1765058859740,1.31481634,3044.0,3043.8,0.9864446]
["bitfinex","ETHUSD",1765058864770,1.31481634,3044.0,3043.6,3.28554512]
["bitfinex","ETHUSD",1765058865044,1.31481634,3044.0,3043.6,3.75854512]
["bitfinex","ETHUSD",1765058865444,1.31481634,3044.0,3043.6,3.28554512]
["bitfinex","ETHUSD",1765058865644,0.4552,3043.9,3043.5,3.28565476]
["bitfinex","ETHUSD",1765058866239,1.31481634,3044.0,3043.5,3.75865476]
["bitfinex","ETHUSD",1765058866439,1.77001634,3044.0,3043.5,3.75865476]
["bitfinex","ETHUSD",1765058867747,1.31481634,3044.0,3043.5,6.57134557]
["bitfinex","ETHUSD",1765058868051,1.31481634,3044.0,3043.9,0.483]
["bitfinex","ETHUSD",1765058886747,12.71423087,3044.0,3043.1,0.9864446]
["bitfinex","ETHUSD",1765058886953,1.78501634,3043.2,3043.1,0.9864446]
["bitfinex","ETHUSD",1765058887153,1.78501634,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1765058887545,0.4702,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058888383,1.1452,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058888683,5.74635503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058892170,2.46001634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058892372,5.74635503,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058892674,2.46001634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058892840,1.78501634,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058894272,0.518,3043.3,3042.8,0.9618]
["bitfinex","ETHUSD",1765058894485,1.31481634,3043.2,3042.9,0.4807]
["bitfinex","ETHUSD",1765058894999,1.78501634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058895286,0.3116,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058895660,1.31481634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058897581,1.31481634,3043.0,3042.9,0.4807]
["bitfinex","ETHUSD",1765058899344,1.78501634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058899552,0.3116,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058899767,1.31481634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058900279,1.77851634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058902268,1.31481634,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765058904080,0.4707,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058904381,5.6565328,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058904583,5.69761203,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058905659,5.79761203,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058906168,5.69761203,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058906485,6.73747797,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058906656,6.69639874,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765058908668,9.51903743,3042.9,3041.9,0.49608]
["bitfinex","ETHUSD",1765058908869,1.31481634,3042.2,3041.9,0.49608]
["bitfinex","ETHUSD",1765058912597,1.31481634,3042.2,3041.9,3.78346664]
["bitfinex","ETHUSD",1765058912792,1.31481634,3042.2,3042.1,0.4732]
["bitfinex","ETHUSD",1765058912999,1.31481634,3042.4,3042.1,0.4732]
["bitfinex","ETHUSD",1765058917397,1.31481634,3042.2,3042.1,0.4732]
["bitfinex","ETHUSD",1765058918490,1.31481634,3042.2,3042.1,6.79453959]
["bitfinex","ETHUSD",1765058924212,1.31481634,3042.4,3042.1,6.79453959]
["bitfinex","ETHUSD",1765058924695,1.31481634,3042.4,3042.1,10.08174028]
["bitfinex","ETHUSD",1765058926107,1.31481634,3042.4,3042.1,10.57854028]
["bitfinex","ETHUSD",1765058926302,0.518,3042.6,3042.3,10.08148388]
["bitfinex","ETHUSD",1765058926488,0.518,3042.6,3042.5,6.79453959]
["bitfinex","ETHUSD",1765058928112,0.518,3042.6,3042.5,0.4732]
["bitfinex","ETHUSD",1765058928374,1.31481634,3042.8,3042.5,6.79453959]
["bitfinex","ETHUSD",1765058928518,1.31481634,3042.6,3042.5,6.79453959]
["bitfinex","ETHUSD",1765058928823,1.77851634,3042.8,3042.5,10.08127608]
["bitfinex","ETHUSD",1765058929026,1.77851634,3042.8,3042.5,6.79453959]
["bitfinex","ETHUSD",1765058929699,1.31481634,3042.8,3042.5,6.79453959]
["bitfinex","ETHUSD",1765058932154,1.31481634,3042.6,3042.5,6.79453959]
["bitfinex","ETHUSD",1765058932298,1.31481634,3042.6,3042.5,0.4732]
["bitfinex","ETHUSD",1765058932632,1.31481634,3042.6,3042.3,6.81813959]
["bitfinex","ETHUSD",1765058932831,1.31481634,3042.6,3042.3,10.10512102]
["bitfinex","ETHUSD",1765058933040,1.31481634,3042.6,3042.3,6.81813959]
["bitfinex","ETHUSD",1765058933241,1.76891634,3042.6,3042.3,6.32133959]
["bitfinex","ETHUSD",1765058937041,1.76891634,3042.6,3042.3,9.60829619]
["bitfinex","ETHUSD",1765058937199,1.31481634,3042.6,3042.3,9.60829619]
["bitfinex","ETHUSD",1765058937401,1.31481634,3042.6,3042.3,10.06129619]
["bitfinex","ETHUSD",1765058938119,1.31481634,3042.6,3042.5,0.4622]
["bitfinex","ETHUSD",1765058938433,1.31481634,3042.6,3042.3,6.32133959]
["bitfinex","ETHUSD",1765058940422,1.76891634,3042.6,3042.3,6.32133959]
["bitfinex","ETHUSD",1765058941935,1.79071634,3042.4,3042.0,3.28724957]
["bitfinex","ETHUSD",1765058942231,1.79071634,3042.4,3041.7,6.32233959]
["bitfinex","ETHUSD",1765058942232,0.4745,3042.1,3041.7,6.32233959]
["bitfinex","ETHUSD",1765058942534,0.3366,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765058943234,0.5318,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765058943402,0.9859,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765058944407,1.26777163,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765058946451,0.9859,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765058953273,4.27331904,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765058954191,4.37331904,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765058958073,0.4759,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1765058958259,0.1,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1765058958260,0.4743,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1765058958460,1.4474,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1765058960770,0.519,3041.3,3041.0,0.4795]
["bitfinex","ETHUSD",1765058962979,1.31481634,3041.1,3041.0,0.4795]
["bitfinex","ETHUSD",1765058963176,1.31481634,3041.1,3040.8,0.4657]
["bitfinex","ETHUSD",1765058963374,1.31481634,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765058963759,1.31481634,3040.9,3040.8,0.4805]
["bitfinex","ETHUSD",1765058964158,1.31481634,3041.1,3040.8,4.23380826]
["bitfinex","ETHUSD",1765058964354,1.31481634,3041.1,3041.0,0.4795]
["bitfinex","ETHUSD",1765058966259,1.31481634,3041.2,3041.0,0.9442]
["bitfinex","ETHUSD",1765058966597,1.31481634,3041.2,3040.9,6.32133959]
["bitfinex","ETHUSD",1765058966966,1.31481634,3041.0,3040.9,6.32133959]
["bitfinex","ETHUSD",1765058967391,1.31481634,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1765058968700,0.483,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765058969500,1.31308163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765058973300,4.60158174,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765058977733,1.31308163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765058985617,1.83208163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765058998955,1.18178163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765058999629,1.66578163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765059001453,1.18178163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765059001653,1.66578163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765059004059,1.18178163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765059007565,1.66578163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765059018870,1.18178163,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765059035286,1.31481634,3041.3,3040.8,0.4584]
["bitfinex","ETHUSD",1765059035585,0.4856,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765059036086,1.31481634,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1765059036286,2.03513411,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1765059036582,0.4856,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1765059038378,1.31481634,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765059038773,1.31481634,3040.9,3040.8,0.4584]
["bitfinex","ETHUSD",1765059039097,6.37771056,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765059039394,6.64067383,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765059057400,6.64067383,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1765059057401,0.3299,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765059057700,0.519,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1765059058002,0.519,3040.3,3040.0,0.4827]
["bitfinex","ETHUSD",1765059058295,0.519,3040.3,3040.2,0.4935]
["bitfinex","ETHUSD",1765059058682,3.80814909,3040.3,3040.2,0.4935]
["bitfinex","ETHUSD",1765059061212,0.519,3040.3,3040.2,0.4935]
["bitfinex","ETHUSD",1765059061416,1.31481634,3040.5,3040.2,7.30562973]
["bitfinex","ETHUSD",1765059061711,1.31481634,3040.5,3040.4,6.33042973]
["bitfinex","ETHUSD",1765059061884,1.31481634,3040.5,3040.4,6.82292973]
["bitfinex","ETHUSD",1765059062214,1.31481634,3040.5,3040.4,7.30462973]
["bitfinex","ETHUSD",1765059062711,1.31481634,3040.5,3040.4,0.4925]
["bitfinex","ETHUSD",1765059062895,4.60374908,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1765059063088,1.31481634,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765059063293,1.31481634,3040.3,3040.2,0.4827]
["bitfinex","ETHUSD",1765059063494,1.31481634,3040.3,3040.2,0.9752]
["bitfinex","ETHUSD",1765059080126,1.31481634,3040.3,3040.2,0.4935]
["bitfinex","ETHUSD",1765059113667,1.31481634,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765059118765,1.31481634,3040.3,3040.2,0.5003]
["bitfinex","ETHUSD",1765059118973,4.60379281,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1765059119161,1.31481634,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765059120966,1.81221634,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765059122085,6.3443739,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765059122310,6.88855954,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765059123596,6.78855954,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765059123782,8.26670472,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1765059127647,8.26670472,3040.3,3039.5,0.002]
["bitfinex","ETHUSD",1765059127648,10.81724,3039.7,3039.5,0.002]
["bitfinex","ETHUSD",1765059127855,13.07132417,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059128066,7.72547067,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059128350,9.50135779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059128752,12.40797879,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059129070,6.90778779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059134991,5.81248779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059135288,6.80778779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059135585,6.33148779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059135779,6.80778779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059148595,6.33148779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059148980,6.80178779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059149381,6.28278779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059149571,6.80178779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059153905,6.90178779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059156010,19.75638785,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059156307,9.14928779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059158110,6.90178779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059159510,6.80178779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059162289,5.83408779,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1765059162489,5.83408779,3039.6,3039.5,0.4916]
["bitfinex","ETHUSD",1765059171201,4.66626187,3039.6,3039.5,0.4916]
["bitfinex","ETHUSD",1765059172854,3.28990656,3039.6,3039.5,0.4916]
["bitfinex","ETHUSD",1765059173000,3.80890656,3039.6,3039.5,0.967]
["bitfinex","ETHUSD",1765059178201,0.519,3039.6,3039.5,0.967]
["bitfinex","ETHUSD",1765059180243,1.31481634,3039.9,3039.5,7.30135085]
["bitfinex","ETHUSD",1765059180441,1.83381634,3040.1,3039.8,6.82545085]
["bitfinex","ETHUSD",1765059180644,1.31481634,3039.9,3039.6,0.4754]
["bitfinex","ETHUSD",1765059180931,1.31481634,3039.9,3039.6,3.76530656]
["bitfinex","ETHUSD",1765059181137,1.83381634,3040.1,3039.8,6.82545085]
["bitfinex","ETHUSD",1765059181331,1.83381634,3040.1,3040.0,0.4911]
["bitfinex","ETHUSD",1765059181708,1.83381634,3040.1,3040.0,0.9665]
["bitfinex","ETHUSD",1765059182325,1.31481634,3040.1,3040.0,7.30085085]
["bitfinex","ETHUSD",1765059182509,0.519,3040.4,3040.0,7.30085085]
["bitfinex","ETHUSD",1765059182709,1.31481634,3040.3,3040.2,0.4911]
["bitfinex","ETHUSD",1765059182920,1.31481634,3040.3,3040.1,0.652]
["bitfinex","ETHUSD",1765059183329,1.31481634,3040.3,3040.2,0.4911]
["bitfinex","ETHUSD",1765059185239,1.31481634,3040.9,3040.2,7.30085085]
["bitfinex","ETHUSD",1765059185420,0.001,3041.0,3040.7,6.82545085]
["bitfinex","ETHUSD",1765059185628,0.001,3041.0,3040.9,6.82545085]
["bitfinex","ETHUSD",1765059185831,0.001,3041.0,3040.9,7.30085085]
["bitfinex","ETHUSD",1765059186551,0.001,3041.0,3040.9,10.58935096]
["bitfinex","ETHUSD",1765059186708,0.001,3041.0,3040.9,16.92370181]
["bitfinex","ETHUSD",1765059186913,0.001,3041.0,3040.9,10.58935096]
["bitfinex","ETHUSD",1765059187114,0.001,3041.0,3040.9,17.05533596]
["bitfinex","ETHUSD",1765059188416,0.001,3041.0,3040.9,17.46083996]
["bitfinex","ETHUSD",1765059188740,0.001,3041.3,3041.0,0.72559411]
["bitfinex","ETHUSD",1765059188953,0.001,3041.3,3041.2,7.00615085]
["bitfinex","ETHUSD",1765059189139,0.001,3041.3,3041.2,7.52515085]
["bitfinex","ETHUSD",1765059189453,0.001,3041.3,3041.2,8.00055085]
["bitfinex","ETHUSD",1765059190351,0.001,3041.3,3041.2,9.13164896]
["bitfinex","ETHUSD",1765059190515,0.001,3041.9,3041.5,6.82545085]
["bitfinex","ETHUSD",1765059190717,0.001,3041.9,3041.8,6.82545085]
["bitfinex","ETHUSD",1765059191186,0.001,3041.9,3041.8,7.30085085]
["bitfinex","ETHUSD",1765059191739,0.001,3041.9,3041.8,10.58837797]
["bitfinex","ETHUSD",1765059192141,0.001,3041.9,3041.8,16.92272882]
["bitfinex","ETHUSD",1765059192517,0.001,3041.9,3041.8,10.58837797]
["bitfinex","ETHUSD",1765059192718,0.001,3041.9,3041.8,16.92272882]
["bitfinex","ETHUSD",1765059193943,0.001,3041.9,3041.8,17.64832293]
["bitfinex","ETHUSD",1765059194154,0.001,3041.9,3041.8,11.31397208]
["bitfinex","ETHUSD",1765059194362,0.001,3041.9,3041.8,18.05382693]
["bitfinex","ETHUSD",1765059195349,0.001,3042.2,3041.9,1.13109811]
["bitfinex","ETHUSD",1765059195662,0.001,3042.2,3042.1,6.82545085]
["bitfinex","ETHUSD",1765059195836,0.001,3042.6,3042.2,6.97969372]
["bitfinex","ETHUSD",1765059196022,0.001,3042.6,3042.5,13.1598017]
["bitfinex","ETHUSD",1765059196226,0.001,3042.6,3042.5,13.6788017]
["bitfinex","ETHUSD",1765059196428,0.001,3042.6,3042.5,14.87979581]
["bitfinex","ETHUSD",1765059196759,0.001,3042.6,3042.5,8.54544496]
["bitfinex","ETHUSD",1765059196957,0.001,3042.6,3042.5,8.67700508]
["bitfinex","ETHUSD",1765059197963,0.001,3042.6,3042.5,11.96377582]
["bitfinex","ETHUSD",1765059198683,0.001,3042.6,3042.5,5.11042497]
["bitfinex","ETHUSD",1765059198860,0.001,3042.6,3042.5,11.8322157]
["bitfinex","ETHUSD",1765059200363,0.001,3043.2,3042.6,1.13109811]
["bitfinex","ETHUSD",1765059200669,0.001,3043.2,3043.1,6.95045085]
["bitfinex","ETHUSD",1765059200841,0.001,3043.2,3043.1,7.46845085]
["bitfinex","ETHUSD",1765059201155,0.001,3043.2,3043.1,7.96365085]
["bitfinex","ETHUSD",1765059202341,0.001,3043.2,3043.1,11.24977355]
["bitfinex","ETHUSD",1765059204361,0.001,3043.2,3043.1,11.65527755]
["bitfinex","ETHUSD",1765059204578,0.002,3044.1,3043.2,1.13109811]
["bitfinex","ETHUSD",1765059204729,0.002,3044.1,3044.0,6.80845085]
["bitfinex","ETHUSD",1765059205429,0.002,3044.1,3044.0,7.30365085]
["bitfinex","ETHUSD",1765059206865,0.002,3044.1,3044.0,6.80845085]
["bitfinex","ETHUSD",1765059207183,0.002,3044.1,3044.0,10.09360196]
["bitfinex","ETHUSD",1765059207852,0.002,3044.1,3044.0,10.58880196]
["bitfinex","ETHUSD",1765059208254,0.002,3044.1,3044.0,7.30365085]
["bitfinex","ETHUSD",1765059208458,0.002,3044.1,3044.0,10.58880196]
["bitfinex","ETHUSD",1765059209367,0.002,3044.1,3044.0,10.72030758]
["bitfinex","ETHUSD",1765059211198,0.002,3044.5,3044.0,10.72030758]
["bitfinex","ETHUSD",1765059211199,0.002,3045.1,3045.0,6.33435085]
["bitfinex","ETHUSD",1765059211455,0.002,3045.1,3045.0,7.30365085]
["bitfinex","ETHUSD",1765059212680,0.002,3045.1,3045.0,10.58772309]
["bitfinex","ETHUSD",1765059216669,0.002,3045.1,3045.0,11.7188212]
["bitfinex","ETHUSD",1765059216988,0.002,3045.1,3045.0,12.1957212]
["bitfinex","ETHUSD",1765059217198,0.002,3045.1,3045.0,11.7188212]
["bitfinex","ETHUSD",1765059217789,0.4672,3045.1,3045.0,10.8620172]
["bitfinex","ETHUSD",1765059217985,0.002,3045.1,3045.0,11.8313172]
["bitfinex","ETHUSD",1765059222397,0.002,3045.1,3045.0,11.80452982]
["bitfinex","ETHUSD",1765059224212,0.002,3045.1,3045.0,11.71483382]
["bitfinex","ETHUSD",1765059224374,0.002,3046.4,3045.7,1.13109811]
["bitfinex","ETHUSD",1765059224574,0.05,3049.4,3048.2,0.6334]
["bitfinex","ETHUSD",1765059224792,0.4769,3049.1,3048.3,2.42434479]
["bitfinex","ETHUSD",1765059225002,0.4769,3049.1,3047.5,0.4952]
["bitfinex","ETHUSD",1765059225003,0.4769,3049.1,3047.5,9.76656347]
["bitfinex","ETHUSD",1765059225201,0.1835,3048.4,3048.3,0.98461053]
["bitfinex","ETHUSD",1765059225388,0.1835,3048.4,3048.0,0.522]
["bitfinex","ETHUSD",1765059225593,0.522,3049.5,3048.0,0.522]
["bitfinex","ETHUSD",1765059225594,0.4769,3049.2,3048.3,6.78166347]
["bitfinex","ETHUSD",1765059225822,0.4769,3049.2,3048.6,6.30756347]
["bitfinex","ETHUSD",1765059226305,0.4769,3049.5,3048.9,6.30756347]
["bitfinex","ETHUSD",1765059226493,0.4769,3049.5,3049.0,0.522]
["bitfinex","ETHUSD",1765059226692,0.4769,3049.5,3049.1,0.522]
["bitfinex","ETHUSD",1765059227374,0.1835,3049.9,3049.2,0.522]
["bitfinex","ETHUSD",1765059227581,0.6604,3049.9,3049.3,6.55888236]
["bitfinex","ETHUSD",1765059227779,0.6604,3049.9,3049.3,3.27944118]
["bitfinex","ETHUSD",1765059227978,0.4769,3049.8,3049.3,3.27944118]
["bitfinex","ETHUSD",1765059228196,0.4652,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765059228374,0.4652,3049.4,3049.3,3.80144118]
["bitfinex","ETHUSD",1765059228775,0.4652,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765059228976,0.9421,3049.4,3049.0,0.522]
["bitfinex","ETHUSD",1765059229188,0.1835,3049.9,3049.0,0.522]
["bitfinex","ETHUSD",1765059229378,0.4769,3049.8,3049.2,3.27954873]
["bitfinex","ETHUSD",1765059229802,0.4652,3049.3,3048.7,3.28006367]
["bitfinex","ETHUSD",1765059230014,3.75581234,3049.8,3048.5,8.55648628]
["bitfinex","ETHUSD",1765059230015,0.3709,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765059230189,3.46231516,3049.9,3049.1,3.27965629]
["bitfinex","ETHUSD",1765059230190,0.4581,3049.7,3049.1,3.27965629]
["bitfinex","ETHUSD",1765059230509,0.4581,3049.8,3049.1,3.27965629]
["bitfinex","ETHUSD",1765059230888,0.4581,3049.7,3049.1,3.27965629]
["bitfinex","ETHUSD",1765059232012,0.4581,3049.7,3048.9,3.27987065]
["bitfinex","ETHUSD",1765059232183,0.37370077,3049.6,3048.9,3.27987065]
["bitfinex","ETHUSD",1765059232577,0.4581,3049.5,3049.0,0.522]
["bitfinex","ETHUSD",1765059233092,0.4581,3049.5,3048.9,0.522]
["bitfinex","ETHUSD",1765059233093,0.4965,3049.1,3048.9,0.522]
["bitfinex","ETHUSD",1765059233610,0.3586,3049.0,3048.9,0.522]
["bitfinex","ETHUSD",1765059234182,0.8167,3049.0,3048.9,3.80187142]
["bitfinex","ETHUSD",1765059234677,0.3586,3049.0,3048.4,0.72559411]
["bitfinex","ETHUSD",1765059234915,0.3586,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765059235099,0.4965,3048.5,3048.2,6.56124926]
["bitfinex","ETHUSD",1765059235415,0.4581,3048.8,3048.3,0.521]
["bitfinex","ETHUSD",1765059235908,0.4965,3048.4,3048.1,3.28071295]
["bitfinex","ETHUSD",1765059236085,0.4581,3048.8,3048.3,0.521]
["bitfinex","ETHUSD",1765059236279,0.1854,3048.9,3048.2,3.28059502]
["bitfinex","ETHUSD",1765059236280,0.4581,3048.7,3048.2,3.28059502]
["bitfinex","ETHUSD",1765059236487,0.4965,3048.3,3048.2,4.52718913]
["bitfinex","ETHUSD",1765059236693,0.4965,3048.3,3047.5,8.55648628]
["bitfinex","ETHUSD",1765059236892,0.3567,3048.1,3047.6,7.083541]
["bitfinex","ETHUSD",1765059237207,0.4581,3048.3,3047.7,0.72559411]
["bitfinex","ETHUSD",1765059237891,0.4581,3048.3,3047.6,7.083541]
["bitfinex","ETHUSD",1765059238316,0.4581,3048.3,3047.7,0.72559411]
["bitfinex","ETHUSD",1765059238808,0.4581,3048.5,3047.7,0.72559411]
["bitfinex","ETHUSD",1765059239001,0.4581,3048.5,3047.7,1.20849411]
["bitfinex","ETHUSD",1765059239995,0.4581,3048.7,3047.7,1.20849411]
["bitfinex","ETHUSD",1765059240190,0.1854,3048.9,3047.7,1.20849411]
["bitfinex","ETHUSD",1765059240191,0.4581,3048.6,3047.7,0.72559411]
["bitfinex","ETHUSD",1765059240390,0.1854,3048.9,3048.1,0.72559411]
["bitfinex","ETHUSD",1765059240611,0.1854,3048.9,3048.5,0.4805]
["bitfinex","ETHUSD",1765059240830,0.1854,3048.9,3048.6,0.521]
["bitfinex","ETHUSD",1765059241887,0.1854,3048.9,3048.4,0.1593]
["bitfinex","ETHUSD",1765059241888,0.6356,3048.9,3048.7,0.521]
["bitfinex","ETHUSD",1765059242288,0.4806,3048.8,3048.7,0.521]
["bitfinex","ETHUSD",1765059242714,0.4806,3048.8,3048.7,3.80108659]
["bitfinex","ETHUSD",1765059243789,0.4806,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765059245721,0.4806,3048.8,3048.7,3.80108659]
["bitfinex","ETHUSD",1765059246818,0.9308,3048.8,3048.7,0.521]
["bitfinex","ETHUSD",1765059247694,0.9308,3048.8,3048.3,0.72559411]
["bitfinex","ETHUSD",1765059247924,0.3802,3048.4,3048.3,0.72559411]
["bitfinex","ETHUSD",1765059248223,0.4502,3048.7,3048.3,1.24659411]
["bitfinex","ETHUSD",1765059249233,0.4502,3048.7,3048.4,3.28040939]
["bitfinex","ETHUSD",1765059249433,0.4502,3048.7,3048.1,0.1593]
["bitfinex","ETHUSD",1765059249434,0.4806,3048.2,3048.1,3.28065765]
["bitfinex","ETHUSD",1765059249640,0.4806,3048.2,3047.1,1.35918596]
["bitfinex","ETHUSD",1765059249796,0.4806,3048.2,3047.1,1.80101634]
["bitfinex","ETHUSD",1765059250002,0.4806,3048.2,3048.0,3.28080826]
["bitfinex","ETHUSD",1765059250209,0.4502,3048.1,3048.0,3.28080826]
["bitfinex","ETHUSD",1765059250410,0.3802,3048.1,3048.0,3.28080826]
["bitfinex","ETHUSD",1765059250825,4.59482615,3048.8,3048.1,3.28067092]
["bitfinex","ETHUSD",1765059251026,0.4502,3048.4,3048.1,3.28067092]
["bitfinex","ETHUSD",1765059251257,0.4806,3048.2,3048.0,3.28080826]
["bitfinex","ETHUSD",1765059253404,0.3802,3048.1,3048.0,3.28080826]
["bitfinex","ETHUSD",1765059253835,0.4502,3048.4,3048.0,3.76130826]
["bitfinex","ETHUSD",1765059254143,0.4502,3048.4,3047.9,0.521]
["bitfinex","ETHUSD",1765059254144,0.4806,3048.1,3047.9,0.521]
["bitfinex","ETHUSD",1765059254433,0.3802,3048.0,3047.9,3.80194753]
["bitfinex","ETHUSD",1765059255532,0.3802,3048.0,3047.6,0.87298596]
["bitfinex","ETHUSD",1765059255737,0.8304,3048.0,3047.7,0.521]
["bitfinex","ETHUSD",1765059255937,0.8304,3048.0,3047.8,3.28105518]
["bitfinex","ETHUSD",1765059256138,0.4502,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765059256338,0.9308,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765059256542,0.4806,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765059256904,1.1131,3047.9,3047.7,3.80212894]
["bitfinex","ETHUSD",1765059257106,0.3814,3047.8,3047.7,3.80212894]
["bitfinex","ETHUSD",1765059258909,0.3814,3047.8,3047.3,0.87298596]
["bitfinex","ETHUSD",1765059259140,0.4502,3047.8,3047.3,3.28159354]
["bitfinex","ETHUSD",1765059259645,0.4502,3048.4,3047.7,0.4805]
["bitfinex","ETHUSD",1765059259843,4.59504756,3048.6,3047.8,1.0015]
["bitfinex","ETHUSD",1765059260013,0.4502,3048.3,3047.8,1.0015]
["bitfinex","ETHUSD",1765059260342,0.4502,3048.3,3047.8,0.521]
["bitfinex","ETHUSD",1765059260642,0.4502,3048.3,3047.8,3.80203991]
["bitfinex","ETHUSD",1765059263019,0.93942262,3048.7,3047.9,0.72559411]
["bitfinex","ETHUSD",1765059263339,0.4614,3048.7,3048.2,0.4835]
["bitfinex","ETHUSD",1765059263543,0.4614,3048.7,3048.3,0.521]
["bitfinex","ETHUSD",1765059264739,0.1854,3048.9,3048.3,0.521]
["bitfinex","ETHUSD",1765059265045,0.1854,3048.9,3048.4,3.28040939]
["bitfinex","ETHUSD",1765059266417,0.6468,3048.9,3048.4,3.28040939]
["bitfinex","ETHUSD",1765059266639,3.27967409,3049.1,3048.4,3.74400939]
["bitfinex","ETHUSD",1765059266640,0.4614,3049.1,3048.4,3.74400939]
["bitfinex","ETHUSD",1765059266850,0.6449,3049.9,3049.0,0.4835]
["bitfinex","ETHUSD",1765059267051,1.96659837,3049.8,3049.2,3.27954873]
["bitfinex","ETHUSD",1765059267250,0.65178203,3049.8,3049.2,3.27954873]
["bitfinex","ETHUSD",1765059267542,0.1835,3050.1,3049.7,0.4835]
["bitfinex","ETHUSD",1765059267743,0.6449,3050.1,3049.8,0.521]
["bitfinex","ETHUSD",1765059268113,0.4872,3049.9,3049.8,0.521]
["bitfinex","ETHUSD",1765059268616,0.9486,3049.9,3049.1,3.27961881]
["bitfinex","ETHUSD",1765059268814,0.9486,3049.9,3049.2,0.521]
["bitfinex","ETHUSD",1765059269018,0.4614,3049.8,3049.3,3.27944118]
["bitfinex","ETHUSD",1765059269323,0.4614,3049.8,3049.2,0.521]
["bitfinex","ETHUSD",1765059269324,0.4614,3049.8,3049.4,0.521]
["bitfinex","ETHUSD",1765059269530,0.4614,3049.8,3049.2,3.27950906]
["bitfinex","ETHUSD",1765059269729,0.4872,3049.3,3049.2,3.27950906]
["bitfinex","ETHUSD",1765059269916,0.4872,3049.3,3049.2,0.521]
["bitfinex","ETHUSD",1765059270131,0.9486,3049.3,3049.2,0.521]
["bitfinex","ETHUSD",1765059271049,0.9486,3049.3,3048.8,3.27997371]
["bitfinex","ETHUSD",1765059271232,0.3699,3049.2,3048.9,1.24659411]
["bitfinex","ETHUSD",1765059271843,0.3699,3049.2,3048.9,0.72559411]
["bitfinex","ETHUSD",1765059272043,0.8313,3049.2,3049.0,0.521]
["bitfinex","ETHUSD",1765059272448,0.486,3049.1,3048.8,0.72559411]
["bitfinex","ETHUSD",1765059272646,0.4614,3049.1,3048.9,0.521]
["bitfinex","ETHUSD",1765059273020,0.4872,3049.0,3048.9,0.521]
["bitfinex","ETHUSD",1765059273219,0.4872,3049.0,3048.9,3.80087142]
["bitfinex","ETHUSD",1765059273919,0.4614,3049.2,3048.9,3.79987142]
["bitfinex","ETHUSD",1765059274115,3.27879602,3049.9,3048.9,7.56324284]
["bitfinex","ETHUSD",1765059274436,1.31481634,3049.7,3048.9,7.56324284]
["bitfinex","ETHUSD",1765059274953,0.4614,3049.6,3048.9,7.56324284]
["bitfinex","ETHUSD",1765059275847,0.4614,3049.6,3048.9,4.28337142]
["bitfinex","ETHUSD",1765059276222,0.4614,3049.6,3048.9,7.56324284]
["bitfinex","ETHUSD",1765059276949,0.4872,3049.0,3048.9,3.79987142]
["bitfinex","ETHUSD",1765059277252,0.4614,3049.6,3048.9,3.79987142]
["bitfinex","ETHUSD",1765059277453,0.83544378,3049.6,3048.9,4.28337142]
["bitfinex","ETHUSD",1765059277747,0.37404378,3049.6,3048.9,4.28337142]
["bitfinex","ETHUSD",1765059277954,0.4614,3049.7,3048.9,7.56324284]
["bitfinex","ETHUSD",1765059278119,3.27894844,3049.8,3048.9,7.56324284]
["bitfinex","ETHUSD",1765059278120,0.4614,3049.6,3048.9,7.56324284]
["bitfinex","ETHUSD",1765059278521,0.4614,3049.6,3048.9,4.28337142]
["bitfinex","ETHUSD",1765059279858,0.4614,3049.6,3048.9,7.04324284]
["bitfinex","ETHUSD",1765059280152,0.4614,3049.6,3049.0,0.52]
["bitfinex","ETHUSD",1765059280654,3.27904069,3049.7,3049.0,0.52]
["bitfinex","ETHUSD",1765059280821,0.78726726,3049.7,3049.0,0.52]
["bitfinex","ETHUSD",1765059281534,0.4614,3049.6,3049.0,0.52]
["bitfinex","ETHUSD",1765059282944,0.4614,3049.6,3049.1,3.27965629]
["bitfinex","ETHUSD",1765059283656,0.78726726,3049.7,3049.1,7.18221258]
["bitfinex","ETHUSD",1765059283856,1.31481634,3049.9,3049.1,7.18221258]
["bitfinex","ETHUSD",1765059284059,0.4614,3049.7,3049.1,7.18221258]
["bitfinex","ETHUSD",1765059285166,3.27887273,3049.9,3049.1,3.43895629]
["bitfinex","ETHUSD",1765059285452,3.27887273,3049.9,3049.1,3.90255629]
["bitfinex","ETHUSD",1765059285633,0.4614,3049.8,3049.1,7.18221258]
["bitfinex","ETHUSD",1765059285832,0.4614,3049.8,3049.1,3.90255629]
["bitfinex","ETHUSD",1765059286654,0.4614,3049.8,3049.1,7.18221258]
["bitfinex","ETHUSD",1765059286824,0.4614,3049.8,3049.1,3.90255629]
["bitfinex","ETHUSD",1765059287323,3.74034914,3049.8,3049.1,3.90255629]
["bitfinex","ETHUSD",1765059287540,3.74034914,3049.8,3049.1,3.90255512]
["bitfinex","ETHUSD",1765059287734,0.4614,3049.7,3049.1,7.18221141]
["bitfinex","ETHUSD",1765059287941,0.4614,3049.7,3049.1,3.90255512]
["bitfinex","ETHUSD",1765059288139,0.4614,3050.0,3049.6,0.4835]
["bitfinex","ETHUSD",1765059288456,0.4614,3050.0,3049.6,0.52]
["bitfinex","ETHUSD",1765059289036,0.1835,3050.1,3049.6,0.52]
["bitfinex","ETHUSD",1765059289348,0.6449,3050.1,3049.6,0.52]
["bitfinex","ETHUSD",1765059289549,0.6449,3050.1,3049.7,3.27901105]
["bitfinex","ETHUSD",1765059290123,0.1835,3050.1,3049.7,3.27901105]
["bitfinex","ETHUSD",1765059290325,0.6498,3050.3,3049.8,6.2891161]
["bitfinex","ETHUSD",1765059290741,0.1969,3050.3,3050.0,6.2891161]
["bitfinex","ETHUSD",1765059291146,0.6498,3050.3,3050.0,6.2891161]
["bitfinex","ETHUSD",1765059291347,0.4733,3050.1,3050.0,6.2891161]
["bitfinex","ETHUSD",1765059291937,0.4733,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059294649,0.4733,3050.1,3050.0,6.2891161]
["bitfinex","ETHUSD",1765059294960,0.9563,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059295351,0.4733,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059296232,0.1969,3050.3,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059296554,0.6799,3050.3,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059296856,0.4876,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059299160,0.9706,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059299875,0.9706,3050.1,3050.0,0.52]
["bitfinex","ETHUSD",1765059300165,0.4876,3050.1,3050.0,0.52]
["bitfinex","ETHUSD",1765059300352,0.00080944,3050.4,3050.0,4.25493746]
["bitfinex","ETHUSD",1765059300556,0.00080944,3050.4,3050.3,6.2891161]
["bitfinex","ETHUSD",1765059301058,0.97140944,3050.4,3050.1,0.52]
["bitfinex","ETHUSD",1765059301262,0.48380944,3050.4,3050.1,0.52]
["bitfinex","ETHUSD",1765059301456,0.4876,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765059302267,0.9706,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765059302643,0.4876,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765059302843,0.00080944,3050.4,3050.1,3.79858103]
["bitfinex","ETHUSD",1765059303064,0.00080944,3050.4,3050.2,6.2891161]
["bitfinex","ETHUSD",1765059303841,0.4876,3050.3,3050.1,0.52]
["bitfinex","ETHUSD",1765059304042,0.3464,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765059304478,0.8294,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765059304641,0.3464,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765059304842,0.3464,3050.2,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059305042,0.3464,3050.2,3050.0,9.56780288]
["bitfinex","ETHUSD",1765059305344,0.3464,3050.2,3050.0,10.08776949]
["bitfinex","ETHUSD",1765059305545,0.4862,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059305748,0.4862,3050.1,3050.0,6.2891161]
["bitfinex","ETHUSD",1765059305945,0.4862,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059306191,0.9692,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059307471,0.00080944,3050.4,3050.0,10.54410462]
["bitfinex","ETHUSD",1765059307674,0.4876,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059307846,0.48380944,3050.4,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059308656,0.48380944,3050.4,3050.0,10.08778693]
["bitfinex","ETHUSD",1765059309245,0.4876,3050.1,3050.0,10.08778693]
["bitfinex","ETHUSD",1765059309483,0.4876,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059309666,0.4876,3050.1,3050.0,10.08780462]
["bitfinex","ETHUSD",1765059309964,0.4876,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059310150,0.00080944,3050.4,3050.0,23.85349776]
["bitfinex","ETHUSD",1765059310356,0.00080944,3050.4,3050.3,6.7454161]
["bitfinex","ETHUSD",1765059310753,0.00080944,3050.4,3050.3,7.2083161]
["bitfinex","ETHUSD",1765059310983,0.00080944,3050.4,3050.3,10.48668216]
["bitfinex","ETHUSD",1765059312373,0.00080944,3050.4,3050.3,11.00668216]
["bitfinex","ETHUSD",1765059313271,0.00080944,3050.4,3050.3,10.54378216]
["bitfinex","ETHUSD",1765059313789,0.00080944,3050.4,3050.3,6.2891161]
["bitfinex","ETHUSD",1765059313943,0.48840944,3050.4,3050.3,6.2891161]
["bitfinex","ETHUSD",1765059314145,0.97140944,3050.4,3050.3,6.8091161]
["bitfinex","ETHUSD",1765059314344,0.97140944,3050.4,3050.1,6.2891161]
["bitfinex","ETHUSD",1765059314574,0.4876,3050.2,3050.1,9.56769713]
["bitfinex","ETHUSD",1765059314872,0.4876,3050.2,3050.1,10.08769713]
["bitfinex","ETHUSD",1765059315066,0.4876,3050.2,3050.1,6.8091161]
["bitfinex","ETHUSD",1765059316078,0.9706,3050.2,3050.1,6.8091161]
["bitfinex","ETHUSD",1765059316276,0.9706,3050.2,3050.0,0.52]
["bitfinex","ETHUSD",1765059316475,0.9706,3050.2,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059316676,0.8294,3050.1,3050.0,6.8091161]
["bitfinex","ETHUSD",1765059317576,0.8294,3050.1,3049.6,3.2791007]
["bitfinex","ETHUSD",1765059317577,0.8294,3050.1,3049.6,3.2790567]
["bitfinex","ETHUSD",1765059317776,3.27907734,3050.4,3049.7,3.79800237]
["bitfinex","ETHUSD",1765059317777,0.4862,3049.9,3049.7,3.79800237]
["bitfinex","ETHUSD",1765059317962,0.4862,3049.9,3049.8,6.2891161]
["bitfinex","ETHUSD",1765059318283,0.1852,3049.9,3049.8,6.2891161]
["bitfinex","ETHUSD",1765059318481,0.6728,3049.9,3049.8,6.2891161]
["bitfinex","ETHUSD",1765059318775,1.1558,3049.9,3049.8,6.2891161]
["bitfinex","ETHUSD",1765059319685,1.1558,3049.9,3049.7,0.519]
["bitfinex","ETHUSD",1765059319877,0.8294,3049.8,3049.7,0.519]
["bitfinex","ETHUSD",1765059320100,0.8294,3049.8,3049.6,6.2891161]
["bitfinex","ETHUSD",1765059320293,0.4862,3049.7,3049.6,6.8081161]
["bitfinex","ETHUSD",1765059320462,0.9627,3049.7,3049.4,6.2891161]
["bitfinex","ETHUSD",1765059320660,0.3543,3049.6,3049.4,6.8081161]
["bitfinex","ETHUSD",1765059320865,0.4996,3049.5,3049.4,6.8081161]
["bitfinex","ETHUSD",1765059321299,0.47730944,3050.4,3049.4,7.2616161]
["bitfinex","ETHUSD",1765059321497,0.4765,3050.4,3050.1,6.2891161]
["bitfinex","ETHUSD",1765059321712,0.4996,3050.2,3049.9,6.8091161]
["bitfinex","ETHUSD",1765059321874,7.03311315,3050.4,3049.5,6.2891161]
["bitfinex","ETHUSD",1765059322073,7.03311315,3050.4,3049.8,0.52]
["bitfinex","ETHUSD",1765059322074,1.18001132,3050.3,3049.8,0.52]
["bitfinex","ETHUSD",1765059322275,0.6842,3049.9,3049.8,0.52]
["bitfinex","ETHUSD",1765059322781,1.1607,3049.9,3049.8,0.52]
["bitfinex","ETHUSD",1765059323369,1.1607,3049.9,3049.5,6.2891161]
["bitfinex","ETHUSD",1765059323573,0.818,3049.8,3049.5,6.8091161]
["bitfinex","ETHUSD",1765059323901,0.4981,3049.6,3049.5,6.8091161]
["bitfinex","ETHUSD",1765059324395,0.9746,3049.6,3049.5,6.8091161]
["bitfinex","ETHUSD",1765059324804,0.9746,3049.6,3049.5,0.52]
["bitfinex","ETHUSD",1765059326104,0.9746,3049.6,3049.4,0.52]
["bitfinex","ETHUSD",1765059326431,0.3431,3049.4,3049.1,6.2891161]
["bitfinex","ETHUSD",1765059326794,0.4965,3049.2,3048.5,5.0262389]
["bitfinex","ETHUSD",1765059327012,0.4765,3049.4,3048.9,6.2891161]
["bitfinex","ETHUSD",1765059327013,0.3446,3049.1,3048.9,6.2891161]
["bitfinex","ETHUSD",1765059327218,0.3446,3049.1,3049.0,0.52]
["bitfinex","ETHUSD",1765059327414,0.4765,3049.1,3049.0,0.52]
["bitfinex","ETHUSD",1765059327606,0.9761,3049.1,3049.0,0.52]
["bitfinex","ETHUSD",1765059328414,0.9761,3049.1,3048.4,0.72559411]
["bitfinex","ETHUSD",1765059328620,0.3415,3049.0,3048.7,6.2891161]
["bitfinex","ETHUSD",1765059328815,0.3415,3049.0,3048.9,6.2891161]
["bitfinex","ETHUSD",1765059329831,0.3415,3049.0,3048.8,6.2891161]
["bitfinex","ETHUSD",1765059330325,0.9746,3048.9,3048.8,6.2891161]
["bitfinex","ETHUSD",1765059330630,1.1592,3048.9,3048.6,6.2891161]
["bitfinex","ETHUSD",1765059330822,0.3399,3048.6,3048.5,0.52]
["bitfinex","ETHUSD",1765059331526,0.8164,3048.6,3048.5,0.52]
["bitfinex","ETHUSD",1765059331929,0.8164,3048.6,3048.0,0.72559411]
["bitfinex","ETHUSD",1765059331930,0.8164,3048.6,3048.0,6.2891161]
["bitfinex","ETHUSD",1765059332131,0.973,3048.5,3048.3,0.52]
["bitfinex","ETHUSD",1765059332427,0.973,3048.5,3048.3,6.2891161]
["bitfinex","ETHUSD",1765059332594,0.3414,3048.4,3048.3,6.2891161]
["bitfinex","ETHUSD",1765059332799,0.8179,3048.4,3048.3,6.2891161]
["bitfinex","ETHUSD",1765059333100,0.8179,3048.4,3048.1,0.52]
["bitfinex","ETHUSD",1765059333328,0.4949,3048.2,3048.1,0.52]
["bitfinex","ETHUSD",1765059333816,0.9714,3048.2,3048.1,0.52]
["bitfinex","ETHUSD",1765059334229,0.4949,3048.2,3048.1,0.52]
["bitfinex","ETHUSD",1765059335241,0.4765,3048.4,3048.1,3.80073225]
["bitfinex","ETHUSD",1765059335642,0.4765,3048.4,3048.2,6.2891161]
["bitfinex","ETHUSD",1765059336848,0.4765,3048.4,3048.1,3.80073225]
["bitfinex","ETHUSD",1765059336849,0.4765,3048.4,3048.1,0.52]
["bitfinex","ETHUSD",1765059337056,0.4765,3048.4,3048.1,6.8091161]
["bitfinex","ETHUSD",1765059338424,0.4996,3048.2,3048.1,6.8091161]
["bitfinex","ETHUSD",1765059338831,0.9761,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1765059339040,0.3383,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059339562,0.8148,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059340441,1.68390735,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059340865,4.96474724,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059341233,5.06474724,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059341472,6.19584535,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059342282,8.21692535,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059344086,6.19584535,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059344608,8.76513835,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059345792,8.53150835,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059349405,6.19584535,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059351895,8.41958435,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059353913,6.19584535,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059357323,9.44244935,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059357526,6.19584535,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059358031,8.36589035,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059358596,6.19584535,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059360031,9.07077735,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059362035,6.19584535,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059366023,5.21384135,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059366206,3.79983989,3048.0,3047.9,0.4776]
["bitfinex","ETHUSD",1765059366936,1.31481634,3048.3,3047.9,0.9755]
["bitfinex","ETHUSD",1765059367125,1.31481634,3048.3,3048.2,0.6359]
["bitfinex","ETHUSD",1765059367333,1.31481634,3048.5,3048.2,0.6359]
["bitfinex","ETHUSD",1765059367651,1.31481634,3048.5,3048.4,0.4766]
["bitfinex","ETHUSD",1765059367803,2.04041045,3048.5,3048.4,0.4766]
["bitfinex","ETHUSD",1765059368218,8.60101401,3048.5,3048.2,0.1593]
["bitfinex","ETHUSD",1765059368415,1.31481634,3048.3,3048.2,0.1593]
["bitfinex","ETHUSD",1765059368943,1.31481634,3048.3,3048.2,0.6359]
["bitfinex","ETHUSD",1765059369148,1.79351634,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1765059369443,1.31481634,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059369757,1.31481634,3048.3,3048.2,0.6359]
["bitfinex","ETHUSD",1765059369909,1.31481634,3048.3,3048.2,1.1338]
["bitfinex","ETHUSD",1765059370105,2.56041045,3048.5,3048.2,1.1338]
["bitfinex","ETHUSD",1765059370306,1.83481634,3048.5,3048.4,0.4766]
["bitfinex","ETHUSD",1765059371519,1.31481634,3048.7,3048.4,0.4766]
["bitfinex","ETHUSD",1765059371720,4.59468802,3048.9,3048.6,0.4766]
["bitfinex","ETHUSD",1765059371919,4.59468802,3048.9,3048.2,0.1593]
["bitfinex","ETHUSD",1765059371920,1.79351634,3048.7,3048.2,0.1593]
["bitfinex","ETHUSD",1765059372239,1.31481634,3048.4,3048.3,0.4979]
["bitfinex","ETHUSD",1765059372611,1.31481634,3048.4,3048.2,0.1593]
["bitfinex","ETHUSD",1765059372812,0.3741,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1765059373013,1.31481634,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1765059373641,1.31481634,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059373846,1.79351634,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059374147,1.31481634,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765059374332,1.31481634,3048.0,3047.9,0.4776]
["bitfinex","ETHUSD",1765059382161,1.31481634,3048.2,3047.9,0.4776]
["bitfinex","ETHUSD",1765059382359,1.31481634,3048.0,3047.9,0.4776]
["bitfinex","ETHUSD",1765059383460,0.52,3048.3,3047.9,0.4776]
["bitfinex","ETHUSD",1765059383663,0.72559411,3048.8,3048.2,0.4929]
["bitfinex","ETHUSD",1765059383836,0.72559411,3048.8,3048.6,0.4929]
["bitfinex","ETHUSD",1765059384430,4.59448981,3049.1,3048.6,0.9542]
["bitfinex","ETHUSD",1765059384431,1.31481634,3049.1,3048.6,0.9542]
["bitfinex","ETHUSD",1765059384662,1.31481634,3048.9,3048.6,0.4613]
["bitfinex","ETHUSD",1765059384964,1.31481634,3048.9,3048.7,0.4613]
["bitfinex","ETHUSD",1765059385163,1.31481634,3048.9,3048.8,0.4929]
["bitfinex","ETHUSD",1765059386963,0.519,3049.2,3048.8,0.9542]
["bitfinex","ETHUSD",1765059387159,0.405504,3049.7,3049.1,0.6522]
["bitfinex","ETHUSD",1765059387160,4.59406466,3049.5,3049.1,0.6522]
["bitfinex","ETHUSD",1765059387351,0.72559411,3049.4,3049.1,0.6522]
["bitfinex","ETHUSD",1765059387664,0.72559411,3049.4,3049.1,0.1593]
["bitfinex","ETHUSD",1765059387665,1.31481634,3049.4,3049.1,0.1593]
["bitfinex","ETHUSD",1765059387867,1.31481634,3049.6,3049.3,0.4929]
["bitfinex","ETHUSD",1765059388036,1.31481634,3049.4,3049.3,0.4929]
["bitfinex","ETHUSD",1765059388937,4.59396513,3049.6,3049.3,0.4929]
["bitfinex","ETHUSD",1765059389163,1.31481634,3049.6,3049.3,0.4929]
["bitfinex","ETHUSD",1765059389545,4.59393491,3049.6,3049.3,0.4929]
["bitfinex","ETHUSD",1765059390644,1.31481634,3049.6,3049.3,0.4929]
["bitfinex","ETHUSD",1765059391265,4.59341369,3050.1,3049.5,0.4929]
["bitfinex","ETHUSD",1765059391563,0.519,3050.0,3049.6,0.4929]
["bitfinex","ETHUSD",1765059391756,0.519,3050.0,3049.6,0.9542]
["bitfinex","ETHUSD",1765059391951,1.31481634,3049.9,3049.6,0.9542]
["bitfinex","ETHUSD",1765059392943,0.72559411,3050.0,3049.8,0.4929]
["bitfinex","ETHUSD",1765059393142,1.31481634,3049.9,3049.8,0.4929]
["bitfinex","ETHUSD",1765059393862,0.72559411,3050.0,3049.8,0.4929]
["bitfinex","ETHUSD",1765059394041,1.83381634,3050.1,3049.9,0.4929]
["bitfinex","ETHUSD",1765059394369,1.31481634,3050.1,3050.0,0.4929]
["bitfinex","ETHUSD",1765059394556,1.31481634,3050.3,3050.0,0.4929]
["bitfinex","ETHUSD",1765059394759,1.31481634,3050.1,3050.0,0.4929]
["bitfinex","ETHUSD",1765059395769,1.31481634,3050.1,3049.6,0.4613]
["bitfinex","ETHUSD",1765059396347,1.31481634,3050.1,3049.6,3.74032741]
["bitfinex","ETHUSD",1765059396873,1.31481634,3050.1,3049.6,0.4613]
["bitfinex","ETHUSD",1765059397171,1.31481634,3050.1,3050.0,0.4929]
["bitfinex","ETHUSD",1765059397752,4.59339737,3050.1,3050.0,0.4929]
["bitfinex","ETHUSD",1765059397959,4.59339737,3050.1,3049.6,0.4613]
["bitfinex","ETHUSD",1765059398156,1.31481634,3050.1,3049.6,0.4613]
["bitfinex","ETHUSD",1765059398362,1.31481634,3050.1,3049.7,3.27899529]
["bitfinex","ETHUSD",1765059398748,1.31481634,3050.1,3049.7,0.4613]
["bitfinex","ETHUSD",1765059399377,3.27849673,3050.2,3049.7,0.4613]
["bitfinex","ETHUSD",1765059399952,4.59321884,3050.3,3049.7,0.4613]
["bitfinex","ETHUSD",1765059402457,5.05861884,3050.3,3049.7,0.4613]
["bitfinex","ETHUSD",1765059403081,8.33702134,3050.3,3049.7,0.4613]
["bitfinex","ETHUSD",1765059405158,5.05861884,3050.3,3049.7,0.4613]
["bitfinex","ETHUSD",1765059405365,5.05861884,3050.3,3049.7,3.74028546]
["bitfinex","ETHUSD",1765059405571,5.05861884,3050.3,3049.7,0.4613]
["bitfinex","ETHUSD",1765059406284,1.31481634,3050.1,3049.7,0.4613]
["bitfinex","ETHUSD",1765059407878,4.59342455,3050.1,3049.6,6.29007173]
["bitfinex","ETHUSD",1765059408184,1.31481634,3050.1,3049.6,9.5691578]
["bitfinex","ETHUSD",1765059408358,1.31481634,3050.1,3049.7,0.4613]
["bitfinex","ETHUSD",1765059409253,4.59339916,3050.1,3049.7,0.4613]
["bitfinex","ETHUSD",1765059409885,1.31481634,3050.1,3049.7,0.4613]
["bitfinex","ETHUSD",1765059411797,4.59339832,3050.1,3049.7,0.4613]
["bitfinex","ETHUSD",1765059412769,1.31481634,3050.1,3049.7,0.4613]
["bitfinex","ETHUSD",1765059413180,4.59340434,3050.1,3049.7,0.4613]
["bitfinex","ETHUSD",1765059413367,1.31681634,3050.5,3050.0,0.4719]
["bitfinex","ETHUSD",1765059413368,0.002,3050.5,3050.0,0.4719]
["bitfinex","ETHUSD",1765059413578,0.4539,3050.4,3049.8,0.519]
["bitfinex","ETHUSD",1765059413764,0.82731136,3050.4,3049.8,6.80907173]
["bitfinex","ETHUSD",1765059413966,0.4539,3050.4,3049.8,7.27637173]
["bitfinex","ETHUSD",1765059414994,3.27836606,3050.3,3049.8,7.27637173]
["bitfinex","ETHUSD",1765059415311,3.27836606,3050.3,3049.6,6.29007173]
["bitfinex","ETHUSD",1765059415475,3.27836606,3050.3,3049.1,1.14376675]
["bitfinex","ETHUSD",1765059415476,0.36,3049.7,3049.1,0.1593]
["bitfinex","ETHUSD",1765059415802,0.36,3049.7,3049.1,6.44937173]
["bitfinex","ETHUSD",1765059415987,0.641,3049.6,3048.7,0.4673]
["bitfinex","ETHUSD",1765059416186,0.4806,3049.2,3048.9,6.29007173]
["bitfinex","ETHUSD",1765059416692,0.4539,3049.5,3048.9,6.29007173]
["bitfinex","ETHUSD",1765059416900,0.1871,3049.6,3049.1,6.29007173]
["bitfinex","ETHUSD",1765059417076,4.59405902,3049.5,3049.1,6.29007173]
["bitfinex","ETHUSD",1765059417274,4.59405902,3049.5,3049.1,6.91667173]
["bitfinex","ETHUSD",1765059417575,4.59408891,3049.5,3049.1,6.91667173]
["bitfinex","ETHUSD",1765059418669,1.31481634,3049.5,3049.1,6.91667173]
["bitfinex","ETHUSD",1765059418868,3.27902357,3049.7,3049.4,0.4719]
["bitfinex","ETHUSD",1765059419167,1.31481634,3049.6,3049.4,0.4719]
["bitfinex","ETHUSD",1765059420310,2.28771634,3049.8,3049.4,0.4719]
["bitfinex","ETHUSD",1765059420484,1.31481634,3049.6,3049.3,6.29007173]
["bitfinex","ETHUSD",1765059420995,1.76871634,3049.6,3049.3,6.29007173]
["bitfinex","ETHUSD",1765059421368,0.4806,3049.4,3049.1,6.44937173]
["bitfinex","ETHUSD",1765059421809,0.9345,3049.4,3049.0,0.519]
["bitfinex","ETHUSD",1765059422014,1.31481634,3049.3,3049.0,0.519]
["bitfinex","ETHUSD",1765059422167,0.4806,3049.1,3048.7,6.29007173]
["bitfinex","ETHUSD",1765059422491,0.4806,3049.1,3048.7,9.57015187]
["bitfinex","ETHUSD",1765059422685,1.76871634,3049.3,3048.7,10.03745187]
["bitfinex","ETHUSD",1765059423069,1.76871634,3049.3,3048.7,6.75737173]
["bitfinex","ETHUSD",1765059423267,1.31481634,3049.1,3048.7,6.29007173]
["bitfinex","ETHUSD",1765059424282,1.76871634,3049.1,3048.7,9.57012553]
["bitfinex","ETHUSD",1765059424478,1.2713741,3049.1,3048.7,10.03742553]
["bitfinex","ETHUSD",1765059424684,1.2713741,3049.1,3048.7,6.75737173]
["bitfinex","ETHUSD",1765059425972,1.2713741,3049.1,3048.7,10.03736899]
["bitfinex","ETHUSD",1765059426484,1.76871634,3049.3,3048.7,10.03736899]
["bitfinex","ETHUSD",1765059426688,1.31481634,3049.3,3049.0,0.4719]
["bitfinex","ETHUSD",1765059427373,4.59429363,3049.3,3049.0,0.4719]
["bitfinex","ETHUSD",1765059427676,5.04819363,3049.3,3048.9,6.29007173]
["bitfinex","ETHUSD",1765059428069,0.4539,3049.2,3048.9,6.29007173]
["bitfinex","ETHUSD",1765059428599,1.31481634,3049.3,3048.9,6.29007173]
["bitfinex","ETHUSD",1765059428799,1.76871634,3049.3,3048.9,6.29007173]
["bitfinex","ETHUSD",1765059429007,5.04817521,3049.3,3048.9,6.29007173]
["bitfinex","ETHUSD",1765059429199,1.76871634,3049.3,3048.9,6.29007173]
["bitfinex","ETHUSD",1765059429772,1.31481634,3049.5,3048.9,6.75737173]
["bitfinex","ETHUSD",1765059430100,5.04800617,3049.5,3048.9,6.75737173]
["bitfinex","ETHUSD",1765059430479,0.1871,3049.9,3049.4,6.92127173]
["bitfinex","ETHUSD",1765059430685,0.4539,3049.8,3049.4,6.76197173]
["bitfinex","ETHUSD",1765059431075,0.1871,3049.9,3049.4,6.76197173]
["bitfinex","ETHUSD",1765059431281,0.4539,3050.1,3049.6,6.29007173]
["bitfinex","ETHUSD",1765059431592,0.4539,3050.1,3049.5,0.4673]
["bitfinex","ETHUSD",1765059431593,0.002,3050.5,3050.2,0.4719]
["bitfinex","ETHUSD",1765059431798,1.31481634,3050.4,3050.0,6.29007173]
["bitfinex","ETHUSD",1765059432108,0.002,3050.5,3050.4,0.4719]
["bitfinex","ETHUSD",1765059433899,1.79741634,3050.5,3050.2,6.29007173]
["bitfinex","ETHUSD",1765059434094,2.25131634,3050.5,3050.2,6.29007173]
["bitfinex","ETHUSD",1765059434295,0.4826,3050.5,3050.2,6.29007173]
["bitfinex","ETHUSD",1765059435414,0.3673,3050.3,3049.9,3.79778391]
["bitfinex","ETHUSD",1765059435613,1.77071634,3050.5,3049.9,10.08785564]
["bitfinex","ETHUSD",1765059435797,5.0488702,3050.5,3049.9,7.27637173]
["bitfinex","ETHUSD",1765059436685,5.0488702,3050.5,3049.9,10.55512843]
["bitfinex","ETHUSD",1765059436911,5.0488702,3050.5,3049.9,7.27637173]
["bitfinex","ETHUSD",1765059437420,5.0488702,3050.5,3049.9,10.03616209]
["bitfinex","ETHUSD",1765059437586,1.77071634,3050.5,3049.9,10.03616209]
["bitfinex","ETHUSD",1765059438196,1.31681634,3050.5,3050.1,6.29007173]
["bitfinex","ETHUSD",1765059438789,0.002,3050.5,3050.1,6.29007173]
["bitfinex","ETHUSD",1765059439820,1.31681634,3050.5,3050.1,6.29007173]
["bitfinex","ETHUSD",1765059440028,0.4539,3050.4,3050.1,6.29007173]
["bitfinex","ETHUSD",1765059440322,1.31681634,3050.5,3050.1,6.29007173]
["bitfinex","ETHUSD",1765059441691,4.59502985,3050.5,3050.1,6.29007173]
["bitfinex","ETHUSD",1765059441890,1.31681634,3050.5,3050.1,6.29007173]
["bitfinex","ETHUSD",1765059442092,1.78911634,3050.5,3050.1,6.29007173]
["bitfinex","ETHUSD",1765059442418,5.06729038,3050.5,3050.1,6.29007173]
["bitfinex","ETHUSD",1765059442791,0.4759,3050.2,3049.7,6.29007173]
["bitfinex","ETHUSD",1765059443131,1.31481634,3050.1,3049.7,6.29007173]
["bitfinex","ETHUSD",1765059443336,1.78711634,3050.1,3049.7,6.29007173]
["bitfinex","ETHUSD",1765059443637,0.4759,3049.8,3049.3,10.08847066]
["bitfinex","ETHUSD",1765059443796,4.59341615,3050.1,3049.7,0.4572]
["bitfinex","ETHUSD",1765059443992,0.4723,3050.0,3049.7,0.4572]
["bitfinex","ETHUSD",1765059444212,0.4723,3050.0,3049.5,6.29007173]
["bitfinex","ETHUSD",1765059444213,0.4759,3049.8,3049.5,6.29007173]
["bitfinex","ETHUSD",1765059444805,0.4723,3050.0,3049.5,9.56929541]
["bitfinex","ETHUSD",1765059445325,0.4723,3050.0,3049.5,6.29007173]
["bitfinex","ETHUSD",1765059445622,1.31481634,3049.9,3049.5,6.29007173]
["bitfinex","ETHUSD",1765059446021,1.83381634,3050.3,3049.3,0.519]
["bitfinex","ETHUSD",1765059446022,0.002,3050.5,3049.8,13.03734346]
["bitfinex","ETHUSD",1765059446201,0.002,3050.5,3049.9,0.519]
["bitfinex","ETHUSD",1765059446519,0.002,3050.5,3050.4,0.4572]
["bitfinex","ETHUSD",1765059446719,0.002,3050.5,3050.4,6.74727173]
["bitfinex","ETHUSD",1765059446920,0.002,3050.5,3050.4,7.21577173]
["bitfinex","ETHUSD",1765059447228,0.002,3050.5,3050.4,6.74727173]
["bitfinex","ETHUSD",1765059452027,0.002,3050.5,3050.2,6.29007173]
["bitfinex","ETHUSD",1765059452196,0.002,3050.5,3050.2,9.56846485]
["bitfinex","ETHUSD",1765059453128,0.002,3050.5,3050.2,6.29007173]
["bitfinex","ETHUSD",1765059453294,0.002,3050.5,3050.4,6.74727173]
["bitfinex","ETHUSD",1765059453502,0.00083304,3050.7,3050.4,13.30378889]
["bitfinex","ETHUSD",1765059453799,0.00083304,3050.7,3050.6,10.02531539]
["bitfinex","ETHUSD",1765059454213,0.00083304,3050.7,3050.6,11.47788817]
["bitfinex","ETHUSD",1765059460626,0.00083304,3050.7,3050.6,11.99688817]
["bitfinex","ETHUSD",1765059464036,0.002,3051.4,3050.6,25.56864133]
["bitfinex","ETHUSD",1765059464235,0.002,3051.4,3051.3,0.4572]
["bitfinex","ETHUSD",1765059464922,0.002,3051.4,3051.3,0.9257]
["bitfinex","ETHUSD",1765059465230,0.002,3051.4,3051.3,0.4572]
["bitfinex","ETHUSD",1765059466214,0.002,3051.4,3051.3,3.73449164]
["bitfinex","ETHUSD",1765059466414,0.002,3051.4,3051.3,4.72199164]
["bitfinex","ETHUSD",1765059466650,0.002,3051.4,3051.3,4.8531652]
["bitfinex","ETHUSD",1765059466810,0.002,3051.4,3051.3,1.10737356]
["bitfinex","ETHUSD",1765059467135,0.002,3051.4,3051.3,4.3846652]
["bitfinex","ETHUSD",1765059467832,0.002,3051.4,3051.3,3.8656652]
["bitfinex","ETHUSD",1765059468036,0.002,3051.4,3051.3,4.3846652]
["bitfinex","ETHUSD",1765059468517,0.002,3051.4,3051.3,10.66699499]
["bitfinex","ETHUSD",1765059469131,0.002,3051.4,3051.3,6.87070335]
["bitfinex","ETHUSD",1765059469452,0.002,3051.4,3051.3,7.38970335]
["bitfinex","ETHUSD",1765059470247,0.002,3051.4,3051.3,10.66699499]
["bitfinex","ETHUSD",1765059470826,0.002,3051.4,3051.3,6.87070335]
["bitfinex","ETHUSD",1765059471060,0.465,3051.4,3051.3,6.80132979]
["bitfinex","ETHUSD",1765059472850,0.465,3051.4,3051.3,6.28232979]
["bitfinex","ETHUSD",1765059473167,0.002,3051.4,3051.3,10.75111554]
["bitfinex","ETHUSD",1765059473673,0.002,3051.4,3051.3,10.54452143]
["bitfinex","ETHUSD",1765059473963,0.002,3051.4,3051.3,11.03402143]
["bitfinex","ETHUSD",1765059474173,0.002,3051.4,3051.3,10.51502143]
["bitfinex","ETHUSD",1765059474359,0.002,3051.4,3051.3,11.03402143]
["bitfinex","ETHUSD",1765059475864,0.002,3051.4,3051.3,10.54452143]
["bitfinex","ETHUSD",1765059477067,0.002,3051.4,3051.3,10.02552143]
["bitfinex","ETHUSD",1765059477260,0.002,3051.4,3051.3,10.54452143]
["bitfinex","ETHUSD",1765059478070,0.002,3051.4,3051.3,10.02552143]
["bitfinex","ETHUSD",1765059478267,0.4671,3051.4,3051.0,6.28232979]
["bitfinex","ETHUSD",1765059478454,0.002,3051.4,3051.3,0.519]
["bitfinex","ETHUSD",1765059478840,0.9414,3051.4,3051.3,0.519]
["bitfinex","ETHUSD",1765059479035,0.9414,3051.4,3051.0,6.28232979]
["bitfinex","ETHUSD",1765059479336,0.4651,3051.1,3051.0,9.55994368]
["bitfinex","ETHUSD",1765059479564,0.002,3051.4,3051.0,10.07894368]
["bitfinex","ETHUSD",1765059479753,0.002,3051.4,3051.0,10.52944368]
["bitfinex","ETHUSD",1765059482042,0.002,3051.4,3051.0,13.80705757]
["bitfinex","ETHUSD",1765059482670,0.002,3051.4,3051.3,6.73282979]
["bitfinex","ETHUSD",1765059483170,0.002,3051.4,3051.3,10.01012143]
["bitfinex","ETHUSD",1765059484640,0.002,3051.4,3051.3,10.49962143]
["bitfinex","ETHUSD",1765059488749,0.002,3051.4,3051.3,9.55962143]
["bitfinex","ETHUSD",1765059489161,0.002,3051.4,3051.3,10.01012143]
["bitfinex","ETHUSD",1765059492378,0.002,3051.4,3051.3,10.49962143]
["bitfinex","ETHUSD",1765059492952,0.002,3051.4,3051.3,10.99962143]
["bitfinex","ETHUSD",1765059493152,0.002,3051.4,3051.3,12.13071954]
["bitfinex","ETHUSD",1765059493364,1.50521634,3053.4,3051.3,12.13071954]
["bitfinex","ETHUSD",1765059493365,0.1904,3054.2,3051.9,3.462]
["bitfinex","ETHUSD",1765059493561,0.1904,3054.2,3051.8,28.151881]
["bitfinex","ETHUSD",1765059493562,3.46458186,3054.2,3054.0,6.28232979]
["bitfinex","ETHUSD",1765059493787,3.46458186,3054.2,3053.1,0.72559411]
["bitfinex","ETHUSD",1765059493788,0.9394,3054.1,3053.8,0.52]
["bitfinex","ETHUSD",1765059493987,3.27350268,3054.9,3053.8,0.52]
["bitfinex","ETHUSD",1765059493988,0.1849,3054.9,3054.1,0.6312]
["bitfinex","ETHUSD",1765059494156,0.1849,3057.1,3054.8,0.4505]
["bitfinex","ETHUSD",1765059494157,0.1849,3055.5,3054.8,0.4505]
["bitfinex","ETHUSD",1765059494501,0.1849,3055.5,3054.5,0.52]
["bitfinex","ETHUSD",1765059494795,0.4743,3055.4,3054.6,0.52]
["bitfinex","ETHUSD",1765059494976,0.04090314,3056.0,3054.6,0.52]
["bitfinex","ETHUSD",1765059494977,0.4743,3056.0,3054.7,0.405504]
["bitfinex","ETHUSD",1765059495178,0.4743,3056.0,3054.7,0.895004]
["bitfinex","ETHUSD",1765059495481,0.4743,3056.0,3054.8,0.521]
["bitfinex","ETHUSD",1765059495686,0.4743,3056.0,3054.9,0.521]
["bitfinex","ETHUSD",1765059495687,0.39314067,3055.9,3054.9,0.521]
["bitfinex","ETHUSD",1765059495885,0.86744067,3055.9,3055.1,3.27321527]
["bitfinex","ETHUSD",1765059496085,4.13980712,3055.9,3055.0,3.27330953]
["bitfinex","ETHUSD",1765059496294,0.4743,3055.8,3054.9,0.521]
["bitfinex","ETHUSD",1765059496607,0.4651,3055.0,3054.9,0.521]
["bitfinex","ETHUSD",1765059496766,0.4651,3055.0,3054.7,0.521]
["bitfinex","ETHUSD",1765059496964,0.41398071,3055.7,3054.7,0.521]
["bitfinex","ETHUSD",1765059497151,0.4743,3055.3,3054.7,0.521]
["bitfinex","ETHUSD",1765059497895,0.4743,3055.3,3054.3,0.4895]
["bitfinex","ETHUSD",1765059498096,3.74734192,3055.3,3054.6,0.521]
["bitfinex","ETHUSD",1765059498295,0.37473419,3055.2,3054.6,0.521]
["bitfinex","ETHUSD",1765059498488,0.84903419,3055.2,3054.6,0.521]
["bitfinex","ETHUSD",1765059499314,0.65,3054.7,3054.4,0.52]
["bitfinex","ETHUSD",1765059499481,0.3682,3054.6,3054.4,0.52]
["bitfinex","ETHUSD",1765059499671,0.4641,3054.5,3053.7,0.4895]
["bitfinex","ETHUSD",1765059499867,0.9384,3054.5,3053.8,0.52]
["bitfinex","ETHUSD",1765059500071,0.9384,3054.5,3054.0,0.72559411]
["bitfinex","ETHUSD",1765059500498,0.9384,3054.5,3053.8,3.79457701]
["bitfinex","ETHUSD",1765059500499,0.4641,3054.5,3053.8,3.27460342]
["bitfinex","ETHUSD",1765059500698,0.4999,3054.1,3053.8,3.79460733]
["bitfinex","ETHUSD",1765059501004,0.65,3054.9,3053.9,1.13109811]
["bitfinex","ETHUSD",1765059501200,0.65,3054.9,3054.3,0.4657]
["bitfinex","ETHUSD",1765059501386,0.65,3054.9,3054.3,0.9867]
["bitfinex","ETHUSD",1765059501567,1.0423237,3054.9,3054.3,0.9867]
["bitfinex","ETHUSD",1765059501770,0.4546,3054.8,3054.1,0.1749]
["bitfinex","ETHUSD",1765059502095,0.4546,3054.8,3054.2,3.7951452]
["bitfinex","ETHUSD",1765059502306,3.72814479,3054.8,3054.2,0.521]
["bitfinex","ETHUSD",1765059502504,4.15973164,3054.8,3054.1,3.44915127]
["bitfinex","ETHUSD",1765059502676,4.15973164,3054.8,3054.2,0.521]
["bitfinex","ETHUSD",1765059502677,0.4546,3054.7,3054.2,0.521]
["bitfinex","ETHUSD",1765059502891,0.4999,3054.3,3053.9,0.521]
["bitfinex","ETHUSD",1765059503089,0.4999,3054.3,3053.7,0.521]
["bitfinex","ETHUSD",1765059503294,0.9545,3054.3,3053.7,3.27464316]
["bitfinex","ETHUSD",1765059503605,0.9545,3054.3,3053.6,0.521]
["bitfinex","ETHUSD",1765059503911,0.4546,3054.2,3053.7,0.72559411]
["bitfinex","ETHUSD",1765059504089,0.6742,3053.8,3053.3,0.1593]
["bitfinex","ETHUSD",1765059504292,0.3695,3053.7,3053.4,1.24659411]
["bitfinex","ETHUSD",1765059504497,0.8241,3053.7,3053.4,1.24659411]
["bitfinex","ETHUSD",1765059504682,3.44872174,3054.0,3053.4,1.24659411]
["bitfinex","ETHUSD",1765059504683,0.1743,3054.0,3053.4,4.52163177]
["bitfinex","ETHUSD",1765059505095,0.1743,3054.0,3053.4,7.27566943]
["bitfinex","ETHUSD",1765059505316,0.1954,3054.2,3053.4,7.79666943]
["bitfinex","ETHUSD",1765059507594,0.65,3054.2,3053.4,7.79666943]
["bitfinex","ETHUSD",1765059507795,0.65,3054.4,3053.4,4.52163177]
["bitfinex","ETHUSD",1765059507995,0.65,3054.4,3053.4,7.79666943]
["bitfinex","ETHUSD",1765059508189,0.65,3054.4,3053.5,0.4767]
["bitfinex","ETHUSD",1765059508514,0.4546,3054.3,3053.6,3.27482315]
["bitfinex","ETHUSD",1765059509423,0.4546,3054.3,3053.6,6.5496463]
["bitfinex","ETHUSD",1765059509585,0.1954,3054.4,3053.6,6.5496463]
["bitfinex","ETHUSD",1765059509786,0.1954,3054.4,3053.6,7.0263463]
["bitfinex","ETHUSD",1765059511527,0.1954,3054.4,3053.6,6.5496463]
["bitfinex","ETHUSD",1765059511821,3.72835175,3054.6,3053.7,0.4767]
["bitfinex","ETHUSD",1765059512028,0.37283517,3054.5,3053.8,3.79460868]
["bitfinex","ETHUSD",1765059513825,0.37283517,3054.5,3053.8,4.27130868]
["bitfinex","ETHUSD",1765059515120,3.64670192,3054.5,3053.8,4.27130868]
["bitfinex","ETHUSD",1765059515325,4.10130192,3054.5,3053.8,0.52]
["bitfinex","ETHUSD",1765059515521,1.19210709,3054.4,3053.8,0.52]
["bitfinex","ETHUSD",1765059515733,1.19210709,3054.4,3053.8,3.79460776]
["bitfinex","ETHUSD",1765059516421,1.19210709,3054.4,3053.8,10.06657226]
["bitfinex","ETHUSD",1765059516640,0.4546,3054.4,3053.8,10.06657226]
["bitfinex","ETHUSD",1765059516792,3.27378136,3054.6,3053.8,10.06657226]
["bitfinex","ETHUSD",1765059516993,3.27378136,3054.6,3053.8,13.34118094]
["bitfinex","ETHUSD",1765059517521,3.27378136,3054.6,3053.8,3.79460776]
["bitfinex","ETHUSD",1765059517822,3.27378136,3054.6,3053.9,6.2719645]
["bitfinex","ETHUSD",1765059518020,0.7002026,3054.5,3053.9,6.2719645]
["bitfinex","ETHUSD",1765059518324,0.1954,3054.9,3054.2,6.2719645]
["bitfinex","ETHUSD",1765059518523,0.4546,3054.8,3054.2,6.2719645]
["bitfinex","ETHUSD",1765059519592,0.4546,3054.8,3054.3,3.27407261]
["bitfinex","ETHUSD",1765059520227,3.46886249,3054.9,3054.3,3.27407261]
["bitfinex","ETHUSD",1765059520228,0.1954,3054.9,3054.3,3.27407261]
["bitfinex","ETHUSD",1765059520396,3.67186428,3054.9,3054.2,3.2741359]
["bitfinex","ETHUSD",1765059520723,4.12646428,3054.9,3054.2,3.7941359]
["bitfinex","ETHUSD",1765059522108,0.4546,3054.8,3054.2,0.52]
["bitfinex","ETHUSD",1765059522432,0.4546,3054.8,3054.2,3.79417592]
["bitfinex","ETHUSD",1765059522633,1.19868235,3054.8,3054.2,3.79417592]
["bitfinex","ETHUSD",1765059522999,0.4546,3054.7,3054.2,3.27416533]
["bitfinex","ETHUSD",1765059523214,0.4546,3054.7,3054.2,3.79416533]
["bitfinex","ETHUSD",1765059523620,0.4999,3054.3,3053.5,9.51067679]
["bitfinex","ETHUSD",1765059523897,0.3277,3054.2,3053.7,3.27471591]
["bitfinex","ETHUSD",1765059524101,0.4546,3054.1,3053.8,0.72559411]
["bitfinex","ETHUSD",1765059524514,0.6936,3053.9,3053.2,0.4767]
["bitfinex","ETHUSD",1765059524714,0.6936,3053.9,3053.5,3.27483438]
["bitfinex","ETHUSD",1765059524911,0.6936,3053.9,3053.3,3.79506526]
["bitfinex","ETHUSD",1765059524912,0.6936,3053.9,3053.6,3.27473399]
["bitfinex","ETHUSD",1765059525110,0.4982,3053.9,3053.6,3.27473399]
["bitfinex","ETHUSD",1765059526117,0.4982,3053.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1765059526319,0.4982,3053.9,3053.4,7.02677532]
["bitfinex","ETHUSD",1765059527236,0.4982,3053.9,3053.5,0.52]
["bitfinex","ETHUSD",1765059527536,0.4982,3053.9,3053.6,0.52]
["bitfinex","ETHUSD",1765059528531,0.4982,3053.9,3053.7,3.27471591]
["bitfinex","ETHUSD",1765059529229,0.5248,3053.8,3053.1,0.1593]
["bitfinex","ETHUSD",1765059529547,0.4546,3054.0,3053.6,3.27479195]
["bitfinex","ETHUSD",1765059530234,0.1954,3054.2,3053.6,6.5496151]
["bitfinex","ETHUSD",1765059530406,3.75646134,3054.5,3053.9,3.72941488]
["bitfinex","ETHUSD",1765059530608,3.75646134,3054.5,3053.8,3.27456991]
["bitfinex","ETHUSD",1765059530808,0.4826,3054.4,3053.9,3.27448589]
["bitfinex","ETHUSD",1765059531003,0.85824613,3054.4,3053.9,3.27448589]
["bitfinex","ETHUSD",1765059531310,0.4826,3054.4,3053.9,3.27448589]
["bitfinex","ETHUSD",1765059531510,0.4826,3054.3,3053.9,3.27448589]
["bitfinex","ETHUSD",1765059532438,3.27379775,3054.6,3053.8,3.27458469]
["bitfinex","ETHUSD",1765059532955,0.4946,3054.5,3053.8,3.27458469]
["bitfinex","ETHUSD",1765059533314,0.4946,3054.5,3053.8,3.79458469]
["bitfinex","ETHUSD",1765059533614,0.37683978,3054.4,3053.8,3.79458469]
["bitfinex","ETHUSD",1765059534039,0.4946,3054.3,3053.8,3.79458469]
["bitfinex","ETHUSD",1765059534815,0.4578,3053.9,3053.8,3.79458469]
["bitfinex","ETHUSD",1765059536245,0.9524,3053.9,3053.3,0.4568]
["bitfinex","ETHUSD",1765059536446,1.1412,3053.9,3053.6,0.52]
["bitfinex","ETHUSD",1765059536743,1.1412,3053.9,3053.5,3.27488062]
["bitfinex","ETHUSD",1765059536942,1.1412,3053.9,3053.6,3.79481849]
["bitfinex","ETHUSD",1765059537449,1.1412,3053.9,3053.7,3.27470805]
["bitfinex","ETHUSD",1765059537656,0.37683978,3054.4,3053.6,0.52]
["bitfinex","ETHUSD",1765059537657,0.1888,3054.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1765059538046,0.1888,3054.1,3053.7,3.27471591]
["bitfinex","ETHUSD",1765059538517,0.4946,3054.2,3053.7,3.27471591]
["bitfinex","ETHUSD",1765059539612,0.90914399,3054.2,3053.7,3.27471591]
["bitfinex","ETHUSD",1765059539811,0.4578,3053.8,3053.6,3.79478697]
["bitfinex","ETHUSD",1765059540226,0.3363,3053.7,3053.6,3.79478697]
["bitfinex","ETHUSD",1765059541544,0.8309,3053.7,3053.4,10.06866999]
["bitfinex","ETHUSD",1765059541847,0.1888,3053.9,3053.4,10.06869793]
["bitfinex","ETHUSD",1765059542014,0.6834,3053.9,3053.4,10.06869793]
["bitfinex","ETHUSD",1765059542217,0.6834,3053.9,3053.5,3.27489131]
["bitfinex","ETHUSD",1765059542411,0.1888,3053.9,3053.7,6.27369226]
["bitfinex","ETHUSD",1765059542722,0.4946,3054.8,3053.8,1.73019411]
["bitfinex","ETHUSD",1765059542922,0.4946,3054.8,3054.6,6.27369226]
["bitfinex","ETHUSD",1765059543445,0.4578,3054.7,3054.6,6.27369226]
["bitfinex","ETHUSD",1765059543748,0.89992297,3054.7,3054.4,6.27369226]
["bitfinex","ETHUSD",1765059544134,0.3363,3054.5,3054.4,6.27369226]
["bitfinex","ETHUSD",1765059544341,0.44212297,3054.7,3054.1,0.1749]
["bitfinex","ETHUSD",1765059544531,0.4946,3054.8,3054.3,3.27397959]
["bitfinex","ETHUSD",1765059545244,0.4578,3054.4,3054.2,3.27414708]
["bitfinex","ETHUSD",1765059546548,0.4578,3054.4,3054.2,3.27417981]
["bitfinex","ETHUSD",1765059547655,0.4578,3054.4,3054.2,3.79317981]
["bitfinex","ETHUSD",1765059547861,0.4578,3054.4,3054.2,0.519]
["bitfinex","ETHUSD",1765059548035,0.3363,3054.3,3053.8,1.24459411]
["bitfinex","ETHUSD",1765059548241,0.3375,3053.9,3053.8,3.7935914]
["bitfinex","ETHUSD",1765059548437,0.5263,3053.9,3053.6,0.72559411]
["bitfinex","ETHUSD",1765059548639,0.6834,3053.9,3053.7,0.519]
["bitfinex","ETHUSD",1765059549154,0.4578,3053.8,3053.7,0.519]
["bitfinex","ETHUSD",1765059549540,0.1888,3054.1,3053.7,1.0036]
["bitfinex","ETHUSD",1765059549744,0.1888,3054.1,3053.8,0.4846]
["bitfinex","ETHUSD",1765059550254,0.1888,3054.1,3053.6,0.72559411]
["bitfinex","ETHUSD",1765059550255,0.4578,3053.9,3053.6,0.72559411]
["bitfinex","ETHUSD",1765059550430,0.6834,3054.1,3053.6,0.72559411]
["bitfinex","ETHUSD",1765059550431,0.3363,3053.8,3053.7,0.519]
["bitfinex","ETHUSD",1765059550630,0.3363,3053.8,3053.7,4.51931002]
["bitfinex","ETHUSD",1765059551049,0.8309,3053.8,3053.7,0.519]
["bitfinex","ETHUSD",1765059551453,0.8309,3053.8,3053.1,0.6161]
["bitfinex","ETHUSD",1765059551681,0.9512,3053.7,3053.3,0.72559411]
["bitfinex","ETHUSD",1765059551848,0.9512,3053.7,3053.4,3.27494206]
["bitfinex","ETHUSD",1765059552358,3.46311166,3054.1,3053.4,3.27494206]
["bitfinex","ETHUSD",1765059552359,0.3375,3053.5,3053.4,3.27494206]
["bitfinex","ETHUSD",1765059552559,0.3375,3053.5,3053.1,6.55070661]
["bitfinex","ETHUSD",1765059552861,0.4946,3053.5,3053.3,0.519]
["bitfinex","ETHUSD",1765059553230,0.4578,3053.4,3053.3,0.519]
["bitfinex","ETHUSD",1765059553432,0.4578,3053.4,3053.0,3.27545187]
["bitfinex","ETHUSD",1765059553631,7.8636937,3054.0,3053.1,0.519]
["bitfinex","ETHUSD",1765059553632,0.4946,3053.6,3053.1,0.519]
["bitfinex","ETHUSD",1765059553846,0.4946,3053.9,3053.1,0.519]
["bitfinex","ETHUSD",1765059554174,1.82319903,3053.8,3053.1,0.519]
["bitfinex","ETHUSD",1765059554662,0.4946,3053.7,3053.2,3.27525219]
["bitfinex","ETHUSD",1765059555845,0.4946,3053.7,3053.2,6.55050438]
["bitfinex","ETHUSD",1765059556246,3.46315174,3054.1,3053.2,6.55050438]
["bitfinex","ETHUSD",1765059556458,0.4946,3053.9,3053.2,7.00730438]
["bitfinex","ETHUSD",1765059556642,0.4946,3053.9,3053.2,6.55050438]
["bitfinex","ETHUSD",1765059556643,0.89037517,3053.9,3053.2,6.55050438]
["bitfinex","ETHUSD",1765059558550,0.4946,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1765059558751,0.4946,3053.8,3053.2,6.55050438]
["bitfinex","ETHUSD",1765059559337,0.4946,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1765059559540,0.91108826,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1765059560965,0.91108826,3053.8,3053.2,6.55050438]
["bitfinex","ETHUSD",1765059561171,0.4946,3053.8,3053.2,6.55050438]
["bitfinex","ETHUSD",1765059563067,0.4946,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1765059563267,0.4946,3053.8,3053.3,0.519]
["bitfinex","ETHUSD",1765059563765,0.4946,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1765059563964,0.4946,3053.8,3053.3,0.519]
["bitfinex","ETHUSD",1765059564165,0.67554163,3053.8,3053.3,0.519]
["bitfinex","ETHUSD",1765059564472,0.67554163,3053.8,3053.5,6.27418234]
["bitfinex","ETHUSD",1765059564677,0.4614,3053.7,3053.5,6.27418234]
["bitfinex","ETHUSD",1765059564971,0.4686,3053.6,3053.5,6.27418234]
["bitfinex","ETHUSD",1765059565372,0.93,3053.6,3053.5,6.27418234]
["bitfinex","ETHUSD",1765059566147,0.4686,3053.6,3053.5,6.27418234]
["bitfinex","ETHUSD",1765059569081,0.4614,3053.8,3053.5,6.27418234]
["bitfinex","ETHUSD",1765059570375,3.92452135,3054.1,3053.7,6.27418234]
["bitfinex","ETHUSD",1765059570675,4.69628307,3054.1,3053.7,6.27418234]
["bitfinex","ETHUSD",1765059570850,0.4686,3053.8,3053.7,6.27418234]
["bitfinex","ETHUSD",1765059571950,0.4686,3053.8,3053.6,3.27481608]
["bitfinex","ETHUSD",1765059572150,0.4686,3053.8,3053.7,6.27418234]
["bitfinex","ETHUSD",1765059574757,0.93,3053.8,3053.7,6.27418234]
["bitfinex","ETHUSD",1765059576988,0.93,3053.8,3053.7,9.54889825]
["bitfinex","ETHUSD",1765059577889,0.93,3053.8,3053.7,6.27418234]
["bitfinex","ETHUSD",1765059580786,0.93,3053.8,3053.5,3.27486446]
["bitfinex","ETHUSD",1765059580978,0.4614,3053.7,3053.5,3.27486446]
["bitfinex","ETHUSD",1765059581179,0.4686,3053.6,3053.5,3.27486446]
["bitfinex","ETHUSD",1765059581985,1.50361634,3054.1,3053.5,3.27486446]
["bitfinex","ETHUSD",1765059582171,0.4614,3054.0,3053.6,6.27418234]
["bitfinex","ETHUSD",1765059582488,1.31481634,3053.9,3052.9,0.1593]
["bitfinex","ETHUSD",1765059582687,0.3585,3053.5,3052.9,0.519]
["bitfinex","ETHUSD",1765059582890,0.4686,3053.0,3052.9,0.519]
["bitfinex","ETHUSD",1765059583080,0.4686,3053.0,3052.7,3.27572778]
["bitfinex","ETHUSD",1765059583279,0.4686,3053.0,3052.4,1.75512376]
["bitfinex","ETHUSD",1765059583280,0.6538,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1765059583587,0.6538,3052.8,3052.5,3.79500327]
["bitfinex","ETHUSD",1765059583588,0.1852,3052.8,3052.5,3.79500327]
["bitfinex","ETHUSD",1765059583791,0.4614,3052.7,3052.5,3.27594758]
["bitfinex","ETHUSD",1765059584091,0.4686,3052.6,3052.5,9.55012992]
["bitfinex","ETHUSD",1765059585891,0.93,3052.6,3052.5,9.55012992]
["bitfinex","ETHUSD",1765059586265,0.93,3052.6,3052.4,3.79606953]
["bitfinex","ETHUSD",1765059586466,0.3683,3052.5,3052.4,3.79606953]
["bitfinex","ETHUSD",1765059586667,0.8297,3052.5,3052.4,3.79606953]
["bitfinex","ETHUSD",1765059587085,0.8297,3052.5,3052.4,3.27706953]
["bitfinex","ETHUSD",1765059587691,0.8297,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059588070,0.1852,3052.8,3052.4,3.7482106]
["bitfinex","ETHUSD",1765059588275,0.6466,3052.8,3052.6,6.27418234]
["bitfinex","ETHUSD",1765059588678,0.4686,3052.7,3052.6,6.27418234]
["bitfinex","ETHUSD",1765059590500,0.1852,3053.1,3052.6,10.04713131]
["bitfinex","ETHUSD",1765059590705,0.6772,3053.1,3052.7,0.4934]
["bitfinex","ETHUSD",1765059591199,0.492,3053.0,3052.7,0.4934]
["bitfinex","ETHUSD",1765059591798,0.1852,3053.1,3052.7,0.4934]
["bitfinex","ETHUSD",1765059592005,0.6772,3053.1,3052.7,0.4934]
["bitfinex","ETHUSD",1765059592372,0.4728,3053.0,3052.7,3.76918471]
["bitfinex","ETHUSD",1765059593774,0.4728,3053.0,3052.7,3.27578471]
["bitfinex","ETHUSD",1765059594097,0.4986,3052.8,3052.7,3.27578471]
["bitfinex","ETHUSD",1765059594802,0.4986,3052.8,3052.7,3.77438471]
["bitfinex","ETHUSD",1765059595374,0.4728,3053.0,3052.7,3.77438471]
["bitfinex","ETHUSD",1765059597471,0.4986,3052.8,3052.7,3.77438471]
["bitfinex","ETHUSD",1765059597680,0.4986,3052.8,3052.7,0.4986]
["bitfinex","ETHUSD",1765059597899,0.9714,3052.8,3052.6,0.519]
["bitfinex","ETHUSD",1765059598082,0.3303,3052.7,3052.6,1.0176]
["bitfinex","ETHUSD",1765059598274,0.3303,3052.7,3052.6,4.29349595]
["bitfinex","ETHUSD",1765059598675,0.8031,3052.7,3052.6,4.29349595]
["bitfinex","ETHUSD",1765059600777,0.8031,3052.7,3052.6,0.4986]
["bitfinex","ETHUSD",1765059601002,0.3303,3052.7,3052.6,3.77449595]
["bitfinex","ETHUSD",1765059602003,0.8031,3052.7,3052.6,3.77449595]
["bitfinex","ETHUSD",1765059602403,0.8031,3052.7,3052.6,0.4986]
["bitfinex","ETHUSD",1765059602774,0.8031,3052.7,3052.6,3.77449595]
["bitfinex","ETHUSD",1765059602980,4.07890837,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059603189,3.45758756,3052.9,3052.4,0.001]
["bitfinex","ETHUSD",1765059603190,0.4986,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059603709,0.9714,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059605907,4.24740327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059606980,0.9714,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059607376,5.56221961,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059607599,3.30151072,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059607819,0.9714,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059609409,0.4986,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059609595,0.182,3052.9,3052.4,6.74973536]
["bitfinex","ETHUSD",1765059609914,0.4986,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059610414,1.15274163,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059611745,4.4287449,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059615820,4.46969494,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059616120,4.56969494,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059616311,4.5287449,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059616816,4.4287449,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059619722,4.5287449,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059620021,4.4287449,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059620728,5.15433901,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059624331,1.92353574,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059625020,1.19794163,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059626234,1.31481634,3052.7,3052.4,0.4936]
["bitfinex","ETHUSD",1765059626434,1.31481634,3052.7,3052.5,0.4926]
["bitfinex","ETHUSD",1765059637148,1.31481634,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059637746,4.59063185,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059638463,5.07923185,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059638668,1.31481634,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059640246,2.51282116,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059640752,5.78862908,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059641160,5.30002908,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059641566,5.78862908,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059641777,0.4705,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059642181,0.57886291,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765059642496,1.06746291,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765059644952,0.4886,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765059648391,0.4705,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059649288,0.9591,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059649670,0.4705,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059650498,2.02422116,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059651094,2.49642116,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1765059655500,0.77934212,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765059656472,0.30144212,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765059658301,0.77934212,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765059659310,0.4909,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059660625,1.80571634,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059660823,6.01370761,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059663205,6.53170761,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059663403,6.49075757,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059667227,0.90403796,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059667527,1.42203796,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059667720,2.7368543,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059670030,2.2188543,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059675809,1.7279543,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059676815,1.7279543,3052.5,3052.4,0.4944]
["bitfinex","ETHUSD",1765059679444,2.2188543,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059679813,2.6967543,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059683927,2.2188543,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059685143,2.7133543,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059687086,5.98935757,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059687555,6.03030761,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059689691,6.13030761,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059689988,7.26140572,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059690188,7.22045568,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059690888,7.35165505,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059697700,16.84371805,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059697892,7.86965505,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059700007,7.35165505,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059700306,6.24755168,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059700706,6.24755168,3052.5,3052.4,0.4875]
["bitfinex","ETHUSD",1765059701081,5.72955168,3052.5,3052.4,0.4875]
["bitfinex","ETHUSD",1765059701413,6.24755168,3052.5,3052.4,0.4875]
["bitfinex","ETHUSD",1765059703431,6.24755168,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059703935,2.55841045,3052.5,3052.4,0.4875]
["bitfinex","ETHUSD",1765059704237,5.31641372,3052.5,3052.4,0.972]
["bitfinex","ETHUSD",1765059704597,4.59081961,3052.5,3052.4,0.972]
["bitfinex","ETHUSD",1765059704827,4.59081961,3052.5,3052.4,0.4875]
["bitfinex","ETHUSD",1765059709334,4.59081961,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059711527,6.15441405,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059715026,6.21346401,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059715631,6.11346401,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059715815,6.88000816,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059716010,6.83905812,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059716734,6.93905812,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059719169,7.34456212,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059720431,9.69246112,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059720652,7.34456212,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059720852,7.47576149,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059722266,10.02707249,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059722578,6.39746149,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059722750,6.84826149,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059722950,7.30316149,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059724448,7.17196212,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059726254,5.86075812,3052.5,3052.4,0.4636]
["bitfinex","ETHUSD",1765059726457,6.37875812,3052.5,3052.4,0.4636]
["bitfinex","ETHUSD",1765059729489,6.37875812,3052.5,3052.4,0.9374]
["bitfinex","ETHUSD",1765059729490,5.10881961,3052.5,3052.4,0.9374]
["bitfinex","ETHUSD",1765059730288,1.83281634,3052.5,3052.4,0.9374]
["bitfinex","ETHUSD",1765059730458,5.10881961,3052.5,3052.4,0.9374]
["bitfinex","ETHUSD",1765059730658,1.83281634,3052.5,3052.4,0.9374]
["bitfinex","ETHUSD",1765059731800,5.10881961,3052.5,3052.4,0.9374]
["bitfinex","ETHUSD",1765059731999,5.10881961,3052.5,3052.4,0.4636]
["bitfinex","ETHUSD",1765059734975,1.83281634,3052.5,3052.4,0.4636]
["bitfinex","ETHUSD",1765059735181,1.83281634,3052.5,3052.4,0.9374]
["bitfinex","ETHUSD",1765059735406,1.31481634,3052.7,3052.4,0.9374]
["bitfinex","ETHUSD",1765059735593,1.31481634,3052.9,3052.4,0.9374]
["bitfinex","ETHUSD",1765059735594,5.10843455,3052.9,3052.6,0.4626]
["bitfinex","ETHUSD",1765059735893,5.10843455,3052.9,3052.8,0.4626]
["bitfinex","ETHUSD",1765059736077,1.83281634,3052.9,3052.8,0.4626]
["bitfinex","ETHUSD",1765059736274,1.83281634,3052.9,3052.8,0.9364]
["bitfinex","ETHUSD",1765059736688,0.518,3052.9,3052.8,0.9364]
["bitfinex","ETHUSD",1765059736999,1.83281634,3052.9,3052.8,0.9364]
["bitfinex","ETHUSD",1765059737605,3.27540458,3053.1,3052.8,0.9364]
["bitfinex","ETHUSD",1765059737785,1.31481634,3053.0,3052.9,0.4738]
["bitfinex","ETHUSD",1765059738180,1.31481634,3053.0,3052.9,0.9364]
["bitfinex","ETHUSD",1765059738583,3.79329513,3053.2,3052.9,0.9364]
["bitfinex","ETHUSD",1765059738887,1.31481634,3053.0,3052.4,0.001]
["bitfinex","ETHUSD",1765059739082,1.31481634,3053.0,3052.4,3.27700561]
["bitfinex","ETHUSD",1765059739283,3.79329513,3053.2,3052.5,0.4738]
["bitfinex","ETHUSD",1765059739284,1.35576101,3052.9,3052.5,0.4738]
["bitfinex","ETHUSD",1765059739501,1.31481634,3052.9,3052.5,0.4738]
["bitfinex","ETHUSD",1765059739823,1.31481634,3052.9,3052.8,0.4626]
["bitfinex","ETHUSD",1765059740004,1.90533085,3052.9,3052.8,0.4626]
["bitfinex","ETHUSD",1765059740208,1.31481634,3052.9,3052.8,0.4626]
["bitfinex","ETHUSD",1765059740606,4.59043036,3052.9,3052.8,0.4626]
["bitfinex","ETHUSD",1765059745440,1.31481634,3052.9,3052.8,0.4626]
["bitfinex","ETHUSD",1765059745742,1.31481634,3052.9,3052.8,0.956]
["bitfinex","ETHUSD",1765059746022,1.31481634,3052.9,3052.8,0.4626]
["bitfinex","ETHUSD",1765059751456,1.31481634,3053.1,3052.8,0.4626]
["bitfinex","ETHUSD",1765059751649,4.59024032,3053.1,3053.0,0.4517]
["bitfinex","ETHUSD",1765059751850,4.31781249,3053.1,3053.0,0.4517]
["bitfinex","ETHUSD",1765059752770,1.04238851,3053.1,3053.0,0.4517]
["bitfinex","ETHUSD",1765059752967,4.31774798,3053.1,3053.0,0.4517]
["bitfinex","ETHUSD",1765059753536,1.31481634,3054.0,3053.0,10.50237496]
["bitfinex","ETHUSD",1765059753737,6.54908613,3053.9,3053.1,0.611]
["bitfinex","ETHUSD",1765059754036,0.0409326,3053.8,3053.1,1.1044]
["bitfinex","ETHUSD",1765059754238,1.31481634,3053.7,3053.2,0.4934]
["bitfinex","ETHUSD",1765059754437,0.04093528,3053.6,3053.2,0.4934]
["bitfinex","ETHUSD",1765059754851,0.04093528,3053.6,3053.5,0.4517]
["bitfinex","ETHUSD",1765059755357,0.04093528,3053.6,3053.2,0.4934]
["bitfinex","ETHUSD",1765059755675,3.2749304,3053.5,3053.2,0.4934]
["bitfinex","ETHUSD",1765059755879,0.04093797,3053.4,3053.2,0.4934]
["bitfinex","ETHUSD",1765059756280,0.04093797,3053.4,3053.3,0.4517]
["bitfinex","ETHUSD",1765059758081,3.27499815,3053.5,3053.3,0.4517]
["bitfinex","ETHUSD",1765059758298,0.04093797,3053.4,3053.3,0.4517]
["bitfinex","ETHUSD",1765059758650,3.77737563,3053.4,3053.1,0.1593]
["bitfinex","ETHUSD",1765059758883,4.26217563,3053.4,3052.8,1.0114]
["bitfinex","ETHUSD",1765059759080,3.73643766,3053.4,3052.8,1.0114]
["bitfinex","ETHUSD",1765059759274,3.27503766,3053.4,3052.9,0.4934]
["bitfinex","ETHUSD",1765059759881,3.27503766,3053.4,3053.3,0.4517]
["bitfinex","ETHUSD",1765059760082,0.75928187,3053.8,3053.3,0.611]
["bitfinex","ETHUSD",1765059760385,3.27456259,3053.9,3053.7,0.4517]
["bitfinex","ETHUSD",1765059760686,1.31481634,3053.8,3053.7,0.4517]
["bitfinex","ETHUSD",1765059760986,4.58942502,3053.8,3053.7,0.4517]
["bitfinex","ETHUSD",1765059762094,0.518,3053.9,3053.7,0.4517]
["bitfinex","ETHUSD",1765059762301,1.31481634,3053.8,3053.5,0.4934]
["bitfinex","ETHUSD",1765059762805,1.31481634,3053.8,3053.7,0.4517]
["bitfinex","ETHUSD",1765059764501,8.96764079,3053.8,3053.1,0.1593]
["bitfinex","ETHUSD",1765059764710,1.31481634,3053.4,3053.1,0.1593]
["bitfinex","ETHUSD",1765059764892,1.77481634,3053.2,3052.4,3.27703325]
["bitfinex","ETHUSD",1765059765071,1.31481634,3053.1,3052.6,0.4934]
["bitfinex","ETHUSD",1765059767077,1.31481634,3053.1,3053.0,0.4517]
["bitfinex","ETHUSD",1765059768018,3.2753455,3053.2,3053.0,0.4517]
["bitfinex","ETHUSD",1765059768311,3.27519092,3053.3,3052.6,3.27582398]
["bitfinex","ETHUSD",1765059768508,3.27519092,3053.3,3053.1,0.4517]
["bitfinex","ETHUSD",1765059768906,1.31481634,3053.2,3053.1,0.4517]
["bitfinex","ETHUSD",1765059769280,4.59006853,3053.2,3053.1,0.4517]
["bitfinex","ETHUSD",1765059769708,3.27525219,3053.2,3052.6,0.4934]
["bitfinex","ETHUSD",1765059769919,3.27525219,3053.2,3052.7,0.4934]
["bitfinex","ETHUSD",1765059770103,1.31481634,3053.1,3052.7,0.4934]
["bitfinex","ETHUSD",1765059771019,4.59017581,3053.1,3053.0,0.4842]
["bitfinex","ETHUSD",1765059774099,4.59017581,3053.1,3052.7,0.4934]
["bitfinex","ETHUSD",1765059776927,3.27529466,3053.2,3053.0,0.4842]
["bitfinex","ETHUSD",1765059777755,3.27529466,3053.2,3052.7,0.4934]
["bitfinex","ETHUSD",1765059778254,3.73809466,3053.2,3052.7,0.4934]
["bitfinex","ETHUSD",1765059779356,3.27516767,3053.3,3052.7,0.4934]
["bitfinex","ETHUSD",1765059779544,1.31481634,3053.2,3052.7,0.4934]
["bitfinex","ETHUSD",1765059780466,5.05268632,3053.4,3053.1,0.4557]
["bitfinex","ETHUSD",1765059780626,6.06872171,3053.4,3053.1,0.4557]
["bitfinex","ETHUSD",1765059783156,1.31481634,3053.4,3053.3,0.4557]
["bitfinex","ETHUSD",1765059783758,5.061154,3053.4,3053.1,0.1593]
["bitfinex","ETHUSD",1765059784057,5.061154,3053.4,3052.6,3.27588604]
["bitfinex","ETHUSD",1765059784058,5.523954,3053.4,3052.7,3.72942449]
["bitfinex","ETHUSD",1765059784539,5.523954,3053.4,3052.8,0.4537]
["bitfinex","ETHUSD",1765059785559,1.31481634,3053.2,3052.8,0.4537]
["bitfinex","ETHUSD",1765059785868,1.31481634,3053.2,3052.6,10.00725071]
["bitfinex","ETHUSD",1765059786232,1.31481634,3053.2,3052.7,0.4537]
["bitfinex","ETHUSD",1765059787266,1.31481634,3053.0,3052.5,0.518]
["bitfinex","ETHUSD",1765059787466,0.6573,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765059787651,0.3515,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059788561,3.62750327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059788769,4.09030327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059790146,0.8143,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059790347,4.09030327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059792069,5.02880409,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059792308,5.54680409,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059793272,2.27080082,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059793472,4.60830327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059794803,0.3515,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059794994,5.29480352,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765059795673,0.4713,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059796586,4.59057448,3052.8,3052.4,0.9104]
["bitfinex","ETHUSD",1765059796788,1.31481634,3052.6,3052.5,0.4557]
["bitfinex","ETHUSD",1765059797696,4.59071229,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765059798022,4.59052105,3052.8,3052.5,0.4557]
["bitfinex","ETHUSD",1765059798189,1.31481634,3052.6,3052.5,0.4557]
["bitfinex","ETHUSD",1765059804131,4.59052057,3052.8,3052.5,0.4557]
["bitfinex","ETHUSD",1765059807164,4.59052057,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1765059807165,1.31481634,3053.0,3052.7,0.4571]
["bitfinex","ETHUSD",1765059807330,0.704,3053.3,3052.9,0.4571]
["bitfinex","ETHUSD",1765059807514,4.5901045,3053.2,3052.9,0.4571]
["bitfinex","ETHUSD",1765059809933,1.31481634,3053.0,3052.9,0.4571]
["bitfinex","ETHUSD",1765059810242,1.31481634,3053.0,3052.5,6.76104041]
["bitfinex","ETHUSD",1765059810405,1.31481634,3053.0,3052.6,0.4833]
["bitfinex","ETHUSD",1765059811610,1.31481634,3053.0,3052.6,3.75918613]
["bitfinex","ETHUSD",1765059812254,1.31481634,3053.0,3052.6,0.4833]
["bitfinex","ETHUSD",1765059815348,3.2749304,3053.5,3052.9,6.73484041]
["bitfinex","ETHUSD",1765059815533,4.5897236,3053.6,3053.1,6.27774041]
["bitfinex","ETHUSD",1765059815534,1.31481634,3053.4,3053.1,6.27774041]
["bitfinex","ETHUSD",1765059816014,1.31481634,3053.4,3053.1,6.43704041]
["bitfinex","ETHUSD",1765059816210,1.31481634,3053.4,3053.1,0.1593]
["bitfinex","ETHUSD",1765059818932,4.58967843,3053.6,3053.3,0.4571]
["bitfinex","ETHUSD",1765059819429,5.08367843,3053.6,3053.3,0.4571]
["bitfinex","ETHUSD",1765059820048,3.76886209,3053.6,3053.3,0.4571]
["bitfinex","ETHUSD",1765059820242,1.31481634,3053.5,3053.3,0.4571]
["bitfinex","ETHUSD",1765059821250,1.31481634,3053.5,3053.4,0.4571]
["bitfinex","ETHUSD",1765059822189,3.27476406,3053.7,3053.4,0.4571]
["bitfinex","ETHUSD",1765059822454,3.76861075,3053.8,3053.4,0.4571]
["bitfinex","ETHUSD",1765059822653,1.31481634,3053.7,3053.4,0.4571]
["bitfinex","ETHUSD",1765059823030,1.21481634,3053.7,3053.4,0.4571]
["bitfinex","ETHUSD",1765059823429,3.76861075,3053.8,3053.4,0.4571]
["bitfinex","ETHUSD",1765059823631,1.31481634,3053.7,3053.4,0.4571]
["bitfinex","ETHUSD",1765059825660,3.76861075,3053.8,3053.4,0.4571]
["bitfinex","ETHUSD",1765059825956,1.31481634,3053.7,3053.4,0.4571]
["bitfinex","ETHUSD",1765059826567,0.518,3053.9,3053.4,6.73484041]
["bitfinex","ETHUSD",1765059826745,1.31481634,3053.8,3053.6,0.4571]
["bitfinex","ETHUSD",1765059827770,5.60124552,3054.0,3053.6,0.4571]
["bitfinex","ETHUSD",1765059827972,0.494,3053.9,3053.6,0.4571]
["bitfinex","ETHUSD",1765059829033,5.60124552,3054.0,3053.6,0.4571]
["bitfinex","ETHUSD",1765059829450,0.494,3053.9,3053.6,0.4571]
["bitfinex","ETHUSD",1765059832768,1.31481634,3053.8,3053.6,0.4571]
["bitfinex","ETHUSD",1765059832967,1.31481634,3053.8,3053.2,10.02211102]
["bitfinex","ETHUSD",1765059833170,0.4982,3053.7,3053.3,3.2751337]
["bitfinex","ETHUSD",1765059833770,0.9533,3053.7,3053.3,3.2751337]
["bitfinex","ETHUSD",1765059834668,0.4982,3053.7,3053.3,3.2751337]
["bitfinex","ETHUSD",1765059834968,0.4982,3053.7,3053.2,3.74442772]
["bitfinex","ETHUSD",1765059837268,0.9533,3053.7,3053.2,3.74442772]
["bitfinex","ETHUSD",1765059837976,0.4982,3053.7,3053.2,7.01967991]
["bitfinex","ETHUSD",1765059838355,0.4982,3053.7,3053.2,6.55047991]
["bitfinex","ETHUSD",1765059838556,1.31481634,3053.8,3053.3,0.4692]
["bitfinex","ETHUSD",1765059840674,1.31481634,3053.8,3053.3,3.74428278]
["bitfinex","ETHUSD",1765059840881,1.79251634,3053.8,3053.3,3.74428278]
["bitfinex","ETHUSD",1765059843259,1.79251634,3053.8,3053.3,3.27508278]
["bitfinex","ETHUSD",1765059843260,1.31481634,3053.8,3053.3,3.27508278]
["bitfinex","ETHUSD",1765059843556,1.31481634,3053.8,3053.4,0.4901]
["bitfinex","ETHUSD",1765059843957,1.79251634,3053.8,3053.3,3.27508278]
["bitfinex","ETHUSD",1765059844387,1.79251634,3053.8,3053.3,3.76518278]
["bitfinex","ETHUSD",1765059847882,1.79251634,3053.8,3053.3,0.4901]
["bitfinex","ETHUSD",1765059848083,1.79251634,3053.8,3053.2,3.27518502]
["bitfinex","ETHUSD",1765059848084,0.4777,3053.7,3053.2,3.27518502]
["bitfinex","ETHUSD",1765059848460,0.4777,3053.7,3053.2,3.76528502]
["bitfinex","ETHUSD",1765059848859,1.31481634,3053.8,3053.2,3.27518502]
["bitfinex","ETHUSD",1765059849058,1.31481634,3053.8,3053.3,0.4901]
["bitfinex","ETHUSD",1765059849262,1.31481634,3053.8,3053.2,3.76528502]
["bitfinex","ETHUSD",1765059849460,1.31481634,3053.8,3053.3,0.4901]
["bitfinex","ETHUSD",1765059850096,1.79251634,3053.8,3053.3,0.4901]
["bitfinex","ETHUSD",1765059850397,1.79251634,3053.8,3053.3,3.76515147]
["bitfinex","ETHUSD",1765059851296,1.31481634,3053.8,3053.3,3.27505147]
["bitfinex","ETHUSD",1765059851469,0.4605,3053.4,3053.1,0.1593]
["bitfinex","ETHUSD",1765059851658,0.4605,3053.4,3053.2,3.79324174]
["bitfinex","ETHUSD",1765059852063,0.4777,3053.6,3053.2,3.79324174]
["bitfinex","ETHUSD",1765059853061,0.4777,3053.6,3053.2,0.518]
["bitfinex","ETHUSD",1765059853292,0.4605,3053.3,3053.2,0.518]
["bitfinex","ETHUSD",1765059853594,0.4605,3053.3,3052.4,6.2763035]
["bitfinex","ETHUSD",1765059853889,0.345,3053.1,3052.5,3.27593305]
["bitfinex","ETHUSD",1765059854198,0.345,3053.1,3052.6,3.27588054]
["bitfinex","ETHUSD",1765059854390,0.4777,3053.0,3052.5,3.27596155]
["bitfinex","ETHUSD",1765059854797,0.4777,3053.0,3052.4,12.82850695]
["bitfinex","ETHUSD",1765059856296,0.4777,3053.0,3052.4,9.55239635]
["bitfinex","ETHUSD",1765059857795,0.4777,3053.0,3052.4,12.82850695]
["bitfinex","ETHUSD",1765059857983,0.4777,3053.0,3052.4,13.31860695]
["bitfinex","ETHUSD",1765059859977,0.4777,3053.0,3052.5,0.4901]
["bitfinex","ETHUSD",1765059860365,0.4777,3053.0,3052.4,6.55320345]
["bitfinex","ETHUSD",1765059862305,4.58998166,3053.3,3052.9,0.4577]
["bitfinex","ETHUSD",1765059862306,0.518,3053.3,3052.9,0.4577]
["bitfinex","ETHUSD",1765059862594,1.0108,3053.3,3052.9,0.4577]
["bitfinex","ETHUSD",1765059863094,0.4928,3053.2,3052.9,0.4577]
["bitfinex","ETHUSD",1765059863667,0.4928,3053.2,3052.9,3.73325781]
["bitfinex","ETHUSD",1765059864189,0.518,3053.3,3052.9,3.73325781]
["bitfinex","ETHUSD",1765059864368,2.32561634,3053.5,3052.9,7.45933185]
["bitfinex","ETHUSD",1765059864568,2.32561634,3053.5,3052.9,4.18375781]
["bitfinex","ETHUSD",1765059864770,0.4928,3053.4,3052.9,3.73325781]
["bitfinex","ETHUSD",1765059865068,1.31481634,3053.3,3052.9,3.73325781]
["bitfinex","ETHUSD",1765059865495,1.80761634,3053.3,3052.9,3.73325781]
["bitfinex","ETHUSD",1765059866702,1.31481634,3053.3,3052.9,0.4577]
["bitfinex","ETHUSD",1765059866892,0.4928,3053.2,3052.9,0.4577]
["bitfinex","ETHUSD",1765059867088,0.4928,3053.2,3052.9,3.73325888]
["bitfinex","ETHUSD",1765059867401,0.4928,3053.2,3052.6,6.2753035]
["bitfinex","ETHUSD",1765059867402,0.4971,3053.0,3052.6,3.79382737]
["bitfinex","ETHUSD",1765059867594,0.2938,3052.8,3052.6,3.79382737]
["bitfinex","ETHUSD",1765059867891,1.17840784,3052.9,3052.6,3.79382737]
["bitfinex","ETHUSD",1765059868093,1.67120784,3052.9,3052.6,3.79382737]
["bitfinex","ETHUSD",1765059868295,0.6886,3052.9,3052.6,3.79382737]
["bitfinex","ETHUSD",1765059868698,0.4928,3052.9,3052.6,3.79382737]
["bitfinex","ETHUSD",1765059869775,0.4971,3052.7,3052.5,3.27592725]
["bitfinex","ETHUSD",1765059869988,0.4928,3052.9,3052.5,3.27592725]
["bitfinex","ETHUSD",1765059870301,0.4928,3052.9,3052.4,0.001]
["bitfinex","ETHUSD",1765059870302,0.4971,3052.6,3052.4,3.2771106]
["bitfinex","ETHUSD",1765059870992,0.9899,3052.6,3052.4,3.2771106]
["bitfinex","ETHUSD",1765059871199,0.2864,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059871500,0.7792,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059876877,1.76180784,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059880779,5.36405268,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059881879,6.49515079,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059882078,6.59515079,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059882315,12.61328379,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059882796,16.06228379,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059882996,12.61328379,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059886212,15.95223779,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059887197,20.54628379,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059888194,20.54516579,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059889125,20.54179379,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059890896,20.67300349,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059891223,21.05332449,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059891920,9.73398449,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059892100,11.67565349,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059896028,33.84885549,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059896228,33.38688749,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059896730,32.90838049,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059896932,34.99066549,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765059897400,28.65508211,3052.4,3051.6,0.001]
["bitfinex","ETHUSD",1765059897603,9.14903029,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765059897933,10.16693029,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765059898527,13.57502401,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765059900122,23.57860901,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765059900324,36.30193954,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765059901134,34.14056354,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765059901314,16.76318954,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1765059901505,16.76318954,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1765059901506,0.505504,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1765059901706,1.23109811,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1765059901906,2.36381036,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1765059902138,3.02301036,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1765059902337,4.0056182,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1765059903027,7.28355441,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1765059907544,7.28355441,3050.7,3049.4,3.28029298]
["bitfinex","ETHUSD",1765059907545,0.405504,3050.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059907718,0.505504,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1765059907913,0.518,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1765059908115,1.0101,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1765059908316,0.5567,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059908845,0.4567,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059910350,3.2792261,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059911416,3.41053788,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059913116,4.13613199,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059913314,5.05512797,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059914130,5.91733197,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059914332,6.41723197,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059914571,6.51723197,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059914922,6.41723197,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059915247,6.51723197,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059916941,6.01733197,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059917266,5.91733197,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059917460,4.13613199,3049.5,3049.4,0.9679]
["bitfinex","ETHUSD",1765059918317,4.77981429,3049.6,3049.4,0.9679]
["bitfinex","ETHUSD",1765059918519,1.50060784,3049.6,3049.5,0.9669]
["bitfinex","ETHUSD",1765059918726,5.22943518,3049.8,3049.5,0.9669]
["bitfinex","ETHUSD",1765059919053,5.50512929,3049.8,3049.7,0.4758]
["bitfinex","ETHUSD",1765059919553,5.50512929,3049.8,3049.7,0.9669]
["bitfinex","ETHUSD",1765059920057,2.22620195,3049.8,3049.7,0.9669]
["bitfinex","ETHUSD",1765059921655,1.70820195,3049.8,3049.7,0.9669]
["bitfinex","ETHUSD",1765059921951,0.98260784,3049.8,3049.7,0.9669]
["bitfinex","ETHUSD",1765059923772,0.98260784,3049.8,3049.7,0.4758]
["bitfinex","ETHUSD",1765059924630,2.32029,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1765059924832,1.32340784,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059925764,4.60263394,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059925964,4.64362426,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059926393,3.27782876,3050.8,3049.4,7.26592434]
["bitfinex","ETHUSD",1765059926685,0.5042742,3050.7,3049.4,0.65025405]
["bitfinex","ETHUSD",1765059926850,0.5042742,3050.7,3049.5,0.72559411]
["bitfinex","ETHUSD",1765059926851,0.85021708,3050.7,3049.5,0.72559411]
["bitfinex","ETHUSD",1765059927033,0.4633,3050.7,3049.6,6.28322434]
["bitfinex","ETHUSD",1765059927536,3.79582876,3050.8,3049.8,6.28322434]
["bitfinex","ETHUSD",1765059927849,3.79582876,3050.8,3049.9,3.27879602]
["bitfinex","ETHUSD",1765059928061,7.07367758,3050.8,3049.8,9.56209653]
["bitfinex","ETHUSD",1765059928264,7.53697758,3050.8,3049.8,6.28322434]
["bitfinex","ETHUSD",1765059928464,7.53697758,3050.8,3049.7,3.27898152]
["bitfinex","ETHUSD",1765059928765,0.4633,3050.7,3049.7,3.27898152]
["bitfinex","ETHUSD",1765059929086,0.4633,3050.7,3049.9,0.98446998]
["bitfinex","ETHUSD",1765059929950,6.55608732,3050.6,3049.9,0.98446998]
["bitfinex","ETHUSD",1765059930558,7.01938732,3050.6,3049.9,0.98446998]
["bitfinex","ETHUSD",1765059930756,0.98260784,3050.2,3049.5,4.00478064]
["bitfinex","ETHUSD",1765059931038,0.98260784,3050.0,3049.5,4.98933786]
["bitfinex","ETHUSD",1765059931546,0.98260784,3050.0,3049.6,3.27910622]
["bitfinex","ETHUSD",1765059933444,0.98260784,3050.0,3049.5,0.98455722]
["bitfinex","ETHUSD",1765059933768,0.4813,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765059933978,0.98260784,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1765059934142,4.26164517,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1765059935274,0.4813,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059935673,0.9446,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059937142,4.2238261,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059938281,5.52967723,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059938791,4.66087323,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059938954,3.2792261,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059949269,3.79715625,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765059949485,0.98260784,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059950696,4.26183394,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059951095,4.75903394,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059951798,5.27703394,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059954602,5.76273394,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059955796,6.76517894,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059955998,7.17068294,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059956396,7.30200248,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059956597,7.17068294,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059956803,7.99627705,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765059957403,0.1,3049.0,3048.4,0.001]
["bitfinex","ETHUSD",1765059957605,1.47380784,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765059957988,1.95950784,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765059958185,1.47380784,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765059958384,1.99180784,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765059958584,2.33781941,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765059958985,2.82351941,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765059959907,6.10382119,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765059960333,6.60932519,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765059960475,0.7799,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1765059960675,0.98260784,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765059960973,0.4912,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059961621,0.98260784,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765059961906,0.4912,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059963597,1.3951907,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059963915,5.1621612,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059965197,5.88775531,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059965510,6.29325931,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059965818,5.92005531,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059965991,6.40575531,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059967826,0.98260784,3048.1,3047.5,0.0022]
["bitfinex","ETHUSD",1765059968000,0.98260784,3047.9,3047.6,0.0012]
["bitfinex","ETHUSD",1765059968189,0.98260784,3047.9,3047.8,0.0012]
["bitfinex","ETHUSD",1765059968590,0.98260784,3048.3,3047.8,0.0012]
["bitfinex","ETHUSD",1765059968794,0.98260784,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1765059969025,4.26315368,3048.3,3047.5,0.0022]
["bitfinex","ETHUSD",1765059969515,0.98260784,3048.3,3048.2,0.0012]
["bitfinex","ETHUSD",1765059969716,4.51158728,3048.3,3047.6,0.0012]
["bitfinex","ETHUSD",1765059969922,0.98260784,3048.0,3047.6,0.0012]
["bitfinex","ETHUSD",1765059970333,0.98260784,3048.0,3047.9,0.0012]
["bitfinex","ETHUSD",1765059971526,4.26348269,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1765059971697,0.98260784,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1765059972097,0.98260784,3047.8,3047.7,0.0012]
["bitfinex","ETHUSD",1765059972806,0.98260784,3048.3,3047.7,0.0024]
["bitfinex","ETHUSD",1765059973002,0.98260784,3048.1,3047.7,0.0024]
["bitfinex","ETHUSD",1765059974642,0.98260784,3048.1,3047.7,0.0012]
["bitfinex","ETHUSD",1765059974949,0.98260784,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1765059975301,0.98260784,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765059975634,0.98260784,3047.7,3047.6,0.0012]
["bitfinex","ETHUSD",1765059975838,1.95950784,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765059976129,0.9769,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059976332,4.2581705,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059978414,4.3581705,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059978710,6.34562571,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059979111,6.75112971,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059980107,6.34562571,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059980308,6.27892571,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059980530,6.75892571,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059985541,5.78772571,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059985740,3.28118495,3047.7,3047.5,0.0022]
["bitfinex","ETHUSD",1765059986042,0.98260784,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059986438,0.98260784,3047.6,3047.5,0.0022]
["bitfinex","ETHUSD",1765059986942,4.26387834,3047.6,3047.5,0.0022]
["bitfinex","ETHUSD",1765059990320,4.26387834,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059990718,4.26387834,3047.6,3047.5,0.0022]
["bitfinex","ETHUSD",1765059990921,4.26387834,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059990922,4.72527834,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059992651,1.44400784,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059993342,4.72527834,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059994666,1.44400784,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059994967,0.98260784,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059995267,0.98260784,3047.6,3047.5,0.0022]
["bitfinex","ETHUSD",1765059995568,4.26387834,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059997338,0.98260784,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765059998152,0.98260784,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1765059998153,4.78168789,3047.8,3047.5,0.0022]
["bitfinex","ETHUSD",1765059998335,0.98260784,3047.6,3047.5,0.0022]
["bitfinex","ETHUSD",1765060000362,4.78168789,3047.8,3047.5,0.0022]
["bitfinex","ETHUSD",1765060000363,3.28087891,3048.0,3047.5,0.0034]
["bitfinex","ETHUSD",1765060000663,0.98260784,3047.8,3047.7,0.0012]
["bitfinex","ETHUSD",1765060002463,0.98260784,3047.9,3047.7,0.0012]
["bitfinex","ETHUSD",1765060002965,0.98260784,3047.9,3047.8,0.0012]
["bitfinex","ETHUSD",1765060003138,0.98260784,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1765060003337,0.98260784,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765060003839,0.98260784,3047.7,3047.6,0.0012]
["bitfinex","ETHUSD",1765060007475,0.98260784,3047.9,3047.6,0.0012]
["bitfinex","ETHUSD",1765060008758,0.98260784,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765060009269,4.74361125,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1765060009270,0.98260784,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765060009974,0.98260784,3047.9,3047.5,0.0022]
["bitfinex","ETHUSD",1765060010973,0.98260784,3047.9,3047.8,0.0012]
["bitfinex","ETHUSD",1765060011474,0.98260784,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1765060012052,1.44720784,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1765060012249,0.98260784,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765060012452,0.4985,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765060014178,0.9631,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765060014780,0.4985,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765060015180,0.98260784,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765060015564,0.98260784,3047.9,3047.6,0.0012]
["bitfinex","ETHUSD",1765060015876,0.98260784,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1765060015877,0.98260784,3047.9,3047.8,0.0012]
["bitfinex","ETHUSD",1765060016076,0.4646,3048.2,3047.8,0.0012]
["bitfinex","ETHUSD",1765060016277,0.98260784,3047.9,3047.8,0.0012]
["bitfinex","ETHUSD",1765060016484,0.98260784,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1765060017488,0.98260784,3048.0,3047.8,0.0012]
["bitfinex","ETHUSD",1765060019084,4.26316345,3048.3,3047.9,0.0012]
["bitfinex","ETHUSD",1765060019300,0.98260784,3048.5,3048.1,0.0012]
["bitfinex","ETHUSD",1765060019458,0.98260784,3048.3,3048.1,0.0012]
["bitfinex","ETHUSD",1765060020189,0.98260784,3048.5,3048.2,6.30015086]
["bitfinex","ETHUSD",1765060020397,0.98260784,3048.7,3048.4,0.0012]
["bitfinex","ETHUSD",1765060020566,0.98260784,3048.9,3048.6,0.0012]
["bitfinex","ETHUSD",1765060020774,0.98260784,3048.7,3048.6,0.0012]
["bitfinex","ETHUSD",1765060021293,5.25310519,3049.1,3048.6,0.0012]
["bitfinex","ETHUSD",1765060021462,0.98260784,3048.8,3048.6,0.0012]
["bitfinex","ETHUSD",1765060021658,4.78230519,3049.1,3048.7,6.29895086]
["bitfinex","ETHUSD",1765060021659,0.002,3049.1,3048.7,6.29895086]
["bitfinex","ETHUSD",1765060021858,0.002,3049.1,3049.0,6.30015086]
["bitfinex","ETHUSD",1765060022086,0.002,3049.1,3049.0,0.5202]
["bitfinex","ETHUSD",1765060022290,0.002,3049.1,3049.0,6.81915086]
["bitfinex","ETHUSD",1765060022473,0.002,3049.1,3049.0,6.82035086]
["bitfinex","ETHUSD",1765060022983,0.002,3049.1,3049.0,6.30135086]
["bitfinex","ETHUSD",1765060023193,0.002,3049.1,3049.0,6.82035086]
["bitfinex","ETHUSD",1765060023502,0.002,3049.1,3049.0,16.39906557]
["bitfinex","ETHUSD",1765060023886,0.002,3049.4,3049.0,20.40442353]
["bitfinex","ETHUSD",1765060024083,0.002,3049.4,3049.3,6.30015086]
["bitfinex","ETHUSD",1765060024458,0.002,3049.4,3049.3,6.30135086]
["bitfinex","ETHUSD",1765060026109,0.002,3049.4,3049.3,9.58079204]
["bitfinex","ETHUSD",1765060027868,0.002,3049.4,3049.3,0.0012]
["bitfinex","ETHUSD",1765060028067,0.002,3049.4,3049.3,0.518]
["bitfinex","ETHUSD",1765060028266,0.002,3049.4,3049.3,0.5192]
["bitfinex","ETHUSD",1765060030670,0.002,3049.4,3049.2,9.57848246]
["bitfinex","ETHUSD",1765060031898,0.002,3049.4,3049.2,9.57848594]
["bitfinex","ETHUSD",1765060032271,0.002,3049.4,3049.2,6.29895086]
["bitfinex","ETHUSD",1765060032591,0.002,3049.4,3049.3,0.0012]
["bitfinex","ETHUSD",1765060034597,0.002,3049.4,3049.2,9.57848619]
["bitfinex","ETHUSD",1765060035792,0.002,3049.4,3049.3,0.0012]
["bitfinex","ETHUSD",1765060036402,0.002,3049.4,3049.3,0.0024]
["bitfinex","ETHUSD",1765060038231,0.002,3049.4,3049.2,3.27951046]
["bitfinex","ETHUSD",1765060038379,0.002,3049.4,3049.3,0.0012]
["bitfinex","ETHUSD",1765060039782,0.002,3049.4,3049.2,9.57846132]
["bitfinex","ETHUSD",1765060039982,0.002,3049.4,3049.1,0.518]
["bitfinex","ETHUSD",1765060040814,0.002,3049.4,3049.1,3.2795716]
["bitfinex","ETHUSD",1765060040996,0.002,3049.4,3049.1,3.7975716]
["bitfinex","ETHUSD",1765060042110,0.002,3049.4,3048.9,9.57881964]
["bitfinex","ETHUSD",1765060042111,0.4509,3049.2,3048.9,9.57881964]
["bitfinex","ETHUSD",1765060042307,0.4509,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765060042506,0.4509,3049.2,3049.0,3.79771969]
["bitfinex","ETHUSD",1765060043487,0.4509,3049.1,3049.0,3.79771969]
["bitfinex","ETHUSD",1765060043899,0.002,3049.4,3049.0,3.27976385]
["bitfinex","ETHUSD",1765060044105,0.4599,3049.4,3049.0,3.27976385]
["bitfinex","ETHUSD",1765060046306,0.4509,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1765060047810,0.4599,3049.4,3049.0,3.27976385]
["bitfinex","ETHUSD",1765060048825,0.002,3049.4,3049.1,6.29895086]
["bitfinex","ETHUSD",1765060049195,0.002,3049.4,3049.3,6.29895086]
["bitfinex","ETHUSD",1765060050929,0.002,3049.4,3049.3,9.57839204]
["bitfinex","ETHUSD",1765060051331,0.002,3049.4,3049.3,3.28064118]
["bitfinex","ETHUSD",1765060053326,0.002,3049.4,3049.3,3.28184118]
["bitfinex","ETHUSD",1765060054496,0.002,3049.4,3049.3,3.79984118]
["bitfinex","ETHUSD",1765060054897,0.002,3049.4,3049.3,10.09759204]
["bitfinex","ETHUSD",1765060057234,0.002,3049.4,3049.3,10.09879204]
["bitfinex","ETHUSD",1765060057943,0.002,3049.4,3049.3,10.09759204]
["bitfinex","ETHUSD",1765060058817,0.002,3049.4,3049.3,10.09879204]
["bitfinex","ETHUSD",1765060059121,0.002,3049.4,3049.3,3.79984118]
["bitfinex","ETHUSD",1765060059506,0.002,3049.4,3049.3,3.79864118]
["bitfinex","ETHUSD",1765060068033,0.002,3049.4,3049.3,3.28064118]
["bitfinex","ETHUSD",1765060068235,0.002,3049.4,3049.3,3.79864118]
["bitfinex","ETHUSD",1765060069235,0.002,3049.4,3049.3,4.52423529]
["bitfinex","ETHUSD",1765060075749,0.002,3049.4,3049.3,4.52543529]
["bitfinex","ETHUSD",1765060078443,0.002,3049.4,3049.3,10.81424622]
["bitfinex","ETHUSD",1765060082151,0.002,3049.4,3049.3,10.81304622]
["bitfinex","ETHUSD",1765060085224,0.002,3049.4,3049.3,10.81424622]
["bitfinex","ETHUSD",1765060086255,0.002,3049.4,3049.3,10.81304622]
["bitfinex","ETHUSD",1765060097533,0.4552,3049.4,3049.3,10.81184622]
["bitfinex","ETHUSD",1765060097930,0.002,3049.4,3049.3,10.81184622]
["bitfinex","ETHUSD",1765060102856,0.002,3049.4,3049.3,10.81304622]
["bitfinex","ETHUSD",1765060106375,0.002,3049.4,3049.3,10.81424622]
["bitfinex","ETHUSD",1765060107692,0.002,3049.4,3049.3,10.81304622]
["bitfinex","ETHUSD",1765060109183,0.002,3049.4,3049.3,10.99384622]
["bitfinex","ETHUSD",1765060109485,0.002,3049.4,3049.3,10.81184622]
["bitfinex","ETHUSD",1765060109858,0.9853,3049.4,3049.3,10.81184622]
["bitfinex","ETHUSD",1765060123822,0.9853,3049.4,3049.3,10.29384622]
["bitfinex","ETHUSD",1765060124014,0.9853,3049.4,3049.3,4.00503529]
["bitfinex","ETHUSD",1765060124321,0.9853,3049.4,3049.3,0.72559411]
["bitfinex","ETHUSD",1765060124528,0.9853,3049.4,3049.2,0.72559411]
["bitfinex","ETHUSD",1765060124688,0.4945,3049.3,3049.2,0.72559411]
["bitfinex","ETHUSD",1765060125007,0.9833,3049.3,3049.2,0.72559411]
["bitfinex","ETHUSD",1765060125388,0.9833,3049.3,3049.1,3.79761143]
["bitfinex","ETHUSD",1765060125584,0.9726,3049.2,3049.1,4.52320554]
["bitfinex","ETHUSD",1765060127012,0.9726,3049.2,3048.5,7.27342308]
["bitfinex","ETHUSD",1765060127314,0.4977,3049.1,3048.6,4.52377857]
["bitfinex","ETHUSD",1765060127816,0.665,3048.7,3048.6,4.52377857]
["bitfinex","ETHUSD",1765060128187,1.1627,3048.7,3048.6,4.52377857]
["bitfinex","ETHUSD",1765060129426,1.1627,3048.7,3048.6,4.00578829]
["bitfinex","ETHUSD",1765060129584,1.1627,3048.7,3048.6,4.52378829]
["bitfinex","ETHUSD",1765060131844,1.1627,3048.7,3048.6,1.24359411]
["bitfinex","ETHUSD",1765060132143,1.1627,3048.7,3048.6,0.72559411]
["bitfinex","ETHUSD",1765060132313,1.1627,3048.7,3048.5,10.08708091]
["bitfinex","ETHUSD",1765060132517,0.939,3048.6,3048.3,3.280517]
["bitfinex","ETHUSD",1765060132716,0.1901,3048.7,3048.5,0.518]
["bitfinex","ETHUSD",1765060133150,0.939,3048.6,3048.5,0.518]
["bitfinex","ETHUSD",1765060140058,0.939,3048.6,3048.3,6.29521016]
["bitfinex","ETHUSD",1765060140358,0.4585,3048.4,3048.3,6.29521016]
["bitfinex","ETHUSD",1765060140658,0.4585,3048.4,3048.2,1.50060784]
["bitfinex","ETHUSD",1765060140845,0.9466,3048.3,3048.2,0.518]
["bitfinex","ETHUSD",1765060141920,0.9466,3048.3,3048.2,3.79860159]
["bitfinex","ETHUSD",1765060146269,0.9466,3048.3,3048.2,0.518]
["bitfinex","ETHUSD",1765060147264,0.9466,3048.3,3048.2,3.79862463]
["bitfinex","ETHUSD",1765060149874,0.9466,3048.3,3048.2,0.518]
["bitfinex","ETHUSD",1765060151272,0.9466,3048.3,3048.1,10.56083486]
["bitfinex","ETHUSD",1765060151478,0.9466,3048.2,3048.1,11.07883486]
["bitfinex","ETHUSD",1765060156055,0.9466,3048.2,3048.1,7.2801391]
["bitfinex","ETHUSD",1765060156256,0.9466,3048.2,3048.1,0.518]
["bitfinex","ETHUSD",1765060156581,0.9466,3048.2,3048.0,0.98260784]
["bitfinex","ETHUSD",1765060156780,0.4881,3048.1,3048.0,1.50060784]
["bitfinex","ETHUSD",1765060156986,0.9466,3048.1,3048.0,1.50060784]
["bitfinex","ETHUSD",1765060158257,0.9466,3048.1,3048.0,0.518]
["bitfinex","ETHUSD",1765060160793,0.9466,3048.1,3048.0,3.79883989]
["bitfinex","ETHUSD",1765060166395,0.9466,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765060166594,0.9466,3048.1,3048.0,3.79883989]
["bitfinex","ETHUSD",1765060166780,0.9466,3048.1,3048.0,4.78382704]
["bitfinex","ETHUSD",1765060168427,0.9466,3048.1,3048.0,1.50298715]
["bitfinex","ETHUSD",1765060168808,0.9466,3048.1,3048.0,4.78382704]
["bitfinex","ETHUSD",1765060174428,0.9466,3048.1,3048.0,0.98498715]
["bitfinex","ETHUSD",1765060174635,0.9466,3048.1,3047.8,0.519]
["bitfinex","ETHUSD",1765060174802,0.4767,3047.9,3047.8,0.519]
["bitfinex","ETHUSD",1765060175312,0.9268,3047.9,3047.8,0.519]
["bitfinex","ETHUSD",1765060176438,0.9268,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765060177932,0.9268,3047.9,3047.8,6.29621016]
["bitfinex","ETHUSD",1765060178308,4.20774753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765060178634,5.52642715,3047.9,3047.7,0.001]
["bitfinex","ETHUSD",1765060178808,0.9268,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1765060181006,4.20785518,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1765060181427,5.19046302,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1765060181738,6.16947204,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1765060186252,6.21048522,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1765060191281,6.34186299,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1765060191568,6.30084981,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1765060192661,7.02644392,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1765060193874,0.4706,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765060194072,3.492457,3047.7,3046.9,0.001]
["bitfinex","ETHUSD",1765060194073,0.4706,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765060194251,0.9886,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765060194452,1.4815,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765060195075,2.26917102,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765060195237,9.06988518,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765060195442,13.07739592,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765060195662,19.87347492,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765060195969,20.00490881,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765060197251,0.7543,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1765060197454,1.45320784,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060197657,4.97956795,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060197837,5.47246795,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060200872,3.99696011,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060201078,4.48986011,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060203781,0.24358157,3046.2,3046.1,0.0032]
["bitfinex","ETHUSD",1765060203953,3.28268164,3046.3,3046.1,0.001]
["bitfinex","ETHUSD",1765060204153,0.98260784,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060204479,3.77558164,3046.3,3046.1,0.001]
["bitfinex","ETHUSD",1765060204682,4.26520283,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765060204881,4.75810283,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765060205048,1.16640784,3046.8,3046.3,0.0022]
["bitfinex","ETHUSD",1765060205251,1.16640784,3046.8,3046.4,0.0022]
["bitfinex","ETHUSD",1765060205252,0.98260784,3046.6,3046.4,0.0022]
["bitfinex","ETHUSD",1765060205451,0.98260784,3046.8,3046.6,0.0022]
["bitfinex","ETHUSD",1765060205692,3.2822398,3046.7,3046.1,0.0032]
["bitfinex","ETHUSD",1765060205890,4.26478124,3046.8,3046.2,0.0022]
["bitfinex","ETHUSD",1765060206076,0.98260784,3046.6,3046.2,0.0022]
["bitfinex","ETHUSD",1765060206793,0.98260784,3046.6,3046.5,0.0022]
["bitfinex","ETHUSD",1765060207558,4.06961122,3047.0,3046.5,0.0022]
["bitfinex","ETHUSD",1765060207559,0.78767102,3047.0,3046.5,0.0022]
["bitfinex","ETHUSD",1765060207885,0.98260784,3046.9,3046.3,3.28267078]
["bitfinex","ETHUSD",1765060208259,0.98260784,3046.9,3046.3,3.28487078]
["bitfinex","ETHUSD",1765060208692,0.98260784,3046.7,3046.2,3.28277125]
["bitfinex","ETHUSD",1765060208872,0.98260784,3046.7,3046.1,3.28380696]
["bitfinex","ETHUSD",1765060209289,0.98260784,3046.7,3046.2,3.28276907]
["bitfinex","ETHUSD",1765060209480,0.98260784,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1765060209683,0.98260784,3046.7,3046.1,0.519]
["bitfinex","ETHUSD",1765060209684,0.98260784,3046.5,3046.1,0.519]
["bitfinex","ETHUSD",1765060209892,0.98260784,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1765060210261,0.4929,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1765060210593,0.4929,3046.7,3046.1,0.0032]
["bitfinex","ETHUSD",1765060210594,0.98260784,3046.7,3046.1,0.0032]
["bitfinex","ETHUSD",1765060210900,1.17260711,3047.7,3046.1,0.0032]
["bitfinex","ETHUSD",1765060210901,3.77427817,3047.5,3046.6,6.31004388]
["bitfinex","ETHUSD",1765060211065,0.88869782,3047.4,3046.8,0.0022]
["bitfinex","ETHUSD",1765060211601,0.98260784,3047.2,3046.8,0.0022]
["bitfinex","ETHUSD",1765060212282,1.16640784,3047.9,3047.1,0.0022]
["bitfinex","ETHUSD",1765060212465,0.4929,3047.7,3047.1,0.0022]
["bitfinex","ETHUSD",1765060212881,0.4706,3047.2,3046.6,0.72559411]
["bitfinex","ETHUSD",1765060213313,0.9635,3047.2,3046.5,3.80045527]
["bitfinex","ETHUSD",1765060213685,0.4706,3047.2,3046.5,3.80265527]
["bitfinex","ETHUSD",1765060215023,0.4706,3047.2,3046.5,7.08511054]
["bitfinex","ETHUSD",1765060216615,1.02363045,3047.1,3046.5,3.28465527]
["bitfinex","ETHUSD",1765060216820,0.98260784,3047.1,3046.5,7.08511054]
["bitfinex","ETHUSD",1765060219637,0.98260784,3047.1,3046.4,0.9854822]
["bitfinex","ETHUSD",1765060219638,0.98260784,3046.9,3046.4,0.9854822]
["bitfinex","ETHUSD",1765060219806,0.98260784,3046.9,3046.1,0.519]
["bitfinex","ETHUSD",1765060220123,0.98260784,3046.7,3046.2,0.98260784]
["bitfinex","ETHUSD",1765060220815,1.45630784,3046.7,3046.2,0.98260784]
["bitfinex","ETHUSD",1765060221015,1.45630784,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1765060221016,0.98260784,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1765060221399,0.4737,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765060221925,1.24487941,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1765060222114,0.98260784,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1765060222618,0.4737,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765060223018,0.4737,3046.4,3046.1,3.28388631]
["bitfinex","ETHUSD",1765060225624,0.98260784,3046.5,3046.1,3.28388631]
["bitfinex","ETHUSD",1765060225829,0.4737,3046.6,3046.1,3.28388631]
["bitfinex","ETHUSD",1765060226308,0.98260784,3046.7,3046.1,3.28388631]
["bitfinex","ETHUSD",1765060226841,0.98260784,3046.7,3046.1,6.56677262]
["bitfinex","ETHUSD",1765060227045,0.98260784,3046.7,3046.1,6.56897262]
["bitfinex","ETHUSD",1765060227335,1.16640784,3046.9,3046.6,0.0022]
["bitfinex","ETHUSD",1765060227539,0.98260784,3046.7,3046.6,0.0022]
["bitfinex","ETHUSD",1765060227743,0.98260784,3046.7,3046.2,0.0022]
["bitfinex","ETHUSD",1765060228132,0.98260784,3046.7,3046.1,6.56677262]
["bitfinex","ETHUSD",1765060228457,0.98260784,3046.7,3046.2,0.0022]
["bitfinex","ETHUSD",1765060229335,0.98260784,3046.9,3046.6,0.0022]
["bitfinex","ETHUSD",1765060231483,1.45630784,3046.9,3046.6,0.0022]
["bitfinex","ETHUSD",1765060233828,0.98260784,3046.9,3046.6,0.0022]
["bitfinex","ETHUSD",1765060234022,1.97430784,3047.1,3046.6,0.0022]
["bitfinex","ETHUSD",1765060234356,0.4737,3047.0,3046.6,0.0022]
["bitfinex","ETHUSD",1765060235752,0.98260784,3046.9,3046.6,0.0022]
["bitfinex","ETHUSD",1765060235953,1.45630784,3046.9,3046.6,0.0022]
["bitfinex","ETHUSD",1765060238226,1.17080784,3046.9,3046.4,3.28256302]
["bitfinex","ETHUSD",1765060238437,0.4737,3046.8,3046.4,3.28256302]
["bitfinex","ETHUSD",1765060238958,1.17080784,3046.9,3046.4,3.28256302]
["bitfinex","ETHUSD",1765060239336,1.64450784,3046.9,3046.4,3.28256302]
["bitfinex","ETHUSD",1765060239954,1.64450784,3046.9,3046.4,3.28476302]
["bitfinex","ETHUSD",1765060240852,1.64450784,3046.9,3046.4,3.28256302]
["bitfinex","ETHUSD",1765060241053,1.64450784,3046.9,3046.3,0.518]
["bitfinex","ETHUSD",1765060241054,0.98260784,3046.7,3046.3,0.518]
["bitfinex","ETHUSD",1765060241558,0.4737,3046.6,3046.3,0.518]
["bitfinex","ETHUSD",1765060241939,0.4737,3046.6,3046.3,3.80061027]
["bitfinex","ETHUSD",1765060242450,0.98260784,3046.7,3046.3,3.80061027]
["bitfinex","ETHUSD",1765060242748,1.45630784,3046.7,3046.3,3.80061027]
["bitfinex","ETHUSD",1765060243356,1.64450784,3046.9,3046.3,3.80061027]
["bitfinex","ETHUSD",1765060244486,1.17080784,3046.9,3046.3,3.80061027]
["bitfinex","ETHUSD",1765060244782,0.4737,3046.8,3046.3,3.80061027]
["bitfinex","ETHUSD",1765060247784,0.4737,3046.8,3046.3,3.28261027]
["bitfinex","ETHUSD",1765060257603,0.98260784,3046.7,3046.3,3.28261027]
["bitfinex","ETHUSD",1765060258009,0.4996,3046.6,3046.3,3.28261027]
["bitfinex","ETHUSD",1765060259928,0.4996,3046.8,3046.3,3.28261027]
["bitfinex","ETHUSD",1765060264108,0.4996,3046.8,3046.3,6.56528105]
["bitfinex","ETHUSD",1765060264308,0.4996,3047.4,3046.7,0.0022]
["bitfinex","ETHUSD",1765060264525,0.4996,3047.4,3046.9,6.30337217]
["bitfinex","ETHUSD",1765060265032,0.98260784,3047.3,3046.9,6.30337217]
["bitfinex","ETHUSD",1765060265178,1.48220784,3047.4,3046.9,6.30337217]
["bitfinex","ETHUSD",1765060265803,0.4996,3047.4,3046.9,6.30337217]
["bitfinex","ETHUSD",1765060266211,4.26389988,3047.6,3046.9,6.30337217]
["bitfinex","ETHUSD",1765060266212,4.26389988,3047.6,3046.9,9.58536077]
["bitfinex","ETHUSD",1765060266419,0.4996,3047.3,3046.9,9.58536077]
["bitfinex","ETHUSD",1765060266948,1.48220784,3047.5,3046.9,9.58536077]
["bitfinex","ETHUSD",1765060267521,0.98260784,3047.5,3046.9,9.58536077]
["bitfinex","ETHUSD",1765060267712,0.4996,3047.4,3046.9,9.58536077]
["bitfinex","ETHUSD",1765060268472,0.98260784,3047.5,3046.9,12.86738512]
["bitfinex","ETHUSD",1765060269827,1.50060784,3047.7,3047.1,6.30337217]
["bitfinex","ETHUSD",1765060270366,0.4996,3047.6,3047.1,6.30337217]
["bitfinex","ETHUSD",1765060271756,0.4996,3047.6,3047.1,9.585084]
["bitfinex","ETHUSD",1765060272564,0.98260784,3047.7,3047.1,9.587284]
["bitfinex","ETHUSD",1765060272933,0.98260784,3047.7,3047.1,12.86909293]
["bitfinex","ETHUSD",1765060274182,4.45037891,3047.9,3047.1,12.86689293]
["bitfinex","ETHUSD",1765060274471,0.4996,3047.6,3047.1,9.585084]
["bitfinex","ETHUSD",1765060276573,0.4996,3047.6,3047.1,12.86689293]
["bitfinex","ETHUSD",1765060278982,0.4996,3047.7,3047.1,12.86689293]
["bitfinex","ETHUSD",1765060279143,0.4996,3047.6,3047.2,0.9851877]
["bitfinex","ETHUSD",1765060282205,0.4996,3047.6,3047.3,3.28159354]
["bitfinex","ETHUSD",1765060282568,0.4816,3047.4,3047.2,3.28162056]
["bitfinex","ETHUSD",1765060282900,0.98260784,3047.5,3047.2,3.28162056]
["bitfinex","ETHUSD",1765060283105,0.4816,3047.3,3047.2,3.28162056]
["bitfinex","ETHUSD",1765060284503,0.4816,3047.3,3047.1,4.00740304]
["bitfinex","ETHUSD",1765060285374,0.9356,3047.3,3047.1,4.00740304]
["bitfinex","ETHUSD",1765060297925,0.9356,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1765060298905,0.9356,3047.2,3047.0,3.28187098]
["bitfinex","ETHUSD",1765060299106,0.454,3047.1,3047.0,4.00746509]
["bitfinex","ETHUSD",1765060299425,0.9356,3047.1,3047.0,4.00746509]
["bitfinex","ETHUSD",1765060303339,0.4816,3047.1,3047.0,4.00746509]
["bitfinex","ETHUSD",1765060303841,0.454,3047.3,3047.0,7.28938172]
["bitfinex","ETHUSD",1765060305135,0.98260784,3047.5,3047.1,6.30337217]
["bitfinex","ETHUSD",1765060305435,1.62340784,3047.9,3047.4,0.0022]
["bitfinex","ETHUSD",1765060305642,1.43660784,3047.7,3047.3,6.30337217]
["bitfinex","ETHUSD",1765060306020,0.454,3047.6,3047.3,6.30337217]
["bitfinex","ETHUSD",1765060306216,1.43660784,3047.7,3047.3,6.30337217]
["bitfinex","ETHUSD",1765060306444,1.62340784,3047.9,3047.3,6.30337217]
["bitfinex","ETHUSD",1765060306760,0.98260784,3047.7,3047.3,6.30337217]
["bitfinex","ETHUSD",1765060307340,0.454,3047.8,3047.4,6.5629717]
["bitfinex","ETHUSD",1765060307539,0.98260784,3047.7,3047.4,6.5629717]
["bitfinex","ETHUSD",1765060308139,1.43660784,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765060308343,0.454,3047.6,3047.4,3.28148585]
["bitfinex","ETHUSD",1765060309140,0.4816,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1765060309348,0.4816,3047.5,3046.1,0.001]
["bitfinex","ETHUSD",1765060309349,3.28148585,3047.4,3046.1,0.001]
["bitfinex","ETHUSD",1765060309549,3.28148585,3047.4,3046.6,6.30337217]
["bitfinex","ETHUSD",1765060309550,4.21708585,3047.4,3046.6,6.30337217]
["bitfinex","ETHUSD",1765060309716,0.454,3047.3,3046.6,6.30337217]
["bitfinex","ETHUSD",1765060310214,0.454,3047.3,3046.8,3.2820303]
["bitfinex","ETHUSD",1765060310411,0.98260784,3047.1,3046.9,3.28199165]
["bitfinex","ETHUSD",1765060310817,1.48130784,3047.1,3046.9,3.28199165]
["bitfinex","ETHUSD",1765060311049,0.54278292,3047.3,3046.9,6.30337217]
["bitfinex","ETHUSD",1765060311050,0.98260784,3047.3,3046.9,6.30337217]
["bitfinex","ETHUSD",1765060311249,1.44800784,3047.0,3046.7,3.80020222]
["bitfinex","ETHUSD",1765060311756,1.94670784,3047.0,3046.7,3.80020222]
["bitfinex","ETHUSD",1765060311952,1.94670784,3047.0,3046.7,3.28220222]
["bitfinex","ETHUSD",1765060313151,1.48030784,3046.8,3046.6,10.10369149]
["bitfinex","ETHUSD",1765060313326,0.4977,3046.7,3046.6,6.82137217]
["bitfinex","ETHUSD",1765060313526,0.6544,3046.9,3046.6,10.10371794]
["bitfinex","ETHUSD",1765060313735,0.6544,3046.9,3046.6,10.10371254]
["bitfinex","ETHUSD",1765060313937,1.43790784,3046.8,3046.6,3.28231283]
["bitfinex","ETHUSD",1765060315153,0.4977,3046.7,3046.6,3.28231283]
["bitfinex","ETHUSD",1765060315952,0.953,3046.7,3046.5,4.52601881]
["bitfinex","ETHUSD",1765060317352,0.4977,3046.6,3046.5,4.52601881]
["bitfinex","ETHUSD",1765060318072,0.4553,3046.7,3046.5,4.52601881]
["bitfinex","ETHUSD",1765060318448,0.4977,3046.6,3046.4,0.72559411]
["bitfinex","ETHUSD",1765060318775,0.4553,3046.7,3046.5,3.2823638]
["bitfinex","ETHUSD",1765060320381,0.1991,3046.9,3046.5,3.2823638]
["bitfinex","ETHUSD",1765060320578,0.98260784,3047.0,3046.8,0.0022]
["bitfinex","ETHUSD",1765060321472,0.98260784,3047.0,3046.6,6.30285283]
["bitfinex","ETHUSD",1765060322347,1.43790784,3047.3,3046.9,0.0022]
["bitfinex","ETHUSD",1765060322962,0.98260784,3047.3,3046.9,0.0022]
["bitfinex","ETHUSD",1765060323178,0.4553,3047.2,3046.9,0.0022]
["bitfinex","ETHUSD",1765060323878,0.98260784,3047.1,3046.7,3.2344398]
["bitfinex","ETHUSD",1765060324253,1.43790784,3047.1,3046.7,3.2344398]
["bitfinex","ETHUSD",1765060324454,1.43790784,3047.1,3046.7,6.5166796]
["bitfinex","ETHUSD",1765060326884,1.43790784,3047.1,3046.7,3.2344398]
["bitfinex","ETHUSD",1765060327083,1.43790784,3047.1,3046.6,3.28227516]
["bitfinex","ETHUSD",1765060327084,0.6968,3046.8,3046.6,3.28227516]
["bitfinex","ETHUSD",1765060327382,0.98260784,3046.9,3046.7,3.2822398]
["bitfinex","ETHUSD",1765060327950,1.43790784,3046.9,3046.7,3.2822398]
["bitfinex","ETHUSD",1765060328882,0.4977,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765060329185,1.43790784,3046.9,3046.5,6.56490497]
["bitfinex","ETHUSD",1765060330383,0.98260784,3047.1,3046.5,3.2824497]
["bitfinex","ETHUSD",1765060330557,0.4553,3046.8,3046.6,0.518]
["bitfinex","ETHUSD",1765060331471,0.4553,3046.8,3046.6,3.80026728]
["bitfinex","ETHUSD",1765060334088,1.18170784,3046.9,3046.6,3.80026728]
["bitfinex","ETHUSD",1765060334290,1.63700784,3046.9,3046.6,3.80026728]
["bitfinex","ETHUSD",1765060337559,0.6544,3046.9,3046.6,3.80026728]
["bitfinex","ETHUSD",1765060338270,0.6544,3046.9,3046.6,7.08261481]
["bitfinex","ETHUSD",1765060344801,0.4967,3047.1,3046.6,13.38546764]
["bitfinex","ETHUSD",1765060347801,0.98260784,3047.0,3046.6,13.38546764]
["bitfinex","ETHUSD",1765060348929,1.47930784,3047.0,3046.6,13.38546764]
["bitfinex","ETHUSD",1765060350215,0.4967,3047.2,3046.6,16.66781517]
["bitfinex","ETHUSD",1765060350398,0.98260784,3047.3,3046.9,6.30285283]
["bitfinex","ETHUSD",1765060350599,1.47930784,3047.3,3046.9,6.30285283]
["bitfinex","ETHUSD",1765060354123,1.47930784,3047.3,3047.0,3.28191663]
["bitfinex","ETHUSD",1765060357849,0.98260784,3047.5,3047.0,7.08183326]
["bitfinex","ETHUSD",1765060358150,1.47930784,3047.5,3047.0,7.08183326]
["bitfinex","ETHUSD",1765060358927,0.4967,3047.4,3047.0,3.79991663]
["bitfinex","ETHUSD",1765060359150,0.98260784,3047.3,3047.0,3.79991663]
["bitfinex","ETHUSD",1765060360854,0.4967,3047.4,3047.0,3.79991663]
["bitfinex","ETHUSD",1765060362454,0.98260784,3047.5,3047.0,7.08183326]
["bitfinex","ETHUSD",1765060362643,0.98260784,3047.7,3047.2,6.30285283]
["bitfinex","ETHUSD",1765060362843,0.4967,3047.8,3047.3,3.28159354]
["bitfinex","ETHUSD",1765060363179,1.66610784,3047.9,3047.3,6.56318708]
["bitfinex","ETHUSD",1765060363340,0.98260784,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1765060364072,0.4967,3047.8,3047.3,6.56318708]
["bitfinex","ETHUSD",1765060364460,0.98260784,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1765060364660,1.16940784,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1765060364861,0.98260784,3047.7,3047.5,3.28137817]
["bitfinex","ETHUSD",1765060365270,1.47930784,3048.1,3047.6,0.72559411]
["bitfinex","ETHUSD",1765060365438,0.98260784,3047.9,3047.6,0.72559411]
["bitfinex","ETHUSD",1765060365970,0.4967,3047.8,3047.6,0.72559411]
["bitfinex","ETHUSD",1765060366360,0.1936,3047.9,3047.6,0.72559411]
["bitfinex","ETHUSD",1765060366547,0.1936,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765060366745,0.6903,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765060367752,1.93580784,3047.8,3047.7,4.00675695]
["bitfinex","ETHUSD",1765060375559,1.93580784,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765060375751,2.14874862,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765060375979,2.14874862,3047.8,3047.6,3.28122799]
["bitfinex","ETHUSD",1765060376167,0.46,3047.7,3047.6,3.28122799]
["bitfinex","ETHUSD",1765060376370,0.9427,3047.7,3047.6,3.28122799]
["bitfinex","ETHUSD",1765060376680,0.98260784,3047.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1765060376881,0.4827,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765060378214,1.44260784,3047.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1765060378506,0.46,3047.7,3047.5,6.56275634]
["bitfinex","ETHUSD",1765060380181,0.4827,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765060380683,0.9427,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765060381397,1.13523078,3047.6,3046.8,9.58492912]
["bitfinex","ETHUSD",1765060381595,1.92530784,3047.5,3046.9,1.24359411]
["bitfinex","ETHUSD",1765060381919,1.92530784,3047.5,3047.2,0.98260784]
["bitfinex","ETHUSD",1765060382211,0.46,3047.4,3047.2,3.28170123]
["bitfinex","ETHUSD",1765060382408,0.4827,3047.3,3047.2,10.30742181]
["bitfinex","ETHUSD",1765060382912,0.9427,3047.3,3047.2,10.30742181]
["bitfinex","ETHUSD",1765060384606,0.9427,3047.3,3047.2,9.5818277]
["bitfinex","ETHUSD",1765060404518,0.4569,3047.6,3047.2,12.86352893]
["bitfinex","ETHUSD",1765060404718,0.98260784,3047.5,3047.2,12.86352893]
["bitfinex","ETHUSD",1765060405311,0.4569,3047.4,3047.2,12.86352893]
["bitfinex","ETHUSD",1765060412471,0.4569,3047.6,3047.2,12.86352893]
["bitfinex","ETHUSD",1765060412764,0.4569,3047.7,3047.2,12.86352893]
["bitfinex","ETHUSD",1765060412968,0.98260784,3047.6,3047.2,12.86352893]
["bitfinex","ETHUSD",1765060413171,0.98260784,3047.6,3047.2,9.5818277]
["bitfinex","ETHUSD",1765060413373,0.4569,3047.5,3047.2,9.5818277]
["bitfinex","ETHUSD",1765060413543,0.4656,3047.3,3047.2,9.5818277]
["bitfinex","ETHUSD",1765060414062,0.9225,3047.3,3047.2,9.5818277]
["bitfinex","ETHUSD",1765060415170,0.4656,3047.3,3047.2,9.5818277]
["bitfinex","ETHUSD",1765060415873,0.9225,3047.3,3047.2,9.5818277]
["bitfinex","ETHUSD",1765060416261,0.4569,3047.5,3047.2,12.86352893]
["bitfinex","ETHUSD",1765060429593,0.4656,3047.3,3047.1,0.518]
["bitfinex","ETHUSD",1765060429766,1.44820784,3047.2,3046.7,3.28220687]
["bitfinex","ETHUSD",1765060429973,0.98260784,3046.8,3046.7,4.00780098]
["bitfinex","ETHUSD",1765060430159,1.44820784,3046.8,3046.7,4.00780098]
["bitfinex","ETHUSD",1765060430364,1.94140784,3046.8,3046.5,0.98544659]
["bitfinex","ETHUSD",1765060430564,1.44580784,3046.6,3046.4,3.28255371]
["bitfinex","ETHUSD",1765060430774,0.4632,3046.5,3046.4,0.72559411]
["bitfinex","ETHUSD",1765060430974,0.9564,3046.5,3046.4,4.00815713]
["bitfinex","ETHUSD",1765060432086,0.9564,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1765060434204,0.9564,3046.5,3046.3,6.81812647]
["bitfinex","ETHUSD",1765060434205,0.9564,3046.5,3046.3,9.58275961]
["bitfinex","ETHUSD",1765060434405,0.4632,3046.4,3046.3,10.30835372]
["bitfinex","ETHUSD",1765060437910,0.4632,3046.4,3046.3,10.82635372]
["bitfinex","ETHUSD",1765060439305,0.4932,3046.5,3046.3,10.82635372]
["bitfinex","ETHUSD",1765060439506,0.98260784,3046.8,3046.3,10.82635372]
["bitfinex","ETHUSD",1765060439700,0.4988,3046.7,3046.6,6.30012647]
["bitfinex","ETHUSD",1765060440409,0.9747,3046.7,3046.6,6.30012647]
["bitfinex","ETHUSD",1765060440611,0.1881,3046.9,3046.6,9.582474]
["bitfinex","ETHUSD",1765060440778,0.98260784,3046.8,3046.6,9.582474]
["bitfinex","ETHUSD",1765060441378,0.1881,3046.9,3046.6,9.582474]
["bitfinex","ETHUSD",1765060441583,0.4759,3046.7,3046.5,9.58255301]
["bitfinex","ETHUSD",1765060441783,0.4759,3046.6,3046.5,9.58255301]
["bitfinex","ETHUSD",1765060441991,0.98260784,3046.8,3046.3,1.24359411]
["bitfinex","ETHUSD",1765060442191,0.98260784,3046.6,3046.4,4.26513475]
["bitfinex","ETHUSD",1765060442492,0.98260784,3046.6,3046.4,3.28252691]
["bitfinex","ETHUSD",1765060442692,0.9747,3046.5,3046.4,3.28252691]
["bitfinex","ETHUSD",1765060449316,0.4759,3046.5,3046.3,4.00824173]
["bitfinex","ETHUSD",1765060449511,0.9747,3046.5,3046.3,4.00824173]
["bitfinex","ETHUSD",1765060457434,0.98260784,3046.8,3046.3,13.59487625]
["bitfinex","ETHUSD",1765060457814,1.48140784,3046.8,3046.4,0.98552752]
["bitfinex","ETHUSD",1765060458014,0.4988,3046.7,3046.4,0.98552752]
["bitfinex","ETHUSD",1765060459015,0.4988,3046.7,3046.5,0.518]
["bitfinex","ETHUSD",1765060459418,0.4988,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765060459917,0.9747,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765060464360,0.4759,3046.7,3046.5,3.28244199]
["bitfinex","ETHUSD",1765060464570,0.98260784,3046.8,3046.4,0.98552752]
["bitfinex","ETHUSD",1765060464571,1.46010784,3046.6,3046.4,4.26802621]
["bitfinex","ETHUSD",1765060464762,1.91070784,3046.6,3046.4,4.26802621]
["bitfinex","ETHUSD",1765060464928,1.91070784,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765060470064,1.91070784,3046.6,3046.4,0.98552752]
["bitfinex","ETHUSD",1765060470065,1.91070784,3046.6,3046.4,3.28254824]
["bitfinex","ETHUSD",1765060470371,0.9281,3046.5,3046.4,4.26807576]
["bitfinex","ETHUSD",1765060470764,0.4775,3046.5,3046.4,4.26807576]
["bitfinex","ETHUSD",1765060471192,0.9281,3046.5,3046.4,4.26807576]
["bitfinex","ETHUSD",1765060474599,0.4775,3046.5,3046.4,0.98552752]
["bitfinex","ETHUSD",1765060474794,0.9281,3046.5,3046.3,0.72559411]
["bitfinex","ETHUSD",1765060474996,0.4775,3046.4,3046.3,4.00826489]
["bitfinex","ETHUSD",1765060475167,0.9281,3046.4,3046.3,4.00826489]
["bitfinex","ETHUSD",1765060478098,0.98260784,3046.8,3046.3,7.29093567]
["bitfinex","ETHUSD",1765060478276,0.98260784,3046.6,3046.3,7.29093567]
["bitfinex","ETHUSD",1765060478476,1.43320784,3046.8,3046.3,7.29093567]
["bitfinex","ETHUSD",1765060478801,1.43320784,3046.8,3046.3,8.27650205]
["bitfinex","ETHUSD",1765060479298,0.98260784,3046.7,3046.3,8.27650205]
["bitfinex","ETHUSD",1765060479505,0.4506,3046.7,3046.4,6.30396374]
["bitfinex","ETHUSD",1765060479699,0.1987,3046.9,3046.4,6.30396374]
["bitfinex","ETHUSD",1765060479700,0.4506,3046.6,3046.4,6.30396374]
["bitfinex","ETHUSD",1765060479906,0.4506,3046.6,3046.4,7.28657158]
["bitfinex","ETHUSD",1765060480205,0.4506,3046.6,3046.4,6.30396374]
["bitfinex","ETHUSD",1765060480374,0.4506,3046.6,3046.5,0.98260784]
["bitfinex","ETHUSD",1765060482008,0.4506,3046.6,3046.5,4.26506311]
["bitfinex","ETHUSD",1765060482210,0.9281,3046.6,3046.5,4.26506311]
["bitfinex","ETHUSD",1765060491907,0.9281,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765060492713,0.9281,3046.6,3046.4,10.56911111]
["bitfinex","ETHUSD",1765060492918,0.9552,3046.5,3046.4,9.58650327]
["bitfinex","ETHUSD",1765060493424,0.4765,3046.5,3046.4,9.58650327]
["bitfinex","ETHUSD",1765060500330,0.4787,3046.7,3046.4,9.58650327]
["bitfinex","ETHUSD",1765060500821,0.473,3046.5,3046.4,9.58650327]
["bitfinex","ETHUSD",1765060501193,0.473,3046.5,3046.4,10.56911111]
["bitfinex","ETHUSD",1765060504427,0.473,3046.5,3046.4,10.56819399]
["bitfinex","ETHUSD",1765060504607,0.9693,3046.5,3046.4,10.56819399]
["bitfinex","ETHUSD",1765060506342,0.473,3046.5,3046.4,10.56819399]
["bitfinex","ETHUSD",1765060506537,0.9693,3046.5,3046.4,10.56819399]
["bitfinex","ETHUSD",1765060507146,0.473,3046.5,3046.4,10.56819399]
["bitfinex","ETHUSD",1765060509343,0.9693,3046.5,3046.4,10.56819399]
["bitfinex","ETHUSD",1765060509656,0.473,3046.5,3046.4,10.56819399]
["bitfinex","ETHUSD",1765060512824,0.4963,3046.7,3046.4,13.85075701]
["bitfinex","ETHUSD",1765060513226,0.4963,3046.7,3046.4,9.58558615]
["bitfinex","ETHUSD",1765060513457,0.4963,3046.7,3046.5,0.98260784]
["bitfinex","ETHUSD",1765060518840,0.473,3046.6,3046.5,4.26506311]
["bitfinex","ETHUSD",1765060520140,0.9688,3046.6,3046.5,4.26506311]
["bitfinex","ETHUSD",1765060532293,0.9688,3046.6,3046.5,0.98260784]
["bitfinex","ETHUSD",1765060534796,0.9688,3046.6,3046.5,4.26506311]
["bitfinex","ETHUSD",1765060546817,0.9688,3046.6,3046.5,0.98260784]
["bitfinex","ETHUSD",1765060549823,0.9688,3046.6,3046.5,4.26506311]
["bitfinex","ETHUSD",1765060554238,0.9688,3046.6,3046.5,0.98260784]
["bitfinex","ETHUSD",1765060554532,4.44628831,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1765060554824,1.47850784,3046.2,3046.1,6.30404662]
["bitfinex","ETHUSD",1765060555234,0.98260784,3046.2,3046.1,6.30404662]
["bitfinex","ETHUSD",1765060555606,1.97390784,3046.2,3046.1,0.98665704]
["bitfinex","ETHUSD",1765060555811,2.26955941,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060556416,5.55233795,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060559334,6.53821201,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060561904,5.55233795,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060563436,2.26955941,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060563629,1.47850784,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060564342,1.97390784,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060578047,5.25668638,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060582080,5.35668638,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060582394,5.29772111,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060582696,6.31581127,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060582895,6.27477654,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060585705,6.37477654,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060586405,6.27477654,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060588200,6.37477654,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060588903,6.27477654,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060596203,6.37477654,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060621730,5.87937654,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060622148,2.13215219,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060622300,1.11406203,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060622501,0.98260784,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060624430,0.98260784,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765060624624,0.98260784,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060624827,0.98260784,3046.2,3046.1,0.98671858]
["bitfinex","ETHUSD",1765060626629,0.98260784,3046.4,3046.1,4.26960489]
["bitfinex","ETHUSD",1765060626933,0.98260784,3046.4,3046.2,6.30516242]
["bitfinex","ETHUSD",1765060627437,0.98260784,3046.4,3046.2,7.29084537]
["bitfinex","ETHUSD",1765060627738,0.98260784,3046.6,3046.2,7.29084537]
["bitfinex","ETHUSD",1765060628039,0.98260784,3046.4,3046.2,10.57359395]
["bitfinex","ETHUSD",1765060629441,0.98260784,3046.8,3046.2,10.57359395]
["bitfinex","ETHUSD",1765060629644,0.98260784,3046.6,3046.4,6.30516242]
["bitfinex","ETHUSD",1765060630338,0.98260784,3046.6,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060630848,0.98260784,3046.8,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060631011,0.98260784,3046.6,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060643442,4.26495537,3046.6,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060643952,5.21245537,3046.6,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060644559,1.93010784,3046.6,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060645258,0.98260784,3046.6,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060648582,0.98260784,3047.0,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060649257,0.98260784,3046.8,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060650134,0.98260784,3046.8,3046.6,6.30516242]
["bitfinex","ETHUSD",1765060652954,0.98260784,3046.8,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060654736,4.26475077,3046.8,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060655134,0.98260784,3046.6,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060662867,0.4646,3046.7,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060662868,0.98260784,3046.8,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060663163,1.44720784,3046.8,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060664468,0.98260784,3046.6,3046.5,0.98559228]
["bitfinex","ETHUSD",1765060665549,0.98260784,3046.6,3046.3,3.14624582]
["bitfinex","ETHUSD",1765060665749,0.98260784,3046.6,3046.3,4.13176687]
["bitfinex","ETHUSD",1765060670038,0.4646,3046.7,3046.3,4.13176687]
["bitfinex","ETHUSD",1765060676385,0.98260784,3046.6,3046.3,0.98552105]
["bitfinex","ETHUSD",1765060680289,1.96521568,3047.0,3046.3,4.26818121]
["bitfinex","ETHUSD",1765060680496,1.47500784,3047.6,3046.8,6.30516242]
["bitfinex","ETHUSD",1765060680692,1.64800784,3046.9,3046.4,0.72559411]
["bitfinex","ETHUSD",1765060680885,1.64800784,3046.9,3046.7,0.98549191]
["bitfinex","ETHUSD",1765060681192,1.64800784,3046.9,3046.1,0.001]
["bitfinex","ETHUSD",1765060681193,0.4827,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1765060681401,0.4827,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765060681995,0.9751,3046.4,3046.2,0.98560199]
["bitfinex","ETHUSD",1765060683071,0.98260784,3046.7,3046.3,6.30516242]
["bitfinex","ETHUSD",1765060683394,0.517,3046.8,3046.3,6.30516242]
["bitfinex","ETHUSD",1765060683765,0.517,3046.8,3046.3,7.29076441]
["bitfinex","ETHUSD",1765060684692,0.98260784,3046.7,3046.3,10.57338521]
["bitfinex","ETHUSD",1765060686396,0.98260784,3046.7,3046.3,4.26822279]
["bitfinex","ETHUSD",1765060687495,0.517,3046.8,3046.3,3.2826208]
["bitfinex","ETHUSD",1765060687800,0.517,3046.8,3046.4,0.98554047]
["bitfinex","ETHUSD",1765060688705,0.517,3046.8,3046.4,4.26807814]
["bitfinex","ETHUSD",1765060688879,1.0094,3046.8,3046.4,4.26807814]
["bitfinex","ETHUSD",1765060689201,1.47500784,3046.7,3046.4,4.26807814]
["bitfinex","ETHUSD",1765060689895,0.98260784,3046.7,3046.4,4.26807814]
["bitfinex","ETHUSD",1765060696306,1.47500784,3046.7,3046.4,4.26807814]
["bitfinex","ETHUSD",1765060699303,0.98260784,3046.7,3046.4,4.26807814]
["bitfinex","ETHUSD",1765060699602,1.16530784,3046.9,3046.4,4.26807814]
["bitfinex","ETHUSD",1765060699803,0.98260784,3046.7,3046.4,4.26807814]
["bitfinex","ETHUSD",1765060701003,1.47320784,3046.7,3046.4,4.26807814]
["bitfinex","ETHUSD",1765060703893,1.47320784,3046.7,3046.4,0.98554047]
["bitfinex","ETHUSD",1765060704289,1.45500784,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1765060704606,1.45500784,3046.5,3046.1,4.99512203]
["bitfinex","ETHUSD",1765060704809,0.4906,3046.4,3046.1,4.26952792]
["bitfinex","ETHUSD",1765060706120,0.4906,3046.4,3046.2,3.28277145]
["bitfinex","ETHUSD",1765060706819,0.98260784,3046.5,3046.2,3.28277145]
["bitfinex","ETHUSD",1765060707005,1.47320784,3046.5,3046.2,3.28277145]
["bitfinex","ETHUSD",1765060708698,0.98260784,3046.5,3046.2,3.28277145]
["bitfinex","ETHUSD",1765060709821,0.98260784,3046.5,3046.2,6.56554999]
["bitfinex","ETHUSD",1765060711422,0.517,3046.6,3046.2,6.56554999]
["bitfinex","ETHUSD",1765060711812,0.517,3046.6,3046.3,0.98260784]
["bitfinex","ETHUSD",1765060712214,0.98260784,3046.8,3046.3,0.98260784]
["bitfinex","ETHUSD",1765060712413,0.98260784,3046.6,3046.4,3.28256302]
["bitfinex","ETHUSD",1765060713118,0.98260784,3046.6,3046.4,4.26813587]
["bitfinex","ETHUSD",1765060714925,1.47320784,3046.8,3046.4,4.26813587]
["bitfinex","ETHUSD",1765060715227,0.4906,3046.7,3046.4,4.26813587]
["bitfinex","ETHUSD",1765060715421,0.98260784,3046.6,3046.4,4.26813587]
["bitfinex","ETHUSD",1765060717613,0.4906,3046.7,3046.4,4.26813587]
["bitfinex","ETHUSD",1765060718834,0.98260784,3046.8,3046.4,4.26813587]
["bitfinex","ETHUSD",1765060719023,0.4906,3046.7,3046.4,4.26813587]
["bitfinex","ETHUSD",1765060719630,0.98260784,3046.8,3046.4,4.26813587]
["bitfinex","ETHUSD",1765060720029,1.47320784,3046.8,3046.4,4.26813587]
["bitfinex","ETHUSD",1765060720335,1.49960784,3047.0,3046.4,6.56512604]
["bitfinex","ETHUSD",1765060720537,1.49960784,3047.0,3046.5,0.98552752]
["bitfinex","ETHUSD",1765060720728,1.99020784,3047.0,3046.6,3.28234753]
["bitfinex","ETHUSD",1765060720906,0.4906,3046.9,3046.6,3.28234753]
["bitfinex","ETHUSD",1765060721639,1.49960784,3047.0,3046.6,3.28234753]
["bitfinex","ETHUSD",1765060722153,1.49960784,3047.0,3046.6,6.56469506]
["bitfinex","ETHUSD",1765060722308,1.99020784,3047.0,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060730032,1.49960784,3047.0,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060730335,1.98280784,3047.0,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060730906,1.49960784,3047.0,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060731107,0.4832,3046.9,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060732038,1.98280784,3047.0,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060732435,0.98260784,3046.8,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060732639,0.4559,3046.7,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060732940,0.4559,3046.7,3046.6,0.98548867]
["bitfinex","ETHUSD",1765060733119,0.9364,3046.7,3046.6,0.98548867]
["bitfinex","ETHUSD",1765060733730,0.9364,3046.7,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060733929,0.4559,3046.7,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060734111,0.98260784,3046.8,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060734641,0.6684,3046.9,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060734845,0.1879,3046.9,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060735012,0.4805,3046.8,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060736337,0.1879,3046.9,3046.6,4.2678362]
["bitfinex","ETHUSD",1765060736517,0.517,3047.0,3046.6,3.28234753]
["bitfinex","ETHUSD",1765060736717,0.9975,3047.0,3046.7,0.98546278]
["bitfinex","ETHUSD",1765060737440,0.98260784,3047.1,3046.7,0.98546278]
["bitfinex","ETHUSD",1765060737633,0.4805,3047.0,3046.7,0.98546278]
["bitfinex","ETHUSD",1765060738846,0.4805,3047.0,3046.7,4.26767614]
["bitfinex","ETHUSD",1765060739247,0.4805,3047.0,3046.7,3.28221336]
["bitfinex","ETHUSD",1765060739548,0.4805,3047.0,3046.8,0.98543364]
["bitfinex","ETHUSD",1765060741656,0.4559,3046.9,3046.8,0.98543364]
["bitfinex","ETHUSD",1765060742331,0.4805,3047.2,3046.8,4.267528]
["bitfinex","ETHUSD",1765060742843,0.4805,3047.2,3046.8,7.54966007]
["bitfinex","ETHUSD",1765060743036,0.4805,3047.2,3046.8,6.56422643]
["bitfinex","ETHUSD",1765060743421,0.4805,3047.2,3046.9,0.98538833]
["bitfinex","ETHUSD",1765060744022,1.49960784,3047.3,3047.0,3.28191663]
["bitfinex","ETHUSD",1765060744217,0.517,3047.3,3047.0,3.28191663]
["bitfinex","ETHUSD",1765060744418,0.4805,3047.4,3047.0,3.28191663]
["bitfinex","ETHUSD",1765060744622,1.98010784,3047.6,3047.1,0.98533331]
["bitfinex","ETHUSD",1765060744839,0.98260784,3047.4,3047.1,0.98533331]
["bitfinex","ETHUSD",1765060745247,1.46310784,3047.4,3047.1,0.98533331]
["bitfinex","ETHUSD",1765060746179,0.4805,3047.4,3047.1,4.2670972]
["bitfinex","ETHUSD",1765060746529,0.4805,3047.4,3047.1,3.28176389]
["bitfinex","ETHUSD",1765060746857,0.4805,3047.4,3047.2,0.98531389]
["bitfinex","ETHUSD",1765060749459,1.49960784,3047.6,3047.2,4.26701078]
["bitfinex","ETHUSD",1765060749825,1.49960784,3047.6,3047.2,3.28169689]
["bitfinex","ETHUSD",1765060749826,0.4805,3047.5,3047.2,3.28169689]
["bitfinex","ETHUSD",1765060750041,0.4805,3047.5,3047.3,0.98529771]
["bitfinex","ETHUSD",1765060750641,1.49960784,3047.6,3047.3,4.26688856]
["bitfinex","ETHUSD",1765060751044,0.4805,3047.5,3047.3,4.26688856]
["bitfinex","ETHUSD",1765060751474,0.4805,3047.6,3047.3,3.28159085]
["bitfinex","ETHUSD",1765060751654,0.4805,3047.6,3047.4,0.98260784]
["bitfinex","ETHUSD",1765060752043,0.4559,3047.5,3047.4,0.98260784]
["bitfinex","ETHUSD",1765060753174,0.4805,3047.6,3047.4,4.26409369]
["bitfinex","ETHUSD",1765060754772,1.46310784,3047.8,3047.4,6.30081962]
["bitfinex","ETHUSD",1765060754967,0.4805,3047.8,3047.5,0.98260784]
["bitfinex","ETHUSD",1765060755341,0.002,3047.9,3047.6,6.30081962]
["bitfinex","ETHUSD",1765060756069,0.4825,3047.9,3047.7,0.985123]
["bitfinex","ETHUSD",1765060757780,0.4825,3047.9,3047.7,4.2662583]
["bitfinex","ETHUSD",1765060758283,0.4825,3047.9,3047.7,3.2811353]
["bitfinex","ETHUSD",1765060758448,0.4825,3047.9,3047.8,0.98460784]
["bitfinex","ETHUSD",1765060758868,0.9384,3047.9,3047.8,0.98460784]
["bitfinex","ETHUSD",1765060768479,0.4579,3047.9,3047.8,0.98460784]
["bitfinex","ETHUSD",1765060768781,0.9155,3047.9,3047.8,0.98460784]
["bitfinex","ETHUSD",1765060778671,0.6394,3047.9,3047.8,0.98460784]
["bitfinex","ETHUSD",1765060778889,4.37794753,3047.9,3047.2,6.30081962]
["bitfinex","ETHUSD",1765060779091,0.98260784,3047.6,3047.4,0.98460784]
["bitfinex","ETHUSD",1765060779684,0.4666,3047.5,3047.4,0.98460784]
["bitfinex","ETHUSD",1765060780389,0.4666,3047.5,3047.4,4.26609369]
["bitfinex","ETHUSD",1765060786688,0.4576,3047.7,3047.4,4.26609369]
["bitfinex","ETHUSD",1765060788708,0.4666,3047.5,3047.4,4.26609369]
["bitfinex","ETHUSD",1765060789411,0.4576,3047.7,3047.4,4.26609369]
["bitfinex","ETHUSD",1765060789976,0.4666,3047.5,3047.4,4.26609369]
["bitfinex","ETHUSD",1765060795895,0.4576,3047.7,3047.4,4.26609369]
["bitfinex","ETHUSD",1765060800336,0.4937,3047.5,3046.7,3.28217428]
["bitfinex","ETHUSD",1765060800639,1.47630784,3047.4,3047.1,0.98260784]
["bitfinex","ETHUSD",1765060800803,1.47630784,3047.2,3047.1,0.98260784]
["bitfinex","ETHUSD",1765060801001,1.99330784,3047.2,3047.1,0.98260784]
["bitfinex","ETHUSD",1765060801202,2.47020784,3047.2,3046.3,6.30081962]
["bitfinex","ETHUSD",1765060801402,0.4937,3046.6,3046.5,0.72559411]
["bitfinex","ETHUSD",1765060801835,0.9706,3046.6,3046.5,0.72559411]
["bitfinex","ETHUSD",1765060802500,0.98260784,3046.8,3046.5,10.308869]
["bitfinex","ETHUSD",1765060802697,1.45950784,3046.8,3046.5,10.308869]
["bitfinex","ETHUSD",1765060802899,0.4769,3046.7,3046.5,10.308869]
["bitfinex","ETHUSD",1765060803509,0.4937,3046.6,3046.5,4.00804938]
["bitfinex","ETHUSD",1765060803905,0.9706,3046.6,3046.5,4.00804938]
["bitfinex","ETHUSD",1765060820538,1.49960784,3047.2,3046.5,7.29050465]
["bitfinex","ETHUSD",1765060820941,1.49960784,3047.2,3046.5,10.57295992]
["bitfinex","ETHUSD",1765060821115,1.95590784,3047.2,3046.5,10.57295992]
["bitfinex","ETHUSD",1765060821517,0.9733,3047.2,3046.7,6.30368288]
["bitfinex","ETHUSD",1765060821927,0.4563,3047.1,3046.7,6.30368288]
["bitfinex","ETHUSD",1765060822238,0.517,3047.2,3046.7,6.30368288]
["bitfinex","ETHUSD",1765060822739,0.517,3047.2,3046.8,6.56426414]
["bitfinex","ETHUSD",1765060824319,1.43890784,3047.4,3046.8,6.56426414]
["bitfinex","ETHUSD",1765060824817,0.4563,3047.3,3046.8,6.56426414]
["bitfinex","ETHUSD",1765060825021,0.98260784,3047.4,3046.8,6.56426414]
["bitfinex","ETHUSD",1765060825226,1.43890784,3047.4,3046.8,6.56426414]
["bitfinex","ETHUSD",1765060825632,0.4563,3047.3,3046.8,6.56426414]
["bitfinex","ETHUSD",1765060827650,0.98260784,3047.4,3046.8,7.08126414]
["bitfinex","ETHUSD",1765060827955,1.43890784,3047.4,3046.8,7.08126414]
["bitfinex","ETHUSD",1765060828529,0.4563,3047.3,3046.8,7.08126414]
["bitfinex","ETHUSD",1765060831550,0.98260784,3047.6,3046.8,7.08126414]
["bitfinex","ETHUSD",1765060831749,0.98260784,3047.4,3046.8,7.08126414]
["bitfinex","ETHUSD",1765060831957,0.98260784,3047.4,3046.8,8.06387198]
["bitfinex","ETHUSD",1765060832129,1.43890784,3047.4,3046.8,8.06387198]
["bitfinex","ETHUSD",1765060837858,0.4563,3047.3,3046.8,8.06387198]
["bitfinex","ETHUSD",1765060863881,0.4563,3047.3,3046.8,7.08126414]
["bitfinex","ETHUSD",1765060864176,0.4563,3047.3,3046.9,0.98260784]
["bitfinex","ETHUSD",1765060866987,0.4563,3047.3,3047.0,3.28191663]
["bitfinex","ETHUSD",1765060867390,0.4749,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765060867888,0.4749,3047.1,3047.0,4.26452447]
["bitfinex","ETHUSD",1765060870367,0.4749,3047.1,3047.0,10.56493188]
["bitfinex","ETHUSD",1765060871973,0.4563,3047.3,3047.0,13.84684851]
["bitfinex","ETHUSD",1765060872178,0.98260784,3047.6,3047.0,13.84684851]
["bitfinex","ETHUSD",1765060872473,1.46250784,3047.4,3047.0,12.86424067]
["bitfinex","ETHUSD",1765060872778,1.46250784,3047.4,3047.2,3.28170123]
["bitfinex","ETHUSD",1765060872979,0.4799,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765060873180,0.9548,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765060881379,0.4749,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765060881580,0.4749,3047.3,3047.2,4.26699247]
["bitfinex","ETHUSD",1765060881781,0.4749,3047.3,3047.2,10.56739988]
["bitfinex","ETHUSD",1765060883196,0.9489,3047.3,3047.2,10.56739988]
["bitfinex","ETHUSD",1765060888116,0.9489,3047.3,3047.2,7.28569865]
["bitfinex","ETHUSD",1765060905729,0.4749,3047.3,3047.2,7.28569865]
["bitfinex","ETHUSD",1765060906023,0.9489,3047.3,3047.2,7.28569865]
["bitfinex","ETHUSD",1765060914436,0.9489,3047.3,3047.2,10.56739988]
["bitfinex","ETHUSD",1765060914737,0.9489,3047.3,3047.2,7.28569865]
["bitfinex","ETHUSD",1765060917434,0.9489,3047.3,3047.2,0.98529124]
["bitfinex","ETHUSD",1765060917808,0.4851,3047.7,3047.2,7.28569865]
["bitfinex","ETHUSD",1765060918007,0.4851,3047.6,3047.5,6.30040741]
["bitfinex","ETHUSD",1765060918226,0.98260784,3047.8,3047.5,6.30040741]
["bitfinex","ETHUSD",1765060918441,0.4851,3047.7,3047.5,7.28301525]
["bitfinex","ETHUSD",1765060918644,0.4504,3047.6,3047.5,6.30040741]
["bitfinex","ETHUSD",1765060919210,0.4504,3047.6,3047.5,6.78550741]
["bitfinex","ETHUSD",1765060922243,0.9355,3047.6,3047.5,10.06688558]
["bitfinex","ETHUSD",1765060922613,0.9355,3047.6,3047.5,6.78550741]
["bitfinex","ETHUSD",1765060922814,0.9355,3047.6,3047.5,0.4851]
["bitfinex","ETHUSD",1765060924923,0.9355,3047.6,3047.2,0.72559411]
["bitfinex","ETHUSD",1765060925250,0.4504,3047.3,3047.2,0.72559411]
["bitfinex","ETHUSD",1765060925449,0.4504,3047.3,3047.0,3.28189183]
["bitfinex","ETHUSD",1765060925743,0.4504,3047.1,3047.0,3.28189183]
["bitfinex","ETHUSD",1765060926227,0.9355,3047.1,3047.0,3.28189183]
["bitfinex","ETHUSD",1765060932252,0.9355,3047.1,3046.9,4.00761846]
["bitfinex","ETHUSD",1765060932456,0.9355,3047.0,3046.9,4.00761846]
["bitfinex","ETHUSD",1765060943976,0.9355,3047.0,3046.9,0.72559411]
["bitfinex","ETHUSD",1765060944157,0.9355,3047.0,3046.9,4.00761846]
["bitfinex","ETHUSD",1765060944948,0.4504,3047.0,3046.9,4.00761846]
["bitfinex","ETHUSD",1765060949581,0.9117,3047.0,3046.9,4.00761846]
["bitfinex","ETHUSD",1765060950480,0.4504,3047.0,3046.9,4.00761846]
["bitfinex","ETHUSD",1765060950852,0.9117,3047.0,3046.9,4.00761846]
["bitfinex","ETHUSD",1765060951682,0.9117,3047.0,3046.7,3.28223751]
["bitfinex","ETHUSD",1765060951683,0.4504,3047.0,3046.7,3.2821398]
["bitfinex","ETHUSD",1765060951887,0.461,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765060952379,0.9223,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765060952556,0.461,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765060952887,1.16560784,3046.9,3046.7,0.72559411]
["bitfinex","ETHUSD",1765060953087,1.62690784,3046.9,3046.7,0.72559411]
["bitfinex","ETHUSD",1765060955587,0.461,3046.8,3046.7,4.00783025]
["bitfinex","ETHUSD",1765060956190,1.62690784,3046.9,3046.7,4.00783025]
["bitfinex","ETHUSD",1765060963086,0.461,3046.8,3046.7,4.00783025]
["bitfinex","ETHUSD",1765060963761,1.62690784,3046.9,3046.7,4.00783025]
["bitfinex","ETHUSD",1765060965386,0.461,3046.8,3046.7,4.00783025]
["bitfinex","ETHUSD",1765060968394,0.9223,3046.8,3046.7,4.00783025]
["bitfinex","ETHUSD",1765060968986,0.461,3046.8,3046.7,4.00783025]
["bitfinex","ETHUSD",1765060969192,0.9223,3046.8,3046.7,4.00783025]
["bitfinex","ETHUSD",1765060969366,0.9223,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765060971596,0.9223,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1765060974495,1.96807062,3047.2,3046.7,4.00783391]
["bitfinex","ETHUSD",1765060974794,0.52497109,3047.1,3046.7,4.00783391]
["bitfinex","ETHUSD",1765060974962,0.99467109,3047.1,3046.7,4.00783391]
["bitfinex","ETHUSD",1765060975167,0.4697,3047.0,3046.7,4.00783391]
["bitfinex","ETHUSD",1765060975801,0.4797,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1765060976573,0.9494,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1765060981604,0.9494,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765060982008,0.9494,3046.8,3046.6,3.28233173]
["bitfinex","ETHUSD",1765060982311,0.9494,3046.8,3046.1,0.001]
["bitfinex","ETHUSD",1765060982312,1.93200784,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1765060982508,0.4797,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060983004,0.9494,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060983210,0.9494,3046.2,3046.1,4.00948042]
["bitfinex","ETHUSD",1765060985581,0.9494,3046.2,3046.1,0.72659411]
["bitfinex","ETHUSD",1765060986428,0.9494,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060986611,1.14260078,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060996015,4.42537932,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060997518,4.52537932,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765060998594,4.94237932,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765061003501,5.04237932,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765061004930,6.02498716,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765061010907,6.06602189,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765061011306,7.05188947,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765061011507,7.01085474,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765061027871,0.4653,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1765061028021,0.9823,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1765061028223,0.5653,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765061028422,1.0468,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765061029353,0.5653,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765061029851,3.84915656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765061030025,4.34707092,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765061030726,4.34707092,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1765061030727,0.459,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1765061030927,0.8122,3044.9,3044.1,9.59147173]
["bitfinex","ETHUSD",1765061031487,0.5511,3044.8,3044.1,6.30650421]
["bitfinex","ETHUSD",1765061031623,1.53741163,3044.8,3044.1,6.30650421]
["bitfinex","ETHUSD",1765061031821,0.98260784,3044.2,3044.1,6.30650421]
["bitfinex","ETHUSD",1765061034152,0.98260784,3044.4,3044.1,6.30650421]
["bitfinex","ETHUSD",1765061037854,0.98260784,3044.4,3044.0,6.30650421]
["bitfinex","ETHUSD",1765061041262,0.98260784,3044.4,3044.0,9.59165352]
["bitfinex","ETHUSD",1765061042366,0.98260784,3044.4,3044.0,6.30650421]
["bitfinex","ETHUSD",1765061042667,0.98260784,3044.2,3044.0,6.30650421]
["bitfinex","ETHUSD",1765061045348,0.98260784,3044.2,3043.8,9.59280559]
["bitfinex","ETHUSD",1765061048963,0.98260784,3044.0,3043.8,9.59280559]
["bitfinex","ETHUSD",1765061050078,0.98260784,3044.2,3043.8,9.59280559]
["bitfinex","ETHUSD",1765061053283,0.98260784,3044.0,3043.8,9.50308661]
["bitfinex","ETHUSD",1765061054382,0.98260784,3044.0,3043.8,3.1965824]
["bitfinex","ETHUSD",1765061054746,0.98260784,3044.0,3043.7,3.28542868]
["bitfinex","ETHUSD",1765061056889,3.28450309,3044.7,3043.9,6.31382244]
["bitfinex","ETHUSD",1765061057072,0.98260784,3044.4,3043.9,6.31382244]
["bitfinex","ETHUSD",1765061057269,0.518,3044.5,3043.9,6.31382244]
["bitfinex","ETHUSD",1765061057463,0.518,3044.5,3044.2,6.31382244]
["bitfinex","ETHUSD",1765061057864,4.49185756,3044.8,3044.2,6.31382244]
["bitfinex","ETHUSD",1765061058084,0.98260784,3044.6,3044.2,6.31382244]
["bitfinex","ETHUSD",1765061058284,0.98260784,3044.6,3044.2,9.59865419]
["bitfinex","ETHUSD",1765061059657,1.50060784,3044.8,3044.2,9.59865419]
["bitfinex","ETHUSD",1765061059860,0.98260784,3044.6,3044.2,12.88358947]
["bitfinex","ETHUSD",1765061060270,1.50060784,3044.8,3044.2,12.88358947]
["bitfinex","ETHUSD",1765061061359,0.98260784,3044.7,3044.2,12.88358947]
["bitfinex","ETHUSD",1765061062454,0.98260784,3045.0,3044.5,6.31382244]
["bitfinex","ETHUSD",1765061062688,0.98260784,3044.8,3044.5,6.31382244]
["bitfinex","ETHUSD",1765061064487,0.98260784,3044.8,3044.6,3.28450371]
["bitfinex","ETHUSD",1765061064856,0.98260784,3045.0,3044.6,3.28450371]
["bitfinex","ETHUSD",1765061065494,0.98260784,3045.3,3044.6,6.56900742]
["bitfinex","ETHUSD",1765061065683,0.98260784,3045.1,3044.6,6.56900742]
["bitfinex","ETHUSD",1765061066196,0.98260784,3045.3,3044.8,6.31382244]
["bitfinex","ETHUSD",1765061066580,0.98260784,3045.3,3044.9,3.2841801]
["bitfinex","ETHUSD",1765061071310,0.98260784,3045.3,3044.8,9.59808048]
["bitfinex","ETHUSD",1765061074204,0.98260784,3045.1,3044.8,9.59808048]
["bitfinex","ETHUSD",1765061075304,0.98260784,3045.3,3044.8,9.59808048]
["bitfinex","ETHUSD",1765061076408,0.98260784,3045.3,3044.9,0.72559411]
["bitfinex","ETHUSD",1765061077610,0.98260784,3045.3,3045.1,0.72559411]
["bitfinex","ETHUSD",1765061080279,0.98260784,3045.3,3045.1,4.00953587]
["bitfinex","ETHUSD",1765061080486,1.45910784,3045.3,3045.1,4.00953587]
["bitfinex","ETHUSD",1765061080979,0.98260784,3045.3,3045.1,4.00953587]
["bitfinex","ETHUSD",1765061082121,0.98260784,3045.5,3045.1,4.00953587]
["bitfinex","ETHUSD",1765061082409,0.98260784,3045.3,3045.1,4.00953587]
["bitfinex","ETHUSD",1765061082915,1.45910784,3045.5,3045.1,4.00953587]
["bitfinex","ETHUSD",1765061084187,0.1823,3046.0,3045.1,7.29350027]
["bitfinex","ETHUSD",1765061084383,0.98260784,3045.7,3045.1,14.12432271]
["bitfinex","ETHUSD",1765061085017,0.98260784,3045.9,3045.1,14.12432271]
["bitfinex","ETHUSD",1765061086616,0.002,3046.0,3045.4,6.31382244]
["bitfinex","ETHUSD",1765061088393,1.64980784,3045.9,3045.1,14.12432271]
["bitfinex","ETHUSD",1765061088723,1.17330784,3045.9,3045.1,14.12432271]
["bitfinex","ETHUSD",1765061089404,0.98260784,3045.5,3045.1,7.81050027]
["bitfinex","ETHUSD",1765061089817,1.45910784,3045.5,3045.1,7.81050027]
["bitfinex","ETHUSD",1765061091396,0.4765,3045.5,3045.1,7.81050027]
["bitfinex","ETHUSD",1765061098842,0.4765,3045.5,3045.1,7.29350027]
["bitfinex","ETHUSD",1765061099020,0.4765,3045.5,3045.1,7.81150027]
["bitfinex","ETHUSD",1765061100435,1.47960784,3045.7,3045.1,7.81150027]
["bitfinex","ETHUSD",1765061100638,0.497,3045.6,3045.1,7.81150027]
["bitfinex","ETHUSD",1765061106446,0.497,3045.6,3045.3,3.28374872]
["bitfinex","ETHUSD",1765061106847,0.4806,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765061108947,1.47960784,3045.7,3045.3,3.28374872]
["bitfinex","ETHUSD",1765061109260,0.497,3045.6,3045.3,3.28374872]
["bitfinex","ETHUSD",1765061110243,0.4806,3045.4,3045.2,4.26963489]
["bitfinex","ETHUSD",1765061110450,0.497,3045.6,3045.2,4.26963489]
["bitfinex","ETHUSD",1765061110622,0.497,3045.5,3045.2,4.26963489]
["bitfinex","ETHUSD",1765061115931,0.4806,3045.3,3045.0,0.72559411]
["bitfinex","ETHUSD",1765061116128,0.497,3045.5,3044.8,1.24359411]
["bitfinex","ETHUSD",1765061116129,0.4806,3045.1,3044.8,1.24359411]
["bitfinex","ETHUSD",1765061116452,1.47960784,3045.4,3045.1,0.72559411]
["bitfinex","ETHUSD",1765061116650,1.46320784,3045.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1765061117036,1.96020784,3045.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1765061117463,0.9776,3045.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1765061120630,0.9776,3045.2,3044.8,3.80226845]
["bitfinex","ETHUSD",1765061120631,0.9776,3045.2,3044.8,6.30907484]
["bitfinex","ETHUSD",1765061120858,0.4857,3044.9,3044.8,9.5933628]
["bitfinex","ETHUSD",1765061121022,0.4857,3044.9,3044.8,11.30156475]
["bitfinex","ETHUSD",1765061121847,0.4512,3045.1,3044.9,0.72559411]
["bitfinex","ETHUSD",1765061122358,1.91950784,3045.0,3044.9,0.72559411]
["bitfinex","ETHUSD",1765061122523,1.91950784,3045.0,3044.8,4.2668958]
["bitfinex","ETHUSD",1765061122730,0.9369,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1765061131958,0.9369,3044.9,3044.7,10.57942017]
["bitfinex","ETHUSD",1765061132162,0.9369,3044.8,3044.7,10.57942017]
["bitfinex","ETHUSD",1765061133574,0.9369,3044.8,3044.7,7.29505583]
["bitfinex","ETHUSD",1765061135234,0.9369,3044.8,3044.7,0.98598099]
["bitfinex","ETHUSD",1765061135430,0.9369,3044.8,3044.6,6.30907484]
["bitfinex","ETHUSD",1765061135662,0.9369,3044.7,3044.6,7.03466895]
["bitfinex","ETHUSD",1765061142172,0.4857,3044.7,3044.6,7.03466895]
["bitfinex","ETHUSD",1765061142746,0.9369,3044.7,3044.6,7.03466895]
["bitfinex","ETHUSD",1765061143979,0.4857,3044.7,3044.6,10.31917266]
["bitfinex","ETHUSD",1765061144183,0.9369,3044.7,3044.6,7.03466895]
["bitfinex","ETHUSD",1765061145345,0.4857,3044.7,3044.6,7.03466895]
["bitfinex","ETHUSD",1765061145678,0.4857,3044.7,3044.6,0.72559411]
["bitfinex","ETHUSD",1765061145878,0.9369,3044.7,3044.6,0.72559411]
["bitfinex","ETHUSD",1765061146674,0.9369,3044.7,3044.6,4.01009782]
["bitfinex","ETHUSD",1765061146865,0.9369,3044.7,3044.6,0.72559411]
["bitfinex","ETHUSD",1765061147181,0.9369,3044.7,3044.6,4.01009782]
["bitfinex","ETHUSD",1765061148084,0.4857,3044.7,3044.6,0.72559411]
["bitfinex","ETHUSD",1765061148372,0.9369,3044.7,3044.6,0.72559411]
["bitfinex","ETHUSD",1765061149683,0.98260784,3045.0,3044.6,4.0100668]
["bitfinex","ETHUSD",1765061149985,1.95180784,3045.2,3044.7,6.30907484]
["bitfinex","ETHUSD",1765061150494,0.4511,3045.1,3044.7,6.30907484]
["bitfinex","ETHUSD",1765061151786,0.98260784,3045.0,3044.7,6.30907484]
["bitfinex","ETHUSD",1765061153385,1.45620784,3045.0,3044.7,6.30907484]
["bitfinex","ETHUSD",1765061156783,0.4736,3045.0,3044.7,9.59345092]
["bitfinex","ETHUSD",1765061160688,1.50060784,3045.2,3044.7,9.59345092]
["bitfinex","ETHUSD",1765061160991,1.97420784,3045.2,3045.0,6.30907484]
["bitfinex","ETHUSD",1765061161562,0.98260784,3045.2,3045.0,6.30907484]
["bitfinex","ETHUSD",1765061161762,0.98260784,3045.4,3045.0,6.30907484]
["bitfinex","ETHUSD",1765061161985,0.98260784,3045.4,3044.7,12.87784675]
["bitfinex","ETHUSD",1765061161986,0.98260784,3045.4,3045.2,6.30907484]
["bitfinex","ETHUSD",1765061163076,0.98260784,3045.7,3045.2,9.59292212]
["bitfinex","ETHUSD",1765061163282,0.98260784,3045.5,3045.2,9.59292212]
["bitfinex","ETHUSD",1765061164102,0.98260784,3045.7,3045.4,6.30907484]
["bitfinex","ETHUSD",1765061164299,0.518,3045.8,3045.4,6.30907484]
["bitfinex","ETHUSD",1765061164800,0.1907,3045.9,3045.4,6.30907484]
["bitfinex","ETHUSD",1765061165092,0.98260784,3045.8,3045.5,3.28353308]
["bitfinex","ETHUSD",1765061165508,0.98260784,3045.8,3045.6,6.30907484]
["bitfinex","ETHUSD",1765061166171,0.98460784,3046.0,3045.6,6.30907484]
["bitfinex","ETHUSD",1765061167083,0.98460784,3046.0,3045.6,9.59248583]
["bitfinex","ETHUSD",1765061167277,0.002,3046.0,3045.8,6.30907484]
["bitfinex","ETHUSD",1765061168985,0.002,3046.0,3045.8,9.59227302]
["bitfinex","ETHUSD",1765061170814,0.4756,3046.0,3045.7,3.28331746]
["bitfinex","ETHUSD",1765061170996,0.4756,3046.0,3045.6,7.29168268]
["bitfinex","ETHUSD",1765061170997,0.4968,3045.7,3045.6,0.98260784]
["bitfinex","ETHUSD",1765061171314,0.66367078,3045.7,3045.6,0.98260784]
["bitfinex","ETHUSD",1765061171489,1.13727078,3045.7,3045.3,3.2837462]
["bitfinex","ETHUSD",1765061171695,1.17190784,3045.9,3045.3,4.26951336]
["bitfinex","ETHUSD",1765061171696,0.4968,3045.4,3045.3,4.26951336]
["bitfinex","ETHUSD",1765061172083,0.9704,3045.4,3045.3,0.98576716]
["bitfinex","ETHUSD",1765061172401,0.9704,3045.4,3045.1,7.29500398]
["bitfinex","ETHUSD",1765061172598,0.4968,3045.2,3045.1,8.02059809]
["bitfinex","ETHUSD",1765061173008,0.9704,3045.2,3045.1,8.02059809]
["bitfinex","ETHUSD",1765061175207,0.9704,3045.2,3045.1,1.71152325]
["bitfinex","ETHUSD",1765061175578,0.9704,3045.2,3044.8,9.5933324]
["bitfinex","ETHUSD",1765061175803,0.4968,3045.2,3045.0,6.30907484]
["bitfinex","ETHUSD",1765061176405,0.4968,3045.2,3044.9,3.28417941]
["bitfinex","ETHUSD",1765061177804,1.45952914,3045.4,3044.9,3.28417941]
["bitfinex","ETHUSD",1765061178007,0.98592914,3045.4,3045.1,6.30889587]
["bitfinex","ETHUSD",1765061178204,0.98260784,3045.7,3045.2,0.72559411]
["bitfinex","ETHUSD",1765061178705,0.98260784,3045.9,3045.4,6.30889587]
["bitfinex","ETHUSD",1765061179015,0.002,3046.1,3045.9,0.72559411]
["bitfinex","ETHUSD",1765061179197,0.002,3046.1,3045.9,1.24359411]
["bitfinex","ETHUSD",1765061179708,0.002,3046.1,3045.9,1.37500296]
["bitfinex","ETHUSD",1765061179886,0.002,3046.1,3045.9,4.65810483]
["bitfinex","ETHUSD",1765061182483,0.002,3046.1,3045.9,10.9670007]
["bitfinex","ETHUSD",1765061183914,0.002,3046.1,3045.9,11.3725047]
["bitfinex","ETHUSD",1765061206338,0.002,3046.1,3045.9,13.6777967]
["bitfinex","ETHUSD",1765061207826,0.002,3046.1,3045.9,13.4298617]
["bitfinex","ETHUSD",1765061212046,0.002,3046.1,3045.9,11.3725047]
["bitfinex","ETHUSD",1765061212251,0.468,3046.0,3045.9,11.3715047]
["bitfinex","ETHUSD",1765061213264,0.468,3046.0,3045.9,10.8545047]
["bitfinex","ETHUSD",1765061213473,0.468,3046.0,3045.9,11.3725047]
["bitfinex","ETHUSD",1765061213759,0.468,3046.0,3045.9,11.3715047]
["bitfinex","ETHUSD",1765061216461,0.9599,3046.0,3045.9,11.3715047]
["bitfinex","ETHUSD",1765061216832,0.468,3046.0,3045.9,11.3715047]
["bitfinex","ETHUSD",1765061219064,0.9599,3046.0,3045.9,11.3715047]
["bitfinex","ETHUSD",1765061221860,0.468,3046.0,3045.9,11.3715047]
["bitfinex","ETHUSD",1765061223965,0.002,3046.0,3045.9,18.0445037]
["bitfinex","ETHUSD",1765061224745,0.002,3046.0,3045.9,16.5071077]
["bitfinex","ETHUSD",1765061228674,0.002,3046.0,3045.9,15.3205777]
["bitfinex","ETHUSD",1765061238485,0.002,3046.0,3045.9,21.62244984]
["bitfinex","ETHUSD",1765061238677,0.002,3046.0,3045.9,15.31355397]
["bitfinex","ETHUSD",1765061241757,0.002,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061241986,0.4604,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061242187,0.9437,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061245785,0.4604,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061247062,0.9437,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061248495,0.4604,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061248897,0.9437,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061252801,0.9437,3046.0,3045.9,10.84748097]
["bitfinex","ETHUSD",1765061252980,0.9437,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061262218,0.4604,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061262918,0.9437,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061265691,0.4604,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061266320,0.9437,3046.0,3045.9,11.36448097]
["bitfinex","ETHUSD",1765061266818,0.9437,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061269823,0.002,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061271127,0.9529,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061273732,0.4831,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061274031,0.002,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061277154,0.465,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061278661,0.002,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061279754,0.465,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061279935,0.9188,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061280123,0.465,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061281458,0.002,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061283065,0.9188,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061286962,0.002,3046.0,3045.9,11.23307212]
["bitfinex","ETHUSD",1765061288849,0.002,3046.0,3045.9,11.36445809]
["bitfinex","ETHUSD",1765061300399,0.002,3046.0,3045.9,11.36483021]
["bitfinex","ETHUSD",1765061309970,0.002,3046.1,3046.0,6.52232311]
["bitfinex","ETHUSD",1765061310275,0.002,3046.1,3046.0,4.77873511]
["bitfinex","ETHUSD",1765061310606,0.002,3046.1,3046.0,4.91012108]
["bitfinex","ETHUSD",1765061310899,0.002,3046.1,3046.0,0.85698008]
["bitfinex","ETHUSD",1765061311104,0.002,3046.1,3046.0,5.45998608]
["bitfinex","ETHUSD",1765061313814,0.002,3046.1,3046.0,11.23735401]
["bitfinex","ETHUSD",1765061318423,0.002,3046.1,3046.0,5.12258201]
["bitfinex","ETHUSD",1765061318622,0.002,3046.1,3046.0,11.23735401]
["bitfinex","ETHUSD",1765061319485,0.002,3046.1,3046.0,5.12258201]
["bitfinex","ETHUSD",1765061319686,0.002,3046.1,3046.0,11.23735401]
["bitfinex","ETHUSD",1765061321726,0.002,3046.1,3046.0,5.12258201]
["bitfinex","ETHUSD",1765061321934,0.002,3046.1,3046.0,11.23735401]
["bitfinex","ETHUSD",1765061322499,0.002,3046.1,3046.0,11.64285801]
["bitfinex","ETHUSD",1765061322711,0.002,3046.1,3046.0,17.43150001]
["bitfinex","ETHUSD",1765061324033,0.002,3046.1,3046.0,17.43141101]
["bitfinex","ETHUSD",1765061324933,0.002,3046.1,3046.0,16.99301201]
["bitfinex","ETHUSD",1765061325106,0.002,3046.1,3046.0,16.90044201]
["bitfinex","ETHUSD",1765061327641,0.002,3046.1,3046.0,16.99313901]
["bitfinex","ETHUSD",1765061328640,0.002,3046.1,3046.0,16.90044201]
["bitfinex","ETHUSD",1765061329726,0.002,3046.1,3046.0,16.99384401]
["bitfinex","ETHUSD",1765061330538,0.002,3046.1,3046.0,12.08038001]
["bitfinex","ETHUSD",1765061331242,0.002,3046.3,3046.1,1.13109811]
["bitfinex","ETHUSD",1765061331409,0.002,3046.3,3046.2,14.63357437]
["bitfinex","ETHUSD",1765061331615,0.002,3046.3,3046.2,12.23699137]
["bitfinex","ETHUSD",1765061331814,0.002,3046.3,3046.2,12.72769137]
["bitfinex","ETHUSD",1765061333243,0.002,3046.3,3046.2,16.99307775]
["bitfinex","ETHUSD",1765061334150,0.002,3046.3,3046.2,16.52945275]
["bitfinex","ETHUSD",1765061334720,0.9858,3046.3,3046.2,16.52945275]
["bitfinex","ETHUSD",1765061335349,0.4971,3046.3,3046.2,16.52945275]
["bitfinex","ETHUSD",1765061336960,0.4971,3046.3,3046.2,20.36945275]
["bitfinex","ETHUSD",1765061338859,0.002,3046.3,3046.2,19.72612275]
["bitfinex","ETHUSD",1765061342965,0.002,3046.3,3046.2,15.88612275]
["bitfinex","ETHUSD",1765061345164,0.4887,3046.5,3046.3,1.13109811]
["bitfinex","ETHUSD",1765061345465,0.4887,3046.5,3046.4,0.922504]
["bitfinex","ETHUSD",1765061345767,0.4887,3046.5,3046.4,1.411204]
["bitfinex","ETHUSD",1765061345969,0.9599,3046.5,3046.4,1.411204]
["bitfinex","ETHUSD",1765061347367,0.9599,3046.5,3046.4,4.69376702]
["bitfinex","ETHUSD",1765061347663,0.9599,3046.5,3046.4,5.41936113]
["bitfinex","ETHUSD",1765061351574,0.002,3046.6,3046.4,5.41936113]
["bitfinex","ETHUSD",1765061351739,0.4796,3046.6,3046.5,6.30224426]
["bitfinex","ETHUSD",1765061352662,0.9508,3046.6,3046.5,6.30224426]
["bitfinex","ETHUSD",1765061353172,0.9508,3046.6,3046.5,6.78184426]
["bitfinex","ETHUSD",1765061353770,0.4732,3046.6,3046.5,10.06429953]
["bitfinex","ETHUSD",1765061354152,0.9508,3046.6,3046.5,10.06429953]
["bitfinex","ETHUSD",1765061356569,0.4732,3046.6,3046.5,10.06429953]
["bitfinex","ETHUSD",1765061356876,0.9508,3046.6,3046.5,10.06429953]
["bitfinex","ETHUSD",1765061358669,0.002,3046.6,3046.5,10.06429953]
["bitfinex","ETHUSD",1765061359175,0.4732,3046.6,3046.5,10.06429953]
["bitfinex","ETHUSD",1765061359476,0.9508,3046.6,3046.5,10.06429953]
["bitfinex","ETHUSD",1765061359674,0.4732,3046.6,3046.5,10.78989364]
["bitfinex","ETHUSD",1765061360374,0.4732,3046.6,3046.5,17.08679352]
["bitfinex","ETHUSD",1765061361759,0.002,3046.6,3046.5,17.08679352]
["bitfinex","ETHUSD",1765061362747,0.4644,3046.6,3046.5,17.08679352]
["bitfinex","ETHUSD",1765061363481,0.953,3046.6,3046.5,17.08679352]
["bitfinex","ETHUSD",1765061364681,0.002,3046.6,3046.5,17.08679352]
["bitfinex","ETHUSD",1765061366954,0.4644,3046.6,3046.5,17.08679352]
["bitfinex","ETHUSD",1765061367988,0.002,3046.6,3046.5,24.99857052]
["bitfinex","ETHUSD",1765061368976,0.002,3046.6,3046.5,24.98378352]
["bitfinex","ETHUSD",1765061371286,0.002,3046.6,3046.5,25.70845952]
["bitfinex","ETHUSD",1765061372170,0.002,3046.6,3046.5,25.81364852]
["bitfinex","ETHUSD",1765061373366,0.002,3046.6,3046.5,26.13206352]
["bitfinex","ETHUSD",1765061374393,0.002,3046.6,3046.5,26.21492952]
["bitfinex","ETHUSD",1765061375489,0.002,3046.6,3046.5,26.21948752]
["bitfinex","ETHUSD",1765061376497,0.002,3046.6,3046.5,26.23208752]
["bitfinex","ETHUSD",1765061377593,0.002,3046.6,3046.5,17.49229752]
["bitfinex","ETHUSD",1765061377893,0.002,3046.6,3046.5,26.20684852]
["bitfinex","ETHUSD",1765061378589,0.002,3046.6,3046.5,17.49229752]
["bitfinex","ETHUSD",1765061378794,0.002,3046.6,3046.5,26.21613752]
["bitfinex","ETHUSD",1765061379693,0.002,3046.6,3046.5,26.20751152]
["bitfinex","ETHUSD",1765061380794,0.002,3046.6,3046.5,17.49229752]
["bitfinex","ETHUSD",1765061380993,0.002,3046.6,3046.5,26.16844552]
["bitfinex","ETHUSD",1765061381690,0.4644,3046.6,3046.5,26.16844552]
["bitfinex","ETHUSD",1765061381992,0.4644,3046.6,3046.5,25.87658752]
["bitfinex","ETHUSD",1765061382193,0.002,3046.6,3046.5,25.87658752]
["bitfinex","ETHUSD",1765061382694,0.002,3046.6,3046.5,22.92116552]
["bitfinex","ETHUSD",1765061382893,0.002,3046.6,3046.5,23.01460652]
["bitfinex","ETHUSD",1765061383994,0.002,3046.6,3046.5,23.02055652]
["bitfinex","ETHUSD",1765061385100,0.002,3046.6,3046.5,23.02042552]
["bitfinex","ETHUSD",1765061386287,0.002,3046.6,3046.5,22.92628352]
["bitfinex","ETHUSD",1765061387381,0.002,3046.6,3046.5,23.02046852]
["bitfinex","ETHUSD",1765061388411,0.002,3046.6,3046.5,22.92628352]
["bitfinex","ETHUSD",1765061389609,0.002,3046.6,3046.5,27.80279752]
["bitfinex","ETHUSD",1765061390614,0.002,3046.6,3046.5,27.85614252]
["bitfinex","ETHUSD",1765061392622,0.002,3046.6,3046.5,17.49229752]
["bitfinex","ETHUSD",1765061392920,0.002,3046.6,3046.5,27.84178352]
["bitfinex","ETHUSD",1765061393586,0.002,3046.6,3046.5,17.49229752]
["bitfinex","ETHUSD",1765061393786,0.002,3046.6,3046.5,27.84031552]
["bitfinex","ETHUSD",1765061395822,0.002,3046.6,3046.5,17.49229752]
["bitfinex","ETHUSD",1765061396118,0.002,3046.6,3046.5,27.84031552]
["bitfinex","ETHUSD",1765061396925,0.002,3046.6,3046.5,27.83582852]
["bitfinex","ETHUSD",1765061397097,0.002,3046.6,3046.5,25.72337152]
["bitfinex","ETHUSD",1765061397301,0.9433,3046.6,3046.5,25.33457152]
["bitfinex","ETHUSD",1765061399627,0.9433,3046.6,3046.5,25.47283252]
["bitfinex","ETHUSD",1765061400429,0.9433,3046.6,3046.5,17.49229752]
["bitfinex","ETHUSD",1765061400604,0.9433,3046.6,3046.5,25.48055652]
["bitfinex","ETHUSD",1765061400803,0.489,3046.6,3046.5,25.48055652]
["bitfinex","ETHUSD",1765061401825,0.489,3046.6,3046.5,26.03831452]
["bitfinex","ETHUSD",1765061402134,0.002,3046.6,3046.5,24.01063652]
["bitfinex","ETHUSD",1765061402901,0.002,3046.7,3046.6,14.04293811]
["bitfinex","ETHUSD",1765061403097,0.002,3046.7,3046.6,13.54301611]
["bitfinex","ETHUSD",1765061403300,0.002,3046.7,3046.6,14.52562395]
["bitfinex","ETHUSD",1765061403501,0.002,3046.7,3046.6,14.65697411]
["bitfinex","ETHUSD",1765061405210,0.002,3046.7,3046.6,17.93932164]
["bitfinex","ETHUSD",1765061409831,0.002,3046.8,3046.6,17.93932164]
["bitfinex","ETHUSD",1765061409996,0.002,3046.8,3046.7,7.43067018]
["bitfinex","ETHUSD",1765061410501,0.002,3046.8,3046.7,7.88497018]
["bitfinex","ETHUSD",1765061410724,0.002,3046.9,3046.8,1.13109811]
["bitfinex","ETHUSD",1765061410924,0.002,3046.9,3046.8,1.64809811]
["bitfinex","ETHUSD",1765061411429,0.002,3046.9,3046.8,2.10239811]
["bitfinex","ETHUSD",1765061414127,0.002,3046.9,3046.8,5.38453018]
["bitfinex","ETHUSD",1765061418445,0.002,3047.1,3047.0,8.69283511]
["bitfinex","ETHUSD",1765061418741,0.4563,3047.3,3047.1,19.17391625]
["bitfinex","ETHUSD",1765061419034,0.4563,3047.2,3047.1,19.17391625]
["bitfinex","ETHUSD",1765061419205,0.9433,3047.2,3047.1,19.17391625]
["bitfinex","ETHUSD",1765061419605,0.9433,3047.2,3047.1,20.18854525]
["bitfinex","ETHUSD",1765061420238,0.9433,3047.2,3047.1,21.88207918]
["bitfinex","ETHUSD",1765061420640,0.489,3047.2,3047.1,21.88256218]
["bitfinex","ETHUSD",1765061421011,0.9402,3047.2,3047.1,21.88256218]
["bitfinex","ETHUSD",1765061421642,0.9402,3047.2,3047.1,23.19536318]
["bitfinex","ETHUSD",1765061422520,0.9402,3047.2,3047.1,16.89266793]
["bitfinex","ETHUSD",1765061422725,0.9402,3047.2,3047.1,16.94326793]
["bitfinex","ETHUSD",1765061423948,0.9402,3047.2,3047.1,15.46369193]
["bitfinex","ETHUSD",1765061424745,0.9402,3047.2,3047.1,11.65265593]
["bitfinex","ETHUSD",1765061424949,0.9402,3047.2,3047.1,15.46369193]
["bitfinex","ETHUSD",1765061425852,0.9402,3047.2,3047.1,15.51960893]
["bitfinex","ETHUSD",1765061426850,0.9402,3047.2,3047.1,15.41601593]
["bitfinex","ETHUSD",1765061427844,0.9402,3047.2,3047.1,11.65265593]
["bitfinex","ETHUSD",1765061428041,0.9402,3047.2,3047.1,15.30117093]
["bitfinex","ETHUSD",1765061429039,0.9402,3047.2,3047.1,19.05596193]
["bitfinex","ETHUSD",1765061430051,0.9402,3047.2,3047.1,19.15766493]
["bitfinex","ETHUSD",1765061430348,0.489,3047.2,3047.1,19.15766493]
["bitfinex","ETHUSD",1765061431041,0.9402,3047.2,3047.1,19.05596193]
["bitfinex","ETHUSD",1765061432122,0.9402,3047.2,3047.1,19.15492193]
["bitfinex","ETHUSD",1765061433051,0.9402,3047.2,3047.1,19.10211093]
["bitfinex","ETHUSD",1765061433857,0.9402,3047.2,3047.1,17.68643693]
["bitfinex","ETHUSD",1765061434028,0.9402,3047.2,3047.1,15.49265593]
["bitfinex","ETHUSD",1765061434542,0.489,3047.2,3047.1,15.49265593]
["bitfinex","ETHUSD",1765061434745,0.9402,3047.2,3047.1,15.49265593]
["bitfinex","ETHUSD",1765061444858,0.9402,3047.2,3047.1,15.08715193]
["bitfinex","ETHUSD",1765061445153,0.9402,3047.2,3047.1,3.72510893]
["bitfinex","ETHUSD",1765061445526,0.9402,3047.2,3047.1,0.4433]
["bitfinex","ETHUSD",1765061445730,0.9402,3047.2,3046.7,3.28222293]
["bitfinex","ETHUSD",1765061445930,0.687,3046.8,3046.7,3.28222293]
["bitfinex","ETHUSD",1765061446158,0.687,3046.8,3046.7,4.00781704]
["bitfinex","ETHUSD",1765061446350,1.1382,3046.8,3046.7,4.00781704]
["bitfinex","ETHUSD",1765061446544,1.1382,3046.8,3046.7,4.69481704]
["bitfinex","ETHUSD",1765061450567,1.1382,3046.8,3046.2,3.28272752]
["bitfinex","ETHUSD",1765061450568,11.60179247,3046.8,3045.8,0.001]
["bitfinex","ETHUSD",1765061450865,0.4526,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1765061451055,0.6487,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765061451555,1.1007,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765061451977,1.7494,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765061452458,1.7494,3045.6,3045.5,0.72659411]
["bitfinex","ETHUSD",1765061459778,1.7494,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765061462463,2.02260078,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765061462960,5.30602604,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765061463367,5.40602604,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765061463570,0.1,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1765061463767,1.87300784,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061464054,2.89266817,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061464285,3.52183057,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061465083,6.80547147,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061468985,6.90547147,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061470376,6.77400907,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061472184,6.67400907,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061473271,6.77400907,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061481487,6.15600907,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061481693,6.67400907,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061482396,2.37466817,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061482602,3.36676817,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061482927,2.84876817,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061483069,1.35500784,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061483269,1.87300784,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061488198,1.91405335,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061489268,2.38815335,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061489540,1.91405335,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061489679,2.38815335,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061490586,1.91405335,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061492200,1.87300784,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061498805,1.50060784,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061501314,2.17161633,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061502255,1.50060784,3045.4,3045.3,0.4783]
["bitfinex","ETHUSD",1765061508144,0.98260784,3045.4,3045.3,0.4783]
["bitfinex","ETHUSD",1765061510736,0.98260784,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061514254,1.43850784,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061515354,1.90320784,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061515562,2.64031052,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061531149,5.92395142,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061531349,6.05541123,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061534243,6.15541123,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061538562,6.88100534,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061538857,6.83995983,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061543263,7.24546383,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061543442,10.70046383,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765061544047,0.1,3044.6,3043.5,10.09205886]
["bitfinex","ETHUSD",1765061544246,0.60195629,3044.6,3043.5,10.09205886]
["bitfinex","ETHUSD",1765061544463,1.06075629,3044.6,3043.5,3.28562833]
["bitfinex","ETHUSD",1765061544640,1.19227012,3044.6,3043.6,0.4966]
["bitfinex","ETHUSD",1765061544837,1.19227012,3044.6,3043.7,0.4976]
["bitfinex","ETHUSD",1765061545068,1.40975792,3044.6,3043.7,0.4976]
["bitfinex","ETHUSD",1765061545866,4.69426163,3044.6,3043.7,0.001]
["bitfinex","ETHUSD",1765061549372,4.69426163,3044.6,3043.7,0.4976]
["bitfinex","ETHUSD",1765061551676,4.69426163,3044.6,3043.8,0.4966]
["bitfinex","ETHUSD",1765061552380,3.67456163,3044.6,3044.5,0.5008]
["bitfinex","ETHUSD",1765061552872,4.66790534,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061553170,4.70896163,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061565863,4.25016163,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061566252,4.70896163,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061570961,4.15016163,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061571157,4.72716163,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061577265,5.45275574,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061579514,4.50015574,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061579669,4.40015574,3044.6,3044.5,0.4594]
["bitfinex","ETHUSD",1765061580599,4.50015574,3044.6,3044.5,0.4594]
["bitfinex","ETHUSD",1765061581563,4.35909945,3044.6,3044.5,0.4594]
["bitfinex","ETHUSD",1765061581764,0.13151383,3044.6,3044.5,0.939]
["bitfinex","ETHUSD",1765061581965,0.98260784,3044.7,3044.5,0.939]
["bitfinex","ETHUSD",1765061582192,0.98260784,3044.7,3044.6,0.973]
["bitfinex","ETHUSD",1765061582770,0.98260784,3045.3,3044.6,0.973]
["bitfinex","ETHUSD",1765061582967,0.98260784,3045.1,3044.8,6.31466203]
["bitfinex","ETHUSD",1765061583374,1.96868605,3045.3,3044.8,6.31466203]
["bitfinex","ETHUSD",1765061583375,1.96868605,3045.3,3045.0,0.4934]
["bitfinex","ETHUSD",1765061583570,0.98260784,3045.8,3045.2,0.4934]
["bitfinex","ETHUSD",1765061583776,0.98260784,3045.8,3045.4,0.4934]
["bitfinex","ETHUSD",1765061584188,0.98260784,3045.8,3045.4,0.973]
["bitfinex","ETHUSD",1765061584372,4.26582588,3045.8,3045.4,0.973]
["bitfinex","ETHUSD",1765061598506,3.28332018,3045.7,3045.4,0.973]
["bitfinex","ETHUSD",1765061602831,4.26614092,3045.5,3045.4,0.4934]
["bitfinex","ETHUSD",1765061602992,4.26614092,3045.5,3044.5,0.001]
["bitfinex","ETHUSD",1765061602993,0.1,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1765061603327,0.98260784,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1765061603618,0.98260784,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061604019,0.98260784,3044.6,3044.5,0.4574]
["bitfinex","ETHUSD",1765061610598,0.98260784,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061610599,1.46160784,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061611498,1.93620942,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061615412,1.97726571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061617430,5.73966942,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061617638,5.83966942,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061620750,5.97119147,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061622739,6.69678558,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061623045,6.65572929,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061633841,14.70085929,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061634938,14.71162229,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061635138,13.36647829,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061635569,8.95403729,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061635989,10.77193729,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061636269,8.97193729,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061637037,12.77361129,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061637577,11.98317329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061637946,6.65572929,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061638308,13.71117129,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061638971,12.42623629,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061639162,15.86036029,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061640082,17.06928529,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061640440,15.76817129,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061641081,15.85561629,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061641583,16.26112029,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061642177,16.86329429,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061642762,15.07278929,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061643164,16.94075729,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061643494,16.22101629,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061644181,16.42096629,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061645157,17.93936329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061646083,10.51823329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061646283,16.96615929,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061647389,16.95056329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061648286,16.96682929,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061648858,9.56133329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061649288,10.06093329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061651461,10.54943329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061651863,10.06093329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061652075,9.56133329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061652966,10.06093329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061654061,9.56133329,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061654268,9.67382929,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765061654566,9.67382929,3044.6,3044.5,0.4689]
["bitfinex","ETHUSD",1765061654766,0.82559411,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1765061655104,5.40603852,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1765061655391,5.40603852,3044.5,3044.4,0.0341]
["bitfinex","ETHUSD",1765061655599,5.87343852,3044.5,3044.4,0.0341]
["bitfinex","ETHUSD",1765061656500,6.39143852,3044.5,3044.4,0.0341]
["bitfinex","ETHUSD",1765061657695,6.39143852,3044.5,3044.2,0.001]
["bitfinex","ETHUSD",1765061657696,0.98260784,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061657994,1.62326818,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061658196,2.83736229,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061658405,12.51037029,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061658699,12.46930995,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061658866,14.80098537,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061659269,13.80098537,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061659500,11.80098537,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061660013,14.52641275,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061662302,13.92641275,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061663003,13.02377875,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061664011,9.29269175,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061665385,39.36976764,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061665602,35.05249464,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061666098,34.02467264,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061666407,34.03167819,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061666700,34.02966319,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061666908,27.82839819,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061667474,28.65819419,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061670713,34.31417219,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061671679,33.17166419,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061672912,19.47397719,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061673209,33.21486819,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061673420,31.54794819,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061673782,30.64594819,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061673981,30.56378819,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061674686,30.05457319,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061675611,36.48457319,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061678123,36.98797019,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061679513,28.24080219,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061680193,31.60956019,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1765061680601,31.60956019,3044.3,3044.2,0.0341]
["bitfinex","ETHUSD",1765061680602,18.59709575,3044.3,3044.2,0.0341]
["bitfinex","ETHUSD",1765061680920,18.59709575,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1765061680921,0.1,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061681122,2.29944191,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061681323,3.28204975,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061682025,3.413609,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061682195,7.21665219,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061685325,5.01721028,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061685500,4.91721028,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061685700,5.64280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061687829,5.74280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061688330,5.64280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061688699,6.01452771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061691033,6.11452771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061694834,7.11979074,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061695018,7.07872771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061699848,10.53572771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061700146,7.07872771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061704541,7.07512771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061710153,10.53212771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061710347,14.46394271,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061710653,10.53212771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061721977,10.04172771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061722787,10.51652771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061726687,10.04172771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061726886,10.51652771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061728195,9.57152771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061729371,9.05352771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061729568,9.57152771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061731482,10.03652771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061735590,10.51132771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061737994,10.03652771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061738572,9.57152771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061739591,6.11452771,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061740693,5.74280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061742804,5.78386742,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061746798,5.74280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061756432,5.12480439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061756730,5.74280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061756914,5.78386742,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061757108,5.74280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061758034,5.78386742,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061760141,5.74280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061762113,7.58078434,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061762312,7.53972131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061763561,7.07232131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061763845,7.53972131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061764746,8.00852131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061765643,7.53972131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061766343,7.07232131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061769766,7.53972131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061770970,7.07232131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061771645,8.00852131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061771972,7.53972131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061772748,7.07232131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061774336,7.53972131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061774667,8.00852131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061774887,7.53972131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061776598,7.07232131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061777090,6.97232131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061780902,6.45432131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061781074,6.97232131,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061782624,5.64280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061798349,5.12480439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061798548,5.64280439,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061800046,4.91721028,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061800250,1.63216709,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061802128,4.91721028,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061807358,1.63216709,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061810156,4.91721028,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061821349,6.95144624,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061823740,5.89204624,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061823943,4.91721028,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061832272,5.41291028,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061832654,5.87661028,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061833676,5.74505103,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061840495,5.28135103,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061847409,5.87075103,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061850816,5.28135103,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061851521,5.77075103,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061854629,5.87075103,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061855725,5.77075103,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061856620,5.28135103,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061856826,5.77075103,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061857826,5.90227741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061858399,6.00227741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061858608,6.92925008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061860110,7.02925008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061865415,6.92925008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061865616,5.94415008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061866629,6.44025008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061867931,6.92965008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061868304,6.44025008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061868526,6.54025008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061868933,5.94415008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061869124,4.91717741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061869319,5.90267741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061870721,5.41327741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061871621,5.90907741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061879544,6.00737741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061879724,7.03486008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061882349,6.93486008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061892879,6.44076008,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061893082,5.41327741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061897283,5.90737741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061898078,5.41327741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061899397,5.51327741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061899570,6.00737741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061900104,5.90737741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061909003,6.00737741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061909800,5.90737741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061912400,6.00737741,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061916492,6.93896625,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061917400,7.03896625,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061922398,6.02686625,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061922600,0.13152638,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061923209,0.64952638,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061926614,0.98260784,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1765061926818,0.518,3044.3,3044.1,6.31594973]
["bitfinex","ETHUSD",1765061927015,1.96887084,3044.6,3044.1,6.31594973]
["bitfinex","ETHUSD",1765061927016,0.98260784,3044.6,3044.1,6.31594973]
["bitfinex","ETHUSD",1765061927200,0.98260784,3044.5,3044.2,0.98619491]
["bitfinex","ETHUSD",1765061927892,1.50060784,3044.7,3044.3,3.28482738]
["bitfinex","ETHUSD",1765061928093,0.98260784,3045.0,3044.4,6.31594973]
["bitfinex","ETHUSD",1765061928286,0.98260784,3044.8,3044.4,6.31594973]
["bitfinex","ETHUSD",1765061928508,0.98260784,3045.0,3044.5,0.98460784]
["bitfinex","ETHUSD",1765061928892,0.98260784,3044.8,3044.5,0.98460784]
["bitfinex","ETHUSD",1765061929300,0.98260784,3045.0,3044.5,0.98460784]
["bitfinex","ETHUSD",1765061929615,1.50060784,3045.1,3044.5,0.98460784]
["bitfinex","ETHUSD",1765061930216,1.50060784,3045.1,3044.6,3.28450371]
["bitfinex","ETHUSD",1765061932423,1.44380784,3044.7,3044.5,0.98460784]
["bitfinex","ETHUSD",1765061932604,0.4612,3044.6,3044.5,0.98460784]
["bitfinex","ETHUSD",1765061932904,0.9487,3044.6,3044.1,3.28503091]
["bitfinex","ETHUSD",1765061933100,0.9487,3044.6,3044.1,4.27124203]
["bitfinex","ETHUSD",1765061933101,0.98260784,3044.4,3044.1,4.27124203]
["bitfinex","ETHUSD",1765061935118,1.43590784,3044.2,3044.1,0.98621112]
["bitfinex","ETHUSD",1765061935418,1.43590784,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1765061935621,0.9444,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061938526,1.93079595,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061938732,5.55897952,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061944704,5.21583914,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061944899,4.27143914,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061945228,0.98639595,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061945416,0.518,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1765061945816,0.98625651,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1765061945998,0.98625651,3044.5,3044.1,0.98625651]
["bitfinex","ETHUSD",1765061947016,1.50060784,3044.7,3044.2,6.56987056]
["bitfinex","ETHUSD",1765061949033,1.50060784,3044.7,3044.4,3.28471948]
["bitfinex","ETHUSD",1765061949730,1.50060784,3044.7,3044.5,0.9861787]
["bitfinex","ETHUSD",1765061954719,1.50060784,3044.7,3044.3,3.28478561]
["bitfinex","ETHUSD",1765061955530,1.50060784,3044.7,3044.4,3.28471902]
["bitfinex","ETHUSD",1765061956035,1.50060784,3044.7,3044.2,3.28493528]
["bitfinex","ETHUSD",1765061959329,1.50060784,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1765061959330,0.4533,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1765061959529,0.4533,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765061959923,0.6423,3043.8,3043.4,0.001]
["bitfinex","ETHUSD",1765061960112,0.4533,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1765061960510,0.9057,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1765061961111,4.19139081,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1765061961339,4.99088725,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1765061968056,0.98260784,3043.6,3043.4,0.004]
["bitfinex","ETHUSD",1765061968347,0.98260784,3043.6,3043.5,0.003]
["bitfinex","ETHUSD",1765061968850,0.98260784,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1765061971037,1.43500784,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1765061977967,1.43500784,3043.6,3042.8,6.31706508]
["bitfinex","ETHUSD",1765061978269,0.98260784,3043.3,3042.8,6.31706508]
["bitfinex","ETHUSD",1765061978466,0.98260784,3043.3,3043.0,3.28619498]
["bitfinex","ETHUSD",1765061979667,0.98260784,3043.3,3042.9,3.28633869]
["bitfinex","ETHUSD",1765061980459,0.98260784,3043.3,3042.4,3.28682059]
["bitfinex","ETHUSD",1765061980460,0.98260784,3043.1,3042.4,6.31706508]
["bitfinex","ETHUSD",1765061980638,1.43580784,3042.9,3042.2,6.31706508]
["bitfinex","ETHUSD",1765061980839,0.98260784,3042.7,3042.3,3.28698681]
["bitfinex","ETHUSD",1765061982360,0.98260784,3042.7,3042.3,6.57397362]
["bitfinex","ETHUSD",1765061986362,0.98260784,3042.7,3042.4,6.31706508]
["bitfinex","ETHUSD",1765061986961,0.98260784,3042.7,3042.3,6.57397362]
["bitfinex","ETHUSD",1765061987742,0.518,3042.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1765061987945,0.98260784,3043.6,3042.6,6.31706508]
["bitfinex","ETHUSD",1765061988167,0.98260784,3043.3,3042.8,6.31706508]
["bitfinex","ETHUSD",1765061988947,0.98260784,3043.3,3042.9,6.57267738]
["bitfinex","ETHUSD",1765062000871,0.98260784,3043.3,3042.9,3.28633869]
["bitfinex","ETHUSD",1765062001067,0.4946,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765062001249,0.4946,3043.0,3042.3,0.72559411]
["bitfinex","ETHUSD",1765062001250,1.4709,3043.0,3042.3,0.72559411]
["bitfinex","ETHUSD",1765062001457,1.47720784,3042.8,3042.5,3.28669931]
["bitfinex","ETHUSD",1765062001660,1.47720784,3042.8,3042.6,3.28664649]
["bitfinex","ETHUSD",1765062001855,1.93550784,3042.8,3042.4,3.28679698]
["bitfinex","ETHUSD",1765062002076,0.4583,3042.7,3042.3,4.01254684]
["bitfinex","ETHUSD",1765062002274,0.98260784,3042.6,3042.4,3.28687877]
["bitfinex","ETHUSD",1765062002874,1.44090784,3042.6,3042.4,3.28687877]
["bitfinex","ETHUSD",1765062003586,0.518,3043.0,3042.4,12.89082262]
["bitfinex","ETHUSD",1765062003755,0.518,3043.0,3042.6,6.31706508]
["bitfinex","ETHUSD",1765062004866,0.518,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1765062005876,0.518,3043.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1765062009785,0.518,3043.0,3042.6,6.31706508]
["bitfinex","ETHUSD",1765062009954,0.4583,3042.9,3042.6,6.31706508]
["bitfinex","ETHUSD",1765062010357,0.518,3043.0,3042.6,6.31706508]
["bitfinex","ETHUSD",1765062010595,0.4583,3042.9,3042.4,9.6038977]
["bitfinex","ETHUSD",1765062010785,0.4946,3042.5,3042.4,3.28683262]
["bitfinex","ETHUSD",1765062011183,0.4583,3042.7,3042.4,3.28683262]
["bitfinex","ETHUSD",1765062012606,0.4583,3042.7,3042.4,6.57371139]
["bitfinex","ETHUSD",1765062014889,1.44090784,3042.9,3042.4,6.57371139]
["bitfinex","ETHUSD",1765062015091,0.4583,3042.8,3042.4,6.57371139]
["bitfinex","ETHUSD",1765062015290,0.98260784,3042.9,3042.4,12.89077647]
["bitfinex","ETHUSD",1765062015498,1.44090784,3042.9,3042.4,12.89077647]
["bitfinex","ETHUSD",1765062015796,0.98260784,3042.9,3042.4,12.89077647]
["bitfinex","ETHUSD",1765062015983,0.4583,3042.8,3042.4,12.89077647]
["bitfinex","ETHUSD",1765062016383,0.518,3043.0,3042.6,6.31706508]
["bitfinex","ETHUSD",1765062016610,0.518,3043.0,3042.9,6.31706508]
["bitfinex","ETHUSD",1765062016783,0.518,3043.3,3042.9,6.31706508]
["bitfinex","ETHUSD",1765062017179,0.9763,3043.3,3042.9,6.31706508]
["bitfinex","ETHUSD",1765062017604,0.518,3043.3,3042.9,6.31706508]
["bitfinex","ETHUSD",1765062018307,0.9763,3043.3,3042.9,6.31706508]
["bitfinex","ETHUSD",1765062018821,0.518,3043.3,3043.0,3.28623069]
["bitfinex","ETHUSD",1765062018994,0.9763,3043.3,3043.0,3.28623069]
["bitfinex","ETHUSD",1765062026728,0.98260784,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1765062027227,0.9763,3043.3,3043.0,6.57246138]
["bitfinex","ETHUSD",1765062027228,0.518,3043.3,3043.0,6.57246138]
["bitfinex","ETHUSD",1765062027806,1.44160784,3043.8,3043.1,6.31706508]
["bitfinex","ETHUSD",1765062028122,1.50060784,3043.6,3043.1,6.31706508]
["bitfinex","ETHUSD",1765062028423,0.518,3043.6,3043.1,6.31706508]
["bitfinex","ETHUSD",1765062028721,1.44160784,3043.8,3043.1,6.31706508]
["bitfinex","ETHUSD",1765062028926,0.518,3043.7,3043.3,7.04265919]
["bitfinex","ETHUSD",1765062029221,0.977,3043.7,3043.3,7.04265919]
["bitfinex","ETHUSD",1765062029427,0.518,3043.7,3043.5,6.31706508]
["bitfinex","ETHUSD",1765062030898,0.518,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765062032524,0.459,3043.9,3043.6,3.28558286]
["bitfinex","ETHUSD",1765062035033,0.459,3043.9,3043.4,6.57159754]
["bitfinex","ETHUSD",1765062039432,0.518,3044.0,3043.4,6.57159754]
["bitfinex","ETHUSD",1765062039800,0.977,3044.0,3043.4,6.57159754]
["bitfinex","ETHUSD",1765062040702,0.459,3043.9,3043.4,6.57159754]
["bitfinex","ETHUSD",1765062040905,0.518,3044.0,3043.5,6.31507794]
["bitfinex","ETHUSD",1765062043009,0.6479,3044.2,3043.7,6.57094982]
["bitfinex","ETHUSD",1765062044525,0.518,3044.3,3043.8,7.44617605]
["bitfinex","ETHUSD",1765062044718,0.459,3044.5,3043.8,7.44617605]
["bitfinex","ETHUSD",1765062045413,0.459,3044.5,3043.9,9.85577712]
["bitfinex","ETHUSD",1765062050038,0.4778,3044.0,3043.8,3.28532806]
["bitfinex","ETHUSD",1765062050238,0.6574,3043.9,3043.8,3.28532806]
["bitfinex","ETHUSD",1765062050626,1.1308,3043.9,3043.4,7.70269565]
["bitfinex","ETHUSD",1765062050847,0.4734,3043.8,3043.4,7.70269565]
["bitfinex","ETHUSD",1765062051649,0.4603,3043.5,3043.4,4.41689688]
["bitfinex","ETHUSD",1765062052230,0.4734,3043.7,3043.4,7.70269565]
["bitfinex","ETHUSD",1765062054035,0.4603,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765062054418,0.9337,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765062056124,0.9337,3043.5,3043.1,7.70334351]
["bitfinex","ETHUSD",1765062057947,0.4925,3043.4,3043.1,7.70334351]
["bitfinex","ETHUSD",1765062059047,0.48918536,3043.4,3043.1,7.70334351]
["bitfinex","ETHUSD",1765062062651,0.4925,3043.3,3043.1,7.29783951]
["bitfinex","ETHUSD",1765062062832,0.4811,3043.2,3043.1,4.01171681]
["bitfinex","ETHUSD",1765062063325,0.9736,3043.2,3043.1,4.01171681]
["bitfinex","ETHUSD",1765062072274,0.9736,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765062074677,0.9736,3043.2,3042.8,7.29848749]
["bitfinex","ETHUSD",1765062074857,0.4925,3043.1,3042.8,7.29848749]
["bitfinex","ETHUSD",1765062094363,0.4925,3043.1,3043.0,10.3287409]
["bitfinex","ETHUSD",1765062094890,0.9648,3043.1,3043.0,10.3287409]
["bitfinex","ETHUSD",1765062098998,0.9648,3043.1,3043.0,4.0118248]
["bitfinex","ETHUSD",1765062102396,0.9648,3043.1,3043.0,4.0118248]
["bitfinex","ETHUSD",1765062104413,0.4906,3043.3,3043.0,7.29805549]
["bitfinex","ETHUSD",1765062104710,0.6877,3043.9,3043.2,6.3169161]
["bitfinex","ETHUSD",1765062104915,1.0086,3043.8,3043.5,6.3169161]
["bitfinex","ETHUSD",1765062105375,0.4723,3043.6,3043.5,6.3169161]
["bitfinex","ETHUSD",1765062105776,0.9629,3043.6,3043.5,6.3169161]
["bitfinex","ETHUSD",1765062106099,1.0086,3043.8,3043.5,9.60250844]
["bitfinex","ETHUSD",1765062106307,0.9629,3043.6,3043.5,9.60250844]
["bitfinex","ETHUSD",1765062106902,0.4723,3043.6,3043.5,9.60250844]
["bitfinex","ETHUSD",1765062107102,0.9629,3043.6,3043.5,9.60250844]
["bitfinex","ETHUSD",1765062113609,0.518,3043.8,3043.5,9.60250844]
["bitfinex","ETHUSD",1765062113811,0.1971,3043.9,3043.7,6.3169161]
["bitfinex","ETHUSD",1765062114012,0.4563,3044.1,3043.8,3.28536697]
["bitfinex","ETHUSD",1765062114209,0.4563,3044.1,3044.0,6.3169161]
["bitfinex","ETHUSD",1765062114618,0.9297,3044.1,3044.0,6.3169161]
["bitfinex","ETHUSD",1765062115508,0.4734,3044.1,3044.0,6.3169161]
["bitfinex","ETHUSD",1765062115816,0.9297,3044.1,3044.0,6.3169161]
["bitfinex","ETHUSD",1765062116120,0.9297,3044.1,3044.0,9.60206721]
["bitfinex","ETHUSD",1765062120921,0.4635,3044.5,3044.0,16.89796354]
["bitfinex","ETHUSD",1765062121219,0.4635,3044.5,3044.4,0.72559411]
["bitfinex","ETHUSD",1765062121810,0.9426,3044.5,3044.4,0.72559411]
["bitfinex","ETHUSD",1765062125121,0.9426,3044.5,3044.4,4.01031359]
["bitfinex","ETHUSD",1765062126922,0.9426,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765062127129,4.57194618,3044.5,3042.9,6.3169161]
["bitfinex","ETHUSD",1765062127326,0.1927,3043.9,3043.3,6.3169161]
["bitfinex","ETHUSD",1765062127622,1.44610784,3043.8,3043.5,6.3169161]
["bitfinex","ETHUSD",1765062128004,0.4791,3043.6,3043.5,6.3169161]
["bitfinex","ETHUSD",1765062128301,0.4791,3043.6,3043.0,9.85869207]
["bitfinex","ETHUSD",1765062128302,0.4791,3043.6,3043.1,6.3169161]
["bitfinex","ETHUSD",1765062128507,0.4791,3043.2,3043.1,6.3169161]
["bitfinex","ETHUSD",1765062128906,0.9426,3043.2,3043.1,7.04251021]
["bitfinex","ETHUSD",1765062129902,0.9426,3043.2,3043.1,10.32863291]
["bitfinex","ETHUSD",1765062137531,0.9426,3043.2,3043.1,4.01171681]
["bitfinex","ETHUSD",1765062138224,0.9426,3043.2,3043.1,10.32863291]
["bitfinex","ETHUSD",1765062142525,0.9426,3043.2,3043.1,4.01171681]
["bitfinex","ETHUSD",1765062145752,0.9426,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765062146049,0.9426,3043.2,3042.8,3.28636941]
["bitfinex","ETHUSD",1765062146247,0.4825,3042.9,3042.8,3.28636941]
["bitfinex","ETHUSD",1765062146622,0.4825,3042.9,3042.5,6.57354148]
["bitfinex","ETHUSD",1765062146623,0.9358,3042.9,3042.5,6.57354148]
["bitfinex","ETHUSD",1765062146817,0.4825,3042.7,3042.5,6.57354148]
["bitfinex","ETHUSD",1765062147220,0.9358,3042.7,3042.5,6.57354148]
["bitfinex","ETHUSD",1765062151754,10.44047193,3044.3,3042.5,6.57354148]
["bitfinex","ETHUSD",1765062151755,0.98260784,3044.0,3042.7,0.405504]
["bitfinex","ETHUSD",1765062151951,0.98260784,3043.6,3043.3,6.3169161]
["bitfinex","ETHUSD",1765062152255,0.4533,3043.5,3043.3,6.3169161]
["bitfinex","ETHUSD",1765062153455,0.4825,3043.4,3043.3,6.3169161]
["bitfinex","ETHUSD",1765062153651,0.4825,3043.4,3043.3,9.60282284]
["bitfinex","ETHUSD",1765062153854,0.9358,3043.4,3043.3,9.60282284]
["bitfinex","ETHUSD",1765062155531,0.9358,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765062156356,0.24472078,3044.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1765062156549,0.4533,3044.1,3043.6,6.31360853]
["bitfinex","ETHUSD",1765062157553,0.4533,3044.1,3043.7,3.28547491]
["bitfinex","ETHUSD",1765062157938,0.6795,3043.8,3043.6,3.28557245]
["bitfinex","ETHUSD",1765062158141,0.4825,3043.7,3043.6,3.28557245]
["bitfinex","ETHUSD",1765062158345,0.9358,3043.7,3043.6,3.28557245]
["bitfinex","ETHUSD",1765062162573,0.9358,3043.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765062163571,0.518,3044.1,3043.5,6.57138162]
["bitfinex","ETHUSD",1765062163772,0.4533,3044.4,3043.7,0.72559411]
["bitfinex","ETHUSD",1765062164068,0.4533,3044.3,3043.7,0.72559411]
["bitfinex","ETHUSD",1765062164871,0.4533,3044.3,3043.9,0.72559411]
["bitfinex","ETHUSD",1765062165070,0.518,3044.4,3043.9,0.72559411]
["bitfinex","ETHUSD",1765062165244,0.4533,3044.3,3043.9,0.72559411]
["bitfinex","ETHUSD",1765062165444,1.46510784,3044.0,3043.2,6.31360853]
["bitfinex","ETHUSD",1765062165646,1.46510784,3044.0,3043.1,3.28610452]
["bitfinex","ETHUSD",1765062165647,0.197,3043.4,3043.1,3.28610452]
["bitfinex","ETHUSD",1765062165952,0.98260784,3044.2,3043.1,3.28610452]
["bitfinex","ETHUSD",1765062165953,0.98260784,3044.2,3043.3,0.72559411]
["bitfinex","ETHUSD",1765062166164,0.518,3044.1,3043.6,0.72559411]
["bitfinex","ETHUSD",1765062166683,0.4533,3044.0,3043.6,0.72559411]
["bitfinex","ETHUSD",1765062167465,0.518,3044.1,3043.8,0.72559411]
["bitfinex","ETHUSD",1765062167672,0.9713,3044.1,3043.8,0.72559411]
["bitfinex","ETHUSD",1765062168671,0.518,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765062168876,0.9713,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765062169085,0.4825,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765062169371,0.9358,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765062169776,2.203113,3044.0,3042.7,6.31360853]
["bitfinex","ETHUSD",1765062169978,2.203113,3044.0,3042.8,3.28644013]
["bitfinex","ETHUSD",1765062169979,0.98260784,3043.4,3042.8,3.28644013]
["bitfinex","ETHUSD",1765062170154,0.98260784,3043.2,3042.4,0.98260784]
["bitfinex","ETHUSD",1765062170361,0.98260784,3043.2,3042.4,0.405504]
["bitfinex","ETHUSD",1765062170687,0.4776,3043.1,3042.5,6.57354148]
["bitfinex","ETHUSD",1765062170981,0.4776,3043.1,3042.6,0.72559411]
["bitfinex","ETHUSD",1765062171348,0.4928,3042.7,3042.6,0.72559411]
["bitfinex","ETHUSD",1765062173879,0.4928,3042.7,3042.6,4.01225683]
["bitfinex","ETHUSD",1765062174070,0.9752,3042.7,3042.6,4.01225683]
["bitfinex","ETHUSD",1765062176576,0.9752,3042.7,3042.6,0.72559411]
["bitfinex","ETHUSD",1765062177080,0.9752,3042.7,3042.5,3.28674317]
["bitfinex","ETHUSD",1765062177258,0.9426,3042.6,3042.5,3.28674317]
["bitfinex","ETHUSD",1765062177660,0.9426,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1765062177865,0.98260784,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1765062177866,0.4602,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765062178065,3.28720291,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1765062178278,0.635,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062178780,1.1174,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062179285,2.10000784,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062181252,5.38742688,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062181653,5.48742688,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062181863,6.55243465,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062182074,6.97043465,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062182277,3.16501561,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062182477,0.1748,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062182791,0.519,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1765062183192,0.98260784,3042.6,3041.8,6.31460853]
["bitfinex","ETHUSD",1765062183355,1.50160784,3042.5,3041.8,6.31460853]
["bitfinex","ETHUSD",1765062183554,0.4602,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062183756,0.519,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1765062186390,0.6436,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062186592,0.71740078,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1765062186760,0.519,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1765062187162,0.4602,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062187573,0.98260784,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1765062187776,0.4602,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062188296,1.46500784,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1765062188476,0.4824,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1765062191096,0.4602,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062191266,0.6436,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062191469,2.05031082,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062193577,5.33772986,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062194769,5.37882259,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062195365,5.47882259,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062197676,6.6099207,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062198016,6.56882797,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062198787,6.58232397,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062199000,7.08782797,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062200791,15.06443997,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062201220,6.56882797,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062201390,7.08782797,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1765062202925,0.471,3041.3,3039.2,5.83943902]
["bitfinex","ETHUSD",1765062203127,0.7706,3040.6,3038.6,0.519]
["bitfinex","ETHUSD",1765062203288,0.7706,3040.6,3038.9,5.83943902]
["bitfinex","ETHUSD",1765062203289,2.01519411,3040.6,3038.9,5.83943902]
["bitfinex","ETHUSD",1765062203491,2.01519411,3040.6,3038.8,3.29072668]
["bitfinex","ETHUSD",1765062203492,2.36849411,3040.6,3039.3,0.72559411]
["bitfinex","ETHUSD",1765062203798,2.36849411,3040.6,3039.7,3.28976171]
["bitfinex","ETHUSD",1765062204322,2.36849411,3040.6,3039.3,0.72559411]
["bitfinex","ETHUSD",1765062204520,2.46849411,3040.6,3038.5,0.72559411]
["bitfinex","ETHUSD",1765062204733,2.71534352,3040.6,3039.0,0.72559411]
["bitfinex","ETHUSD",1765062205023,6.00416809,3040.6,3039.2,0.72559411]
["bitfinex","ETHUSD",1765062205419,6.00416809,3040.6,3037.7,3.29195111]
["bitfinex","ETHUSD",1765062205420,0.405504,3039.9,3037.7,3.29195111]
["bitfinex","ETHUSD",1765062205732,0.1,3040.0,3036.7,3.519734]
["bitfinex","ETHUSD",1765062205733,0.6706,3037.8,3036.7,3.519734]
["bitfinex","ETHUSD",1765062205936,0.471,3037.6,3035.7,0.72559411]
["bitfinex","ETHUSD",1765062206141,0.6706,3035.8,3035.2,3.29466124]
["bitfinex","ETHUSD",1765062206347,0.6706,3035.8,3035.1,0.98260784]
["bitfinex","ETHUSD",1765062206348,0.72559411,3035.7,3035.1,0.98260784]
["bitfinex","ETHUSD",1765062206635,7.94981533,3036.3,3034.9,0.98260784]
["bitfinex","ETHUSD",1765062206636,0.48353818,3035.6,3034.9,3.29500148]
["bitfinex","ETHUSD",1765062206833,0.48890989,3035.7,3034.6,6.59065444]
["bitfinex","ETHUSD",1765062207018,0.4533,3036.1,3034.6,7.57326228]
["bitfinex","ETHUSD",1765062207329,0.1996,3036.8,3035.0,7.94981533]
["bitfinex","ETHUSD",1765062207518,0.635,3036.7,3035.0,7.94981533]
["bitfinex","ETHUSD",1765062207717,0.6529,3036.8,3034.6,9.88598166]
["bitfinex","ETHUSD",1765062207718,0.7356,3036.8,3035.4,7.94981533]
["bitfinex","ETHUSD",1765062208036,0.6706,3035.5,3035.4,0.38830217]
["bitfinex","ETHUSD",1765062208341,0.536,3036.0,3035.0,0.98260784]
["bitfinex","ETHUSD",1765062208634,0.98260784,3036.4,3035.0,0.98260784]
["bitfinex","ETHUSD",1765062208635,1.43590784,3036.4,3035.0,0.98260784]
["bitfinex","ETHUSD",1765062208851,0.541,3036.3,3035.1,6.5895687]
["bitfinex","ETHUSD",1765062209139,0.541,3036.3,3035.2,0.72559411]
["bitfinex","ETHUSD",1765062209347,0.98260784,3036.4,3035.2,0.72559411]
["bitfinex","ETHUSD",1765062209539,0.541,3036.3,3035.2,0.72559411]
["bitfinex","ETHUSD",1765062209845,0.541,3036.3,3035.3,0.405504]
["bitfinex","ETHUSD",1765062209998,0.98260784,3036.4,3035.3,0.405504]
["bitfinex","ETHUSD",1765062210199,0.98260784,3036.4,3035.5,8.35531933]
["bitfinex","ETHUSD",1765062210505,0.98260784,3036.4,3035.2,1.26659411]
["bitfinex","ETHUSD",1765062210506,0.98260784,3036.4,3036.1,1.13109811]
["bitfinex","ETHUSD",1765062210829,0.98260784,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1765062211035,0.98260784,3036.4,3036.3,4.0190763]
["bitfinex","ETHUSD",1765062211222,1.63550784,3036.9,3035.5,2.65470595]
["bitfinex","ETHUSD",1765062211400,1.18220784,3036.9,3036.3,3.29347013]
["bitfinex","ETHUSD",1765062211599,0.541,3037.1,3036.3,3.29347013]
["bitfinex","ETHUSD",1765062212014,0.541,3037.1,3036.1,3.2936829]
["bitfinex","ETHUSD",1765062212355,0.98260784,3037.3,3036.4,0.72559411]
["bitfinex","ETHUSD",1765062212500,0.4533,3037.2,3035.8,0.541]
["bitfinex","ETHUSD",1765062212811,0.541,3037.1,3036.1,0.72559411]
["bitfinex","ETHUSD",1765062213006,0.541,3037.1,3036.2,0.72559411]
["bitfinex","ETHUSD",1765062213730,0.541,3037.1,3036.3,0.27303267]
["bitfinex","ETHUSD",1765062213935,0.98260784,3037.5,3036.3,0.27303267]
["bitfinex","ETHUSD",1765062213936,3.2912165,3038.4,3036.6,0.72559411]
["bitfinex","ETHUSD",1765062214236,0.4533,3038.6,3036.6,0.72559411]
["bitfinex","ETHUSD",1765062214237,0.98260784,3037.7,3036.6,0.72559411]
["bitfinex","ETHUSD",1765062214406,1.52360784,3037.9,3036.6,0.72559411]
["bitfinex","ETHUSD",1765062214607,0.98260784,3037.7,3036.6,0.72559411]
["bitfinex","ETHUSD",1765062215024,0.98260784,3037.6,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062215720,1.72320784,3037.9,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062215721,0.541,3037.9,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062215922,0.98260784,3038.3,3037.1,1.13109811]
["bitfinex","ETHUSD",1765062216509,0.98260784,3038.3,3036.9,0.541]
["bitfinex","ETHUSD",1765062216510,0.98260784,3038.1,3036.9,0.541]
["bitfinex","ETHUSD",1765062216724,1.22857369,3038.1,3037.0,0.405504]
["bitfinex","ETHUSD",1765062216905,0.541,3038.4,3037.2,0.405504]
["bitfinex","ETHUSD",1765062217099,0.98260784,3038.7,3037.4,0.72559411]
["bitfinex","ETHUSD",1765062217427,0.98260784,3038.7,3037.3,9.87719355]
["bitfinex","ETHUSD",1765062217428,0.1996,3038.9,3037.8,0.72559411]
["bitfinex","ETHUSD",1765062217617,0.1996,3039.1,3037.9,0.541]
["bitfinex","ETHUSD",1765062218533,0.98260784,3039.0,3038.0,0.72559411]
["bitfinex","ETHUSD",1765062218737,0.17232078,3039.0,3038.0,0.72559411]
["bitfinex","ETHUSD",1765062218940,0.98260784,3039.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1765062219240,0.98260784,3039.2,3038.5,6.58219516]
["bitfinex","ETHUSD",1765062220124,0.98260784,3039.5,3038.5,6.58219516]
["bitfinex","ETHUSD",1765062220301,0.98260784,3039.2,3038.5,3.29109758]
["bitfinex","ETHUSD",1765062220502,0.98260784,3039.0,3038.5,3.29109758]
["bitfinex","ETHUSD",1765062220726,0.98260784,3039.2,3038.5,6.58219516]
["bitfinex","ETHUSD",1765062221104,0.98260784,3039.5,3038.5,6.58219516]
["bitfinex","ETHUSD",1765062221305,0.98260784,3039.3,3038.5,6.58219516]
["bitfinex","ETHUSD",1765062222837,0.6706,3038.6,3037.7,7.60325416]
["bitfinex","ETHUSD",1765062223036,0.98260784,3038.9,3038.4,3.29113453]
["bitfinex","ETHUSD",1765062223239,0.98260784,3038.7,3037.9,6.58349516]
["bitfinex","ETHUSD",1765062223411,0.98260784,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1765062224121,0.98260784,3038.7,3037.8,3.29183814]
["bitfinex","ETHUSD",1765062224122,0.98260784,3038.5,3037.8,3.29183814]
["bitfinex","ETHUSD",1765062224329,0.98260784,3038.5,3037.0,0.98260784]
["bitfinex","ETHUSD",1765062224330,0.98260784,3038.5,3037.7,3.29194352]
["bitfinex","ETHUSD",1765062224533,0.98260784,3038.5,3037.8,3.29183073]
["bitfinex","ETHUSD",1765062224723,0.54,3038.6,3037.8,6.58368667]
["bitfinex","ETHUSD",1765062224924,1.43590784,3038.5,3037.8,3.29181679]
["bitfinex","ETHUSD",1765062225118,0.6706,3037.9,3036.9,7.60325416]
["bitfinex","ETHUSD",1765062225318,0.6706,3037.9,3037.0,7.12544616]
["bitfinex","ETHUSD",1765062225542,0.6706,3037.9,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062226037,0.1996,3037.9,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062226345,0.41715078,3037.9,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062226818,0.98260784,3037.7,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062227313,0.98260784,3037.7,3037.2,3.29250625]
["bitfinex","ETHUSD",1765062227854,0.98260784,3037.7,3037.2,6.5850125]
["bitfinex","ETHUSD",1765062228414,1.43590784,3037.7,3037.2,3.29250625]
["bitfinex","ETHUSD",1765062228612,1.6212137,3037.7,3037.2,6.5850125]
["bitfinex","ETHUSD",1765062228817,0.471,3037.3,3036.1,7.60325416]
["bitfinex","ETHUSD",1765062229017,0.98260784,3037.2,3036.7,3.29301158]
["bitfinex","ETHUSD",1765062229224,1.22622941,3037.2,3036.9,0.72559411]
["bitfinex","ETHUSD",1765062229419,0.4533,3037.1,3036.6,3.29313781]
["bitfinex","ETHUSD",1765062229633,0.4533,3037.1,3036.7,3.29304792]
["bitfinex","ETHUSD",1765062229855,0.4533,3037.1,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062230059,0.4533,3037.1,3036.4,3.29337247]
["bitfinex","ETHUSD",1765062230060,0.4533,3037.1,3036.6,3.29314198]
["bitfinex","ETHUSD",1765062230232,1.15056078,3037.0,3036.7,3.29303809]
["bitfinex","ETHUSD",1765062230926,0.1963,3036.9,3036.6,3.29313793]
["bitfinex","ETHUSD",1765062232125,0.1963,3037.3,3036.5,7.60325416]
["bitfinex","ETHUSD",1765062232331,0.1996,3037.9,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062232542,0.98260784,3037.8,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062233057,0.1996,3037.9,3037.0,1.26459411]
["bitfinex","ETHUSD",1765062233862,2.02160784,3038.1,3037.1,0.405504]
["bitfinex","ETHUSD",1765062234029,1.82202941,3038.1,3037.3,0.72559411]
["bitfinex","ETHUSD",1765062234842,0.539,3038.1,3037.3,0.72559411]
["bitfinex","ETHUSD",1765062236257,0.539,3038.1,3036.9,8.585862]
["bitfinex","ETHUSD",1765062236258,0.6817,3037.4,3036.2,7.60325416]
["bitfinex","ETHUSD",1765062236440,0.6817,3037.4,3035.8,3.29395265]
["bitfinex","ETHUSD",1765062236441,0.4854,3037.3,3036.9,3.29282818]
["bitfinex","ETHUSD",1765062237056,0.5,3037.7,3037.2,3.29247204]
["bitfinex","ETHUSD",1765062237356,1.039,3037.7,3037.3,3.29239321]
["bitfinex","ETHUSD",1765062237853,0.4897,3037.6,3036.7,0.405504]
["bitfinex","ETHUSD",1765062238026,0.4897,3037.6,3037.1,3.29252689]
["bitfinex","ETHUSD",1765062238431,0.496,3037.2,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062238857,0.4897,3037.1,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062240038,3.29210987,3037.6,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062240245,0.639,3037.7,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062240246,0.98260784,3037.4,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062240448,0.98260784,3037.4,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062241190,0.538,3037.7,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062241340,0.98260784,3037.4,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062242437,1.47230784,3037.6,3037.1,6.58522932]
["bitfinex","ETHUSD",1765062242636,0.29929157,3037.6,3037.1,6.58522932]
["bitfinex","ETHUSD",1765062242836,0.538,3037.7,3037.1,6.58522932]
["bitfinex","ETHUSD",1765062244975,0.31892157,3037.9,3037.3,6.5847957]
["bitfinex","ETHUSD",1765062245866,0.1963,3038.0,3037.4,0.72559411]
["bitfinex","ETHUSD",1765062246367,0.98260784,3037.9,3037.4,0.72559411]
["bitfinex","ETHUSD",1765062246671,0.98260784,3037.9,3037.4,4.01777959]
["bitfinex","ETHUSD",1765062246976,0.98260784,3037.9,3037.4,3.29218548]
["bitfinex","ETHUSD",1765062246977,0.98260784,3037.7,3037.4,3.29218548]
["bitfinex","ETHUSD",1765062247336,1.47230784,3037.7,3037.4,3.29218548]
["bitfinex","ETHUSD",1765062247673,0.4897,3037.6,3037.4,3.29218548]
["bitfinex","ETHUSD",1765062248167,1.22809941,3037.7,3037.4,3.29218548]
["bitfinex","ETHUSD",1765062248542,1.22809941,3037.7,3037.0,7.71654427]
["bitfinex","ETHUSD",1765062248771,0.24549157,3037.7,3037.0,7.71654427]
["bitfinex","ETHUSD",1765062250248,0.24549157,3037.7,3037.0,11.00926735]
["bitfinex","ETHUSD",1765062250642,1.47230784,3037.9,3037.0,11.00926735]
["bitfinex","ETHUSD",1765062251675,0.537,3037.8,3037.0,11.00926735]
["bitfinex","ETHUSD",1765062252488,0.496,3037.1,3036.9,3.29273488]
["bitfinex","ETHUSD",1765062252651,0.496,3037.0,3036.9,4.01832899]
["bitfinex","ETHUSD",1765062252988,0.4897,3037.2,3037.0,3.29267618]
["bitfinex","ETHUSD",1765062253188,0.69063078,3037.2,3037.0,3.29267618]
["bitfinex","ETHUSD",1765062253382,0.496,3037.1,3037.0,3.29267618]
["bitfinex","ETHUSD",1765062254377,0.4897,3037.2,3037.0,3.29267618]
["bitfinex","ETHUSD",1765062254682,0.4897,3037.2,3036.8,3.2929364]
["bitfinex","ETHUSD",1765062254858,1.47860784,3037.1,3036.8,3.29286829]
["bitfinex","ETHUSD",1765062255058,0.496,3036.9,3036.8,3.29286829]
["bitfinex","ETHUSD",1765062256065,0.98260784,3037.7,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062256279,0.98260784,3037.5,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062256585,0.536,3037.6,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062257494,0.536,3037.6,3036.9,0.405504]
["bitfinex","ETHUSD",1765062258160,0.536,3037.6,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062258366,0.536,3037.8,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062258568,0.98260784,3037.7,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062258769,1.47230784,3037.7,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062258964,0.4897,3037.6,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062259887,1.0257,3037.6,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062260188,0.98260784,3037.5,3037.2,3.29250625]
["bitfinex","ETHUSD",1765062260494,1.44940784,3037.5,3037.2,3.29250625]
["bitfinex","ETHUSD",1765062260677,0.98260784,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765062260881,1.45610784,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765062262186,0.4735,3037.3,3037.1,4.01817054]
["bitfinex","ETHUSD",1765062262389,0.9403,3037.2,3036.5,0.72559411]
["bitfinex","ETHUSD",1765062262695,0.4668,3037.2,3037.0,3.29265614]
["bitfinex","ETHUSD",1765062262894,0.4668,3037.2,3036.5,0.72559411]
["bitfinex","ETHUSD",1765062262895,0.4668,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765062263195,0.75351686,3037.6,3037.1,3.29261466]
["bitfinex","ETHUSD",1765062263361,0.536,3037.6,3037.1,6.58522932]
["bitfinex","ETHUSD",1765062264591,0.98260784,3037.7,3036.8,11.0099179]
["bitfinex","ETHUSD",1765062264773,1.51760784,3037.7,3036.8,11.0099179]
["bitfinex","ETHUSD",1765062265589,0.98260784,3037.7,3036.8,11.0099179]
["bitfinex","ETHUSD",1765062265794,1.51760784,3037.7,3036.8,11.0099179]
["bitfinex","ETHUSD",1765062265992,0.84838765,3037.7,3036.8,11.0099179]
["bitfinex","ETHUSD",1765062266388,0.535,3037.7,3036.8,11.0099179]
["bitfinex","ETHUSD",1765062266565,0.98260784,3037.6,3036.8,11.0099179]
["bitfinex","ETHUSD",1765062266761,0.98260784,3037.4,3036.8,7.71697797]
["bitfinex","ETHUSD",1765062267296,1.44940784,3037.4,3036.8,7.31147397]
["bitfinex","ETHUSD",1765062267866,0.535,3037.3,3036.8,7.31147397]
["bitfinex","ETHUSD",1765062268067,0.535,3037.3,3036.8,10.6044139]
["bitfinex","ETHUSD",1765062268269,1.0018,3037.3,3036.8,10.6044139]
["bitfinex","ETHUSD",1765062268468,1.0018,3037.3,3036.8,7.31147397]
["bitfinex","ETHUSD",1765062268799,0.4668,3037.2,3036.8,7.31147397]
["bitfinex","ETHUSD",1765062269293,0.535,3037.3,3036.8,7.31147397]
["bitfinex","ETHUSD",1765062269482,0.535,3037.3,3036.8,10.6044139]
["bitfinex","ETHUSD",1765062270768,0.535,3037.6,3036.8,10.6044139]
["bitfinex","ETHUSD",1765062272395,0.98260784,3037.5,3036.8,10.6044139]
["bitfinex","ETHUSD",1765062272978,0.535,3037.6,3036.8,10.6044139]
["bitfinex","ETHUSD",1765062273296,0.4668,3038.2,3037.2,0.72559411]
["bitfinex","ETHUSD",1765062273495,0.98260784,3038.7,3037.6,0.72559411]
["bitfinex","ETHUSD",1765062273496,1.0008,3038.4,3037.6,0.72559411]
["bitfinex","ETHUSD",1765062273673,1.64592941,3038.3,3037.6,0.72559411]
["bitfinex","ETHUSD",1765062275275,0.66332157,3038.3,3037.7,6.58392862]
["bitfinex","ETHUSD",1765062276122,0.98260784,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1765062276271,1.51660784,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1765062276471,1.0008,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1765062277189,1.0008,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1765062277382,1.51660784,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1765062277589,0.98260784,3038.5,3038.1,6.58306178]
["bitfinex","ETHUSD",1765062278099,0.001,3038.6,3038.1,6.58306178]
["bitfinex","ETHUSD",1765062278305,0.001,3038.6,3038.3,7.60325416]
["bitfinex","ETHUSD",1765062278512,0.001,3038.6,3038.4,0.72559411]
["bitfinex","ETHUSD",1765062279394,0.001,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765062279901,0.001,3038.6,3038.5,4.01669169]
["bitfinex","ETHUSD",1765062280599,0.001,3038.6,3038.5,4.95519569]
["bitfinex","ETHUSD",1765062284777,0.9413,3038.6,3038.5,1.13109811]
["bitfinex","ETHUSD",1765062284976,0.9413,3038.6,3037.1,0.43480271]
["bitfinex","ETHUSD",1765062284977,0.9413,3038.6,3037.4,3.29228729]
["bitfinex","ETHUSD",1765062285210,0.4261,3038.1,3037.3,0.1339]
["bitfinex","ETHUSD",1765062285503,0.533,3038.1,3036.9,6.585663]
["bitfinex","ETHUSD",1765062285703,0.4668,3038.0,3037.1,0.1339]
["bitfinex","ETHUSD",1765062285913,0.98260784,3037.8,3037.1,0.1339]
["bitfinex","ETHUSD",1765062287810,0.98260784,3037.8,3037.3,0.72559411]
["bitfinex","ETHUSD",1765062288197,1.44940784,3037.8,3037.3,0.72559411]
["bitfinex","ETHUSD",1765062289101,0.1909,3037.9,3037.3,0.72559411]
["bitfinex","ETHUSD",1765062290917,0.1909,3037.9,3037.3,4.01789913]
["bitfinex","ETHUSD",1765062291416,0.1909,3037.9,3037.3,7.31029698]
["bitfinex","ETHUSD",1765062291614,0.533,3038.1,3037.3,7.71189698]
["bitfinex","ETHUSD",1765062292822,0.533,3038.1,3037.4,0.4016]
["bitfinex","ETHUSD",1765062293820,1.0009,3038.1,3037.3,7.31029698]
["bitfinex","ETHUSD",1765062295437,1.0009,3038.1,3037.3,4.01789913]
["bitfinex","ETHUSD",1765062295722,0.4531,3038.0,3037.3,4.01789913]
["bitfinex","ETHUSD",1765062296894,0.4531,3038.0,3037.3,7.31029698]
["bitfinex","ETHUSD",1765062297224,0.4531,3038.0,3037.1,0.1339]
["bitfinex","ETHUSD",1765062297225,0.4877,3037.4,3037.1,3.29252963]
["bitfinex","ETHUSD",1765062297411,0.4276,3037.3,3036.9,4.55040352]
["bitfinex","ETHUSD",1765062297597,0.4276,3037.3,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062298206,0.4276,3037.3,3037.1,3.29253906]
["bitfinex","ETHUSD",1765062298595,0.4276,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765062298795,0.4276,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1765062299116,0.4531,3037.6,3037.1,3.29260782]
["bitfinex","ETHUSD",1765062299297,0.4531,3037.6,3037.0,4.42382119]
["bitfinex","ETHUSD",1765062299609,0.4531,3037.6,3036.9,0.72559411]
["bitfinex","ETHUSD",1765062299810,0.4877,3037.0,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062300127,0.98260784,3037.5,3036.8,4.01851505]
["bitfinex","ETHUSD",1765062300329,0.98260784,3037.5,3036.7,0.1339]
["bitfinex","ETHUSD",1765062300330,0.4531,3037.4,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062301192,0.24183157,3037.5,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062301502,0.4531,3037.5,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062302301,0.4877,3037.2,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062302502,0.4877,3037.2,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062302902,0.4877,3037.2,3036.9,3.29282908]
["bitfinex","ETHUSD",1765062303102,0.4877,3037.2,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062303413,0.4276,3037.0,3036.9,0.72559411]
["bitfinex","ETHUSD",1765062303628,0.4531,3037.2,3036.9,0.72559411]
["bitfinex","ETHUSD",1765062304445,0.532,3037.6,3037.1,0.4016]
["bitfinex","ETHUSD",1765062304794,0.1888,3037.9,3037.5,0.4016]
["bitfinex","ETHUSD",1765062305041,0.19687078,3038.0,3037.5,0.4016]
["bitfinex","ETHUSD",1765062305206,0.1888,3037.9,3037.5,0.4016]
["bitfinex","ETHUSD",1765062305412,0.532,3038.1,3037.6,3.29207268]
["bitfinex","ETHUSD",1765062305802,0.9851,3038.1,3037.5,3.29214143]
["bitfinex","ETHUSD",1765062306437,0.4531,3038.1,3037.5,6.58432249]
["bitfinex","ETHUSD",1765062307219,0.531,3038.3,3038.0,0.4016]
["bitfinex","ETHUSD",1765062307440,0.531,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1765062308130,0.4541,3038.6,3038.1,3.29153089]
["bitfinex","ETHUSD",1765062308434,0.4531,3038.5,3038.0,4.01717154]
["bitfinex","ETHUSD",1765062308629,0.4531,3038.5,3038.0,7.30881077]
["bitfinex","ETHUSD",1765062308946,0.4531,3038.5,3038.0,4.01717154]
["bitfinex","ETHUSD",1765062310500,0.4531,3038.5,3038.0,7.30881077]
["bitfinex","ETHUSD",1765062310706,0.001,3038.6,3038.1,0.1339]
["bitfinex","ETHUSD",1765062311513,0.001,3038.6,3038.1,3.42537069]
["bitfinex","ETHUSD",1765062311713,0.4541,3038.6,3038.1,3.42537069]
["bitfinex","ETHUSD",1765062313638,0.001,3038.6,3038.2,1.13109811]
["bitfinex","ETHUSD",1765062315243,0.001,3038.6,3038.5,0.4016]
["bitfinex","ETHUSD",1765062315646,0.001,3038.6,3038.5,3.69269758]
["bitfinex","ETHUSD",1765062316514,0.001,3038.6,3038.5,4.09429758]
["bitfinex","ETHUSD",1765062317620,0.001,3038.6,3038.5,4.49980158]
["bitfinex","ETHUSD",1765062318744,0.001,3038.6,3038.5,5.22539569]
["bitfinex","ETHUSD",1765062319928,0.001,3038.6,3038.5,4.82379569]
["bitfinex","ETHUSD",1765062320114,0.9578,3038.6,3038.5,0.72559411]
["bitfinex","ETHUSD",1765062320915,0.9578,3038.6,3037.9,0.1339]
["bitfinex","ETHUSD",1765062321121,0.8852,3038.5,3038.3,0.72559411]
["bitfinex","ETHUSD",1765062321322,0.8852,3038.5,3038.2,4.42241939]
["bitfinex","ETHUSD",1765062321745,0.4903,3038.3,3038.2,4.42241939]
["bitfinex","ETHUSD",1765062324544,0.956,3038.3,3037.4,3.29226567]
["bitfinex","ETHUSD",1765062324746,0.956,3038.3,3037.6,0.72559411]
["bitfinex","ETHUSD",1765062324747,0.4202,3038.2,3037.6,0.72559411]
["bitfinex","ETHUSD",1765062324939,0.8859,3038.2,3037.8,0.72559411]
["bitfinex","ETHUSD",1765062325248,0.8859,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062325550,0.4657,3038.1,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062325723,0.4911,3038.0,3037.8,0.72559411]
["bitfinex","ETHUSD",1765062325924,0.4195,3037.9,3037.8,0.72559411]
["bitfinex","ETHUSD",1765062326119,0.4195,3037.9,3037.8,4.01745005]
["bitfinex","ETHUSD",1765062326354,1.0684,3037.9,3037.3,3.2923573]
["bitfinex","ETHUSD",1765062326542,0.4911,3037.7,3037.1,0.405504]
["bitfinex","ETHUSD",1765062326755,0.4911,3037.7,3037.1,0.72559411]
["bitfinex","ETHUSD",1765062328651,0.4911,3037.7,3037.2,3.29250625]
["bitfinex","ETHUSD",1765062328856,0.4911,3037.7,3037.3,0.72559411]
["bitfinex","ETHUSD",1765062329032,0.9568,3037.7,3037.3,0.72559411]
["bitfinex","ETHUSD",1765062331143,0.4911,3037.7,3037.5,0.72559411]
["bitfinex","ETHUSD",1765062331744,0.1832,3037.9,3037.6,0.4016]
["bitfinex","ETHUSD",1765062332857,0.6489,3037.9,3037.6,0.4016]
["bitfinex","ETHUSD",1765062333054,0.6489,3037.9,3037.5,0.72559411]
["bitfinex","ETHUSD",1765062333227,0.6489,3037.9,3037.4,0.72559411]
["bitfinex","ETHUSD",1765062333428,0.1832,3037.9,3037.4,0.72559411]
["bitfinex","ETHUSD",1765062333664,0.4657,3037.8,3037.4,0.72559411]
["bitfinex","ETHUSD",1765062333964,0.4657,3037.8,3037.6,0.72559411]
["bitfinex","ETHUSD",1765062334166,0.4657,3037.8,3037.5,0.72559411]
["bitfinex","ETHUSD",1765062335136,0.4657,3037.8,3037.5,4.01776273]
["bitfinex","ETHUSD",1765062336942,0.529,3038.2,3037.7,0.4016]
["bitfinex","ETHUSD",1765062337143,0.4657,3038.1,3037.5,7.71154379]
["bitfinex","ETHUSD",1765062338272,0.529,3038.2,3037.5,7.71154379]
["bitfinex","ETHUSD",1765062338565,0.9947,3038.2,3037.5,7.30994379]
["bitfinex","ETHUSD",1765062338961,0.529,3038.2,3037.5,7.30994379]
["bitfinex","ETHUSD",1765062339256,0.9947,3038.2,3037.5,4.01776273]
["bitfinex","ETHUSD",1765062339458,0.9947,3038.2,3037.5,7.30994379]
["bitfinex","ETHUSD",1765062340465,0.9947,3038.2,3037.5,14.91515174]
["bitfinex","ETHUSD",1765062342265,0.529,3038.2,3037.6,0.405504]
["bitfinex","ETHUSD",1765062342470,0.4657,3038.3,3037.6,0.807104]
["bitfinex","ETHUSD",1765062344052,0.4657,3038.3,3037.6,0.405504]
["bitfinex","ETHUSD",1765062344236,0.4657,3038.3,3037.7,3.29196431]
["bitfinex","ETHUSD",1765062344441,0.4657,3038.3,3038.2,5.85004957]
["bitfinex","ETHUSD",1765062344840,0.9568,3038.3,3038.2,5.85004957]
["bitfinex","ETHUSD",1765062350153,0.4911,3038.3,3038.2,5.85004957]
["bitfinex","ETHUSD",1765062350763,0.9835,3038.3,3038.2,5.85004957]
["bitfinex","ETHUSD",1765062353645,0.4911,3038.3,3038.2,5.85004957]
["bitfinex","ETHUSD",1765062353843,0.9829,3038.3,3038.2,5.85004957]
["bitfinex","ETHUSD",1765062354369,0.4911,3038.3,3038.2,5.85004957]
["bitfinex","ETHUSD",1765062354572,0.001,3038.6,3038.2,6.25164957]
["bitfinex","ETHUSD",1765062354762,1.0198,3038.6,3038.2,6.25164957]
["bitfinex","ETHUSD",1765062354966,1.0198,3038.6,3038.5,5.85004957]
["bitfinex","ETHUSD",1765062355362,0.9978,3038.6,3038.5,5.85004957]
["bitfinex","ETHUSD",1765062356077,0.001,3038.6,3038.4,11.70009914]
["bitfinex","ETHUSD",1765062356278,0.001,3038.6,3038.4,9.14122624]
["bitfinex","ETHUSD",1765062356451,0.001,3038.6,3038.4,5.85004957]
["bitfinex","ETHUSD",1765062356850,0.001,3038.6,3038.5,3.69269758]
["bitfinex","ETHUSD",1765062357985,0.001,3038.6,3038.5,0.4016]
["bitfinex","ETHUSD",1765062358171,0.001,3038.6,3038.5,3.69269758]
["bitfinex","ETHUSD",1765062358762,0.001,3038.6,3038.5,0.4016]
["bitfinex","ETHUSD",1765062359162,0.001,3038.6,3038.5,3.69269758]
["bitfinex","ETHUSD",1765062359681,0.001,3038.6,3038.5,5.22539569]
["bitfinex","ETHUSD",1765062364860,0.001,3038.9,3038.5,5.22539569]
["bitfinex","ETHUSD",1765062365059,0.001,3039.5,3039.3,0.5355]
["bitfinex","ETHUSD",1765062365265,0.001,3039.5,3039.4,4.01571716]
["bitfinex","ETHUSD",1765062366279,0.001,3039.5,3039.4,4.41731716]
["bitfinex","ETHUSD",1765062367719,0.001,3039.8,3039.4,4.82282116]
["bitfinex","ETHUSD",1765062367866,0.001,3039.9,3039.7,0.4016]
["bitfinex","ETHUSD",1765062368065,0.001,3039.9,3039.8,7.50424368]
["bitfinex","ETHUSD",1765062368486,0.001,3039.9,3039.8,7.90584368]
["bitfinex","ETHUSD",1765062369268,0.001,3039.9,3039.8,22.88739325]
["bitfinex","ETHUSD",1765062369462,0.001,3040.2,3039.9,0.72559411]
["bitfinex","ETHUSD",1765062369700,0.001,3040.2,3040.1,10.80601316]
["bitfinex","ETHUSD",1765062376084,0.9626,3040.2,3039.9,5.85004957]
["bitfinex","ETHUSD",1765062376401,0.4047,3040.0,3039.9,6.57564368]
["bitfinex","ETHUSD",1765062376796,0.001,3040.2,3040.0,1.13109811]
["bitfinex","ETHUSD",1765062377002,0.001,3040.2,3040.1,7.11114368]
["bitfinex","ETHUSD",1765062377376,0.001,3040.2,3040.1,10.40050916]
["bitfinex","ETHUSD",1765062377577,0.001,3040.2,3040.1,10.80210916]
["bitfinex","ETHUSD",1765062378184,0.001,3040.2,3040.1,16.65215873]
["bitfinex","ETHUSD",1765062378606,0.001,3040.2,3040.1,17.05766273]
["bitfinex","ETHUSD",1765062379081,0.001,3040.4,3040.1,17.05766273]
["bitfinex","ETHUSD",1765062379082,0.001,3040.4,3040.3,0.405504]
["bitfinex","ETHUSD",1765062379411,0.001,3040.4,3040.3,10.47230266]
["bitfinex","ETHUSD",1765062381082,0.4646,3040.4,3040.3,0.931504]
["bitfinex","ETHUSD",1765062381281,0.001,3040.4,3040.3,11.19789677]
["bitfinex","ETHUSD",1765062381681,0.001,3040.4,3040.3,11.59949677]
["bitfinex","ETHUSD",1765062382408,0.001,3040.4,3040.3,11.19789677]
["bitfinex","ETHUSD",1765062382908,0.9381,3040.4,3040.3,6.57564368]
["bitfinex","ETHUSD",1765062383277,0.9381,3040.4,3040.1,5.85004957]
["bitfinex","ETHUSD",1765062383483,0.429,3040.2,3040.1,5.85004957]
["bitfinex","ETHUSD",1765062383902,0.9025,3040.2,3040.1,5.85004957]
["bitfinex","ETHUSD",1765062384407,0.9025,3040.2,3039.4,0.405504]
["bitfinex","ETHUSD",1765062384408,4.1917793,3040.2,3039.6,5.85004957]
["bitfinex","ETHUSD",1765062384610,0.4391,3040.1,3039.8,5.85004957]
["bitfinex","ETHUSD",1765062385110,0.6602,3039.9,3039.8,5.85004957]
["bitfinex","ETHUSD",1765062385500,1.1337,3039.9,3039.8,5.85004957]
["bitfinex","ETHUSD",1765062387306,1.1337,3039.9,3039.7,0.72559411]
["bitfinex","ETHUSD",1765062387507,0.1966,3039.9,3039.8,5.85004957]
["bitfinex","ETHUSD",1765062387708,0.6602,3039.9,3039.8,5.85004957]
["bitfinex","ETHUSD",1765062388008,1.1337,3039.9,3039.8,5.85004957]
["bitfinex","ETHUSD",1765062394117,1.1337,3039.9,3039.3,5.85004957]
["bitfinex","ETHUSD",1765062394118,8.15524921,3039.9,3039.3,5.85004957]
["bitfinex","ETHUSD",1765062394313,1.45560784,3039.8,3039.4,0.72559411]
["bitfinex","ETHUSD",1765062394513,0.4636,3039.4,3039.3,5.85004957]
["bitfinex","ETHUSD",1765062394826,0.4636,3039.4,3039.3,6.57564368]
["bitfinex","ETHUSD",1765062395019,0.9371,3039.4,3039.3,6.57564368]
["bitfinex","ETHUSD",1765062396424,0.9371,3039.4,3039.3,5.85004957]
["bitfinex","ETHUSD",1765062400499,0.9371,3039.4,3039.1,6.57093169]
["bitfinex","ETHUSD",1765062400698,0.4306,3039.2,3039.1,9.86137951]
["bitfinex","ETHUSD",1765062407228,0.4306,3039.2,3039.1,6.57093169]
["bitfinex","ETHUSD",1765062407941,0.9041,3039.2,3038.9,0.72559411]
["bitfinex","ETHUSD",1765062408112,0.431,3039.0,3038.9,0.72559411]
["bitfinex","ETHUSD",1765062408513,0.9045,3039.0,3038.9,0.72559411]
["bitfinex","ETHUSD",1765062410946,0.9045,3039.0,3038.9,4.01625849]
["bitfinex","ETHUSD",1765062411447,0.4874,3039.3,3038.9,4.01625849]
["bitfinex","ETHUSD",1765062411829,0.4802,3039.0,3038.9,4.01625849]
["bitfinex","ETHUSD",1765062412453,0.961,3039.0,3038.9,0.72559411]
["bitfinex","ETHUSD",1765062413649,0.4808,3039.6,3038.9,4.41785849]
["bitfinex","ETHUSD",1765062413950,0.4808,3039.7,3039.4,5.84533758]
["bitfinex","ETHUSD",1765062414128,0.524,3039.8,3039.4,5.84533758]
["bitfinex","ETHUSD",1765062414129,0.4808,3039.6,3039.4,5.84533758]
["bitfinex","ETHUSD",1765062414449,0.4921,3039.5,3039.4,5.84533758]
["bitfinex","ETHUSD",1765062414817,0.9729,3039.5,3039.4,5.84533758]
["bitfinex","ETHUSD",1765062415242,1.0048,3039.8,3039.4,9.13543678]
["bitfinex","ETHUSD",1765062415446,0.4808,3039.7,3039.4,9.13543678]
["bitfinex","ETHUSD",1765062415750,0.4921,3039.5,3039.4,5.84533758]
["bitfinex","ETHUSD",1765062416947,1.0048,3039.8,3039.4,9.5370237]
["bitfinex","ETHUSD",1765062417124,0.4808,3039.7,3039.4,5.84533758]
["bitfinex","ETHUSD",1765062417443,0.4921,3039.5,3039.4,6.57093169]
["bitfinex","ETHUSD",1765062418222,0.4921,3039.5,3039.4,9.86105474]
["bitfinex","ETHUSD",1765062418421,0.4921,3039.5,3039.4,6.57093169]
["bitfinex","ETHUSD",1765062418622,0.9729,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1765062421442,1.0048,3039.8,3039.4,9.86105474]
["bitfinex","ETHUSD",1765062421749,0.1966,3039.9,3039.7,5.84533758]
["bitfinex","ETHUSD",1765062422437,0.524,3040.0,3039.7,5.84533758]
["bitfinex","ETHUSD",1765062422837,0.524,3040.0,3039.7,9.13505742]
["bitfinex","ETHUSD",1765062423237,1.0048,3040.0,3039.7,9.13505742]
["bitfinex","ETHUSD",1765062424262,1.0048,3040.3,3039.7,12.42485575]
["bitfinex","ETHUSD",1765062424638,0.4808,3040.2,3039.7,12.42485575]
["bitfinex","ETHUSD",1765062425650,0.4808,3040.2,3039.7,9.13505742]
["bitfinex","ETHUSD",1765062428063,0.524,3040.3,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062428561,1.0048,3040.3,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062428854,0.524,3040.3,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062429056,0.4921,3040.1,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062429430,0.9729,3040.1,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062431060,0.9729,3040.1,3039.7,9.1351203]
["bitfinex","ETHUSD",1765062431261,0.392,3039.9,3039.7,9.1351203]
["bitfinex","ETHUSD",1765062431769,3.2891818,3040.3,3039.7,9.1351203]
["bitfinex","ETHUSD",1765062431943,3.81408483,3040.4,3039.7,9.1351203]
["bitfinex","ETHUSD",1765062432258,4.29488483,3040.4,3039.7,9.1351203]
["bitfinex","ETHUSD",1765062432464,0.4808,3040.3,3039.7,9.1351203]
["bitfinex","ETHUSD",1765062439172,0.4808,3040.3,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062439743,0.4921,3040.1,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062440346,0.9798,3040.1,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062444470,0.4921,3040.1,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062445375,0.9798,3040.1,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062446749,1.0127,3040.4,3040.0,6.24693758]
["bitfinex","ETHUSD",1765062446951,0.4877,3040.3,3040.0,5.84533758]
["bitfinex","ETHUSD",1765062447471,0.001,3040.4,3040.2,0.5355]
["bitfinex","ETHUSD",1765062447672,0.001,3040.4,3040.3,6.64853758]
["bitfinex","ETHUSD",1765062447845,0.001,3040.4,3040.3,7.37413169]
["bitfinex","ETHUSD",1765062449173,0.001,3040.4,3040.3,10.66328078]
["bitfinex","ETHUSD",1765062449351,0.001,3040.4,3040.3,10.26168078]
["bitfinex","ETHUSD",1765062450665,0.001,3040.4,3040.3,10.66328078]
["bitfinex","ETHUSD",1765062450861,0.001,3040.4,3040.3,10.26168078]
["bitfinex","ETHUSD",1765062453576,0.9792,3040.4,3040.3,9.86008078]
["bitfinex","ETHUSD",1765062453778,0.001,3040.4,3040.3,10.66718478]
["bitfinex","ETHUSD",1765062454083,0.001,3040.4,3040.3,11.06878478]
["bitfinex","ETHUSD",1765062458130,0.001,3040.4,3040.3,11.20040854]
["bitfinex","ETHUSD",1765062460395,0.001,3040.5,3040.3,11.20040854]
["bitfinex","ETHUSD",1765062460562,0.001,3040.7,3040.6,6.57093169]
["bitfinex","ETHUSD",1765062460763,0.001,3040.7,3040.6,6.97253169]
["bitfinex","ETHUSD",1765062461295,0.9792,3040.7,3040.6,4.50211868]
["bitfinex","ETHUSD",1765062461462,0.9792,3040.7,3040.6,9.85975626]
["bitfinex","ETHUSD",1765062462411,0.9792,3040.7,3040.6,9.85425354]
["bitfinex","ETHUSD",1765062462695,0.9792,3040.7,3040.4,5.83983486]
["bitfinex","ETHUSD",1765062462895,0.3883,3040.5,3040.0,5.83983486]
["bitfinex","ETHUSD",1765062463073,0.4905,3040.1,3040.0,5.83983486]
["bitfinex","ETHUSD",1765062463277,0.4905,3040.1,3040.0,6.56542897]
["bitfinex","ETHUSD",1765062463480,0.9782,3040.1,3040.0,6.56542897]
["bitfinex","ETHUSD",1765062464490,0.9782,3040.1,3040.0,9.85490265]
["bitfinex","ETHUSD",1765062465078,0.9782,3040.1,3040.0,6.56542897]
["bitfinex","ETHUSD",1765062466995,0.9782,3040.1,3039.8,5.83983486]
["bitfinex","ETHUSD",1765062467172,0.4867,3040.0,3039.8,5.83983486]
["bitfinex","ETHUSD",1765062467373,0.6721,3039.9,3039.8,5.83983486]
["bitfinex","ETHUSD",1765062467698,1.1598,3039.9,3039.8,5.83983486]
["bitfinex","ETHUSD",1765062467883,1.1598,3039.9,3039.8,9.12952497]
["bitfinex","ETHUSD",1765062467884,0.6721,3039.9,3039.8,9.12952497]
["bitfinex","ETHUSD",1765062469094,0.4877,3040.1,3039.8,9.12952497]
["bitfinex","ETHUSD",1765062469296,0.4877,3040.1,3040.0,5.83983486]
["bitfinex","ETHUSD",1765062469668,0.9782,3040.1,3040.0,5.83983486]
["bitfinex","ETHUSD",1765062473516,0.4905,3040.1,3040.0,5.83983486]
["bitfinex","ETHUSD",1765062473675,3.28896281,3040.5,3040.0,5.83983486]
["bitfinex","ETHUSD",1765062474011,3.28896281,3040.5,3039.9,3.28956874]
["bitfinex","ETHUSD",1765062474012,4.54919343,3040.5,3040.2,5.83983486]
["bitfinex","ETHUSD",1765062474308,3.28973559,3040.7,3040.4,5.83983486]
["bitfinex","ETHUSD",1765062474309,0.001,3040.7,3040.4,5.83983486]
["bitfinex","ETHUSD",1765062474477,0.001,3040.7,3040.6,5.83983486]
["bitfinex","ETHUSD",1765062474878,0.9485,3040.7,3040.6,5.83983486]
["bitfinex","ETHUSD",1765062476297,0.4968,3040.7,3040.6,5.83983486]
["bitfinex","ETHUSD",1765062476493,0.9485,3040.7,3040.4,5.83983486]
["bitfinex","ETHUSD",1765062476703,0.4527,3040.7,3040.4,5.83983486]
["bitfinex","ETHUSD",1765062476878,0.4958,3040.5,3040.4,5.83983486]
["bitfinex","ETHUSD",1765062477322,0.9475,3040.5,3040.4,5.83983486]
["bitfinex","ETHUSD",1765062478382,0.9475,3040.5,3040.1,5.83983486]
["bitfinex","ETHUSD",1765062478587,0.4958,3040.2,3040.1,6.56542897]
["bitfinex","ETHUSD",1765062478784,0.4958,3040.2,3040.1,9.85479445]
["bitfinex","ETHUSD",1765062479091,0.525,3040.7,3040.2,0.72559411]
["bitfinex","ETHUSD",1765062479289,0.4517,3040.6,3040.4,5.83983486]
["bitfinex","ETHUSD",1765062480304,0.001,3040.7,3040.4,9.12881783]
["bitfinex","ETHUSD",1765062480644,0.4958,3040.5,3040.4,9.12881783]
["bitfinex","ETHUSD",1765062480819,0.4958,3040.5,3040.3,9.12894147]
["bitfinex","ETHUSD",1765062481314,0.9475,3040.4,3040.3,9.12894147]
["bitfinex","ETHUSD",1765062482497,0.9475,3040.4,3040.2,0.72559411]
["bitfinex","ETHUSD",1765062482697,0.4517,3040.3,3040.0,1.24959411]
["bitfinex","ETHUSD",1765062482901,0.4517,3040.3,3040.2,4.01483336]
["bitfinex","ETHUSD",1765062483318,0.9475,3040.3,3040.2,4.01483336]
["bitfinex","ETHUSD",1765062485117,0.4958,3040.3,3040.2,4.01483336]
["bitfinex","ETHUSD",1765062491515,0.001,3040.7,3040.6,6.64693886]
["bitfinex","ETHUSD",1765062491731,0.001,3040.7,3040.6,7.04853886]
["bitfinex","ETHUSD",1765062492132,0.001,3040.7,3040.6,9.93576343]
["bitfinex","ETHUSD",1765062493663,0.001,3040.7,3040.6,10.33736343]
["bitfinex","ETHUSD",1765062493945,0.001,3040.7,3040.6,11.06295754]
["bitfinex","ETHUSD",1765062494421,0.001,3040.7,3040.6,10.66135754]
["bitfinex","ETHUSD",1765062494821,0.001,3040.7,3040.6,11.06295754]
["bitfinex","ETHUSD",1765062495334,0.001,3040.7,3040.6,10.66135754]
["bitfinex","ETHUSD",1765062496828,0.001,3040.7,3040.6,11.06295754]
["bitfinex","ETHUSD",1765062499859,0.001,3040.7,3040.6,10.66135754]
["bitfinex","ETHUSD",1765062500752,0.001,3040.7,3040.6,11.06295754]
["bitfinex","ETHUSD",1765062501677,0.001,3040.7,3040.6,10.66135754]
["bitfinex","ETHUSD",1765062505866,0.001,3040.7,3040.6,10.25975754]
["bitfinex","ETHUSD",1765062506070,0.4655,3040.7,3040.6,10.25975754]
["bitfinex","ETHUSD",1765062506568,0.001,3040.7,3040.6,10.66135754]
["bitfinex","ETHUSD",1765062509367,0.001,3040.7,3040.6,10.25975754]
["bitfinex","ETHUSD",1765062511172,0.4655,3040.7,3040.6,10.25975754]
["bitfinex","ETHUSD",1765062511371,0.9204,3040.7,3039.5,3.84]
["bitfinex","ETHUSD",1765062511587,0.4466,3040.5,3040.0,5.83983486]
["bitfinex","ETHUSD",1765062511888,0.4466,3040.5,3040.3,0.72559411]
["bitfinex","ETHUSD",1765062512047,0.4549,3040.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1765062512247,0.9193,3040.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1765062512964,0.9193,3040.4,3040.0,6.97093297]
["bitfinex","ETHUSD",1765062513143,0.9017,3040.3,3040.0,6.97093297]
["bitfinex","ETHUSD",1765062513343,0.4642,3040.1,3040.0,10.26032889]
["bitfinex","ETHUSD",1765062513579,0.4549,3040.3,3040.0,10.26032889]
["bitfinex","ETHUSD",1765062513992,0.4645,3040.1,3040.0,10.26032889]
["bitfinex","ETHUSD",1765062514562,0.9194,3040.1,3040.0,10.26032889]
["bitfinex","ETHUSD",1765062515261,0.9194,3040.1,3040.0,4.42049403]
["bitfinex","ETHUSD",1765062515676,0.9194,3040.1,3040.0,10.26032889]
["bitfinex","ETHUSD",1765062518489,0.4645,3040.1,3039.8,5.83983486]
["bitfinex","ETHUSD",1765062518681,0.6463,3039.9,3039.8,6.97093297]
["bitfinex","ETHUSD",1765062518881,0.6463,3039.9,3039.8,10.26062308]
["bitfinex","ETHUSD",1765062519187,1.1012,3039.9,3039.8,10.26062308]
["bitfinex","ETHUSD",1765062524414,1.1012,3039.9,3039.8,4.42078822]
["bitfinex","ETHUSD",1765062526593,0.6463,3039.9,3039.8,4.42078822]
["bitfinex","ETHUSD",1765062526769,1.1012,3039.9,3039.8,0.72559411]
["bitfinex","ETHUSD",1765062526970,1.1012,3039.9,3039.8,4.01528422]
["bitfinex","ETHUSD",1765062539179,1.0979,3039.9,3039.8,4.01528422]
["bitfinex","ETHUSD",1765062540309,1.0979,3039.9,3039.2,0.002]
["bitfinex","ETHUSD",1765062540310,4.42128227,3039.9,3039.2,0.002]
["bitfinex","ETHUSD",1765062540610,0.4942,3039.3,3039.2,0.002]
["bitfinex","ETHUSD",1765062541012,1.50560784,3039.6,3039.2,3.69723956]
["bitfinex","ETHUSD",1765062541013,0.523,3039.6,3039.2,3.69723956]
["bitfinex","ETHUSD",1765062541177,1.0117,3039.6,3039.2,3.69723956]
["bitfinex","ETHUSD",1765062541582,0.4887,3039.5,3039.2,3.69723956]
["bitfinex","ETHUSD",1765062542515,0.4887,3039.5,3039.2,0.002]
["bitfinex","ETHUSD",1765062543519,0.4887,3039.5,3039.2,3.29233411]
["bitfinex","ETHUSD",1765062544805,0.4887,3039.5,3039.2,0.002]
["bitfinex","ETHUSD",1765062545320,0.4942,3039.3,3039.2,0.002]
["bitfinex","ETHUSD",1765062549792,4.2731313,3039.3,3039.2,0.002]
["bitfinex","ETHUSD",1765062549992,5.12771707,3039.3,3039.2,0.002]
["bitfinex","ETHUSD",1765062560144,5.16884496,3039.3,3039.2,0.002]
["bitfinex","ETHUSD",1765062563114,5.12771707,3039.3,3039.2,0.002]
["bitfinex","ETHUSD",1765062564419,5.16884496,3039.3,3039.2,0.002]
["bitfinex","ETHUSD",1765062565765,5.12771707,3039.3,3039.2,0.002]
["bitfinex","ETHUSD",1765062566156,5.22771707,3039.3,3039.2,0.002]
["bitfinex","ETHUSD",1765062566839,0.1888,3038.5,3037.9,0.002]
["bitfinex","ETHUSD",1765062567055,0.6504,3037.5,3036.6,3.29312968]
["bitfinex","ETHUSD",1765062567237,7.1075789,3037.4,3036.3,3.29345254]
["bitfinex","ETHUSD",1765062567437,0.77579789,3037.3,3036.0,0.1372]
["bitfinex","ETHUSD",1765062567664,6.40083133,3037.2,3036.0,0.1372]
["bitfinex","ETHUSD",1765062567850,0.1,3037.1,3036.0,0.1372]
["bitfinex","ETHUSD",1765062568158,0.523,3037.0,3036.0,0.1372]
["bitfinex","ETHUSD",1765062568363,0.523,3037.0,3036.0,3.43100027]
["bitfinex","ETHUSD",1765062568569,0.6465,3036.9,3036.1,0.72559411]
["bitfinex","ETHUSD",1765062568859,0.4577,3036.8,3036.0,3.43100027]
["bitfinex","ETHUSD",1765062569262,3.29304837,3036.7,3036.1,0.72559411]
["bitfinex","ETHUSD",1765062569461,0.523,3036.6,3036.1,0.72559411]
["bitfinex","ETHUSD",1765062569645,0.523,3036.6,3036.0,6.72480791]
["bitfinex","ETHUSD",1765062569849,0.523,3036.6,3036.0,3.83590027]
["bitfinex","ETHUSD",1765062570072,0.523,3036.6,3036.1,0.72559411]
["bitfinex","ETHUSD",1765062570631,0.9807,3036.6,3036.1,0.72559411]
["bitfinex","ETHUSD",1765062570877,0.9807,3036.6,3036.1,1.13049411]
["bitfinex","ETHUSD",1765062571438,0.9807,3036.6,3036.1,4.42410936]
["bitfinex","ETHUSD",1765062571773,0.9807,3036.6,3036.1,4.01920936]
["bitfinex","ETHUSD",1765062571979,0.4616,3036.2,3035.4,3.29436699]
["bitfinex","ETHUSD",1765062572183,0.455,3036.1,3035.6,3.29416667]
["bitfinex","ETHUSD",1765062572637,0.9127,3036.1,3035.5,3.29431782]
["bitfinex","ETHUSD",1765062572966,0.9127,3036.1,3035.5,0.72559411]
["bitfinex","ETHUSD",1765062573174,0.9127,3036.1,3035.6,0.72559411]
["bitfinex","ETHUSD",1765062573344,0.9127,3036.1,3035.6,4.01983028]
["bitfinex","ETHUSD",1765062574139,0.455,3036.1,3035.6,4.01983028]
["bitfinex","ETHUSD",1765062574573,0.98260784,3036.0,3035.6,4.01983028]
["bitfinex","ETHUSD",1765062576837,0.98260784,3036.0,3035.2,1.13049411]
["bitfinex","ETHUSD",1765062576838,0.1888,3035.9,3035.2,1.13049411]
["bitfinex","ETHUSD",1765062577036,0.98260784,3035.8,3035.2,1.13049411]
["bitfinex","ETHUSD",1765062577268,0.98260784,3035.8,3035.2,0.4049]
["bitfinex","ETHUSD",1765062577648,1.44030784,3035.8,3035.2,0.4049]
["bitfinex","ETHUSD",1765062577848,1.44030784,3035.8,3035.4,0.72559411]
["bitfinex","ETHUSD",1765062578471,0.524,3035.8,3035.7,0.4049]
["bitfinex","ETHUSD",1765062578774,0.98260784,3036.1,3035.7,0.4049]
["bitfinex","ETHUSD",1765062580970,1.44030784,3036.1,3035.7,0.4049]
["bitfinex","ETHUSD",1765062581476,0.4577,3036.0,3035.6,3.29421891]
["bitfinex","ETHUSD",1765062583287,0.98260784,3036.1,3035.9,0.4049]
["bitfinex","ETHUSD",1765062584077,0.98260784,3036.1,3035.6,3.29421891]
["bitfinex","ETHUSD",1765062584275,0.524,3036.2,3036.0,0.4049]
["bitfinex","ETHUSD",1765062585079,1.50660784,3036.2,3035.7,0.4049]
["bitfinex","ETHUSD",1765062585580,1.50660784,3036.2,3035.7,3.69901442]
["bitfinex","ETHUSD",1765062586184,0.4577,3036.6,3036.1,0.4049]
["bitfinex","ETHUSD",1765062586384,1.96430784,3036.5,3036.1,0.4049]
["bitfinex","ETHUSD",1765062587677,5.25760796,3036.5,3036.1,0.4049]
["bitfinex","ETHUSD",1765062588170,1.96430784,3036.5,3036.1,0.4049]
["bitfinex","ETHUSD",1765062588376,5.25757473,3036.5,3036.1,0.4049]
["bitfinex","ETHUSD",1765062588694,4.79987473,3036.5,3036.1,0.4049]
["bitfinex","ETHUSD",1765062588899,1.44420784,3036.2,3035.2,0.4049]
["bitfinex","ETHUSD",1765062589100,1.44420784,3035.9,3035.2,0.72559411]
["bitfinex","ETHUSD",1765062589255,2.09070784,3035.9,3035.2,0.72559411]
["bitfinex","ETHUSD",1765062589460,2.09070784,3035.9,3035.2,1.13049411]
["bitfinex","ETHUSD",1765062589676,2.09070784,3035.9,3035.0,0.1339]
["bitfinex","ETHUSD",1765062589677,1.63300784,3035.9,3035.4,0.72559411]
["bitfinex","ETHUSD",1765062589890,1.44420784,3035.9,3035.4,0.72559411]
["bitfinex","ETHUSD",1765062590092,1.44420784,3035.9,3035.4,1.13049411]
["bitfinex","ETHUSD",1765062591914,1.44420784,3035.9,3035.4,4.42494126]
["bitfinex","ETHUSD",1765062592115,1.92730784,3035.9,3035.4,4.42494126]
["bitfinex","ETHUSD",1765062592313,0.52211423,3035.8,3035.2,3.29462285]
["bitfinex","ETHUSD",1765062592527,1.43260784,3035.3,3034.6,0.4049]
["bitfinex","ETHUSD",1765062592821,1.43260784,3035.3,3034.7,3.29512911]
["bitfinex","ETHUSD",1765062593117,0.4831,3035.2,3034.3,5.85916859]
["bitfinex","ETHUSD",1765062593311,0.4831,3035.2,3034.4,3.29546608]
["bitfinex","ETHUSD",1765062593481,0.4831,3035.2,3034.3,3.2956141]
["bitfinex","ETHUSD",1765062593682,0.4831,3035.2,3034.5,3.2953928]
["bitfinex","ETHUSD",1765062593889,0.4831,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1765062593890,0.98260784,3034.9,3034.6,0.72559411]
["bitfinex","ETHUSD",1765062594309,0.98260784,3034.9,3034.5,0.72559411]
["bitfinex","ETHUSD",1765062594519,0.98260784,3034.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1765062595015,1.68883078,3035.1,3034.7,0.72559411]
["bitfinex","ETHUSD",1765062595223,0.76552157,3035.3,3034.7,0.72559411]
["bitfinex","ETHUSD",1765062595586,0.524,3035.3,3034.7,6.9896627]
["bitfinex","ETHUSD",1765062595810,0.524,3035.3,3034.7,0.72559411]
["bitfinex","ETHUSD",1765062595811,0.98260784,3035.1,3034.7,0.72559411]
["bitfinex","ETHUSD",1765062596339,1.46570784,3035.1,3034.7,3.29521118]
["bitfinex","ETHUSD",1765062597399,0.98260784,3035.1,3034.4,1.13049411]
["bitfinex","ETHUSD",1765062597600,0.4831,3035.0,3034.4,0.4049]
["bitfinex","ETHUSD",1765062597800,0.4831,3035.0,3034.7,0.72559411]
["bitfinex","ETHUSD",1765062598003,0.98260784,3035.1,3034.4,0.4049]
["bitfinex","ETHUSD",1765062598418,1.46570784,3035.1,3034.6,0.72559411]
["bitfinex","ETHUSD",1765062598621,2.09240868,3035.1,3034.6,0.72559411]
["bitfinex","ETHUSD",1765062598989,1.46570784,3035.1,3034.6,0.72559411]
["bitfinex","ETHUSD",1765062600497,1.46570784,3035.1,3034.7,0.72559411]
["bitfinex","ETHUSD",1765062600878,1.0071,3035.3,3034.7,1.13049411]
["bitfinex","ETHUSD",1765062601037,1.50660784,3035.2,3035.0,0.4049]
["bitfinex","ETHUSD",1765062601193,1.50660784,3035.2,3034.7,1.13049411]
["bitfinex","ETHUSD",1765062601393,0.45,3034.8,3034.6,0.72559411]
["bitfinex","ETHUSD",1765062601593,0.45,3034.7,3034.5,0.72559411]
["bitfinex","ETHUSD",1765062601795,1.43260784,3034.6,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062602024,0.45,3034.2,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062602248,0.974,3034.2,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062602447,4.75286165,3034.2,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062602721,5.55771211,3034.2,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062604145,2.26195046,3034.2,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062604332,1.25485046,3034.2,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062604508,0.974,3034.2,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062604715,0.524,3034.5,3034.1,0.94650578]
["bitfinex","ETHUSD",1765062604942,0.524,3034.5,3034.1,0.54160578]
["bitfinex","ETHUSD",1765062605152,0.524,3034.5,3034.4,0.4049]
["bitfinex","ETHUSD",1765062606826,1.18157862,3035.2,3034.4,4.10534442]
["bitfinex","ETHUSD",1765062607024,0.98260784,3034.8,3034.4,3.29554442]
["bitfinex","ETHUSD",1765062607245,0.98260784,3035.0,3034.4,3.29554442]
["bitfinex","ETHUSD",1765062607444,0.524,3035.1,3034.9,0.4049]
["bitfinex","ETHUSD",1765062607745,1.04284801,3035.1,3034.9,0.4049]
["bitfinex","ETHUSD",1765062608135,0.524,3035.1,3034.9,0.4049]
["bitfinex","ETHUSD",1765062608334,1.956894,3035.0,3034.1,0.13670578]
["bitfinex","ETHUSD",1765062608637,0.98260784,3034.5,3034.1,0.86229989]
["bitfinex","ETHUSD",1765062608825,0.98260784,3034.5,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062609151,0.4831,3034.4,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062609444,1.02380078,3034.5,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062609445,0.98260784,3034.5,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062609629,0.98260784,3034.5,3034.1,0.13670578]
["bitfinex","ETHUSD",1765062609945,1.46570784,3034.5,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062610145,0.4831,3034.4,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062610318,0.98260784,3034.5,3034.1,3.43256932]
["bitfinex","ETHUSD",1765062610517,0.98260784,3034.5,3034.1,0.13670578]
["bitfinex","ETHUSD",1765062611051,0.524,3034.6,3034.1,3.43257063]
["bitfinex","ETHUSD",1765062611230,0.524,3034.6,3034.1,0.13670578]
["bitfinex","ETHUSD",1765062611432,0.98260784,3034.5,3034.1,0.13670578]
["bitfinex","ETHUSD",1765062611850,0.98260784,3034.5,3034.1,3.43255314]
["bitfinex","ETHUSD",1765062612556,0.524,3034.6,3034.4,0.4049]
["bitfinex","ETHUSD",1765062612854,0.524,3034.6,3034.5,0.4049]
["bitfinex","ETHUSD",1765062613053,3.29500895,3034.9,3034.5,0.4049]
["bitfinex","ETHUSD",1765062613054,0.98260784,3035.0,3034.5,0.4049]
["bitfinex","ETHUSD",1765062613257,0.98260784,3035.0,3034.6,0.4049]
["bitfinex","ETHUSD",1765062613463,0.524,3034.9,3034.6,0.4049]
["bitfinex","ETHUSD",1765062614159,1.66467862,3035.2,3034.6,0.4049]
["bitfinex","ETHUSD",1765062614824,0.524,3035.1,3034.6,0.4049]
["bitfinex","ETHUSD",1765062615239,1.0071,3035.1,3034.6,0.4049]
["bitfinex","ETHUSD",1765062615655,0.4831,3035.0,3034.6,0.4049]
["bitfinex","ETHUSD",1765062616159,0.4831,3035.0,3034.6,3.70020325]
["bitfinex","ETHUSD",1765062616832,0.524,3035.1,3034.6,3.70020325]
["bitfinex","ETHUSD",1765062617138,1.0071,3035.1,3034.6,3.70020325]
["bitfinex","ETHUSD",1765062617658,1.0071,3035.1,3034.1,4.36203422]
["bitfinex","ETHUSD",1765062617659,0.45,3034.7,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062617832,0.45,3034.2,3034.1,0.00280578]
["bitfinex","ETHUSD",1765062621654,1.54976304,3035.1,3034.1,0.94650158]
["bitfinex","ETHUSD",1765062621839,0.98260784,3034.8,3034.3,0.4049]
["bitfinex","ETHUSD",1765062622040,0.524,3034.7,3034.3,0.4049]
["bitfinex","ETHUSD",1765062623732,0.524,3034.7,3034.3,4.10541431]
["bitfinex","ETHUSD",1765062623973,0.98260784,3035.5,3034.6,0.4049]
["bitfinex","ETHUSD",1765062624135,0.98260784,3035.1,3034.8,0.4049]
["bitfinex","ETHUSD",1765062624441,1.62912759,3035.1,3034.4,0.4049]
["bitfinex","ETHUSD",1765062624755,0.98260784,3035.1,3034.4,1.13049411]
["bitfinex","ETHUSD",1765062625355,1.50660784,3035.1,3034.5,0.4049]
["bitfinex","ETHUSD",1765062625732,1.50660784,3035.1,3034.6,3.29532722]
["bitfinex","ETHUSD",1765062626542,1.95850784,3035.1,3034.6,3.29532722]
["bitfinex","ETHUSD",1765062627635,0.524,3035.1,3034.6,0.4049]
["bitfinex","ETHUSD",1765062627837,0.524,3035.1,3035.0,0.4049]
["bitfinex","ETHUSD",1765062628039,0.524,3035.3,3035.0,0.4049]
["bitfinex","ETHUSD",1765062629169,0.4937,3035.1,3034.5,0.405504]
["bitfinex","ETHUSD",1765062629467,0.4937,3035.1,3034.5,0.810404]
["bitfinex","ETHUSD",1765062629669,0.9759,3035.3,3034.7,0.72559411]
["bitfinex","ETHUSD",1765062631236,0.524,3035.3,3034.7,0.72559411]
["bitfinex","ETHUSD",1765062631438,1.66900784,3034.8,3033.6,7.62305507]
["bitfinex","ETHUSD",1765062631670,0.4365,3034.7,3034.2,3.29576165]
["bitfinex","ETHUSD",1765062631966,0.4365,3034.7,3034.3,0.72559411]
["bitfinex","ETHUSD",1765062632541,0.8884,3034.7,3034.3,0.72559411]
["bitfinex","ETHUSD",1765062632739,0.4931,3034.4,3034.1,0.00280158]
["bitfinex","ETHUSD",1765062632968,0.4937,3034.2,3034.1,0.00280158]
["bitfinex","ETHUSD",1765062633344,0.9456,3034.2,3034.1,0.00280158]
["bitfinex","ETHUSD",1765062633746,4.24136165,3034.2,3034.1,0.00280158]
["bitfinex","ETHUSD",1765062635752,5.24398358,3034.2,3034.1,0.00280158]
["bitfinex","ETHUSD",1765062635970,4.24136165,3034.2,3034.1,0.00280158]
["bitfinex","ETHUSD",1765062638677,3.29481739,3035.1,3034.1,2.26697596]
["bitfinex","ETHUSD",1765062638878,6.58963478,3035.1,3034.2,1.65529494]
["bitfinex","ETHUSD",1765062639048,0.4519,3035.0,3034.2,0.8098]
["bitfinex","ETHUSD",1765062639250,3.48738549,3035.2,3034.3,1.74879664]
["bitfinex","ETHUSD",1765062639462,3.48738549,3035.2,3034.4,0.72559411]
["bitfinex","ETHUSD",1765062639763,4.27045123,3035.4,3034.4,0.72559411]
["bitfinex","ETHUSD",1765062639764,3.29457024,3035.3,3034.5,1.86789664]
["bitfinex","ETHUSD",1765062639951,3.29457024,3035.3,3034.5,2.27279664]
["bitfinex","ETHUSD",1765062640146,3.29457024,3035.3,3034.6,0.4049]
["bitfinex","ETHUSD",1765062641152,3.29457024,3035.3,3034.6,3.70013425]
["bitfinex","ETHUSD",1765062642785,4.27039769,3035.4,3034.7,0.4049]
["bitfinex","ETHUSD",1765062642987,0.98260784,3035.3,3034.6,3.29523425]
["bitfinex","ETHUSD",1765062643166,1.43450784,3035.3,3034.6,3.29523425]
["bitfinex","ETHUSD",1765062645386,4.72915632,3035.3,3034.6,3.29523425]
["bitfinex","ETHUSD",1765062645686,4.72915632,3035.3,3034.5,4.22429465]
["bitfinex","ETHUSD",1765062645687,0.98260784,3035.1,3034.5,4.22429465]
["bitfinex","ETHUSD",1765062647387,4.72915632,3035.3,3035.0,0.4049]
["bitfinex","ETHUSD",1765062647388,0.98260784,3035.3,3035.0,0.4049]
["bitfinex","ETHUSD",1765062647787,4.27725531,3035.3,3035.0,0.4049]
["bitfinex","ETHUSD",1765062647988,0.4937,3035.1,3034.6,0.523]
["bitfinex","ETHUSD",1765062648593,4.27725531,3035.3,3034.6,0.9279]
["bitfinex","ETHUSD",1765062648774,4.27725531,3035.3,3034.6,0.523]
["bitfinex","ETHUSD",1765062648974,4.27725531,3035.3,3034.7,0.4049]
["bitfinex","ETHUSD",1765062650499,3.29337373,3036.4,3035.2,0.5388]
["bitfinex","ETHUSD",1765062650663,3.29337373,3036.4,3035.3,2.05899811]
["bitfinex","ETHUSD",1765062650862,3.29337373,3036.4,3035.5,0.405504]
["bitfinex","ETHUSD",1765062650863,0.4627,3036.3,3035.5,0.405504]
["bitfinex","ETHUSD",1765062651275,3.2932916,3036.5,3035.6,0.4049]
["bitfinex","ETHUSD",1765062651479,3.2932916,3036.5,3035.7,0.523]
["bitfinex","ETHUSD",1765062651676,0.65864641,3036.4,3035.7,0.9279]
["bitfinex","ETHUSD",1765062651881,2.10395425,3036.4,3035.7,0.9279]
["bitfinex","ETHUSD",1765062652080,2.10395425,3036.4,3035.7,0.523]
["bitfinex","ETHUSD",1765062652776,5.39739784,3036.4,3035.7,3.81709082]
["bitfinex","ETHUSD",1765062655096,1.64125425,3036.4,3035.8,0.4049]
["bitfinex","ETHUSD",1765062655303,4.27598481,3036.4,3035.8,0.4049]
["bitfinex","ETHUSD",1765062657709,4.27598481,3036.4,3035.8,3.69889159]
["bitfinex","ETHUSD",1765062658197,3.29337697,3036.4,3035.8,3.69889159]
["bitfinex","ETHUSD",1765062658385,3.29337697,3036.4,3035.9,0.4049]
["bitfinex","ETHUSD",1765062658809,6.58634376,3036.6,3035.9,0.4049]
["bitfinex","ETHUSD",1765062659010,0.98260784,3036.5,3035.9,0.4049]
["bitfinex","ETHUSD",1765062659214,1.48090784,3036.5,3035.8,3.29399159]
["bitfinex","ETHUSD",1765062659909,4.27597676,3036.5,3035.8,3.29399159]
["bitfinex","ETHUSD",1765062660110,4.27597676,3036.5,3035.9,0.4049]
["bitfinex","ETHUSD",1765062660314,0.523,3036.8,3036.4,0.4049]
["bitfinex","ETHUSD",1765062660513,0.523,3036.8,3036.5,0.4049]
["bitfinex","ETHUSD",1765062660812,4.27531704,3037.1,3036.7,0.4049]
["bitfinex","ETHUSD",1765062660813,0.98260784,3037.1,3036.7,0.4049]
["bitfinex","ETHUSD",1765062661015,1.28125941,3037.1,3036.7,0.4049]
["bitfinex","ETHUSD",1765062661194,1.77955941,3037.1,3036.7,0.4049]
["bitfinex","ETHUSD",1765062661388,4.57391428,3037.1,3036.7,0.4049]
["bitfinex","ETHUSD",1765062661587,0.4997,3036.8,3036.1,0.523]
["bitfinex","ETHUSD",1765062661808,0.6927,3036.8,3036.1,0.523]
["bitfinex","ETHUSD",1765062662113,4.48399685,3036.8,3036.1,3.81663849]
["bitfinex","ETHUSD",1765062662718,0.1888,3037.5,3036.8,0.405504]
["bitfinex","ETHUSD",1765062662927,3.48478264,3037.9,3037.4,0.4049]
["bitfinex","ETHUSD",1765062663215,7.27492715,3037.9,3037.4,0.4049]
["bitfinex","ETHUSD",1765062663414,0.4983,3037.8,3037.4,0.4049]
["bitfinex","ETHUSD",1765062663712,3.48478264,3037.9,3037.4,0.4049]
["bitfinex","ETHUSD",1765062663898,0.44668007,3038.1,3037.8,0.4049]
["bitfinex","ETHUSD",1765062664101,4.79706243,3038.2,3037.8,0.4049]
["bitfinex","ETHUSD",1765062664619,5.29536243,3038.2,3037.8,0.4049]
["bitfinex","ETHUSD",1765062665625,2.00390784,3038.2,3037.8,0.4049]
["bitfinex","ETHUSD",1765062665945,4.27359711,3038.6,3038.1,0.5388]
["bitfinex","ETHUSD",1765062666105,1.2548482,3038.5,3037.7,0.523]
["bitfinex","ETHUSD",1765062666630,1.2548482,3038.5,3037.7,3.81494342]
["bitfinex","ETHUSD",1765062666832,0.98260784,3038.2,3037.4,0.72559411]
["bitfinex","ETHUSD",1765062667024,0.4997,3037.8,3037.4,0.72559411]
["bitfinex","ETHUSD",1765062667209,0.4997,3037.8,3037.4,1.24859411]
["bitfinex","ETHUSD",1765062667415,0.4997,3037.8,3037.4,0.523]
["bitfinex","ETHUSD",1765062667734,0.3679,3037.5,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062668032,0.4984,3037.3,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062671038,0.4984,3037.3,3036.9,1.38579411]
["bitfinex","ETHUSD",1765062671637,0.4984,3037.3,3036.9,4.67858424]
["bitfinex","ETHUSD",1765062671837,0.4984,3037.3,3036.9,0.86279411]
["bitfinex","ETHUSD",1765062672044,0.4984,3037.3,3036.9,1.38579411]
["bitfinex","ETHUSD",1765062672247,0.9967,3037.3,3036.9,1.38579411]
["bitfinex","ETHUSD",1765062672547,0.9967,3037.3,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062672914,0.4984,3037.3,3037.0,4.01831026]
["bitfinex","ETHUSD",1765062673935,0.4984,3037.3,3036.9,4.15558575]
["bitfinex","ETHUSD",1765062679638,0.4984,3037.3,3036.9,0.86279411]
["bitfinex","ETHUSD",1765062679837,0.4997,3037.0,3036.4,0.405504]
["bitfinex","ETHUSD",1765062680036,0.4997,3037.0,3036.7,4.01864201]
["bitfinex","ETHUSD",1765062680347,3.72376495,3037.5,3036.9,3.6977315]
["bitfinex","ETHUSD",1765062680552,0.43157421,3037.5,3037.1,0.4049]
["bitfinex","ETHUSD",1765062680922,4.18986127,3037.5,3037.1,0.4049]
["bitfinex","ETHUSD",1765062681546,0.4661,3037.4,3036.9,3.2928258]
["bitfinex","ETHUSD",1765062681724,0.4661,3037.4,3036.8,4.42338803]
["bitfinex","ETHUSD",1765062681925,0.4661,3037.4,3036.9,3.29280873]
["bitfinex","ETHUSD",1765062682553,0.4661,3037.4,3036.9,4.0183878]
["bitfinex","ETHUSD",1765062682752,0.93738556,3037.4,3036.9,4.0183878]
["bitfinex","ETHUSD",1765062684546,0.93738556,3037.4,3036.8,0.4049]
["bitfinex","ETHUSD",1765062684748,0.4661,3037.3,3036.8,0.523]
["bitfinex","ETHUSD",1765062685051,0.4994,3036.9,3036.8,0.523]
["bitfinex","ETHUSD",1765062685548,0.4994,3036.9,3036.3,0.810404]
["bitfinex","ETHUSD",1765062685761,0.4661,3036.8,3036.3,0.523]
["bitfinex","ETHUSD",1765062686049,0.4661,3036.8,3036.3,3.81638233]
["bitfinex","ETHUSD",1765062686251,0.4661,3036.8,3036.4,4.01895989]
["bitfinex","ETHUSD",1765062689129,0.4661,3036.8,3036.3,4.54203636]
["bitfinex","ETHUSD",1765062690859,0.4661,3036.8,3036.3,4.01903636]
["bitfinex","ETHUSD",1765062696467,0.1954,3036.9,3036.3,4.01903636]
["bitfinex","ETHUSD",1765062696645,0.1954,3036.9,3036.4,0.4049]
["bitfinex","ETHUSD",1765062697250,0.6615,3036.9,3036.3,7.31251855]
["bitfinex","ETHUSD",1765062697648,0.6615,3036.9,3036.3,4.01903636]
["bitfinex","ETHUSD",1765062700065,3.48824697,3036.9,3036.3,4.01903636]
["bitfinex","ETHUSD",1765062700363,0.4661,3036.8,3036.3,4.54203636]
["bitfinex","ETHUSD",1765062700966,0.4994,3036.4,3036.1,0.72559411]
["bitfinex","ETHUSD",1765062701144,0.4994,3036.4,3036.2,0.72559411]
["bitfinex","ETHUSD",1765062701344,0.9655,3036.4,3036.2,0.72559411]
["bitfinex","ETHUSD",1765062701857,0.9655,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1765062702059,0.4661,3036.7,3036.3,0.72559411]
["bitfinex","ETHUSD",1765062703262,0.98260784,3036.8,3036.3,4.01907022]
["bitfinex","ETHUSD",1765062703762,1.44870784,3036.8,3036.3,4.01907022]
["bitfinex","ETHUSD",1765062704067,0.4661,3036.7,3036.3,4.01907022]
["bitfinex","ETHUSD",1765062706075,0.4661,3036.7,3036.3,0.72559411]
["bitfinex","ETHUSD",1765062706368,0.4661,3036.7,3036.2,4.01914847]
["bitfinex","ETHUSD",1765062709271,0.1954,3036.9,3036.2,7.71763914]
["bitfinex","ETHUSD",1765062709477,0.6615,3036.9,3036.2,7.71763914]
["bitfinex","ETHUSD",1765062709979,3.95433399,3036.9,3036.2,4.42404847]
["bitfinex","ETHUSD",1765062710186,4.67903116,3036.9,3036.2,4.42404847]
["bitfinex","ETHUSD",1765062710370,4.67903116,3036.9,3036.2,10.28103695]
["bitfinex","ETHUSD",1765062710571,0.4549,3036.8,3036.2,10.28103695]
["bitfinex","ETHUSD",1765062712047,0.4549,3036.8,3036.2,4.42404847]
["bitfinex","ETHUSD",1765062712251,3.74784762,3036.8,3036.2,10.28103695]
["bitfinex","ETHUSD",1765062712864,3.74784762,3036.8,3036.2,9.87613695]
["bitfinex","ETHUSD",1765062713548,0.4549,3036.8,3036.2,10.28103695]
["bitfinex","ETHUSD",1765062713851,0.1954,3036.9,3036.4,5.85698848]
["bitfinex","ETHUSD",1765062714055,3.48823438,3036.9,3036.4,5.85698848]
["bitfinex","ETHUSD",1765062714286,3.96543438,3036.9,3036.4,5.85698848]
["bitfinex","ETHUSD",1765062714582,0.4772,3036.8,3036.4,5.85698848]
["bitfinex","ETHUSD",1765062715078,0.4772,3036.8,3036.4,9.15032584]
["bitfinex","ETHUSD",1765062715287,3.48825823,3036.9,3036.4,5.85698848]
["bitfinex","ETHUSD",1765062715455,0.4772,3036.7,3036.2,5.85698848]
["bitfinex","ETHUSD",1765062715656,0.4772,3036.7,3036.3,0.72559411]
["bitfinex","ETHUSD",1765062719077,3.77025117,3036.7,3036.3,0.72559411]
["bitfinex","ETHUSD",1765062719459,0.4772,3036.6,3036.3,0.72559411]
["bitfinex","ETHUSD",1765062721562,0.4974,3036.4,3036.1,1.38249411]
["bitfinex","ETHUSD",1765062722379,0.4974,3036.4,3036.1,0.72559411]
["bitfinex","ETHUSD",1765062722701,0.4974,3036.2,3036.0,0.72559411]
["bitfinex","ETHUSD",1765062722907,0.3886,3036.1,3035.9,1.13109811]
["bitfinex","ETHUSD",1765062723268,0.8658,3036.1,3035.9,1.13109811]
["bitfinex","ETHUSD",1765062723693,0.4772,3036.4,3036.0,0.4049]
["bitfinex","ETHUSD",1765062725402,0.4974,3036.1,3035.9,4.42501218]
["bitfinex","ETHUSD",1765062725999,0.4772,3036.3,3035.9,4.42501218]
["bitfinex","ETHUSD",1765062728667,0.4772,3036.3,3035.9,0.72559411]
["bitfinex","ETHUSD",1765062729499,0.4772,3036.3,3035.9,4.01950937]
["bitfinex","ETHUSD",1765062729705,0.4772,3036.3,3035.9,0.72559411]
["bitfinex","ETHUSD",1765062730509,0.4772,3036.3,3035.9,4.01950319]
["bitfinex","ETHUSD",1765062730712,0.4772,3036.3,3035.9,0.72559411]
["bitfinex","ETHUSD",1765062732824,0.4974,3036.0,3035.9,0.72559411]
["bitfinex","ETHUSD",1765062733219,0.4974,3036.0,3035.9,4.01951024]
["bitfinex","ETHUSD",1765062735090,0.4772,3036.2,3035.9,4.01951024]
["bitfinex","ETHUSD",1765062738808,1.45980784,3036.4,3035.9,4.01951024]
["bitfinex","ETHUSD",1765062739019,0.4772,3036.3,3035.9,4.01951024]
["bitfinex","ETHUSD",1765062740736,0.493,3036.0,3035.9,0.72559411]
["bitfinex","ETHUSD",1765062742313,0.493,3036.0,3035.9,1.71438941]
["bitfinex","ETHUSD",1765062742813,0.493,3036.0,3035.9,5.00830554]
["bitfinex","ETHUSD",1765062743014,0.4837,3036.2,3035.9,5.00830554]
["bitfinex","ETHUSD",1765062743214,0.4837,3036.5,3035.9,5.00830554]
["bitfinex","ETHUSD",1765062743635,4.27586665,3036.6,3035.9,5.00830554]
["bitfinex","ETHUSD",1765062743836,0.4837,3036.4,3035.9,5.00830554]
["bitfinex","ETHUSD",1765062745151,0.493,3036.0,3035.6,0.002]
["bitfinex","ETHUSD",1765062745347,0.523,3036.3,3035.7,5.85698848]
["bitfinex","ETHUSD",1765062745520,0.523,3036.3,3035.9,0.4049]
["bitfinex","ETHUSD",1765062745921,1.0067,3036.3,3035.9,0.4049]
["bitfinex","ETHUSD",1765062746116,0.493,3036.0,3035.8,0.72559411]
["bitfinex","ETHUSD",1765062747045,0.9767,3036.0,3035.8,0.72559411]
["bitfinex","ETHUSD",1765062747841,0.493,3036.0,3035.8,0.72559411]
["bitfinex","ETHUSD",1765062748325,0.3899,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1765062748723,0.8736,3035.9,3035.6,0.72759411]
["bitfinex","ETHUSD",1765062748921,0.3909,3035.7,3035.6,0.72759411]
["bitfinex","ETHUSD",1765062749144,0.3909,3035.7,3035.6,4.02183577]
["bitfinex","ETHUSD",1765062749337,0.4837,3035.9,3035.7,0.72559411]
["bitfinex","ETHUSD",1765062749738,0.493,3035.8,3035.7,0.72559411]
["bitfinex","ETHUSD",1765062749933,0.493,3035.8,3035.6,0.72759411]
["bitfinex","ETHUSD",1765062750141,0.8736,3035.7,3035.6,0.72759411]
["bitfinex","ETHUSD",1765062751125,0.3899,3035.7,3035.6,3.29624166]
["bitfinex","ETHUSD",1765062751449,0.4837,3035.9,3035.7,0.72559411]
["bitfinex","ETHUSD",1765062752630,0.4837,3035.9,3035.7,0.67559411]
["bitfinex","ETHUSD",1765062752829,0.493,3035.8,3035.6,0.002]
["bitfinex","ETHUSD",1765062753250,0.9767,3035.8,3035.6,0.002]
["bitfinex","ETHUSD",1765062758060,0.9767,3035.8,3035.6,0.72759411]
["bitfinex","ETHUSD",1765062758627,0.3899,3035.7,3035.6,0.72759411]
["bitfinex","ETHUSD",1765062759966,0.8736,3035.7,3035.6,0.72759411]
["bitfinex","ETHUSD",1765062760136,0.8736,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062762765,1.38861572,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062762969,0.8736,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062770959,1.37250784,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062771572,1.86610784,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062776586,0.8835,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062777182,4.17763314,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062777485,5.07937434,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062778069,1.7852412,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062778270,2.76784904,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062780898,6.06198218,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062783557,6.19387197,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062783977,6.73504863,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062784191,6.69387197,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062784903,5.21766413,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062785110,0.5,3035.7,3035.6,0.4069]
["bitfinex","ETHUSD",1765062785470,0.5,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062786800,0.9825,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062787769,0.5,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062788110,0.522,3036.2,3035.6,0.8118]
["bitfinex","ETHUSD",1765062788271,0.98260784,3036.1,3035.7,0.4049]
["bitfinex","ETHUSD",1765062788475,0.98260784,3036.1,3035.7,0.8098]
["bitfinex","ETHUSD",1765062788679,0.522,3036.2,3036.0,0.4049]
["bitfinex","ETHUSD",1765062788874,0.98260784,3036.5,3036.1,0.4049]
["bitfinex","ETHUSD",1765062789107,1.50460784,3036.7,3036.1,4.10344753]
["bitfinex","ETHUSD",1765062789607,4.79766493,3036.7,3036.1,4.10344753]
["bitfinex","ETHUSD",1765062789902,4.79766493,3036.7,3036.1,0.8098]
["bitfinex","ETHUSD",1765062790277,4.79766493,3036.7,3036.1,4.10347113]
["bitfinex","ETHUSD",1765062790477,1.50460784,3036.7,3036.1,4.10347113]
["bitfinex","ETHUSD",1765062791006,0.98260784,3036.5,3036.1,0.4049]
["bitfinex","ETHUSD",1765062791178,0.98260784,3036.5,3036.1,3.69858335]
["bitfinex","ETHUSD",1765062791505,0.98260784,3036.5,3036.4,0.4049]
["bitfinex","ETHUSD",1765062792288,0.98260784,3036.5,3036.1,0.4049]
["bitfinex","ETHUSD",1765062793314,0.4825,3036.2,3035.9,3.2938755]
["bitfinex","ETHUSD",1765062793787,0.4541,3036.4,3035.9,3.2938755]
["bitfinex","ETHUSD",1765062794297,0.4541,3036.4,3035.8,4.54161874]
["bitfinex","ETHUSD",1765062795314,0.4541,3036.4,3035.7,10.54925108]
["bitfinex","ETHUSD",1765062795315,0.98260784,3036.3,3035.7,0.9887953]
["bitfinex","ETHUSD",1765062795613,0.4262,3035.8,3035.7,0.72559411]
["bitfinex","ETHUSD",1765062795791,0.4262,3035.8,3035.6,0.002]
["bitfinex","ETHUSD",1765062795997,0.936,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062796200,0.4819,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062796399,0.4541,3036.0,3035.6,0.002]
["bitfinex","ETHUSD",1765062796598,0.98260784,3035.8,3035.6,0.002]
["bitfinex","ETHUSD",1765062797318,4.27639765,3036.1,3035.7,0.4049]
["bitfinex","ETHUSD",1765062797522,0.42763977,3036.0,3035.7,0.4049]
["bitfinex","ETHUSD",1765062797723,0.88173977,3036.0,3035.7,0.4049]
["bitfinex","ETHUSD",1765062797919,0.4825,3035.8,3035.6,0.002]
["bitfinex","ETHUSD",1765062798091,0.4262,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765062798420,0.98260784,3035.9,3035.6,0.002]
["bitfinex","ETHUSD",1765062798606,0.42763977,3036.0,3035.6,0.4069]
["bitfinex","ETHUSD",1765062799620,4.17558247,3036.0,3035.6,0.4069]
["bitfinex","ETHUSD",1765062799914,1.49842687,3035.9,3035.6,0.4069]
["bitfinex","ETHUSD",1765062802129,4.17558247,3036.0,3035.8,0.4049]
["bitfinex","ETHUSD",1765062802130,0.42763977,3036.0,3035.8,0.4049]
["bitfinex","ETHUSD",1765062802327,0.42763977,3036.0,3035.9,0.4049]
["bitfinex","ETHUSD",1765062802529,1.9715596,3036.5,3035.9,0.4049]
["bitfinex","ETHUSD",1765062802841,1.9715596,3036.5,3036.4,0.4049]
["bitfinex","ETHUSD",1765062802842,0.98260784,3036.5,3036.4,0.4049]
["bitfinex","ETHUSD",1765062803422,0.4534,3036.5,3036.2,0.1339]
["bitfinex","ETHUSD",1765062804095,0.4851,3036.6,3036.2,0.85949411]
["bitfinex","ETHUSD",1765062806403,0.98260784,3036.7,3036.2,0.1339]
["bitfinex","ETHUSD",1765062806611,3.81502619,3036.8,3036.2,0.5388]
["bitfinex","ETHUSD",1765062806810,5.3351211,3036.8,3036.2,0.5388]
["bitfinex","ETHUSD",1765062807224,2.04209491,3036.8,3036.2,3.83235583]
["bitfinex","ETHUSD",1765062807534,0.522,3036.8,3036.2,3.83235583]
["bitfinex","ETHUSD",1765062808219,3.81496081,3036.8,3036.2,3.83235583]
["bitfinex","ETHUSD",1765062808413,1.46770784,3036.7,3036.2,3.42745583]
["bitfinex","ETHUSD",1765062808728,0.98360784,3037.1,3036.2,3.42745583]
["bitfinex","ETHUSD",1765062808729,0.001,3037.1,3036.7,0.4049]
["bitfinex","ETHUSD",1765062808920,0.001,3037.1,3036.8,0.4049]
["bitfinex","ETHUSD",1765062809128,0.4861,3037.1,3036.8,0.4049]
["bitfinex","ETHUSD",1765062811031,0.001,3037.1,3037.0,0.4049]
["bitfinex","ETHUSD",1765062811437,0.001,3037.1,3037.0,0.8098]
["bitfinex","ETHUSD",1765062814345,0.001,3037.1,3037.0,0.4049]
["bitfinex","ETHUSD",1765062816108,0.001,3037.1,3037.0,4.10252308]
["bitfinex","ETHUSD",1765062816309,0.001,3037.1,3037.0,4.82811719]
["bitfinex","ETHUSD",1765062828044,0.001,3037.1,3037.0,4.42321719]
["bitfinex","ETHUSD",1765062831253,0.4544,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765062831452,0.001,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765062831674,0.001,3037.1,3037.0,3.69762308]
["bitfinex","ETHUSD",1765062831852,0.001,3037.1,3036.9,0.522]
["bitfinex","ETHUSD",1765062832149,0.001,3037.1,3037.0,0.4049]
["bitfinex","ETHUSD",1765062833156,0.001,3037.1,3036.9,9.66936246]
["bitfinex","ETHUSD",1765062834364,0.4935,3037.0,3036.8,0.522]
["bitfinex","ETHUSD",1765062834736,0.001,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1765062836024,0.001,3037.1,3036.8,3.2928985]
["bitfinex","ETHUSD",1765062836229,0.001,3037.1,3036.8,9.1474904]
["bitfinex","ETHUSD",1765062841538,0.001,3037.1,3036.8,5.8545919]
["bitfinex","ETHUSD",1765062842268,0.001,3037.1,3036.8,9.14751761]
["bitfinex","ETHUSD",1765062845265,0.4807,3037.1,3036.8,9.14751761]
["bitfinex","ETHUSD",1765062847768,0.4807,3037.1,3036.8,5.8545919]
["bitfinex","ETHUSD",1765062848364,0.001,3037.1,3037.0,6.6649959]
["bitfinex","ETHUSD",1765062848565,0.001,3037.1,3037.0,7.39059001]
["bitfinex","ETHUSD",1765062848868,0.001,3037.1,3037.0,7.79549001]
["bitfinex","ETHUSD",1765062849361,0.001,3037.1,3037.0,7.92726163]
["bitfinex","ETHUSD",1765062850261,0.001,3037.1,3037.0,11.21998471]
["bitfinex","ETHUSD",1765062850467,0.001,3037.1,3037.0,11.75955548]
["bitfinex","ETHUSD",1765062855681,0.001,3037.1,3037.0,11.33708471]
["bitfinex","ETHUSD",1765062856691,0.9797,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765062856892,0.9797,3037.1,3036.6,3.81508913]
["bitfinex","ETHUSD",1765062857062,0.3925,3036.7,3036.5,3.77392503]
["bitfinex","ETHUSD",1765062857247,0.3925,3036.7,3036.3,0.72559411]
["bitfinex","ETHUSD",1765062857575,0.4797,3036.6,3036.4,3.81430867]
["bitfinex","ETHUSD",1765062857779,0.4797,3036.6,3036.1,3.29368168]
["bitfinex","ETHUSD",1765062857950,0.3928,3036.2,3036.0,9.66936994]
["bitfinex","ETHUSD",1765062858152,0.3928,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1765062858387,0.4797,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765062858606,0.9787,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765062859978,0.499,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765062860185,0.1871,3036.8,3036.1,7.85179241]
["bitfinex","ETHUSD",1765062860389,0.001,3037.1,3036.7,5.8545919]
["bitfinex","ETHUSD",1765062860588,0.001,3037.1,3036.9,5.8545919]
["bitfinex","ETHUSD",1765062860794,0.001,3037.1,3036.9,9.14737748]
["bitfinex","ETHUSD",1765062863086,0.4564,3037.1,3036.9,9.14737748]
["bitfinex","ETHUSD",1765062863281,0.001,3037.1,3036.9,9.14737748]
["bitfinex","ETHUSD",1765062865691,0.001,3037.1,3037.0,0.4049]
["bitfinex","ETHUSD",1765062866386,0.9332,3037.1,3036.9,9.14737748]
["bitfinex","ETHUSD",1765062867290,0.4388,3037.0,3036.8,9.14748804]
["bitfinex","ETHUSD",1765062867596,0.6635,3036.9,3036.8,4.01849025]
["bitfinex","ETHUSD",1765062867974,1.1189,3036.9,3036.8,4.01849025]
["bitfinex","ETHUSD",1765062869164,1.1189,3036.9,3036.8,0.72559411]
["bitfinex","ETHUSD",1765062869582,1.1189,3036.9,3036.5,0.72559411]
["bitfinex","ETHUSD",1765062869862,0.001,3037.1,3036.8,0.4049]
["bitfinex","ETHUSD",1765062870179,0.001,3037.1,3037.0,5.8545919]
["bitfinex","ETHUSD",1765062870588,0.001,3037.1,3037.0,6.58018601]
["bitfinex","ETHUSD",1765062872092,0.001,3037.1,3037.0,9.87290909]
["bitfinex","ETHUSD",1765062872294,0.4778,3037.1,3037.0,9.87290909]
["bitfinex","ETHUSD",1765062874594,0.9332,3037.1,3037.0,9.87290909]
["bitfinex","ETHUSD",1765062878097,0.9332,3037.1,3036.6,3.29307571]
["bitfinex","ETHUSD",1765062878309,0.6638,3036.7,3036.6,3.29307571]
["bitfinex","ETHUSD",1765062878604,0.4554,3037.0,3036.6,3.29307571]
["bitfinex","ETHUSD",1765062878904,0.4554,3037.0,3036.7,5.8545919]
["bitfinex","ETHUSD",1765062879083,0.4768,3036.8,3036.7,5.8545919]
["bitfinex","ETHUSD",1765062880803,0.4554,3037.0,3036.7,9.14756036]
["bitfinex","ETHUSD",1765062881185,0.001,3037.1,3036.9,6.2594919]
["bitfinex","ETHUSD",1765062881407,0.001,3037.1,3037.0,1.13049411]
["bitfinex","ETHUSD",1765062883214,0.001,3037.1,3037.0,4.42321719]
["bitfinex","ETHUSD",1765062883403,0.001,3037.1,3037.0,10.27780909]
["bitfinex","ETHUSD",1765062883718,0.001,3037.1,3037.0,10.68270909]
["bitfinex","ETHUSD",1765062884307,0.001,3037.1,3037.0,10.27780909]
["bitfinex","ETHUSD",1765062885116,0.001,3037.7,3037.0,10.27780909]
["bitfinex","ETHUSD",1765062885117,0.001,3038.1,3037.6,0.5421]
["bitfinex","ETHUSD",1765062885278,0.001,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1765062885616,0.6638,3037.7,3037.5,1.24659411]
["bitfinex","ETHUSD",1765062885792,0.187,3037.7,3037.5,3.81316357]
["bitfinex","ETHUSD",1765062885986,0.9322,3037.6,3037.5,4.53875768]
["bitfinex","ETHUSD",1765062886821,0.9322,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1765062887505,0.9322,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1765062888583,0.9322,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1765062889003,0.9322,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1765062889212,0.4768,3037.6,3037.5,9.87236707]
["bitfinex","ETHUSD",1765062889411,0.9322,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1765062892799,0.187,3037.7,3037.5,0.72559411]
["bitfinex","ETHUSD",1765062893022,0.4861,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1765062893531,0.9688,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1765062895729,0.9688,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1765062896431,0.001,3038.1,3037.5,4.42267517]
["bitfinex","ETHUSD",1765062896601,0.001,3038.1,3037.6,6.25776774]
["bitfinex","ETHUSD",1765062897004,0.001,3038.1,3038.0,0.4049]
["bitfinex","ETHUSD",1765062898030,0.001,3038.1,3038.0,3.69653923]
["bitfinex","ETHUSD",1765062900728,0.001,3038.1,3038.0,4.82703334]
["bitfinex","ETHUSD",1765062900924,0.001,3038.1,3038.0,5.36660411]
["bitfinex","ETHUSD",1765062901498,0.001,3038.1,3038.0,17.11598311]
["bitfinex","ETHUSD",1765062901699,0.001,3038.1,3038.0,10.70499451]
["bitfinex","ETHUSD",1765062902517,0.001,3038.1,3038.0,25.01299951]
["bitfinex","ETHUSD",1765062903031,0.001,3038.1,3038.0,15.92644151]
["bitfinex","ETHUSD",1765062903612,0.001,3038.1,3038.0,16.52730551]
["bitfinex","ETHUSD",1765062904631,0.001,3038.1,3038.0,16.52590551]
["bitfinex","ETHUSD",1765062905731,0.001,3038.1,3038.0,16.53130551]
["bitfinex","ETHUSD",1765062906335,0.001,3038.7,3038.4,0.405504]
["bitfinex","ETHUSD",1765062906632,0.001,3038.7,3038.6,10.67985512]
["bitfinex","ETHUSD",1765062907132,0.001,3038.7,3038.6,11.62432589]
["bitfinex","ETHUSD",1765062907628,0.001,3038.7,3038.6,11.08475512]
["bitfinex","ETHUSD",1765062914720,0.001,3038.7,3038.6,11.62432589]
["bitfinex","ETHUSD",1765062918642,0.001,3038.7,3038.6,11.08475512]
["bitfinex","ETHUSD",1765062918823,0.001,3038.7,3038.6,34.61809729]
["bitfinex","ETHUSD",1765062919144,0.001,3039.0,3038.7,1.13109811]
["bitfinex","ETHUSD",1765062919320,0.001,3039.0,3038.9,6.98336185]
["bitfinex","ETHUSD",1765062919516,0.001,3039.0,3038.9,8.04393262]
["bitfinex","ETHUSD",1765062919726,0.001,3039.0,3038.9,8.44883262]
["bitfinex","ETHUSD",1765062921438,0.001,3039.0,3038.9,28.4451444]
["bitfinex","ETHUSD",1765062921645,0.001,3039.3,3039.2,6.57846185]
["bitfinex","ETHUSD",1765062921833,0.001,3039.3,3039.2,6.98336185]
["bitfinex","ETHUSD",1765062922030,0.001,3039.3,3039.2,7.38826185]
["bitfinex","ETHUSD",1765062922520,0.001,3039.3,3039.2,12.59960685]
["bitfinex","ETHUSD",1765062922720,0.001,3039.3,3039.2,11.47602885]
["bitfinex","ETHUSD",1765062922946,0.001,3039.3,3039.2,11.07112885]
["bitfinex","ETHUSD",1765062924363,0.001,3039.3,3039.2,14.36146841]
["bitfinex","ETHUSD",1765062924719,0.001,3039.3,3039.2,15.30593918]
["bitfinex","ETHUSD",1765062925258,0.001,3039.3,3039.2,15.43761103]
["bitfinex","ETHUSD",1765062925945,0.001,3039.3,3039.2,14.49314026]
["bitfinex","ETHUSD",1765062926725,0.001,3039.3,3039.2,14.28730303]
["bitfinex","ETHUSD",1765062927259,0.001,3039.3,3039.2,13.74773226]
["bitfinex","ETHUSD",1765062927972,0.001,3039.3,3039.2,14.15263226]
["bitfinex","ETHUSD",1765062928145,0.001,3039.3,3039.2,14.15323626]
["bitfinex","ETHUSD",1765062928350,0.001,3039.3,3039.2,15.62266943]
["bitfinex","ETHUSD",1765062929975,0.9622,3039.3,3039.2,4.66860552]
["bitfinex","ETHUSD",1765062930162,0.9622,3039.3,3039.2,4.53693367]
["bitfinex","ETHUSD",1765062930371,0.9622,3039.3,3039.2,4.94243767]
["bitfinex","ETHUSD",1765062930569,0.9622,3039.3,3039.1,3.29040302]
["bitfinex","ETHUSD",1765062930909,0.8867,3039.2,3039.1,7.16607413]
["bitfinex","ETHUSD",1765062931044,0.8867,3039.2,3038.8,0.9622]
["bitfinex","ETHUSD",1765062931382,0.001,3039.3,3038.8,4.53730338]
["bitfinex","ETHUSD",1765062931383,0.6833,3038.9,3038.8,4.53730338]
["bitfinex","ETHUSD",1765062931754,0.6833,3038.9,3038.8,4.94280738]
["bitfinex","ETHUSD",1765062932066,0.6833,3038.9,3038.8,4.53730338]
["bitfinex","ETHUSD",1765062933071,0.6833,3038.9,3038.8,4.94280738]
["bitfinex","ETHUSD",1765062933684,0.4845,3038.9,3038.8,4.94280738]
["bitfinex","ETHUSD",1765062934182,1.16,3038.9,3038.8,4.94280738]
["bitfinex","ETHUSD",1765062945091,1.16,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1765062952091,1.16,3038.9,3038.4,5.85286774]
["bitfinex","ETHUSD",1765062952293,0.4835,3038.5,3038.4,4.0167333]
["bitfinex","ETHUSD",1765062952660,0.9429,3038.5,3038.4,4.0167333]
["bitfinex","ETHUSD",1765062953464,0.9429,3038.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1765062960799,0.9429,3038.5,3036.8,0.98260784]
["bitfinex","ETHUSD",1765062960800,7.52509516,3038.5,3037.6,3.29405066]
["bitfinex","ETHUSD",1765062961002,0.6645,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765062961496,1.1204,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765062964407,4.41236431,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765062967111,10.36140049,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765062967307,12.20627046,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765062967621,12.3380855,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765062968006,12.8380855,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765062972018,6.88904932,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765062972224,1.75221504,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765062972532,0.13181504,3037.7,3037.6,6.25593618]
["bitfinex","ETHUSD",1765062972828,0.4559,3038.1,3037.6,6.25593618]
["bitfinex","ETHUSD",1765062973627,0.1948,3038.4,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062973803,0.521,3038.5,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062974007,1.43850784,3038.4,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062974311,0.4559,3038.4,3037.9,4.01733508]
["bitfinex","ETHUSD",1765062974822,3.74715976,3038.4,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062975029,0.4559,3038.4,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062975328,0.4559,3038.3,3037.6,0.002]
["bitfinex","ETHUSD",1765062975621,0.4559,3038.3,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062976626,0.4559,3038.3,3037.9,3.29173738]
["bitfinex","ETHUSD",1765062977330,0.4559,3038.3,3037.6,3.29406816]
["bitfinex","ETHUSD",1765062977500,0.4559,3038.3,3037.7,0.72559411]
["bitfinex","ETHUSD",1765062977903,1.50360784,3038.5,3037.9,4.01729572]
["bitfinex","ETHUSD",1765062978102,0.9769,3038.5,3037.9,4.01729572]
["bitfinex","ETHUSD",1765062978629,4.26802772,3038.5,3037.9,4.01729572]
["bitfinex","ETHUSD",1765062979601,3.81212772,3038.5,3037.9,4.01729572]
["bitfinex","ETHUSD",1765062979918,4.26802772,3038.5,3037.9,4.01729572]
["bitfinex","ETHUSD",1765062980316,0.4933,3038.4,3037.8,4.01740564]
["bitfinex","ETHUSD",1765062980528,1.47590784,3038.4,3037.8,0.72559411]
["bitfinex","ETHUSD",1765062980702,1.47590784,3038.4,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062981035,0.4933,3038.3,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062981418,0.4965,3038.0,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062981623,0.4965,3038.0,3037.7,4.01755413]
["bitfinex","ETHUSD",1765062981830,0.3687,3037.9,3037.7,4.01755413]
["bitfinex","ETHUSD",1765062982526,0.4933,3038.0,3037.7,4.01755413]
["bitfinex","ETHUSD",1765062982711,0.4933,3038.2,3037.7,4.01755413]
["bitfinex","ETHUSD",1765062984136,4.76715276,3038.4,3037.7,4.42245413]
["bitfinex","ETHUSD",1765062984427,0.4933,3038.4,3037.7,4.42245413]
["bitfinex","ETHUSD",1765062984632,0.4933,3038.3,3037.7,4.01755413]
["bitfinex","ETHUSD",1765062985208,0.521,3038.5,3037.7,7.30951844]
["bitfinex","ETHUSD",1765062985414,0.521,3038.5,3037.8,0.4049]
["bitfinex","ETHUSD",1765062985997,0.521,3038.5,3037.9,3.29174758]
["bitfinex","ETHUSD",1765062986514,0.521,3038.5,3037.9,6.58349516]
["bitfinex","ETHUSD",1765062988339,1.0143,3038.5,3037.9,3.29174758]
["bitfinex","ETHUSD",1765062990337,1.0143,3038.5,3037.9,6.58349516]
["bitfinex","ETHUSD",1765062990516,0.4933,3038.5,3037.9,6.58349516]
["bitfinex","ETHUSD",1765062991540,0.4933,3038.5,3037.9,3.29174758]
["bitfinex","ETHUSD",1765062992341,3.78443083,3038.5,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062992744,0.4933,3038.4,3037.9,0.72559411]
["bitfinex","ETHUSD",1765062993939,0.4933,3038.4,3037.9,3.29174082]
["bitfinex","ETHUSD",1765062994143,3.48583381,3038.6,3038.0,0.4049]
["bitfinex","ETHUSD",1765062994641,3.48583381,3038.6,3038.1,0.1339]
["bitfinex","ETHUSD",1765062994836,3.97913381,3038.6,3038.1,0.1339]
["bitfinex","ETHUSD",1765062995244,0.4933,3038.5,3038.1,0.1339]
["bitfinex","ETHUSD",1765062997226,0.53443871,3038.5,3038.0,5.85010271]
["bitfinex","ETHUSD",1765062997437,3.29120589,3038.4,3038.0,5.85010271]
["bitfinex","ETHUSD",1765062997617,3.78450589,3038.4,3038.0,5.85010271]
["bitfinex","ETHUSD",1765062997817,3.29120589,3038.4,3038.0,5.85010271]
["bitfinex","ETHUSD",1765062998045,0.4933,3038.3,3038.0,5.85010271]
["bitfinex","ETHUSD",1765062998341,3.29112565,3038.5,3038.0,5.85010271]
["bitfinex","ETHUSD",1765062998542,0.4933,3038.4,3038.0,5.85010271]
["bitfinex","ETHUSD",1765063002846,0.4965,3038.1,3037.9,1.24659411]
["bitfinex","ETHUSD",1765063005458,0.3687,3038.0,3037.9,0.72559411]
["bitfinex","ETHUSD",1765063005634,0.3687,3038.0,3037.6,0.002]
["bitfinex","ETHUSD",1765063005830,0.4965,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063006030,0.4965,3037.7,3037.6,0.72759411]
["bitfinex","ETHUSD",1765063006229,0.4933,3037.9,3037.6,3.29407268]
["bitfinex","ETHUSD",1765063006654,0.4933,3037.9,3037.6,0.72759411]
["bitfinex","ETHUSD",1765063011054,3.7850493,3037.9,3037.6,0.72759411]
["bitfinex","ETHUSD",1765063011450,0.4712,3037.8,3037.6,0.72759411]
["bitfinex","ETHUSD",1765063012060,3.29033956,3039.2,3037.8,0.405504]
["bitfinex","ETHUSD",1765063012257,3.29033956,3039.2,3038.7,5.85010271]
["bitfinex","ETHUSD",1765063012258,0.4913,3039.1,3038.7,5.85010271]
["bitfinex","ETHUSD",1765063012555,0.4913,3039.1,3038.5,5.85010271]
["bitfinex","ETHUSD",1765063012556,3.78174896,3039.1,3038.5,5.85010271]
["bitfinex","ETHUSD",1765063013057,0.4913,3039.0,3038.5,5.85010271]
["bitfinex","ETHUSD",1765063013260,4.30265037,3039.2,3038.7,5.85010271]
["bitfinex","ETHUSD",1765063013460,0.4913,3039.1,3038.7,5.85010271]
["bitfinex","ETHUSD",1765063014465,0.521,3039.2,3038.7,5.85010271]
["bitfinex","ETHUSD",1765063014654,1.0123,3039.2,3038.7,9.14095901]
["bitfinex","ETHUSD",1765063015162,0.4913,3039.1,3038.7,9.14095901]
["bitfinex","ETHUSD",1765063015351,0.4913,3039.1,3038.7,5.85010271]
["bitfinex","ETHUSD",1765063015939,3.78254145,3039.3,3038.7,9.14097771]
["bitfinex","ETHUSD",1765063016260,1.47390784,3039.2,3038.7,9.14097771]
["bitfinex","ETHUSD",1765063016446,1.47390784,3039.2,3038.7,3.290875]
["bitfinex","ETHUSD",1765063016644,0.4913,3039.1,3038.7,3.290875]
["bitfinex","ETHUSD",1765063017861,0.4913,3039.1,3038.6,3.81196142]
["bitfinex","ETHUSD",1765063019668,3.29124145,3039.3,3039.0,0.4049]
["bitfinex","ETHUSD",1765063019669,0.001,3039.3,3039.0,0.4049]
["bitfinex","ETHUSD",1765063021142,0.001,3039.3,3038.6,0.405504]
["bitfinex","ETHUSD",1765063021338,0.4133,3039.0,3038.2,3.29136504]
["bitfinex","ETHUSD",1765063021535,0.4133,3039.0,3038.5,3.29108358]
["bitfinex","ETHUSD",1765063021743,0.4767,3038.3,3037.8,0.13172085]
["bitfinex","ETHUSD",1765063022072,0.4913,3038.5,3038.2,4.01701153]
["bitfinex","ETHUSD",1765063022367,0.4913,3038.8,3038.2,4.01701153]
["bitfinex","ETHUSD",1765063022582,0.6791,3038.9,3038.2,4.01701153]
["bitfinex","ETHUSD",1765063022965,0.4913,3038.8,3038.2,4.01701153]
["bitfinex","ETHUSD",1765063023785,0.1878,3038.9,3038.2,7.71333408]
["bitfinex","ETHUSD",1765063025348,1.0123,3039.1,3038.5,6.58219516]
["bitfinex","ETHUSD",1765063026246,1.0123,3039.1,3038.5,3.29109758]
["bitfinex","ETHUSD",1765063027642,1.0123,3039.1,3038.5,6.58219516]
["bitfinex","ETHUSD",1765063027847,0.001,3039.3,3039.0,0.4049]
["bitfinex","ETHUSD",1765063028060,0.001,3039.3,3038.6,1.13049411]
["bitfinex","ETHUSD",1765063028896,0.4923,3039.3,3038.6,1.13049411]
["bitfinex","ETHUSD",1765063029463,0.4923,3039.3,3038.8,0.72559411]
["bitfinex","ETHUSD",1765063031082,0.671,3038.9,3038.6,0.72559411]
["bitfinex","ETHUSD",1765063031385,0.671,3038.9,3038.2,3.29140568]
["bitfinex","ETHUSD",1765063031386,0.4824,3038.7,3038.2,3.29140568]
["bitfinex","ETHUSD",1765063031550,0.4082,3038.3,3038.1,3.29146279]
["bitfinex","ETHUSD",1765063031884,0.4817,3038.2,3038.1,4.0170569]
["bitfinex","ETHUSD",1765063032062,0.4913,3038.5,3038.2,0.72559411]
["bitfinex","ETHUSD",1765063032468,0.4832,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1765063033351,0.4913,3038.5,3038.2,0.72559411]
["bitfinex","ETHUSD",1765063033352,1.47390784,3038.8,3038.2,1.13049411]
["bitfinex","ETHUSD",1765063033584,1.47390784,3038.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1765063033954,0.4913,3038.7,3038.3,3.29131422]
["bitfinex","ETHUSD",1765063034697,0.4913,3038.7,3038.3,0.72559411]
["bitfinex","ETHUSD",1765063036875,0.4913,3038.7,3037.9,0.521]
["bitfinex","ETHUSD",1765063036876,0.4832,3038.4,3037.9,0.521]
["bitfinex","ETHUSD",1765063037052,0.4075,3038.3,3037.9,3.81272536]
["bitfinex","ETHUSD",1765063037252,0.4075,3038.3,3038.0,0.72559411]
["bitfinex","ETHUSD",1765063038073,0.4075,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1765063041085,0.1878,3038.9,3038.3,0.72559411]
["bitfinex","ETHUSD",1765063041289,4.72642206,3039.1,3038.3,0.72559411]
["bitfinex","ETHUSD",1765063041290,5.24742206,3039.1,3038.4,0.4049]
["bitfinex","ETHUSD",1765063041464,5.24742206,3039.1,3038.4,6.25249825]
["bitfinex","ETHUSD",1765063041465,0.52474221,3039.0,3038.4,6.25249825]
["bitfinex","ETHUSD",1765063041674,0.4533,3039.2,3038.5,0.74219119]
["bitfinex","ETHUSD",1765063041982,0.4533,3039.2,3038.6,6.58197854]
["bitfinex","ETHUSD",1765063042986,0.4533,3039.2,3038.6,3.29098927]
["bitfinex","ETHUSD",1765063043498,0.4533,3039.2,3038.6,6.58197854]
["bitfinex","ETHUSD",1765063043908,0.4533,3039.2,3038.6,3.29098927]
["bitfinex","ETHUSD",1765063046364,3.74366389,3039.2,3038.6,3.29098927]
["bitfinex","ETHUSD",1765063046864,0.4533,3039.1,3038.6,3.29098927]
["bitfinex","ETHUSD",1765063050869,0.4533,3039.1,3038.5,4.01664722]
["bitfinex","ETHUSD",1765063056101,0.4533,3039.1,3038.5,7.3077448]
["bitfinex","ETHUSD",1765063056297,4.72714144,3039.3,3038.5,7.3077448]
["bitfinex","ETHUSD",1765063056473,0.4533,3039.1,3038.5,7.7126448]
["bitfinex","ETHUSD",1765063056902,4.27384144,3039.3,3038.5,7.3077448]
["bitfinex","ETHUSD",1765063057091,0.4533,3039.2,3038.5,7.7126448]
["bitfinex","ETHUSD",1765063060105,3.74364468,3039.2,3038.5,7.7126448]
["bitfinex","ETHUSD",1765063060416,0.4533,3039.2,3038.5,7.7126448]
["bitfinex","ETHUSD",1765063060617,0.4533,3039.1,3038.5,7.7126448]
["bitfinex","ETHUSD",1765063063883,0.4533,3039.1,3038.5,4.42154722]
["bitfinex","ETHUSD",1765063064087,0.4533,3039.1,3038.5,4.01664722]
["bitfinex","ETHUSD",1765063064908,0.4533,3039.1,3038.5,7.3077448]
["bitfinex","ETHUSD",1765063066511,0.4533,3039.1,3038.5,4.01664722]
["bitfinex","ETHUSD",1765063067095,0.4533,3039.1,3038.5,4.53664722]
["bitfinex","ETHUSD",1765063067998,0.4533,3039.1,3038.2,0.98790963]
["bitfinex","ETHUSD",1765063067999,0.6593,3038.6,3038.2,0.98790963]
["bitfinex","ETHUSD",1765063068323,0.4627,3038.3,3038.2,0.98790963]
["bitfinex","ETHUSD",1765063068629,0.4627,3038.3,3037.7,3.81188574]
["bitfinex","ETHUSD",1765063068784,3.29123253,3038.4,3037.7,3.81188574]
["bitfinex","ETHUSD",1765063068785,0.4533,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1765063068985,0.4533,3038.2,3037.8,0.72559411]
["bitfinex","ETHUSD",1765063069185,0.4533,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1765063069386,0.4627,3037.9,3037.8,3.29184848]
["bitfinex","ETHUSD",1765063069611,0.4627,3037.9,3037.8,4.01744259]
["bitfinex","ETHUSD",1765063072328,0.4533,3038.1,3037.9,0.72559411]
["bitfinex","ETHUSD",1765063072618,0.98260784,3038.5,3037.9,0.72559411]
["bitfinex","ETHUSD",1765063072814,0.7166,3038.6,3037.9,0.72559411]
["bitfinex","ETHUSD",1765063073017,0.1975,3038.9,3038.1,5.84759825]
["bitfinex","ETHUSD",1765063073191,0.4685,3038.8,3038.2,0.1339]
["bitfinex","ETHUSD",1765063074087,0.4685,3038.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1765063078319,0.1975,3038.9,3038.4,6.25310225]
["bitfinex","ETHUSD",1765063078492,0.4924,3038.8,3038.6,5.84766836]
["bitfinex","ETHUSD",1765063078934,0.4666,3038.7,3038.6,5.84766836]
["bitfinex","ETHUSD",1765063079295,0.1975,3038.9,3038.6,5.84766836]
["bitfinex","ETHUSD",1765063079494,0.6899,3038.9,3038.6,5.84766836]
["bitfinex","ETHUSD",1765063084225,0.6899,3038.9,3038.5,5.84766836]
["bitfinex","ETHUSD",1765063084226,0.4666,3038.7,3038.5,5.84766836]
["bitfinex","ETHUSD",1765063084412,0.4133,3038.6,3038.5,5.84766836]
["bitfinex","ETHUSD",1765063084801,0.9057,3038.6,3038.5,5.84766836]
["bitfinex","ETHUSD",1765063086720,0.9057,3038.6,3038.4,0.72559411]
["bitfinex","ETHUSD",1765063086927,0.4924,3038.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1765063087120,0.959,3038.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1765063087832,0.959,3038.5,3037.9,5.84766836]
["bitfinex","ETHUSD",1765063088012,0.4133,3038.2,3038.1,0.72559411]
["bitfinex","ETHUSD",1765063088210,0.4924,3038.4,3038.1,0.72559411]
["bitfinex","ETHUSD",1765063088410,0.4666,3038.2,3038.0,0.72559411]
["bitfinex","ETHUSD",1765063088627,0.4666,3038.2,3038.0,4.01722954]
["bitfinex","ETHUSD",1765063088834,0.959,3038.2,3038.0,4.01722954]
["bitfinex","ETHUSD",1765063089332,0.4133,3038.1,3038.0,4.01722954]
["bitfinex","ETHUSD",1765063090111,0.4133,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1765063091738,0.9057,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1765063092119,0.4924,3038.6,3038.0,4.82703258]
["bitfinex","ETHUSD",1765063092343,3.78998944,3038.7,3038.3,5.84766836]
["bitfinex","ETHUSD",1765063092643,4.28238944,3038.7,3038.3,5.84766836]
["bitfinex","ETHUSD",1765063092844,0.4924,3038.6,3038.3,5.84766836]
["bitfinex","ETHUSD",1765063093226,0.99150848,3038.7,3038.3,5.84766836]
["bitfinex","ETHUSD",1765063093427,0.4924,3038.6,3038.3,5.84766836]
["bitfinex","ETHUSD",1765063093630,0.4666,3038.4,3038.3,5.84766836]
["bitfinex","ETHUSD",1765063094148,0.959,3038.4,3038.3,5.84766836]
["bitfinex","ETHUSD",1765063096046,0.959,3038.4,3037.6,0.002]
["bitfinex","ETHUSD",1765063096347,0.4133,3038.2,3037.6,0.002]
["bitfinex","ETHUSD",1765063096527,0.4133,3038.2,3037.6,3.29402255]
["bitfinex","ETHUSD",1765063096724,0.9057,3038.2,3037.6,9.14169091]
["bitfinex","ETHUSD",1765063097231,0.4133,3038.2,3037.6,9.14169091]
["bitfinex","ETHUSD",1765063097429,0.4924,3038.1,3037.6,9.14169091]
["bitfinex","ETHUSD",1765063099247,3.78394917,3038.1,3037.7,5.84766836]
["bitfinex","ETHUSD",1765063099659,0.4666,3037.8,3037.7,5.84766836]
["bitfinex","ETHUSD",1765063099960,0.4924,3038.0,3037.7,5.84766836]
["bitfinex","ETHUSD",1765063100555,0.4666,3037.8,3037.6,0.002]
["bitfinex","ETHUSD",1765063100756,0.4088,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063101227,0.9056,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063102651,4.61730077,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063102851,4.19756431,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063107655,3.29190328,3037.8,3037.6,0.4069]
["bitfinex","ETHUSD",1765063107864,3.78845403,3038.0,3037.6,6.25456836]
["bitfinex","ETHUSD",1765063108638,0.4968,3038.0,3037.6,6.25456836]
["bitfinex","ETHUSD",1765063108830,3.78844104,3038.0,3037.6,6.25456836]
["bitfinex","ETHUSD",1765063109036,0.98260784,3037.9,3037.6,0.4069]
["bitfinex","ETHUSD",1765063109337,0.98260784,3037.9,3037.6,0.002]
["bitfinex","ETHUSD",1765063109338,1.45470784,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063109550,1.97470784,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063109771,2.47150784,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063110458,5.76347215,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063123482,4.79457215,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063123685,6.59840557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063124960,6.07840557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063125397,6.57520557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063132025,6.67520557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063132912,6.57520557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063138980,6.67520557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063140104,6.57520557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063140704,6.07840557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063140900,6.61735512,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063141081,6.57620557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063141622,5.60630557,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063141822,3.81289938,3037.8,3037.6,0.8118]
["bitfinex","ETHUSD",1765063142035,4.79520214,3038.1,3037.7,0.8098]
["bitfinex","ETHUSD",1765063142214,4.79520214,3038.1,3038.0,0.4049]
["bitfinex","ETHUSD",1765063143284,8.56659644,3038.1,3037.6,0.002]
["bitfinex","ETHUSD",1765063143506,8.56659644,3038.1,3037.6,0.4069]
["bitfinex","ETHUSD",1765063143507,0.98260784,3037.8,3037.6,0.4069]
["bitfinex","ETHUSD",1765063143905,0.98260784,3037.8,3037.7,0.4049]
["bitfinex","ETHUSD",1765063144486,0.98260784,3037.8,3037.7,0.8098]
["bitfinex","ETHUSD",1765063145300,0.98260784,3037.8,3037.7,0.7598]
["bitfinex","ETHUSD",1765063147702,0.98260784,3037.8,3037.7,0.3549]
["bitfinex","ETHUSD",1765063150211,0.98260784,3037.8,3037.6,0.002]
["bitfinex","ETHUSD",1765063150212,5.72065044,3037.8,3037.6,0.002]
["bitfinex","ETHUSD",1765063150410,1.4632,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063151186,1.50434955,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063152486,4.79631386,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063152689,6.03636361,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063152895,5.59196361,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063153127,5.09196361,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063153418,5.09196361,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063153624,5.13311316,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063154014,5.61291316,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063156196,5.09196361,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063156397,5.57176361,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063162029,6.06386361,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063163543,6.10501316,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063164308,6.20501316,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063166633,6.3368295,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063166932,6.29567995,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063167126,6.19567995,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063167304,6.3368295,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063167505,6.29567995,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063167704,6.79567995,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063168131,5.72377995,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063168314,5.72377995,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063168641,5.59196361,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063168843,5.29557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063169535,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063172415,4.27457215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063172716,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063175616,4.79557215,3037.7,3037.6,0.7118]
["bitfinex","ETHUSD",1765063176344,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063178550,1.50360784,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063178844,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063179553,1.50360784,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063179916,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063180621,1.50360784,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063181331,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063183264,1.50360784,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063183627,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063185554,1.50360784,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063187763,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063190362,5.76657215,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063192939,5.76657215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063192940,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063194275,4.79557215,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063194758,5.27267215,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063197171,4.79557215,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063198871,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063200487,0.521,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063200646,0.521,3037.7,3037.6,0.7118]
["bitfinex","ETHUSD",1765063201622,0.521,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063202144,3.81296431,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063203777,0.521,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063208385,1.50360784,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063208591,4.79557215,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063210493,1.50360784,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063210965,0.521,3037.7,3037.6,0.3569]
["bitfinex","ETHUSD",1765063212597,12.13395641,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063212892,11.97015889,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063213290,12.47015889,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063220007,13.701257,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063220393,17.167257,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063220594,19.640614,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063225805,26.070614,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063238995,61.92430074,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765063239931,61.92430074,3037.7,3035.9,0.002]
["bitfinex","ETHUSD",1765063239932,0.4712,3036.7,3035.9,0.002]
["bitfinex","ETHUSD",1765063240233,0.505504,3036.5,3035.9,0.002]
["bitfinex","ETHUSD",1765063240392,2.72038761,3036.5,3035.9,0.002]
["bitfinex","ETHUSD",1765063240590,3.17608761,3036.5,3035.9,0.002]
["bitfinex","ETHUSD",1765063241021,6.46935288,3036.5,3035.9,0.002]
["bitfinex","ETHUSD",1765063241227,6.60124398,3036.5,3035.9,0.002]
["bitfinex","ETHUSD",1765063243200,7.58385182,3036.5,3035.9,0.002]
["bitfinex","ETHUSD",1765063244708,7.02815182,3036.5,3036.1,0.1339]
["bitfinex","ETHUSD",1765063245020,6.15144782,3036.5,3036.4,0.3569]
["bitfinex","ETHUSD",1765063245222,12.52513456,3036.5,3036.4,0.3569]
["bitfinex","ETHUSD",1765063246706,10.78145095,3036.5,3036.4,0.3569]
["bitfinex","ETHUSD",1765063247330,10.78145095,3036.5,3036.4,0.32269935]
["bitfinex","ETHUSD",1765063248734,3.94515637,3036.5,3036.4,0.32269935]
["bitfinex","ETHUSD",1765063248929,3.98632218,3036.5,3036.4,0.32269935]
["bitfinex","ETHUSD",1765063251741,3.94515637,3036.5,3036.4,0.32269935]
["bitfinex","ETHUSD",1765063253009,3.98632218,3036.5,3036.4,0.32269935]
["bitfinex","ETHUSD",1765063256138,3.94515637,3036.5,3036.4,0.32269935]
["bitfinex","ETHUSD",1765063256339,3.98632218,3036.5,3036.4,0.32269935]
["bitfinex","ETHUSD",1765063257007,3.98632218,3036.5,3036.2,0.002]
["bitfinex","ETHUSD",1765063257338,0.98260784,3036.4,3036.2,0.002]
["bitfinex","ETHUSD",1765063257706,1.11650784,3036.4,3036.2,0.002]
["bitfinex","ETHUSD",1765063257907,1.11650784,3036.4,3036.3,0.3247]
["bitfinex","ETHUSD",1765063258109,4.40988157,3036.4,3036.3,0.3247]
["bitfinex","ETHUSD",1765063260735,4.40988157,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765063261115,4.40988157,3036.4,3036.3,0.3247]
["bitfinex","ETHUSD",1765063261415,4.40988157,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765063261416,4.86768157,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765063261695,5.40254874,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765063262224,4.40988157,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765063262921,4.40988157,3036.4,3036.3,0.3247]
["bitfinex","ETHUSD",1765063263147,4.40988157,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765063263148,6.4270347,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765063265255,6.4270347,3036.4,3036.2,0.002]
["bitfinex","ETHUSD",1765063265256,27.48846111,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765063265474,17.19884711,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765063265843,17.33074865,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765063266043,20.51891418,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765063266949,23.81239637,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765063267242,23.81239637,3036.3,3036.0,1e-08]
["bitfinex","ETHUSD",1765063267243,1.68889811,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1765063267468,36.03417072,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1765063267767,36.48669949,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1765063267939,39.67486502,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1765063269600,42.96856417,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1765063270242,46.02813217,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1765063270448,0.1,3034.6,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063270752,0.1,3033.9,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063270957,3.871504,3034.4,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063270958,6.31886154,3033.6,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063271546,10.04567504,3033.6,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063271957,3.7268135,3033.6,3033.5,0.32954684]
["bitfinex","ETHUSD",1765063272168,3.7268135,3033.6,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063272370,4.1846135,3033.6,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063272575,3.7268135,3033.6,3033.5,0.32954684]
["bitfinex","ETHUSD",1765063272752,4.2478135,3033.6,3033.5,0.65824684]
["bitfinex","ETHUSD",1765063272957,3.7268135,3033.6,3033.5,0.65824684]
["bitfinex","ETHUSD",1765063273163,4.2478135,3033.6,3033.5,0.65824684]
["bitfinex","ETHUSD",1765063273951,0.9514,3033.6,3033.5,0.65824684]
["bitfinex","ETHUSD",1765063274966,0.521,3033.6,3033.5,0.65824684]
["bitfinex","ETHUSD",1765063275553,3.8174135,3033.6,3033.5,0.65824684]
["bitfinex","ETHUSD",1765063276155,3.8174135,3033.6,3033.5,0.32954684]
["bitfinex","ETHUSD",1765063276483,3.8174135,3033.6,3033.5,0.65824684]
["bitfinex","ETHUSD",1765063277262,3.8174135,3033.6,3033.5,0.32954684]
["bitfinex","ETHUSD",1765063277461,6.48699128,3033.6,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063277662,12.84805282,3033.6,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063277862,13.25355682,3033.6,3033.5,0.00084684]
["bitfinex","ETHUSD",1765063278163,0.1,3033.0,3032.9,0.003]
["bitfinex","ETHUSD",1765063278368,8.07095965,3033.0,3032.9,0.003]
["bitfinex","ETHUSD",1765063278701,0.505504,3032.8,3032.6,0.003]
["bitfinex","ETHUSD",1765063278867,0.963304,3032.8,3032.6,0.003]
["bitfinex","ETHUSD",1765063279368,1.457004,3032.8,3032.6,0.003]
["bitfinex","ETHUSD",1765063279778,4.42838114,3032.8,3032.6,0.003]
["bitfinex","ETHUSD",1765063279978,4.42838114,3032.8,3032.7,0.3317]
["bitfinex","ETHUSD",1765063280178,4.02287714,3032.8,3032.7,0.3317]
["bitfinex","ETHUSD",1765063280376,4.54487714,3032.8,3032.7,0.3317]
["bitfinex","ETHUSD",1765063280588,3.81928303,3032.8,3032.7,0.6604]
["bitfinex","ETHUSD",1765063281064,3.81928303,3032.8,3032.7,0.003]
["bitfinex","ETHUSD",1765063281065,4.96918303,3032.8,3032.7,0.003]
["bitfinex","ETHUSD",1765063281262,4.96918303,3032.8,3032.2,0.003]
["bitfinex","ETHUSD",1765063281263,6.67198114,3032.8,3032.2,0.003]
["bitfinex","ETHUSD",1765063281499,0.995004,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063281712,0.72559411,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063282004,4.54542084,3032.3,3032.2,0.3317]
["bitfinex","ETHUSD",1765063282798,3.81982673,3032.3,3032.2,0.6604]
["bitfinex","ETHUSD",1765063283380,3.81982673,3032.3,3032.2,0.3317]
["bitfinex","ETHUSD",1765063283965,5.11934071,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063284272,6.41663482,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063284877,4.83343482,3032.3,3032.2,0.3317]
["bitfinex","ETHUSD",1765063285066,4.54542084,3032.3,3032.2,0.6604]
["bitfinex","ETHUSD",1765063285263,3.81982673,3032.3,3032.2,0.3317]
["bitfinex","ETHUSD",1765063285463,3.81982673,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063285791,3.81982673,3032.3,3032.2,0.3317]
["bitfinex","ETHUSD",1765063287303,3.81982673,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063287470,5.10905988,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063287796,4.14785988,3032.3,3032.2,0.3317]
["bitfinex","ETHUSD",1765063287997,4.14785988,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063288201,4.14785988,3032.3,3032.2,0.3317]
["bitfinex","ETHUSD",1765063288709,4.14785988,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063288895,4.14785988,3032.3,3032.2,0.3317]
["bitfinex","ETHUSD",1765063289205,4.14785988,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063289575,4.14785988,3032.3,3032.2,0.3317]
["bitfinex","ETHUSD",1765063289903,4.63735988,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063290072,4.67858271,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063290272,5.55578671,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063290476,6.38138082,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063290672,6.34015799,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063291007,15.56964299,3032.3,3032.2,0.003]
["bitfinex","ETHUSD",1765063291302,15.56964299,3032.3,3031.4,0.002]
["bitfinex","ETHUSD",1765063291303,0.1,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1765063291469,0.72559411,3032.2,3031.4,0.002]
["bitfinex","ETHUSD",1765063291470,0.479,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765063291873,3.29869701,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765063292207,3.29869701,3031.5,3031.4,0.3307]
["bitfinex","ETHUSD",1765063292534,8.20046512,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765063292681,6.01399512,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765063292885,8.54459112,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765063293204,9.55831248,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765063294400,13.02431248,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765063294610,0.0008,3029.7,3028.1,3.30238106]
["bitfinex","ETHUSD",1765063294772,0.6745,3030.9,3028.2,0.3287]
["bitfinex","ETHUSD",1765063294773,0.524,3029.6,3028.2,0.3287]
["bitfinex","ETHUSD",1765063294969,0.524,3029.6,3026.9,3.30361732]
["bitfinex","ETHUSD",1765063294970,0.405504,3029.4,3026.8,8.09639368]
["bitfinex","ETHUSD",1765063295173,0.91059411,3029.9,3029.3,0.1359]
["bitfinex","ETHUSD",1765063295407,0.624,3029.8,3029.3,0.1359]
["bitfinex","ETHUSD",1765063295609,0.1,3029.6,3028.6,0.3287]
["bitfinex","ETHUSD",1765063295903,6.60174946,3029.5,3028.6,0.3287]
["bitfinex","ETHUSD",1765063296106,3.30078255,3029.6,3028.6,0.3287]
["bitfinex","ETHUSD",1765063296107,3.30077,3029.6,3029.5,0.1359]
["bitfinex","ETHUSD",1765063296308,0.185,3030.1,3029.5,0.1359]
["bitfinex","ETHUSD",1765063296309,0.524,3030.1,3029.5,0.7933]
["bitfinex","ETHUSD",1765063296610,0.524,3030.1,3030.0,0.3287]
["bitfinex","ETHUSD",1765063296808,0.524,3030.1,3029.5,0.4646]
["bitfinex","ETHUSD",1765063297318,0.98260784,3029.6,3029.3,0.1359]
["bitfinex","ETHUSD",1765063297610,1.48260784,3029.8,3029.4,0.3287]
["bitfinex","ETHUSD",1765063297911,1.48260784,3029.8,3029.7,0.3287]
["bitfinex","ETHUSD",1765063298111,0.5,3029.8,3029.7,0.3287]
["bitfinex","ETHUSD",1765063298411,0.98260784,3030.0,3029.7,0.6574]
["bitfinex","ETHUSD",1765063298609,0.98260784,3030.0,3029.9,0.3287]
["bitfinex","ETHUSD",1765063299086,0.98260784,3030.0,3029.9,0.6574]
["bitfinex","ETHUSD",1765063299479,3.29978757,3030.5,3029.9,0.6574]
["bitfinex","ETHUSD",1765063299480,0.98260784,3030.9,3029.9,0.6574]
["bitfinex","ETHUSD",1765063299684,1.17912941,3030.9,3030.8,0.4344]
["bitfinex","ETHUSD",1765063299914,1.70412941,3030.9,3030.8,0.4344]
["bitfinex","ETHUSD",1765063300110,5.00347943,3030.9,3030.8,0.4344]
["bitfinex","ETHUSD",1765063300281,4.80695786,3030.9,3030.8,0.4344]
["bitfinex","ETHUSD",1765063301585,3.29935002,3030.9,3030.8,0.7631]
["bitfinex","ETHUSD",1765063301783,0.525,3031.0,3030.8,0.7631]
["bitfinex","ETHUSD",1765063301992,0.98260784,3030.9,3030.8,0.1057]
["bitfinex","ETHUSD",1765063302403,0.98260784,3030.9,3030.8,0.4344]
["bitfinex","ETHUSD",1765063302608,0.98260784,3031.0,3030.8,0.7631]
["bitfinex","ETHUSD",1765063302812,0.98260784,3031.0,3030.9,0.6574]
["bitfinex","ETHUSD",1765063303065,0.525,3031.1,3030.9,0.6574]
["bitfinex","ETHUSD",1765063303241,0.525,3031.1,3031.0,0.6574]
["bitfinex","ETHUSD",1765063303551,0.185,3032.0,3031.0,0.6574]
["bitfinex","ETHUSD",1765063303718,0.185,3032.0,3030.8,3.40512825]
["bitfinex","ETHUSD",1765063303719,0.56622827,3031.9,3031.3,0.3287]
["bitfinex","ETHUSD",1765063303920,0.98260784,3031.4,3031.3,0.3287]
["bitfinex","ETHUSD",1765063304338,0.525,3031.5,3031.3,0.6574]
["bitfinex","ETHUSD",1765063304645,0.98260784,3031.8,3031.4,0.3287]
["bitfinex","ETHUSD",1765063304646,8.10437184,3031.8,3031.4,0.3287]
["bitfinex","ETHUSD",1765063304948,0.98260784,3031.5,3031.4,0.6574]
["bitfinex","ETHUSD",1765063305257,0.98260784,3031.5,3031.4,0.3287]
["bitfinex","ETHUSD",1765063306838,1.50760784,3031.5,3031.4,0.6574]
["bitfinex","ETHUSD",1765063307565,0.525,3031.5,3030.9,0.3287]
["bitfinex","ETHUSD",1765063307721,0.525,3031.5,3031.4,0.3287]
["bitfinex","ETHUSD",1765063308754,0.525,3031.5,3031.4,0.6574]
["bitfinex","ETHUSD",1765063309052,0.525,3031.5,3031.4,0.3287]
["bitfinex","ETHUSD",1765063309260,0.525,3031.5,3030.8,4.45943326]
["bitfinex","ETHUSD",1765063309261,5.28692611,3031.5,3030.8,4.45943326]
["bitfinex","ETHUSD",1765063309439,0.98260784,3031.3,3030.9,0.3287]
["bitfinex","ETHUSD",1765063309955,4.80630485,3031.5,3030.9,0.3287]
["bitfinex","ETHUSD",1765063309956,1.50760784,3031.5,3030.9,0.3287]
["bitfinex","ETHUSD",1765063310161,1.50760784,3031.5,3031.4,0.3287]
["bitfinex","ETHUSD",1765063311155,4.80630485,3031.5,3031.4,0.3287]
["bitfinex","ETHUSD",1765063311829,0.98260784,3031.6,3031.4,0.3287]
["bitfinex","ETHUSD",1765063312152,1.50760784,3031.6,3031.4,0.3287]
["bitfinex","ETHUSD",1765063312357,1.50760784,3031.6,3031.5,0.3287]
["bitfinex","ETHUSD",1765063313455,1.50760784,3031.6,3031.1,3.62783192]
["bitfinex","ETHUSD",1765063313658,1.50760784,3031.6,3031.5,0.3287]
["bitfinex","ETHUSD",1765063314629,4.60847124,3032.3,3031.5,7.25479402]
["bitfinex","ETHUSD",1765063314824,0.98260784,3032.0,3031.5,6.92609402]
["bitfinex","ETHUSD",1765063315030,0.98260784,3032.0,3031.6,0.3287]
["bitfinex","ETHUSD",1765063315238,0.98260784,3032.0,3031.9,0.3287]
["bitfinex","ETHUSD",1765063315837,0.98260784,3032.5,3031.9,0.6574]
["bitfinex","ETHUSD",1765063316040,0.524,3032.4,3031.9,0.3287]
["bitfinex","ETHUSD",1765063316236,0.98260784,3032.7,3032.4,0.3287]
["bitfinex","ETHUSD",1765063316444,1.50660784,3032.7,3032.6,0.3287]
["bitfinex","ETHUSD",1765063316827,4.8039996,3032.7,3032.6,0.3287]
["bitfinex","ETHUSD",1765063317461,4.8039996,3032.7,3032.2,0.3287]
["bitfinex","ETHUSD",1765063318167,4.8039996,3032.7,3032.0,3.29813108]
["bitfinex","ETHUSD",1765063318345,4.8039996,3032.7,3032.2,0.3287]
["bitfinex","ETHUSD",1765063318545,0.98260784,3032.4,3032.2,0.3287]
["bitfinex","ETHUSD",1765063318944,0.98260784,3032.4,3032.3,0.3287]
["bitfinex","ETHUSD",1765063319163,3.82139176,3032.7,3032.3,0.3287]
["bitfinex","ETHUSD",1765063319465,3.82139176,3032.7,3032.1,3.29802704]
["bitfinex","ETHUSD",1765063319466,0.524,3032.7,3032.6,0.3287]
["bitfinex","ETHUSD",1765063321350,4.8039996,3032.7,3032.6,0.3287]
["bitfinex","ETHUSD",1765063321550,1.50660784,3032.7,3032.6,0.3287]
["bitfinex","ETHUSD",1765063321832,4.8039996,3032.7,3032.6,0.3287]
["bitfinex","ETHUSD",1765063322049,0.524,3032.7,3032.6,0.6574]
["bitfinex","ETHUSD",1765063322463,0.98260784,3033.3,3032.6,0.6574]
["bitfinex","ETHUSD",1765063322670,0.98260784,3033.0,3032.7,0.3287]
["bitfinex","ETHUSD",1765063323037,0.98260784,3033.0,3032.9,0.3287]
["bitfinex","ETHUSD",1765063325671,3.82089116,3033.2,3032.9,0.3287]
["bitfinex","ETHUSD",1765063325858,3.82089116,3033.2,3033.1,0.4402]
["bitfinex","ETHUSD",1765063328786,0.524,3033.2,3033.1,0.4402]
["bitfinex","ETHUSD",1765063329335,0.98260784,3033.6,3033.1,0.4402]
["bitfinex","ETHUSD",1765063329443,0.98260784,3033.6,3033.2,0.3287]
["bitfinex","ETHUSD",1765063329444,0.98260784,3033.4,3033.2,0.3287]
["bitfinex","ETHUSD",1765063331072,0.524,3033.5,3033.4,0.3287]
["bitfinex","ETHUSD",1765063331677,0.524,3033.5,3033.4,0.6574]
["bitfinex","ETHUSD",1765063333477,0.98360784,3034.0,3033.5,0.72559411]
["bitfinex","ETHUSD",1765063333478,0.001,3034.0,3033.5,0.72559411]
["bitfinex","ETHUSD",1765063333781,0.001,3034.0,3033.9,0.3287]
["bitfinex","ETHUSD",1765063335379,0.001,3034.0,3033.9,0.6574]
["bitfinex","ETHUSD",1765063335587,0.001,3034.0,3033.9,3.95348754]
["bitfinex","ETHUSD",1765063337818,0.001,3034.0,3033.9,4.67908165]
["bitfinex","ETHUSD",1765063338198,0.001,3034.0,3033.9,9.64853865]
["bitfinex","ETHUSD",1765063338413,0.001,3034.0,3033.9,6.99106365]
["bitfinex","ETHUSD",1765063338918,0.001,3034.0,3033.9,7.39656765]
["bitfinex","ETHUSD",1765063339615,0.001,3034.0,3033.9,16.41719565]
["bitfinex","ETHUSD",1765063339917,0.001,3034.0,3033.5,3.29648227]
["bitfinex","ETHUSD",1765063340083,0.001,3034.0,3033.9,0.3287]
["bitfinex","ETHUSD",1765063344432,0.001,3034.0,3033.6,0.3287]
["bitfinex","ETHUSD",1765063344433,0.4883,3034.0,3033.6,0.72559411]
["bitfinex","ETHUSD",1765063344606,1.44310784,3033.8,3033.3,0.72559411]
["bitfinex","ETHUSD",1765063344929,1.44310784,3033.8,3033.3,0.67559411]
["bitfinex","ETHUSD",1765063345224,0.1852,3033.9,3033.3,1.00429411]
["bitfinex","ETHUSD",1765063345428,0.4715,3034.0,3033.3,1.00429411]
["bitfinex","ETHUSD",1765063345618,0.98260784,3033.9,3033.3,1.00429411]
["bitfinex","ETHUSD",1765063345818,0.98260784,3033.9,3033.4,3.29663084]
["bitfinex","ETHUSD",1765063346724,0.98260784,3033.9,3033.5,0.72559411]
["bitfinex","ETHUSD",1765063347196,0.001,3034.0,3033.8,0.3287]
["bitfinex","ETHUSD",1765063347398,0.001,3034.0,3033.9,0.34542614]
["bitfinex","ETHUSD",1765063347598,0.001,3034.0,3033.9,0.3287]
["bitfinex","ETHUSD",1765063348952,0.001,3034.0,3033.9,3.95348754]
["bitfinex","ETHUSD",1765063349710,0.4883,3034.0,3033.6,3.29638829]
["bitfinex","ETHUSD",1765063350041,0.001,3034.0,3033.9,0.3287]
["bitfinex","ETHUSD",1765063352276,0.001,3034.0,3033.9,3.62478754]
["bitfinex","ETHUSD",1765063352575,0.001,3034.0,3033.9,3.95348754]
["bitfinex","ETHUSD",1765063353490,0.001,3034.0,3033.9,18.59745972]
["bitfinex","ETHUSD",1765063353805,0.98260784,3035.4,3034.5,0.4344]
["bitfinex","ETHUSD",1765063353976,1.50760784,3035.6,3034.6,0.8527]
["bitfinex","ETHUSD",1765063354145,0.525,3035.6,3034.6,13.281373]
["bitfinex","ETHUSD",1765063354350,0.001,3035.6,3034.9,0.72559411]
["bitfinex","ETHUSD",1765063354549,0.001,3035.6,3035.2,0.4382]
["bitfinex","ETHUSD",1765063354971,0.001,3035.6,3035.2,0.7659]
["bitfinex","ETHUSD",1765063355881,0.001,3035.6,3035.2,1.171404]
["bitfinex","ETHUSD",1765063356476,0.001,3035.6,3035.2,4.4660798]
["bitfinex","ETHUSD",1765063357286,0.001,3035.6,3035.3,0.405504]
["bitfinex","ETHUSD",1765063357584,0.001,3035.6,3035.5,0.733204]
["bitfinex","ETHUSD",1765063357961,0.001,3035.6,3035.5,1.060904]
["bitfinex","ETHUSD",1765063358370,0.001,3035.6,3035.5,4.35525418]
["bitfinex","ETHUSD",1765063361167,0.4883,3035.6,3034.0,4.2785096]
["bitfinex","ETHUSD",1765063361508,0.4883,3035.6,3035.2,0.72559411]
["bitfinex","ETHUSD",1765063361672,0.4883,3035.6,3035.1,0.83609411]
["bitfinex","ETHUSD",1765063361861,0.4883,3035.6,3035.2,0.72559411]
["bitfinex","ETHUSD",1765063362058,0.4883,3035.6,3035.3,0.72559411]
["bitfinex","ETHUSD",1765063362662,0.4883,3035.6,3035.1,0.83609411]
["bitfinex","ETHUSD",1765063363066,0.4883,3035.6,3035.2,0.72559411]
["bitfinex","ETHUSD",1765063363265,0.4883,3035.6,3035.1,3.40526355]
["bitfinex","ETHUSD",1765063363266,0.4873,3035.2,3034.7,3.29517664]
["bitfinex","ETHUSD",1765063363508,0.4873,3035.2,3034.7,0.523]
["bitfinex","ETHUSD",1765063363709,0.4873,3035.2,3034.9,0.72559411]
["bitfinex","ETHUSD",1765063364596,0.4873,3035.2,3034.7,0.523]
["bitfinex","ETHUSD",1765063364597,0.4705,3035.1,3034.7,0.72559411]
["bitfinex","ETHUSD",1765063365186,0.4705,3035.1,3034.5,0.1057]
["bitfinex","ETHUSD",1765063365500,0.4873,3034.8,3034.4,3.2954674]
["bitfinex","ETHUSD",1765063365797,0.4873,3034.8,3034.5,0.72559411]
["bitfinex","ETHUSD",1765063365984,0.9578,3034.8,3034.5,0.72559411]
["bitfinex","ETHUSD",1765063366302,0.4873,3034.6,3033.6,0.98260784]
["bitfinex","ETHUSD",1765063366493,0.4873,3034.5,3033.7,0.523]
["bitfinex","ETHUSD",1765063366676,0.4873,3034.5,3034.0,0.72559411]
["bitfinex","ETHUSD",1765063366999,0.9578,3034.5,3034.1,0.72559411]
["bitfinex","ETHUSD",1765063367891,0.9578,3034.5,3034.0,3.29596315]
["bitfinex","ETHUSD",1765063368291,0.4873,3034.1,3033.2,4.98100848]
["bitfinex","ETHUSD",1765063368478,0.4873,3034.1,3033.3,5.097128]
["bitfinex","ETHUSD",1765063368678,0.4873,3034.1,3033.4,0.72559411]
["bitfinex","ETHUSD",1765063368882,0.4873,3034.1,3033.6,0.72559411]
["bitfinex","ETHUSD",1765063369072,0.98260784,3034.7,3033.3,0.72559411]
["bitfinex","ETHUSD",1765063369073,0.1852,3034.9,3034.1,3.29584134]
["bitfinex","ETHUSD",1765063369276,0.1852,3034.9,3034.3,0.3277]
["bitfinex","ETHUSD",1765063369487,3.48025467,3034.9,3034.3,0.3277]
["bitfinex","ETHUSD",1765063371782,1.45690784,3034.8,3034.2,0.1057]
["bitfinex","ETHUSD",1765063372104,3.48025467,3034.9,3034.2,3.40144374]
["bitfinex","ETHUSD",1765063372473,1.45690784,3034.8,3034.1,0.72559411]
["bitfinex","ETHUSD",1765063372675,1.45690784,3034.8,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063372676,0.98260784,3034.6,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063373114,0.4743,3034.5,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063373510,0.4743,3034.5,3034.0,0.72559411]
["bitfinex","ETHUSD",1765063374789,3.76977786,3034.5,3034.0,0.72559411]
["bitfinex","ETHUSD",1765063375312,0.4743,3034.4,3033.6,1.256204]
["bitfinex","ETHUSD",1765063375607,0.4627,3033.7,3033.6,3.7019175]
["bitfinex","ETHUSD",1765063375820,0.523,3034.1,3033.3,3.29673952]
["bitfinex","ETHUSD",1765063376024,0.523,3034.1,3033.6,0.3277]
["bitfinex","ETHUSD",1765063376597,0.9973,3034.1,3033.6,0.3277]
["bitfinex","ETHUSD",1765063377596,0.98260784,3034.6,3033.6,0.3277]
["bitfinex","ETHUSD",1765063377597,0.6595,3034.9,3034.0,0.3277]
["bitfinex","ETHUSD",1765063377776,3.29532722,3034.6,3034.0,3.62365955]
["bitfinex","ETHUSD",1765063378110,4.29355975,3034.7,3034.1,0.1057]
["bitfinex","ETHUSD",1765063378309,4.29355975,3034.7,3034.1,0.83129411]
["bitfinex","ETHUSD",1765063378904,1.47400784,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1765063379105,0.1857,3033.9,3033.0,0.002]
["bitfinex","ETHUSD",1765063379314,0.1857,3033.9,3033.1,0.4392]
["bitfinex","ETHUSD",1765063379613,0.4948,3033.8,3033.1,0.83709411]
["bitfinex","ETHUSD",1765063379812,0.4948,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1765063380013,0.4948,3033.8,3033.3,0.72559411]
["bitfinex","ETHUSD",1765063380314,3.48180718,3033.9,3033.3,0.72559411]
["bitfinex","ETHUSD",1765063380315,0.1857,3033.9,3033.3,0.72559411]
["bitfinex","ETHUSD",1765063380514,0.4948,3034.1,3033.3,1.05329411]
["bitfinex","ETHUSD",1765063380690,0.524,3034.1,3033.3,1.05329411]
["bitfinex","ETHUSD",1765063381016,3.29566218,3034.3,3033.3,0.72559411]
["bitfinex","ETHUSD",1765063381192,0.524,3034.3,3033.4,0.3277]
["bitfinex","ETHUSD",1765063382816,3.29576165,3034.2,3033.6,0.72559411]
["bitfinex","ETHUSD",1765063383316,0.524,3034.3,3033.6,0.72559411]
["bitfinex","ETHUSD",1765063383484,0.524,3034.3,3033.6,1.05329411]
["bitfinex","ETHUSD",1765063386521,0.524,3034.3,3033.8,0.72559411]
["bitfinex","ETHUSD",1765063387517,1.0188,3034.3,3033.8,0.72559411]
["bitfinex","ETHUSD",1765063388629,0.4948,3034.2,3033.7,4.02180733]
["bitfinex","ETHUSD",1765063388930,0.524,3034.3,3033.7,4.02180733]
["bitfinex","ETHUSD",1765063389295,0.524,3034.3,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063390009,1.0188,3034.3,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063390824,0.524,3034.3,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063392395,1.0188,3034.3,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063392801,1.0188,3034.3,3033.7,4.02185711]
["bitfinex","ETHUSD",1765063393002,1.0188,3034.3,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063393420,0.4948,3034.2,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063393622,0.524,3034.3,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063393807,1.0188,3034.3,3033.8,0.72559411]
["bitfinex","ETHUSD",1765063394206,1.0188,3034.3,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063398519,0.4914,3034.0,3033.7,4.02182182]
["bitfinex","ETHUSD",1765063398698,0.49,3033.9,3033.7,4.02182182]
["bitfinex","ETHUSD",1765063402628,0.4905,3033.8,3033.1,0.1115]
["bitfinex","ETHUSD",1765063402834,0.4905,3033.8,3033.1,0.6345]
["bitfinex","ETHUSD",1765063402997,0.4905,3033.8,3033.4,3.29658284]
["bitfinex","ETHUSD",1765063403199,0.4905,3033.8,3033.5,0.72559411]
["bitfinex","ETHUSD",1765063404623,0.4905,3033.8,3033.3,4.02232038]
["bitfinex","ETHUSD",1765063404934,0.4905,3033.8,3033.5,0.72559411]
["bitfinex","ETHUSD",1765063408007,0.4905,3033.8,3033.4,3.29662378]
["bitfinex","ETHUSD",1765063408008,0.4867,3033.6,3033.3,0.72559411]
["bitfinex","ETHUSD",1765063408341,0.4905,3033.5,3033.1,0.72559411]
["bitfinex","ETHUSD",1765063408506,0.4868,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765063410544,4.27056223,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1765063410713,0.4904,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063411039,0.9773,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063414162,4.2742569,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063416373,4.3103569,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063416540,4.7972569,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063416737,1.0134,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063417065,4.3103569,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063417868,4.7972569,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063418672,0.98260784,3033.8,3033.0,0.3297]
["bitfinex","ETHUSD",1765063418971,0.523,3033.7,3033.2,0.3277]
["bitfinex","ETHUSD",1765063419498,1.0099,3033.7,3033.2,0.3277]
["bitfinex","ETHUSD",1765063419959,3.29619618,3033.8,3033.3,0.3277]
["bitfinex","ETHUSD",1765063420168,3.81919618,3033.8,3033.3,0.3277]
["bitfinex","ETHUSD",1765063420364,3.81919618,3033.8,3033.1,5.9826164]
["bitfinex","ETHUSD",1765063420567,3.81919618,3033.8,3033.1,6.3103164]
["bitfinex","ETHUSD",1765063420945,3.81919618,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1765063424981,3.81919618,3033.8,3033.0,0.72759411]
["bitfinex","ETHUSD",1765063424982,0.4905,3033.3,3033.0,0.72759411]
["bitfinex","ETHUSD",1765063425166,0.4867,3033.2,3033.0,0.72759411]
["bitfinex","ETHUSD",1765063425875,0.4867,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1765063426567,0.4905,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063427185,3.81964984,3033.4,3033.0,0.3297]
["bitfinex","ETHUSD",1765063427186,0.523,3033.4,3033.0,0.3297]
["bitfinex","ETHUSD",1765063427387,4.3065432,3033.4,3033.0,0.3297]
["bitfinex","ETHUSD",1765063427682,0.4905,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063428462,4.3065432,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1765063429188,0.4869,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1765063430871,3.8196432,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1765063431073,0.4993,3033.5,3033.1,0.1115]
["bitfinex","ETHUSD",1765063431383,0.523,3033.4,3033.1,0.1115]
["bitfinex","ETHUSD",1765063431788,0.4829,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1765063431957,0.9814,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063432580,1.17780078,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063433284,4.47475768,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063436391,1.0051,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063436758,0.523,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1765063436958,0.1977,3033.9,3033.0,0.002]
["bitfinex","ETHUSD",1765063437193,0.1977,3033.9,3033.2,0.3277]
["bitfinex","ETHUSD",1765063437194,0.98260784,3033.6,3033.2,0.3277]
["bitfinex","ETHUSD",1765063437486,4.27906727,3033.6,3033.2,0.3277]
["bitfinex","ETHUSD",1765063437793,4.77836727,3033.6,3033.2,0.3277]
["bitfinex","ETHUSD",1765063438257,0.4993,3033.5,3033.1,0.1115]
["bitfinex","ETHUSD",1765063439186,4.27906727,3033.6,3033.1,0.1115]
["bitfinex","ETHUSD",1765063439388,3.29645943,3033.6,3033.1,0.1115]
["bitfinex","ETHUSD",1765063439961,3.29645943,3033.6,3033.1,0.4392]
["bitfinex","ETHUSD",1765063440393,4.75432199,3033.8,3033.1,0.4392]
["bitfinex","ETHUSD",1765063440394,1.45810784,3033.8,3033.1,3.73614321]
["bitfinex","ETHUSD",1765063440690,0.523,3033.7,3033.1,0.4392]
["bitfinex","ETHUSD",1765063440861,0.523,3033.7,3033.1,3.73614023]
["bitfinex","ETHUSD",1765063441061,0.523,3033.7,3033.1,0.1115]
["bitfinex","ETHUSD",1765063441300,0.98260784,3033.6,3033.1,0.1115]
["bitfinex","ETHUSD",1765063441486,0.98260784,3033.6,3033.1,3.40844542]
["bitfinex","ETHUSD",1765063442191,0.98260784,3033.6,3033.1,0.1115]
["bitfinex","ETHUSD",1765063442501,1.45810784,3033.6,3033.1,0.1115]
["bitfinex","ETHUSD",1765063443698,4.75454685,3033.6,3033.1,0.1115]
["bitfinex","ETHUSD",1765063444078,4.75454685,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1765063444079,0.4805,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1765063444696,0.4755,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1765063448001,0.98260784,3033.6,3033.1,0.1115]
["bitfinex","ETHUSD",1765063448301,3.81934462,3033.7,3033.1,0.1115]
["bitfinex","ETHUSD",1765063448302,0.523,3033.7,3033.5,0.3277]
["bitfinex","ETHUSD",1765063449002,0.98260784,3034.7,3033.6,0.3277]
["bitfinex","ETHUSD",1765063449205,0.9985,3034.6,3033.7,0.3277]
["bitfinex","ETHUSD",1765063449699,0.4755,3034.5,3033.7,0.3277]
["bitfinex","ETHUSD",1765063449884,0.98260784,3034.4,3033.7,0.3277]
["bitfinex","ETHUSD",1765063450085,3.29565303,3034.3,3033.7,1.05329411]
["bitfinex","ETHUSD",1765063450291,3.77115303,3034.3,3033.7,1.05329411]
["bitfinex","ETHUSD",1765063450901,3.77115303,3034.3,3033.7,3.62399607]
["bitfinex","ETHUSD",1765063452498,3.77115303,3034.3,3033.7,1.05329411]
["bitfinex","ETHUSD",1765063454310,3.77115303,3034.3,3033.7,3.62398357]
["bitfinex","ETHUSD",1765063454813,4.29415303,3034.3,3033.7,3.62398357]
["bitfinex","ETHUSD",1765063458716,0.9985,3034.3,3033.7,3.62398357]
["bitfinex","ETHUSD",1765063459113,4.2941535,3034.3,3033.7,3.62398357]
["bitfinex","ETHUSD",1765063459727,3.81858354,3034.4,3033.8,5.86682563]
["bitfinex","ETHUSD",1765063460327,0.523,3034.4,3034.0,5.86682563]
["bitfinex","ETHUSD",1765063460624,0.523,3034.4,3034.0,9.16273078]
["bitfinex","ETHUSD",1765063461034,0.523,3034.4,3034.1,0.1057]
["bitfinex","ETHUSD",1765063461336,0.4513,3034.6,3034.3,0.3277]
["bitfinex","ETHUSD",1765063461540,0.523,3034.5,3034.3,0.3277]
["bitfinex","ETHUSD",1765063461741,3.74642479,3034.8,3034.3,0.3277]
["bitfinex","ETHUSD",1765063461897,0.9743,3034.7,3034.3,0.3277]
["bitfinex","ETHUSD",1765063465213,0.523,3034.7,3034.3,0.3277]
["bitfinex","ETHUSD",1765063465721,0.9743,3034.7,3034.3,0.3277]
["bitfinex","ETHUSD",1765063466906,0.523,3034.7,3034.2,9.1625125]
["bitfinex","ETHUSD",1765063467125,0.9743,3034.7,3034.1,4.12711807]
["bitfinex","ETHUSD",1765063467520,4.26951993,3034.7,3034.1,4.12711807]
["bitfinex","ETHUSD",1765063467724,0.9743,3034.7,3034.2,3.29569302]
["bitfinex","ETHUSD",1765063468114,4.26952135,3034.7,3034.1,4.12712161]
["bitfinex","ETHUSD",1765063468317,4.26952135,3034.7,3034.1,0.1057]
["bitfinex","ETHUSD",1765063468318,0.4513,3034.6,3034.1,0.1057]
["bitfinex","ETHUSD",1765063468503,0.481,3034.2,3033.6,0.72559411]
["bitfinex","ETHUSD",1765063468830,0.481,3034.1,3033.8,3.29619618]
["bitfinex","ETHUSD",1765063469024,0.481,3034.1,3033.9,0.72559411]
["bitfinex","ETHUSD",1765063470829,0.481,3034.0,3033.1,5.97832563]
["bitfinex","ETHUSD",1765063471032,3.77708754,3033.9,3033.1,9.27524066]
["bitfinex","ETHUSD",1765063471216,4.41938754,3033.9,3033.2,0.72559411]
["bitfinex","ETHUSD",1765063471416,0.4513,3033.8,3033.2,0.72559411]
["bitfinex","ETHUSD",1765063471734,0.481,3033.3,3033.1,0.1115]
["bitfinex","ETHUSD",1765063471939,0.481,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1765063472434,0.481,3033.2,3033.0,0.72759411]
["bitfinex","ETHUSD",1765063472632,0.481,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1765063474238,0.4513,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1765063476036,0.481,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063476542,0.9323,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063479523,4.2292569,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063480047,0.9323,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063482330,0.523,3033.3,3033.0,0.3297]
["bitfinex","ETHUSD",1765063483740,3.74783951,3033.5,3033.0,0.3297]
["bitfinex","ETHUSD",1765063483945,0.522,3033.3,3033.0,0.3297]
["bitfinex","ETHUSD",1765063484551,0.522,3033.3,3033.0,3.62670776]
["bitfinex","ETHUSD",1765063485429,0.522,3033.3,3033.0,0.3297]
["bitfinex","ETHUSD",1765063486345,0.9733,3033.3,3033.0,0.3297]
["bitfinex","ETHUSD",1765063487345,0.522,3033.3,3033.0,3.62673673]
["bitfinex","ETHUSD",1765063487648,0.522,3033.4,3033.0,3.62673673]
["bitfinex","ETHUSD",1765063488440,0.9733,3033.4,3033.0,3.62673673]
["bitfinex","ETHUSD",1765063488644,0.9733,3033.4,3033.0,0.3297]
["bitfinex","ETHUSD",1765063489451,0.522,3033.4,3033.0,0.3297]
["bitfinex","ETHUSD",1765063489744,0.4513,3033.3,3033.0,0.3297]
["bitfinex","ETHUSD",1765063490151,0.4513,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1765063491953,0.4715,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063492340,0.9267,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063495355,4.7613588,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063497964,5.2613588,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063498163,11.12818443,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765063502260,11.12818443,3033.1,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063502261,6.41512563,3032.5,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063502468,7.57863819,3032.5,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063502638,8.03383819,3032.5,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063502833,11.33144742,3032.5,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063506508,12.15704153,3032.5,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063506784,12.28908937,3032.5,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063508374,12.30070284,3032.5,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063513378,12.70620684,3032.5,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063515578,16.35897484,3032.5,3032.4,0.00123606]
["bitfinex","ETHUSD",1765063516360,0.405504,3032.3,3031.7,0.002]
["bitfinex","ETHUSD",1765063516690,8.73953975,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063516893,9.71673975,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063517453,9.84882073,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063517861,39.84882073,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063518055,43.03698626,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063518273,46.33503051,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063518797,15.71303051,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063518958,16.23503051,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063519683,9.42908741,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063519873,9.01928741,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063520184,9.95108741,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063521684,8.97388741,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063521885,9.01928741,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063522090,9.50228741,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063522389,9.98428741,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063523659,9.50228741,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063523885,9.98428741,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063527395,10.38979141,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1765063528798,1.15340254,3032.1,3032.0,0.6574]
["bitfinex","ETHUSD",1765063528979,1.67540254,3032.1,3032.0,0.6574]
["bitfinex","ETHUSD",1765063529385,1.15340254,3032.3,3032.0,0.6574]
["bitfinex","ETHUSD",1765063529595,0.522,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765063529988,1.15340254,3032.5,3032.0,0.6574]
["bitfinex","ETHUSD",1765063530198,1.15340254,3032.3,3032.1,0.1105]
["bitfinex","ETHUSD",1765063530373,1.15340254,3032.3,3032.1,0.4382]
["bitfinex","ETHUSD",1765063530573,1.15340254,3032.3,3032.2,0.3277]
["bitfinex","ETHUSD",1765063533674,1.67540254,3032.3,3032.2,0.6554]
["bitfinex","ETHUSD",1765063534002,0.522,3032.3,3032.2,0.6554]
["bitfinex","ETHUSD",1765063534573,4.45086185,3032.7,3032.2,0.6554]
["bitfinex","ETHUSD",1765063534574,1.15340254,3032.7,3032.2,0.6554]
["bitfinex","ETHUSD",1765063534876,1.15340254,3032.5,3032.3,0.3277]
["bitfinex","ETHUSD",1765063535102,0.0008,3031.2,3029.6,2.95379258]
["bitfinex","ETHUSD",1765063535299,0.0008,3031.2,3028.1,7.67986071]
["bitfinex","ETHUSD",1765063535300,6.5598391,3029.7,3028.3,6.40441681]
["bitfinex","ETHUSD",1765063535485,0.1984,3030.0,3028.1,0.1946]
["bitfinex","ETHUSD",1765063535486,6.60153154,3029.6,3028.4,0.4999]
["bitfinex","ETHUSD",1765063535786,0.88149411,3030.3,3029.6,0.6592]
["bitfinex","ETHUSD",1765063536279,1.61814412,3030.2,3029.6,3.30743139]
["bitfinex","ETHUSD",1765063536469,1.61814412,3030.2,3029.6,0.4646]
["bitfinex","ETHUSD",1765063536677,2.10014412,3030.2,3029.6,0.4646]
["bitfinex","ETHUSD",1765063537172,1.15340254,3029.7,3029.6,0.4646]
["bitfinex","ETHUSD",1765063537388,1.68040254,3029.7,3029.6,0.4646]
["bitfinex","ETHUSD",1765063538720,0.527,3029.7,3029.6,0.4999]
["bitfinex","ETHUSD",1765063538873,1.15340254,3029.9,3029.6,0.9645]
["bitfinex","ETHUSD",1765063539082,1.15340254,3029.9,3029.8,0.4646]
["bitfinex","ETHUSD",1765063539277,1.68040254,3029.9,3029.8,0.4646]
["bitfinex","ETHUSD",1765063540597,5.77242312,3029.9,3029.4,0.1946]
["bitfinex","ETHUSD",1765063540910,0.527,3029.8,3029.4,0.6945]
["bitfinex","ETHUSD",1765063541122,0.527,3029.8,3029.5,0.4999]
["bitfinex","ETHUSD",1765063541296,1.25259411,3029.8,3029.5,0.4999]
["bitfinex","ETHUSD",1765063541692,0.527,3029.7,3029.5,0.4999]
["bitfinex","ETHUSD",1765063542208,0.527,3029.7,3029.6,0.4646]
["bitfinex","ETHUSD",1765063542710,1.68040254,3029.7,3029.6,0.4646]
["bitfinex","ETHUSD",1765063543082,1.68040254,3029.7,3029.4,0.1946]
["bitfinex","ETHUSD",1765063543292,1.68040254,3029.7,3029.4,0.6945]
["bitfinex","ETHUSD",1765063543293,1.15340254,3029.5,3029.4,0.6945]
["bitfinex","ETHUSD",1765063543706,1.68040254,3029.5,3029.4,0.6945]
["bitfinex","ETHUSD",1765063543906,0.527,3029.5,3029.4,1.1591]
["bitfinex","ETHUSD",1765063544289,1.15340254,3030.2,3029.4,1.1591]
["bitfinex","ETHUSD",1765063544484,1.15340254,3030.0,3029.5,0.4999]
["bitfinex","ETHUSD",1765063544798,1.15340254,3030.0,3029.5,3.80076658]
["bitfinex","ETHUSD",1765063544799,0.527,3029.9,3029.5,3.80076658]
["bitfinex","ETHUSD",1765063544995,1.15340254,3030.2,3029.8,0.4646]
["bitfinex","ETHUSD",1765063545195,1.15340254,3030.2,3030.1,0.6592]
["bitfinex","ETHUSD",1765063545420,4.98051474,3030.2,3030.1,0.4646]
["bitfinex","ETHUSD",1765063545595,1.68040254,3030.2,3030.1,0.4646]
["bitfinex","ETHUSD",1765063546510,1.15340254,3030.2,3030.1,0.6592]
["bitfinex","ETHUSD",1765063546722,1.68040254,3030.2,3030.1,1.1591]
["bitfinex","ETHUSD",1765063548424,1.15340254,3030.4,3030.1,1.1591]
["bitfinex","ETHUSD",1765063548629,1.15340254,3031.0,3030.3,0.4646]
["bitfinex","ETHUSD",1765063548917,2.14416696,3031.0,3030.7,0.4646]
["bitfinex","ETHUSD",1765063549222,1.68040254,3030.8,3030.7,0.4646]
["bitfinex","ETHUSD",1765063551194,1.15340254,3030.8,3030.7,0.4646]
["bitfinex","ETHUSD",1765063551394,1.68040254,3030.8,3030.7,0.4646]
["bitfinex","ETHUSD",1765063552224,1.68040254,3030.8,3030.7,0.951]
["bitfinex","ETHUSD",1765063553320,1.15340254,3030.8,3030.7,0.951]
["bitfinex","ETHUSD",1765063553502,1.68040254,3030.8,3030.7,0.951]
["bitfinex","ETHUSD",1765063554211,1.68040254,3030.8,3030.7,0.4646]
["bitfinex","ETHUSD",1765063556026,1.68040254,3030.8,3030.1,0.1946]
["bitfinex","ETHUSD",1765063556027,5.81476773,3030.8,3030.1,0.1946]
["bitfinex","ETHUSD",1765063556226,1.15340254,3030.2,3030.0,0.4864]
["bitfinex","ETHUSD",1765063556401,0.527,3030.1,3030.0,0.4864]
["bitfinex","ETHUSD",1765063557028,0.527,3030.1,3030.0,0.9714]
["bitfinex","ETHUSD",1765063561418,0.526,3030.1,3030.0,0.9714]
["bitfinex","ETHUSD",1765063563936,0.4864,3030.7,3030.0,0.9714]
["bitfinex","ETHUSD",1765063564132,0.526,3030.7,3030.6,0.6765]
["bitfinex","ETHUSD",1765063564305,0.526,3030.7,3030.6,1.1629]
["bitfinex","ETHUSD",1765063564700,4.45303577,3031.6,3030.6,1.1629]
["bitfinex","ETHUSD",1765063564924,0.526,3031.3,3030.7,0.4864]
["bitfinex","ETHUSD",1765063565132,0.56064383,3031.4,3030.7,0.4864]
["bitfinex","ETHUSD",1765063565320,0.526,3031.2,3030.7,0.4864]
["bitfinex","ETHUSD",1765063565839,0.526,3031.2,3031.1,0.485]
["bitfinex","ETHUSD",1765063566225,0.526,3031.2,3031.1,0.9714]
["bitfinex","ETHUSD",1765063569552,4.10049057,3031.2,3030.4,3.2998869]
["bitfinex","ETHUSD",1765063569725,1.15340254,3030.7,3030.2,0.6779]
["bitfinex","ETHUSD",1765063569923,0.526,3030.6,3030.2,0.6779]
["bitfinex","ETHUSD",1765063570143,1.15340254,3030.5,3030.3,3.78631808]
["bitfinex","ETHUSD",1765063570455,1.15340254,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765063570627,1.15340254,3030.5,3030.4,4.2712944]
["bitfinex","ETHUSD",1765063572461,0.526,3030.6,3030.4,4.2712944]
["bitfinex","ETHUSD",1765063572633,0.526,3030.6,3030.5,0.9714]
["bitfinex","ETHUSD",1765063574059,0.526,3030.6,3030.5,4.27118551]
["bitfinex","ETHUSD",1765063577257,0.7868,3030.6,3030.4,3.29988213]
["bitfinex","ETHUSD",1765063577761,0.526,3030.6,3030.5,0.485]
["bitfinex","ETHUSD",1765063579157,0.7868,3030.6,3030.3,3.3000033]
["bitfinex","ETHUSD",1765063579361,0.526,3030.6,3030.5,0.485]
["bitfinex","ETHUSD",1765063583266,1.15304025,3030.6,3030.1,0.1915]
["bitfinex","ETHUSD",1765063583466,1.42470254,3030.2,3029.6,0.4638]
["bitfinex","ETHUSD",1765063583668,1.15340254,3030.0,3029.6,0.4638]
["bitfinex","ETHUSD",1765063583877,1.15340254,3030.0,3029.7,3.30058906]
["bitfinex","ETHUSD",1765063584171,1.15340254,3030.0,3029.9,0.4548]
["bitfinex","ETHUSD",1765063584473,1.43658305,3030.0,3029.5,0.4638]
["bitfinex","ETHUSD",1765063584768,1.15340254,3030.0,3029.6,0.4638]
["bitfinex","ETHUSD",1765063584971,1.15340254,3030.0,3029.6,3.76453132]
["bitfinex","ETHUSD",1765063585476,1.15340254,3030.0,3029.3,3.30106802]
["bitfinex","ETHUSD",1765063585477,0.2733,3029.7,3029.3,3.30106802]
["bitfinex","ETHUSD",1765063585642,0.525,3029.6,3029.0,0.4638]
["bitfinex","ETHUSD",1765063585842,0.525,3029.6,3029.1,3.30121834]
["bitfinex","ETHUSD",1765063587041,0.9914,3029.6,3029.1,3.76501834]
["bitfinex","ETHUSD",1765063587474,0.525,3029.6,3029.1,3.30121834]
["bitfinex","ETHUSD",1765063587645,0.525,3029.6,3029.2,0.4638]
["bitfinex","ETHUSD",1765063588341,0.525,3029.6,3029.1,3.30121834]
["bitfinex","ETHUSD",1765063588569,0.525,3029.6,3029.1,0.4638]
["bitfinex","ETHUSD",1765063588882,0.9914,3029.6,3029.1,0.4638]
["bitfinex","ETHUSD",1765063589258,0.9914,3029.6,3029.1,3.76509661]
["bitfinex","ETHUSD",1765063590089,0.9914,3029.6,3029.2,3.30119619]
["bitfinex","ETHUSD",1765063590375,0.525,3029.6,3029.2,3.76499619]
["bitfinex","ETHUSD",1765063590768,0.525,3029.6,3029.2,0.4638]
["bitfinex","ETHUSD",1765063591338,0.9914,3029.6,3029.2,0.4638]
["bitfinex","ETHUSD",1765063593084,0.9914,3029.6,3029.0,3.30138827]
["bitfinex","ETHUSD",1765063593284,1.15340254,3029.3,3028.8,0.1915]
["bitfinex","ETHUSD",1765063593578,1.15340254,3029.1,3028.8,3.49306788]
["bitfinex","ETHUSD",1765063593783,1.15340254,3029.1,3028.8,3.95686788]
["bitfinex","ETHUSD",1765063593950,1.15340254,3029.1,3029.0,0.4548]
["bitfinex","ETHUSD",1765063594345,0.4591,3028.9,3028.4,3.76580455]
["bitfinex","ETHUSD",1765063594674,1.67840254,3028.8,3028.5,0.72559411]
["bitfinex","ETHUSD",1765063594881,1.67840254,3028.8,3028.5,3.30195439]
["bitfinex","ETHUSD",1765063595250,1.67840254,3028.8,3028.4,0.72559411]
["bitfinex","ETHUSD",1765063595465,1.67840254,3028.8,3028.5,0.4638]
["bitfinex","ETHUSD",1765063595653,1.87532279,3028.8,3028.3,3.30418034]
["bitfinex","ETHUSD",1765063595854,1.15340254,3028.6,3028.3,0.002]
["bitfinex","ETHUSD",1765063596060,1.15340254,3028.6,3028.3,0.4658]
["bitfinex","ETHUSD",1765063596256,1.15340254,3028.6,3028.5,0.4548]
["bitfinex","ETHUSD",1765063596991,0.525,3028.7,3028.5,0.9186]
["bitfinex","ETHUSD",1765063597212,1.15340254,3029.1,3028.7,0.4548]
["bitfinex","ETHUSD",1765063597490,1.38408305,3029.1,3029.0,0.4548]
["bitfinex","ETHUSD",1765063597982,1.90908305,3029.1,3029.0,0.4548]
["bitfinex","ETHUSD",1765063598482,2.66958305,3029.1,3028.7,3.30173259]
["bitfinex","ETHUSD",1765063598684,1.15340254,3028.9,3028.7,3.30173259]
["bitfinex","ETHUSD",1765063598979,1.15340254,3028.9,3028.6,3.30181776]
["bitfinex","ETHUSD",1765063599155,1.15340254,3028.7,3028.3,0.002]
["bitfinex","ETHUSD",1765063599355,1.15340254,3028.7,3028.3,0.4658]
["bitfinex","ETHUSD",1765063599781,0.525,3028.7,3028.4,3.3020737]
["bitfinex","ETHUSD",1765063600176,1.15340254,3028.6,3028.4,3.7658737]
["bitfinex","ETHUSD",1765063600556,0.525,3028.6,3028.5,0.4638]
["bitfinex","ETHUSD",1765063600756,0.525,3028.6,3028.5,0.9186]
["bitfinex","ETHUSD",1765063602657,0.525,3028.6,3028.5,4.22056466]
["bitfinex","ETHUSD",1765063604678,0.525,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1765063605284,0.8208,3028.6,3028.3,0.002]
["bitfinex","ETHUSD",1765063605489,0.0046,3028.4,3028.3,3.30411851]
["bitfinex","ETHUSD",1765063605690,1.15340254,3028.5,3028.3,3.30411851]
["bitfinex","ETHUSD",1765063605886,1.15340254,3028.5,3028.3,3.75891851]
["bitfinex","ETHUSD",1765063606089,1.15340254,3028.8,3028.4,0.9186]
["bitfinex","ETHUSD",1765063606287,1.15340254,3029.4,3028.7,0.4548]
["bitfinex","ETHUSD",1765063606288,1.61980254,3029.4,3028.7,0.4548]
["bitfinex","ETHUSD",1765063606512,0.27732051,3029.2,3028.9,0.4548]
["bitfinex","ETHUSD",1765063606725,1.61980254,3029.5,3029.1,3.75602426]
["bitfinex","ETHUSD",1765063607014,1.15340254,3029.3,3029.1,3.75602426]
["bitfinex","ETHUSD",1765063607988,1.15340254,3029.3,3029.2,0.4548]
["bitfinex","ETHUSD",1765063608395,1.15340254,3029.8,3029.2,0.9186]
["bitfinex","ETHUSD",1765063608609,1.15340254,3029.5,3029.4,3.75578369]
["bitfinex","ETHUSD",1765063610088,1.15340254,3029.5,3029.4,4.23818369]
["bitfinex","ETHUSD",1765063610525,1.15340254,3029.5,3029.4,3.75578369]
["bitfinex","ETHUSD",1765063613317,1.15340254,3029.5,3029.4,3.78478369]
["bitfinex","ETHUSD",1765063614131,1.15340254,3029.5,3029.4,4.25328369]
["bitfinex","ETHUSD",1765063614334,7.0793,3030.3,3029.4,4.25328369]
["bitfinex","ETHUSD",1765063614554,1.15340254,3029.9,3029.6,0.4838]
["bitfinex","ETHUSD",1765063614843,1.15340254,3029.9,3029.6,0.9523]
["bitfinex","ETHUSD",1765063615052,1.15340254,3029.9,3029.8,0.4838]
["bitfinex","ETHUSD",1765063615844,1.15340254,3029.9,3029.8,0.9523]
["bitfinex","ETHUSD",1765063616211,1.67840254,3029.9,3029.8,4.25284789]
["bitfinex","ETHUSD",1765063616418,1.15340254,3029.9,3029.8,4.25284789]
["bitfinex","ETHUSD",1765063616634,1.67840254,3029.9,3029.8,4.25284789]
["bitfinex","ETHUSD",1765063618348,1.98260254,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1765063619418,1.67840254,3029.9,3029.8,3.78434789]
["bitfinex","ETHUSD",1765063619815,0.525,3029.9,3029.8,3.78434789]
["bitfinex","ETHUSD",1765063620019,0.186,3030.3,3029.8,3.78434789]
["bitfinex","ETHUSD",1765063620351,1.67740254,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765063620558,1.98680254,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765063620928,0.4633,3030.5,3030.1,3.78402111]
["bitfinex","ETHUSD",1765063621132,1.15340254,3030.6,3030.3,0.4838]
["bitfinex","ETHUSD",1765063621439,0.524,3030.5,3030.1,6.78644222]
["bitfinex","ETHUSD",1765063621746,1.15340254,3030.6,3030.1,6.78644222]
["bitfinex","ETHUSD",1765063621747,1.15340254,3030.6,3030.2,0.4685]
["bitfinex","ETHUSD",1765063621932,1.15340254,3030.6,3030.5,0.4838]
["bitfinex","ETHUSD",1765063622110,1.67740254,3030.6,3030.5,0.4838]
["bitfinex","ETHUSD",1765063622356,2.14420254,3030.6,3030.3,3.3000033]
["bitfinex","ETHUSD",1765063622560,0.4668,3030.6,3030.3,3.3000033]
["bitfinex","ETHUSD",1765063622755,0.524,3030.5,3030.3,3.7685033]
["bitfinex","ETHUSD",1765063623094,1.61850254,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1765063623483,1.15340254,3030.4,3030.3,3.7838033]
["bitfinex","ETHUSD",1765063623859,0.524,3030.5,3030.3,3.7838033]
["bitfinex","ETHUSD",1765063624091,1.15340254,3030.7,3030.3,3.7838033]
["bitfinex","ETHUSD",1765063624092,1.15340254,3030.7,3030.4,0.4838]
["bitfinex","ETHUSD",1765063624265,0.524,3030.6,3030.4,0.9523]
["bitfinex","ETHUSD",1765063624599,1.15340254,3030.9,3030.6,0.4838]
["bitfinex","ETHUSD",1765063624799,0.524,3030.8,3030.6,0.9523]
["bitfinex","ETHUSD",1765063625197,0.524,3030.8,3030.7,0.4838]
["bitfinex","ETHUSD",1765063626377,0.524,3030.8,3030.7,0.9523]
["bitfinex","ETHUSD",1765063626590,0.524,3030.8,3030.7,3.78336775]
["bitfinex","ETHUSD",1765063626919,0.8166,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765063627092,1.2782,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765063627424,0.7542,3030.8,3030.6,3.29963653]
["bitfinex","ETHUSD",1765063627599,0.7542,3030.8,3030.5,3.29978551]
["bitfinex","ETHUSD",1765063627600,0.524,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765063627787,1.33410254,3030.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1765063627990,0.524,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765063628780,0.524,3030.8,3030.7,3.78336775]
["bitfinex","ETHUSD",1765063629127,0.001,3031.2,3030.7,3.78336775]
["bitfinex","ETHUSD",1765063629281,1.67740254,3031.1,3030.9,0.4838]
["bitfinex","ETHUSD",1765063629476,0.524,3031.1,3030.9,0.4838]
["bitfinex","ETHUSD",1765063629676,0.524,3031.1,3030.8,0.4685]
["bitfinex","ETHUSD",1765063629677,0.524,3031.1,3031.0,0.9523]
["bitfinex","ETHUSD",1765063630425,0.524,3031.1,3031.0,0.4838]
["bitfinex","ETHUSD",1765063631021,0.001,3031.2,3031.0,3.78304117]
["bitfinex","ETHUSD",1765063631181,1.67740254,3031.1,3031.0,3.78304117]
["bitfinex","ETHUSD",1765063631906,1.15340254,3031.1,3031.0,3.78304117]
["bitfinex","ETHUSD",1765063632111,0.524,3031.1,3031.0,3.78304117]
["bitfinex","ETHUSD",1765063633317,0.001,3031.2,3031.1,0.405504]
["bitfinex","ETHUSD",1765063633525,0.001,3031.2,3031.1,1.20939411]
["bitfinex","ETHUSD",1765063633811,0.3111,3031.2,3031.0,3.29924117]
["bitfinex","ETHUSD",1765063633995,0.0046,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1765063635184,0.001,3031.2,3031.0,3.78304117]
["bitfinex","ETHUSD",1765063635386,0.524,3031.1,3031.0,3.78304117]
["bitfinex","ETHUSD",1765063636115,0.001,3031.2,3031.0,3.78304117]
["bitfinex","ETHUSD",1765063636316,0.001,3031.2,3031.1,0.4838]
["bitfinex","ETHUSD",1765063636621,0.001,3031.2,3031.1,0.9523]
["bitfinex","ETHUSD",1765063637814,0.001,3031.2,3031.1,4.25143232]
["bitfinex","ETHUSD",1765063640425,0.001,3031.2,3031.1,4.97702643]
["bitfinex","ETHUSD",1765063641121,0.001,3031.2,3031.1,5.38253043]
["bitfinex","ETHUSD",1765063642025,0.001,3031.2,3031.1,5.80209646]
["bitfinex","ETHUSD",1765063642214,0.001,3031.5,3031.1,5.80209646]
["bitfinex","ETHUSD",1765063642414,0.001,3031.5,3031.4,7.4669702]
["bitfinex","ETHUSD",1765063642619,0.001,3031.5,3031.4,7.9909702]
["bitfinex","ETHUSD",1765063642822,0.001,3031.5,3031.4,8.4481702]
["bitfinex","ETHUSD",1765063644214,0.001,3031.5,3031.4,11.74697603]
["bitfinex","ETHUSD",1765063644719,0.001,3031.5,3031.4,12.16654206]
["bitfinex","ETHUSD",1765063645846,0.001,3031.5,3031.4,11.74697603]
["bitfinex","ETHUSD",1765063647634,0.001,3031.5,3031.4,25.32215306]
["bitfinex","ETHUSD",1765063647819,0.001,3031.5,3031.4,23.45068606]
["bitfinex","ETHUSD",1765063648732,0.001,3031.5,3031.4,16.55195006]
["bitfinex","ETHUSD",1765063649432,0.001,3031.5,3031.4,15.09094206]
["bitfinex","ETHUSD",1765063649833,0.001,3031.5,3031.4,16.14163106]
["bitfinex","ETHUSD",1765063650823,0.001,3031.5,3031.4,18.57301006]
["bitfinex","ETHUSD",1765063651821,0.001,3031.5,3031.4,20.20712406]
["bitfinex","ETHUSD",1765063652934,0.001,3031.5,3031.4,20.24046206]
["bitfinex","ETHUSD",1765063653123,0.001,3031.9,3031.7,0.405504]
["bitfinex","ETHUSD",1765063653323,0.001,3031.9,3031.8,7.9899702]
["bitfinex","ETHUSD",1765063653822,0.001,3032.1,3032.0,4.42925114]
["bitfinex","ETHUSD",1765063654019,0.001,3032.1,3032.0,4.89135114]
["bitfinex","ETHUSD",1765063654218,0.001,3032.1,3032.0,5.34855114]
["bitfinex","ETHUSD",1765063654419,0.001,3032.1,3032.0,13.33271883]
["bitfinex","ETHUSD",1765063655348,0.001,3032.1,3032.0,18.50464683]
["bitfinex","ETHUSD",1765063655728,0.001,3032.1,3032.0,17.54054383]
["bitfinex","ETHUSD",1765063656118,0.001,3032.1,3032.0,16.68524383]
["bitfinex","ETHUSD",1765063657427,0.4963,3032.1,3032.0,7.78177614]
["bitfinex","ETHUSD",1765063657759,0.4963,3032.1,3032.0,4.42925114]
["bitfinex","ETHUSD",1765063659234,0.001,3032.1,3032.0,4.89135114]
["bitfinex","ETHUSD",1765063659436,0.001,3032.1,3032.0,12.67189314]
["bitfinex","ETHUSD",1765063659646,0.001,3032.1,3032.0,10.29854514]
["bitfinex","ETHUSD",1765063660462,0.001,3032.8,3032.5,0.405504]
["bitfinex","ETHUSD",1765063660646,0.001,3032.8,3032.7,1.18769411]
["bitfinex","ETHUSD",1765063661662,0.2708,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765063661959,0.001,3032.8,3032.7,1.18769411]
["bitfinex","ETHUSD",1765063662248,0.001,3032.8,3032.7,4.48508587]
["bitfinex","ETHUSD",1765063662554,0.9423,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765063664450,0.9423,3032.8,3032.6,0.72559411]
["bitfinex","ETHUSD",1765063664654,0.6725,3032.8,3032.6,0.72559411]
["bitfinex","ETHUSD",1765063664855,0.2719,3032.7,3032.5,0.72559411]
["bitfinex","ETHUSD",1765063665558,0.0027,3032.6,3032.5,0.72559411]
["bitfinex","ETHUSD",1765063666646,0.001,3032.8,3032.6,3.70300449]
["bitfinex","ETHUSD",1765063666840,0.001,3032.8,3032.7,0.9193]
["bitfinex","ETHUSD",1765063668152,0.001,3032.8,3032.7,0.4621]
["bitfinex","ETHUSD",1765063669149,0.001,3032.8,3032.7,4.21669176]
["bitfinex","ETHUSD",1765063669353,0.001,3032.8,3032.7,4.62219576]
["bitfinex","ETHUSD",1765063669955,0.001,3032.8,3032.7,5.34778987]
["bitfinex","ETHUSD",1765063670139,0.001,3032.8,3032.7,4.89058987]
["bitfinex","ETHUSD",1765063670327,0.7519,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765063670736,0.7519,3032.8,3032.6,3.29742061]
["bitfinex","ETHUSD",1765063670939,0.478,3032.7,3032.5,3.29754227]
["bitfinex","ETHUSD",1765063671169,0.4733,3032.7,3032.1,0.72559411]
["bitfinex","ETHUSD",1765063671527,0.2796,3032.2,3032.0,0.72559411]
["bitfinex","ETHUSD",1765063671755,0.4733,3032.7,3032.0,0.72559411]
["bitfinex","ETHUSD",1765063671977,0.2796,3032.1,3032.0,0.72559411]
["bitfinex","ETHUSD",1765063673338,0.2796,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1765063673935,0.7509,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1765063676761,0.7509,3032.1,3031.4,0.523]
["bitfinex","ETHUSD",1765063676934,0.478,3032.0,3031.8,3.298282]
["bitfinex","ETHUSD",1765063677135,0.4733,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765063677534,0.9427,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765063677732,0.9427,3032.0,3031.7,3.29846226]
["bitfinex","ETHUSD",1765063677940,0.1905,3031.8,3031.7,3.29846226]
["bitfinex","ETHUSD",1765063678148,0.4713,3031.8,3031.7,3.29846226]
["bitfinex","ETHUSD",1765063678373,0.9426,3031.8,3031.7,3.29846226]
["bitfinex","ETHUSD",1765063678566,0.4929,3031.8,3031.7,3.29846226]
["bitfinex","ETHUSD",1765063678771,0.7543,3031.8,3031.4,0.72559411]
["bitfinex","ETHUSD",1765063680471,1.65140254,3032.5,3031.7,0.4737]
["bitfinex","ETHUSD",1765063680664,0.16514025,3032.4,3031.8,0.4737]
["bitfinex","ETHUSD",1765063680977,0.498,3032.4,3031.9,6.59652362]
["bitfinex","ETHUSD",1765063681470,0.498,3032.4,3031.9,3.29826181]
["bitfinex","ETHUSD",1765063681471,0.2591,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765063681870,0.7547,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765063682267,0.7547,3032.0,3031.8,3.29833149]
["bitfinex","ETHUSD",1765063682464,0.9448,3031.9,3031.8,3.29833149]
["bitfinex","ETHUSD",1765063682769,0.9448,3031.9,3031.5,6.59739402]
["bitfinex","ETHUSD",1765063683070,0.498,3031.8,3031.5,6.59739402]
["bitfinex","ETHUSD",1765063683376,0.2591,3031.6,3031.5,4.02429112]
["bitfinex","ETHUSD",1765063686869,0.2591,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1765063687081,0.1877,3031.9,3031.5,10.36979103]
["bitfinex","ETHUSD",1765063687398,0.6857,3031.9,3031.5,10.36979103]
["bitfinex","ETHUSD",1765063687793,0.1877,3031.9,3031.5,10.36979103]
["bitfinex","ETHUSD",1765063687976,0.6857,3031.9,3031.5,10.36979103]
["bitfinex","ETHUSD",1765063688379,0.4558,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1765063689500,0.7567,3031.6,3031.3,0.72559411]
["bitfinex","ETHUSD",1765063689802,0.2591,3031.4,3031.3,0.72559411]
["bitfinex","ETHUSD",1765063690095,0.498,3031.8,3031.3,0.72559411]
["bitfinex","ETHUSD",1765063690299,0.1877,3031.9,3031.3,1.19929411]
["bitfinex","ETHUSD",1765063690465,0.1877,3031.9,3031.3,1.67759411]
["bitfinex","ETHUSD",1765063691999,0.1877,3031.9,3031.4,9.89641749]
["bitfinex","ETHUSD",1765063692389,0.6857,3031.9,3031.4,9.89641749]
["bitfinex","ETHUSD",1765063693301,0.6857,3031.9,3031.4,10.37471749]
["bitfinex","ETHUSD",1765063694594,1.67640254,3032.1,3031.5,0.4783]
["bitfinex","ETHUSD",1765063695176,2.17440254,3032.1,3031.5,0.4783]
["bitfinex","ETHUSD",1765063695586,0.498,3032.0,3031.4,9.89641749]
["bitfinex","ETHUSD",1765063696472,0.498,3032.0,3031.7,5.87501369]
["bitfinex","ETHUSD",1765063696989,0.2591,3031.8,3031.7,5.87501369]
["bitfinex","ETHUSD",1765063699309,1.67640254,3032.1,3031.7,9.64719309]
["bitfinex","ETHUSD",1765063699471,0.2591,3031.8,3031.7,9.17349309]
["bitfinex","ETHUSD",1765063701293,0.727,3031.8,3031.7,9.17349309]
["bitfinex","ETHUSD",1765063701493,0.2889,3031.8,3031.7,9.17349309]
["bitfinex","ETHUSD",1765063701687,0.9909,3032.4,3031.7,16.68205189]
["bitfinex","ETHUSD",1765063701885,0.4679,3032.3,3032.1,5.87501369]
["bitfinex","ETHUSD",1765063702087,0.2777,3032.2,3032.1,5.87501369]
["bitfinex","ETHUSD",1765063702487,0.7437,3032.2,3032.1,5.87501369]
["bitfinex","ETHUSD",1765063703001,0.2777,3032.2,3032.1,5.87501369]
["bitfinex","ETHUSD",1765063703516,1.62130254,3032.7,3032.1,16.68074644]
["bitfinex","ETHUSD",1765063703818,0.523,3032.5,3032.4,5.87501369]
["bitfinex","ETHUSD",1765063704183,0.8007,3032.5,3032.4,5.87501369]
["bitfinex","ETHUSD",1765063705312,0.2777,3032.5,3032.4,5.87501369]
["bitfinex","ETHUSD",1765063705622,0.7437,3032.5,3032.4,9.17273166]
["bitfinex","ETHUSD",1765063705781,0.2777,3032.5,3032.4,9.17273166]
["bitfinex","ETHUSD",1765063705982,0.523,3032.7,3032.4,12.47044963]
["bitfinex","ETHUSD",1765063706181,0.523,3032.7,3032.6,5.87501369]
["bitfinex","ETHUSD",1765063706376,0.523,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1765063706377,0.9909,3032.7,3032.4,12.47044963]
["bitfinex","ETHUSD",1765063706581,0.9909,3032.7,3032.4,3.29771797]
["bitfinex","ETHUSD",1765063706582,0.2777,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765063707028,0.7437,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765063708494,0.7437,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765063708684,0.4679,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765063709016,0.2777,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765063710913,0.2777,3032.4,3032.3,2.69691673]
["bitfinex","ETHUSD",1765063711305,0.001,3032.8,3032.3,6.44614346]
["bitfinex","ETHUSD",1765063711617,0.523,3032.6,3032.3,6.44614346]
["bitfinex","ETHUSD",1765063711981,0.001,3032.8,3032.3,9.74397019]
["bitfinex","ETHUSD",1765063712310,0.4689,3032.8,3032.3,9.74397019]
["bitfinex","ETHUSD",1765063712509,0.4689,3032.8,3032.6,5.87501369]
["bitfinex","ETHUSD",1765063713080,0.2777,3032.7,3032.6,9.17251418]
["bitfinex","ETHUSD",1765063714216,0.7437,3032.7,3032.6,9.17251418]
["bitfinex","ETHUSD",1765063714929,1.00486025,3032.7,3032.2,9.17286592]
["bitfinex","ETHUSD",1765063715093,1.15340254,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765063715422,1.67640254,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765063715623,0.7456,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765063716485,0.7456,3032.4,3031.9,0.99002876]
["bitfinex","ETHUSD",1765063716686,0.2777,3032.0,3031.8,5.87501369]
["bitfinex","ETHUSD",1765063716895,0.523,3032.1,3031.9,3.29826181]
["bitfinex","ETHUSD",1765063717395,0.7437,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765063720101,0.7437,3032.0,3031.4,5.87501369]
["bitfinex","ETHUSD",1765063720294,0.4679,3031.9,3031.7,3.29840781]
["bitfinex","ETHUSD",1765063720717,0.2777,3031.8,3031.6,3.29854461]
["bitfinex","ETHUSD",1765063720916,0.4679,3031.9,3031.0,1.92949411]
["bitfinex","ETHUSD",1765063720917,0.8007,3031.7,3031.3,3.29889883]
["bitfinex","ETHUSD",1765063721122,0.523,3031.7,3031.3,3.29891465]
["bitfinex","ETHUSD",1765063721320,0.2777,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765063721525,1.89710254,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765063722302,1.89710254,3031.4,3031.1,6.59826232]
["bitfinex","ETHUSD",1765063722508,1.43110254,3031.2,3031.1,3.29913]
["bitfinex","ETHUSD",1765063722907,1.89710254,3031.2,3031.1,3.29913]
["bitfinex","ETHUSD",1765063726532,1.89710254,3031.2,3030.9,3.29933501]
["bitfinex","ETHUSD",1765063726733,0.2777,3031.0,3030.9,3.29933501]
["bitfinex","ETHUSD",1765063727219,0.7437,3031.0,3030.9,3.29933501]
["bitfinex","ETHUSD",1765063728744,0.523,3031.0,3030.9,3.75073501]
["bitfinex","ETHUSD",1765063728914,0.523,3031.0,3030.9,3.29933501]
["bitfinex","ETHUSD",1765063729240,0.8026,3031.0,3030.9,3.29933501]
["bitfinex","ETHUSD",1765063729738,0.523,3031.0,3030.9,3.75073501]
["bitfinex","ETHUSD",1765063729943,0.8026,3031.0,3030.9,3.29933501]
["bitfinex","ETHUSD",1765063730531,1.2667,3031.0,3030.9,3.29933501]
["bitfinex","ETHUSD",1765063731041,0.8026,3031.0,3030.9,3.29933501]
["bitfinex","ETHUSD",1765063733313,0.523,3031.5,3030.9,10.84213505]
["bitfinex","ETHUSD",1765063733546,1.15340254,3031.6,3031.4,5.87501369]
["bitfinex","ETHUSD",1765063733713,1.67640254,3031.6,3031.4,6.33391369]
["bitfinex","ETHUSD",1765063733914,1.67640254,3031.6,3031.3,5.87501369]
["bitfinex","ETHUSD",1765063733915,0.2712,3031.5,3031.3,5.87501369]
["bitfinex","ETHUSD",1765063734128,1.15340254,3031.4,3031.3,5.87501369]
["bitfinex","ETHUSD",1765063734325,1.42460254,3031.4,3031.1,5.87501369]
["bitfinex","ETHUSD",1765063734527,1.42460254,3031.4,3030.9,10.38323505]
["bitfinex","ETHUSD",1765063734528,0.4717,3031.0,3030.9,9.1743487]
["bitfinex","ETHUSD",1765063737471,1.95040254,3031.2,3030.9,12.47369872]
["bitfinex","ETHUSD",1765063738452,0.4697,3031.0,3030.9,9.1743487]
["bitfinex","ETHUSD",1765063738760,1.67640254,3031.2,3030.9,9.1743487]
["bitfinex","ETHUSD",1765063738964,1.67640254,3031.2,3031.1,5.87501369]
["bitfinex","ETHUSD",1765063739333,1.67640254,3031.2,3031.1,6.33041369]
["bitfinex","ETHUSD",1765063739675,0.523,3031.2,3031.1,7.02141369]
["bitfinex","ETHUSD",1765063740334,0.523,3031.2,3031.1,9.62954601]
["bitfinex","ETHUSD",1765063740666,1.15340254,3031.6,3031.1,16.91881065]
["bitfinex","ETHUSD",1765063740667,0.523,3031.5,3031.1,16.91881065]
["bitfinex","ETHUSD",1765063740841,0.523,3031.5,3031.4,5.87501369]
["bitfinex","ETHUSD",1765063741035,0.523,3031.5,3031.4,6.33041369]
["bitfinex","ETHUSD",1765063741746,0.7792,3031.5,3031.4,5.87501369]
["bitfinex","ETHUSD",1765063742784,0.523,3031.5,3031.4,9.17381952]
["bitfinex","ETHUSD",1765063742990,0.523,3031.5,3031.4,9.62921952]
["bitfinex","ETHUSD",1765063743693,1.64300254,3031.8,3031.4,13.42072535]
["bitfinex","ETHUSD",1765063743694,0.523,3031.7,3031.4,13.42072535]
["bitfinex","ETHUSD",1765063743892,0.523,3031.7,3031.6,5.87501369]
["bitfinex","ETHUSD",1765063744749,1.15340254,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765063744945,1.67640254,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765063745356,1.93260254,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765063745554,2.41990254,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765063748081,2.41990254,3031.8,3031.6,3.29858295]
["bitfinex","ETHUSD",1765063748291,0.7458,3031.7,3031.6,3.29858295]
["bitfinex","ETHUSD",1765063748581,0.78703099,3031.7,3030.9,0.72559411]
["bitfinex","ETHUSD",1765063748884,1.15340254,3031.2,3031.0,9.17425486]
["bitfinex","ETHUSD",1765063750181,0.2562,3031.1,3031.0,9.17425486]
["bitfinex","ETHUSD",1765063751274,0.523,3031.3,3031.0,12.92889603]
["bitfinex","ETHUSD",1765063751479,0.523,3031.3,3031.2,5.87501369]
["bitfinex","ETHUSD",1765063752386,0.523,3031.3,3031.1,0.4554]
["bitfinex","ETHUSD",1765063752690,0.4978,3031.2,3031.0,12.47586233]
["bitfinex","ETHUSD",1765063754911,0.523,3031.3,3031.0,12.47586233]
["bitfinex","ETHUSD",1765063755100,0.4978,3031.1,3031.0,9.17662116]
["bitfinex","ETHUSD",1765063755413,0.4978,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1765063756482,0.7459,3031.1,3030.8,6.59881208]
["bitfinex","ETHUSD",1765063756812,0.4978,3031.1,3030.8,6.59881208]
["bitfinex","ETHUSD",1765063757211,0.0025,3030.9,3030.8,3.2993532]
["bitfinex","ETHUSD",1765063757412,0.0025,3030.9,3030.6,3.30157056]
["bitfinex","ETHUSD",1765063757413,0.6247,3030.9,3030.6,0.002]
["bitfinex","ETHUSD",1765063757622,1.56850254,3030.7,3030.6,3.30161339]
["bitfinex","ETHUSD",1765063758116,2.05810254,3030.7,3030.6,3.30161339]
["bitfinex","ETHUSD",1765063759711,2.05810254,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765063760028,2.32613279,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765063765736,2.36737738,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765063768314,6.89804324,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765063768545,6.98893592,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1765063768714,14.73399092,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1765063768919,12.45538892,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1765063769117,2.98127006,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1765063769444,2.36737738,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1765063769619,0.04124459,3030.7,3030.6,0.484]
["bitfinex","ETHUSD",1765063769813,0.001,3032.8,3030.6,0.9796]
["bitfinex","ETHUSD",1765063769814,0.04221603,3032.8,3030.6,0.9796]
["bitfinex","ETHUSD",1765063770048,0.4993,3031.7,3031.0,5.87737999]
["bitfinex","ETHUSD",1765063770344,0.523,3031.6,3030.6,0.001]
["bitfinex","ETHUSD",1765063770545,0.3142,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1765063770731,0.523,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1765063770936,0.523,3031.0,3030.6,0.484]
["bitfinex","ETHUSD",1765063771137,1.0223,3031.0,3030.6,0.484]
["bitfinex","ETHUSD",1765063772246,0.523,3031.0,3030.7,5.87737999]
["bitfinex","ETHUSD",1765063772424,0.523,3031.0,3030.9,0.483]
["bitfinex","ETHUSD",1765063772649,0.523,3031.0,3030.9,3.78235002]
["bitfinex","ETHUSD",1765063772948,0.523,3031.0,3030.9,4.27795002]
["bitfinex","ETHUSD",1765063774774,0.523,3031.0,3030.9,3.78235002]
["bitfinex","ETHUSD",1765063775443,0.523,3031.0,3030.9,4.27795002]
["bitfinex","ETHUSD",1765063775648,0.523,3031.0,3030.9,3.78235002]
["bitfinex","ETHUSD",1765063776882,0.4993,3031.5,3030.9,3.78235002]
["bitfinex","ETHUSD",1765063777081,1.15340254,3031.0,3030.9,3.78235002]
["bitfinex","ETHUSD",1765063777281,0.523,3031.1,3030.9,3.78235002]
["bitfinex","ETHUSD",1765063777582,0.523,3031.1,3031.0,0.483]
["bitfinex","ETHUSD",1765063778080,0.523,3031.1,3031.0,6.85597999]
["bitfinex","ETHUSD",1765063778868,1.15340254,3031.4,3031.1,6.59826464]
["bitfinex","ETHUSD",1765063779084,0.523,3031.2,3031.1,3.94683232]
["bitfinex","ETHUSD",1765063779383,0.523,3031.2,3031.1,3.45123232]
["bitfinex","ETHUSD",1765063779547,0.523,3031.2,3031.1,3.93423232]
["bitfinex","ETHUSD",1765063779747,0.523,3031.2,3031.1,4.42983232]
["bitfinex","ETHUSD",1765063780578,1.15340254,3031.6,3031.1,7.72896464]
["bitfinex","ETHUSD",1765063780785,1.15340254,3031.4,3031.3,9.17629464]
["bitfinex","ETHUSD",1765063781173,1.15340254,3031.4,3031.3,10.15489464]
["bitfinex","ETHUSD",1765063781354,0.523,3031.5,3031.3,10.15489464]
["bitfinex","ETHUSD",1765063781555,0.523,3031.5,3031.4,0.483]
["bitfinex","ETHUSD",1765063781751,0.523,3031.5,3031.4,0.9786]
["bitfinex","ETHUSD",1765063782674,1.15340254,3031.8,3031.4,0.9786]
["bitfinex","ETHUSD",1765063782983,0.523,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1765063783281,1.15340254,3031.8,3031.5,6.59739402]
["bitfinex","ETHUSD",1765063783583,0.523,3031.7,3031.5,6.59739402]
["bitfinex","ETHUSD",1765063784099,0.523,3031.7,3031.6,0.483]
["bitfinex","ETHUSD",1765063784387,0.523,3031.7,3031.6,3.7815882]
["bitfinex","ETHUSD",1765063784751,1.15340254,3031.8,3031.6,3.7815882]
["bitfinex","ETHUSD",1765063785073,0.523,3031.7,3031.6,3.7815882]
["bitfinex","ETHUSD",1765063786759,1.15340254,3031.8,3031.6,3.7815882]
["bitfinex","ETHUSD",1765063786959,0.523,3031.7,3031.6,3.7815882]
["bitfinex","ETHUSD",1765063787357,0.3142,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765063787554,0.8372,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765063788371,1.3172,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765063788891,0.8372,3031.7,3031.4,6.59761166]
["bitfinex","ETHUSD",1765063789063,1.15340254,3031.6,3031.4,6.59761166]
["bitfinex","ETHUSD",1765063789673,1.15340254,3031.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1765063800328,0.85293371,3031.5,3031.1,3.29910358]
["bitfinex","ETHUSD",1765063800512,0.85293371,3031.5,3030.7,7.0717355]
["bitfinex","ETHUSD",1765063800513,1.47630254,3031.2,3030.7,7.0717355]
["bitfinex","ETHUSD",1765063800679,1.64220254,3031.4,3030.9,5.87737999]
["bitfinex","ETHUSD",1765063800877,1.48510305,3031.6,3031.3,0.4824]
["bitfinex","ETHUSD",1765063800878,1.15340254,3031.6,3031.3,0.4824]
["bitfinex","ETHUSD",1765063801099,1.15340254,3031.6,3031.5,0.4824]
["bitfinex","ETHUSD",1765063801100,1.38408305,3031.6,3031.5,0.4824]
["bitfinex","ETHUSD",1765063801302,1.90708305,3031.6,3031.5,0.4824]
["bitfinex","ETHUSD",1765063801697,1.90708305,3031.6,3031.3,0.6596]
["bitfinex","ETHUSD",1765063801879,1.15340254,3031.4,3031.3,0.6596]
["bitfinex","ETHUSD",1765063802417,1.15340254,3031.4,3031.3,3.78131465]
["bitfinex","ETHUSD",1765063802614,1.60550254,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765063803215,1.15340254,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765063803523,1.67640254,3031.6,3031.3,3.78131465]
["bitfinex","ETHUSD",1765063803723,1.15340254,3031.6,3031.3,4.25391465]
["bitfinex","ETHUSD",1765063803901,0.523,3031.5,3031.3,7.5528293]
["bitfinex","ETHUSD",1765063804418,0.523,3031.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1765063804623,0.523,3031.5,3031.4,4.25380583]
["bitfinex","ETHUSD",1765063805513,0.523,3031.5,3031.4,3.78120583]
["bitfinex","ETHUSD",1765063806220,0.9751,3031.5,3031.3,3.29886787]
["bitfinex","ETHUSD",1765063806425,1.19823761,3031.4,3030.9,3.29934819]
["bitfinex","ETHUSD",1765063806604,1.19823761,3031.4,3030.7,6.34997999]
["bitfinex","ETHUSD",1765063806605,1.15340254,3031.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1765063806801,0.523,3031.1,3030.8,7.07151776]
["bitfinex","ETHUSD",1765063807111,0.523,3031.1,3030.9,0.4726]
["bitfinex","ETHUSD",1765063807316,0.523,3031.1,3031.0,0.4824]
["bitfinex","ETHUSD",1765063810994,0.523,3031.1,3031.0,3.78164117]
["bitfinex","ETHUSD",1765063812524,0.523,3031.1,3031.0,9.6597943]
["bitfinex","ETHUSD",1765063813800,0.523,3031.1,3031.0,10.1323943]
["bitfinex","ETHUSD",1765063813998,1.15340254,3031.4,3031.0,10.1323943]
["bitfinex","ETHUSD",1765063813999,1.15340254,3032.0,3031.0,16.73087664]
["bitfinex","ETHUSD",1765063814303,1.15340254,3032.2,3031.9,6.36055313]
["bitfinex","ETHUSD",1765063814509,0.523,3032.1,3031.9,6.36055313]
["bitfinex","ETHUSD",1765063814808,1.64220254,3032.2,3031.9,6.36055313]
["bitfinex","ETHUSD",1765063815120,1.64220254,3032.2,3031.7,0.4726]
["bitfinex","ETHUSD",1765063815121,0.3425,3032.0,3031.7,6.35075313]
["bitfinex","ETHUSD",1765063815329,0.3425,3032.0,3031.7,5.87815313]
["bitfinex","ETHUSD",1765063815529,1.15340254,3031.9,3031.7,5.87815313]
["bitfinex","ETHUSD",1765063815907,1.15340254,3031.9,3031.7,9.17656613]
["bitfinex","ETHUSD",1765063816110,0.523,3031.8,3031.7,9.17656613]
["bitfinex","ETHUSD",1765063816519,0.523,3031.8,3031.7,10.13156613]
["bitfinex","ETHUSD",1765063817734,0.523,3031.8,3031.7,9.65896613]
["bitfinex","ETHUSD",1765063817942,0.523,3031.8,3031.7,5.87815313]
["bitfinex","ETHUSD",1765063818129,0.523,3031.8,3031.7,9.17663253]
["bitfinex","ETHUSD",1765063818326,1.03314025,3031.8,3031.1,0.187]
["bitfinex","ETHUSD",1765063818637,0.3391,3031.2,3031.1,9.60728545]
["bitfinex","ETHUSD",1765063818842,0.8621,3031.2,3031.1,9.60728545]
["bitfinex","ETHUSD",1765063820341,0.523,3031.2,3031.1,10.10598545]
["bitfinex","ETHUSD",1765063820810,0.523,3031.2,3031.1,10.77048545]
["bitfinex","ETHUSD",1765063821318,0.523,3031.2,3031.1,4.22783232]
["bitfinex","ETHUSD",1765063821514,0.523,3031.2,3031.1,10.10598545]
["bitfinex","ETHUSD",1765063821714,0.523,3031.2,3031.1,10.57918545]
["bitfinex","ETHUSD",1765063823444,0.523,3031.2,3031.1,10.77048545]
["bitfinex","ETHUSD",1765063824146,0.523,3031.2,3031.1,10.10598545]
["bitfinex","ETHUSD",1765063825653,0.8568,3031.2,3031.1,9.60728545]
["bitfinex","ETHUSD",1765063825850,0.8568,3031.2,3031.1,0.43]
["bitfinex","ETHUSD",1765063826040,1.5578439,3031.2,3031.1,0.43]
["bitfinex","ETHUSD",1765063826247,1.0619439,3031.2,3031.1,3.72913232]
["bitfinex","ETHUSD",1765063826755,0.8568,3031.2,3031.1,3.72913232]
["bitfinex","ETHUSD",1765063826924,0.8568,3031.2,3031.1,9.60728545]
["bitfinex","ETHUSD",1765063827333,0.523,3031.2,3031.1,10.10598545]
["bitfinex","ETHUSD",1765063827950,0.523,3031.2,3031.1,10.57918545]
["bitfinex","ETHUSD",1765063828254,0.523,3031.2,3031.1,10.10598545]
["bitfinex","ETHUSD",1765063828454,0.523,3031.2,3031.1,10.57918545]
["bitfinex","ETHUSD",1765063829136,0.523,3031.2,3031.1,10.10598545]
["bitfinex","ETHUSD",1765063829455,0.8568,3031.2,3031.1,9.60728545]
["bitfinex","ETHUSD",1765063834965,0.523,3031.2,3031.1,10.10598545]
["bitfinex","ETHUSD",1765063836587,0.8568,3031.2,3031.1,9.60728545]
["bitfinex","ETHUSD",1765063838064,1.15340254,3031.8,3031.1,23.24690322]
["bitfinex","ETHUSD",1765063838365,1.15340254,3032.0,3031.7,5.87815313]
["bitfinex","ETHUSD",1765063838572,1.15340254,3031.8,3031.7,5.87815313]
["bitfinex","ETHUSD",1765063838741,1.47970254,3031.8,3031.7,5.87815313]
["bitfinex","ETHUSD",1765063839141,1.47970254,3031.8,3031.3,0.4732]
["bitfinex","ETHUSD",1765063839142,2.01673217,3031.8,3031.5,5.87815313]
["bitfinex","ETHUSD",1765063839441,1.15340254,3031.6,3031.3,5.87815313]
["bitfinex","ETHUSD",1765063839775,0.56423371,3031.5,3031.3,5.87815313]
["bitfinex","ETHUSD",1765063839960,0.56423371,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765063840773,0.523,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765063841277,0.523,3031.5,3031.4,3.79750583]
["bitfinex","ETHUSD",1765063841841,0.8509,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765063842060,1.3451,3031.5,3031.3,9.17704253]
["bitfinex","ETHUSD",1765063842374,1.65590254,3031.4,3031.3,9.17704253]
["bitfinex","ETHUSD",1765063843471,1.65590254,3031.4,3031.3,9.60704253]
["bitfinex","ETHUSD",1765063843943,1.15830254,3031.4,3031.3,9.60704253]
["bitfinex","ETHUSD",1765063846675,0.523,3031.5,3031.3,9.60704253]
["bitfinex","ETHUSD",1765063847243,0.3263,3031.4,3031.3,9.60704253]
["bitfinex","ETHUSD",1765063848402,0.523,3031.5,3031.3,10.10574253]
["bitfinex","ETHUSD",1765063850502,0.523,3031.5,3031.4,0.4961]
["bitfinex","ETHUSD",1765063851908,0.523,3031.5,3031.4,0.9261]
["bitfinex","ETHUSD",1765063852703,0.523,3031.5,3031.4,4.22490583]
["bitfinex","ETHUSD",1765063856912,1.55995396,3031.5,3031.4,0.43]
["bitfinex","ETHUSD",1765063857117,1.51872025,3031.5,3031.4,0.43]
["bitfinex","ETHUSD",1765063857689,1.06812025,3031.5,3031.4,0.43]
["bitfinex","ETHUSD",1765063858089,1.06812025,3031.5,3031.4,3.72880583]
["bitfinex","ETHUSD",1765063859415,1.06812025,3031.5,3031.4,4.21420583]
["bitfinex","ETHUSD",1765063859416,0.74022025,3031.5,3031.4,4.21420583]
["bitfinex","ETHUSD",1765063859917,1.11302025,3031.5,3031.4,3.72880583]
["bitfinex","ETHUSD",1765063860307,1.11302025,3031.5,3031.4,0.43]
["bitfinex","ETHUSD",1765063860621,1.11302025,3031.5,3031.4,3.72880583]
["bitfinex","ETHUSD",1765063860798,0.8958,3031.5,3031.4,3.72880583]
["bitfinex","ETHUSD",1765063862227,0.523,3031.5,3031.4,4.66680583]
["bitfinex","ETHUSD",1765063863312,0.6449,3032.1,3031.4,7.96561166]
["bitfinex","ETHUSD",1765063863642,1.15340254,3031.9,3031.8,5.87815313]
["bitfinex","ETHUSD",1765063863810,1.15340254,3031.9,3031.8,6.30815313]
["bitfinex","ETHUSD",1765063864633,1.15340254,3031.9,3031.8,9.60652373]
["bitfinex","ETHUSD",1765063865299,1.15340254,3031.9,3031.8,10.09192373]
["bitfinex","ETHUSD",1765063865629,1.15340254,3031.9,3031.8,10.54452373]
["bitfinex","ETHUSD",1765063866000,1.15340254,3031.9,3031.8,10.09192373]
["bitfinex","ETHUSD",1765063866637,0.001,3032.5,3031.8,13.84289433]
["bitfinex","ETHUSD",1765063866810,0.523,3032.2,3031.9,0.938]
["bitfinex","ETHUSD",1765063867215,0.523,3032.2,3032.1,0.4854]
["bitfinex","ETHUSD",1765063867427,1.15340254,3032.1,3032.0,0.43]
["bitfinex","ETHUSD",1765063867610,1.52050254,3032.1,3032.0,0.43]
["bitfinex","ETHUSD",1765063867908,1.52050254,3032.1,3032.0,6.30815313]
["bitfinex","ETHUSD",1765063868116,2.04350254,3032.1,3032.0,6.30815313]
["bitfinex","ETHUSD",1765063868427,0.8901,3032.1,3032.0,6.30815313]
["bitfinex","ETHUSD",1765063868621,0.523,3032.1,3032.0,6.79355313]
["bitfinex","ETHUSD",1765063868836,0.523,3032.1,3032.0,10.09170616]
["bitfinex","ETHUSD",1765063869335,0.523,3032.2,3032.0,13.84245919]
["bitfinex","ETHUSD",1765063869507,0.523,3032.2,3032.1,5.87815313]
["bitfinex","ETHUSD",1765063870011,0.8901,3032.2,3032.1,5.87815313]
["bitfinex","ETHUSD",1765063871322,0.8901,3032.2,3032.1,9.17619738]
["bitfinex","ETHUSD",1765063872134,0.8901,3032.2,3032.1,9.60619738]
["bitfinex","ETHUSD",1765063873610,0.8901,3032.2,3032.1,10.54419738]
["bitfinex","ETHUSD",1765063873611,0.523,3032.2,3032.1,10.54419738]
["bitfinex","ETHUSD",1765063873948,0.001,3032.5,3032.1,14.04054163]
["bitfinex","ETHUSD",1765063874138,0.001,3032.5,3032.4,6.36355313]
["bitfinex","ETHUSD",1765063874139,0.524,3032.5,3032.4,6.36355313]
["bitfinex","ETHUSD",1765063874345,0.524,3032.5,3032.4,6.79355313]
["bitfinex","ETHUSD",1765063874520,0.524,3032.5,3032.4,7.23980356]
["bitfinex","ETHUSD",1765063874954,0.001,3032.5,3032.4,7.23980356]
["bitfinex","ETHUSD",1765063875445,0.001,3032.5,3032.4,8.22978658]
["bitfinex","ETHUSD",1765063876011,0.001,3032.5,3032.4,11.52750455]
["bitfinex","ETHUSD",1765063877112,0.2917,3032.5,3032.4,3.72771797]
["bitfinex","ETHUSD",1765063877645,0.7407,3032.5,3032.4,0.56200427]
["bitfinex","ETHUSD",1765063877857,0.7407,3032.5,3032.4,3.72771797]
["bitfinex","ETHUSD",1765063878432,0.2917,3032.5,3032.4,3.72771797]
["bitfinex","ETHUSD",1765063878839,0.001,3032.5,3032.4,4.21311797]
["bitfinex","ETHUSD",1765063879156,0.001,3032.5,3032.4,4.66571797]
["bitfinex","ETHUSD",1765063879531,0.001,3032.5,3032.4,5.65570099]
["bitfinex","ETHUSD",1765063880526,0.001,3032.5,3032.4,5.20310099]
["bitfinex","ETHUSD",1765063880734,0.7402,3032.5,3032.4,3.72771797]
["bitfinex","ETHUSD",1765063881529,0.78142011,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063881735,1.02710238,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063882553,4.32471161,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063883868,1.02710238,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063884361,0.98588227,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063885579,1.01188227,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063885763,0.7662,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063885960,1.2622,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063894173,0.7662,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063894375,1.2622,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063895097,1.30342011,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063895299,6.00204701,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063896177,5.90204701,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063896412,6.00204701,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063897286,6.40755101,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063897494,6.3663309,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063899018,7.35672899,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063900928,6.86072899,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063901326,7.35672899,3032.5,3032.4,0.43]
["bitfinex","ETHUSD",1765063903233,1.15340254,3031.3,3031.1,3.49740484]
["bitfinex","ETHUSD",1765063903421,0.522,3031.2,3031.1,3.97410484]
["bitfinex","ETHUSD",1765063903729,0.522,3031.2,3031.1,3.49740484]
["bitfinex","ETHUSD",1765063903921,0.522,3031.2,3031.1,3.96260484]
["bitfinex","ETHUSD",1765063904124,0.522,3031.2,3031.1,4.43930484]
["bitfinex","ETHUSD",1765063907812,0.522,3031.2,3031.1,3.96260484]
["bitfinex","ETHUSD",1765063908017,0.522,3031.2,3031.1,4.43930484]
["bitfinex","ETHUSD",1765063909921,1.15340254,3031.9,3031.1,13.61024072]
["bitfinex","ETHUSD",1765063910122,1.22419411,3032.2,3031.8,0.4652]
["bitfinex","ETHUSD",1765063910431,1.50650246,3032.1,3031.8,0.4652]
["bitfinex","ETHUSD",1765063910632,0.522,3032.0,3031.8,0.4652]
["bitfinex","ETHUSD",1765063912249,1.15340254,3031.9,3031.8,0.4652]
["bitfinex","ETHUSD",1765063912747,1.41620254,3031.9,3031.4,9.170592]
["bitfinex","ETHUSD",1765063912934,1.15340254,3031.7,3031.5,3.77669701]
["bitfinex","ETHUSD",1765063913140,0.522,3031.6,3031.5,3.77669701]
["bitfinex","ETHUSD",1765063913655,0.522,3031.6,3031.5,4.22959701]
["bitfinex","ETHUSD",1765063914346,1.15340254,3031.7,3031.5,4.22959701]
["bitfinex","ETHUSD",1765063914548,0.522,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1765063916717,0.522,3031.6,3031.5,3.77669701]
["bitfinex","ETHUSD",1765063916966,0.522,3031.6,3031.5,3.75159701]
["bitfinex","ETHUSD",1765063917450,0.522,3031.6,3031.5,4.22959701]
["bitfinex","ETHUSD",1765063919649,1.0728,3031.6,3031.0,0.99039809]
["bitfinex","ETHUSD",1765063919827,1.15340254,3031.4,3031.0,7.07648234]
["bitfinex","ETHUSD",1765063920034,1.15340254,3031.4,3031.1,0.478]
["bitfinex","ETHUSD",1765063920223,1.15340254,3031.4,3031.3,0.4529]
["bitfinex","ETHUSD",1765063920419,1.15340254,3031.4,3031.0,3.29924117]
["bitfinex","ETHUSD",1765063920420,0.2677,3031.2,3031.0,3.29924117]
["bitfinex","ETHUSD",1765063920625,1.32094279,3031.4,3031.0,3.29924117]
["bitfinex","ETHUSD",1765063920626,0.522,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1765063920831,0.9831,3031.1,3030.9,3.29933959]
["bitfinex","ETHUSD",1765063921034,0.0028,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1765063921236,0.0028,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1765063921520,0.0028,3031.0,3030.8,3.29945888]
["bitfinex","ETHUSD",1765063923249,0.522,3031.1,3030.8,6.59891776]
["bitfinex","ETHUSD",1765063924141,0.522,3031.1,3030.8,3.29945888]
["bitfinex","ETHUSD",1765063924857,0.522,3031.1,3030.8,6.59891776]
["bitfinex","ETHUSD",1765063925351,0.522,3031.1,3030.8,7.07691776]
["bitfinex","ETHUSD",1765063925856,1.15340254,3031.7,3031.0,0.4529]
["bitfinex","ETHUSD",1765063926060,0.522,3031.6,3031.2,0.4529]
["bitfinex","ETHUSD",1765063926242,1.15340254,3031.4,3031.2,0.4529]
["bitfinex","ETHUSD",1765063928046,1.15340254,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765063928426,1.42110254,3031.4,3031.2,3.29898597]
["bitfinex","ETHUSD",1765063929232,1.42110254,3031.4,3031.1,3.29910081]
["bitfinex","ETHUSD",1765063929434,1.15340254,3031.2,3031.1,3.29910081]
["bitfinex","ETHUSD",1765063929635,1.67540254,3031.2,3031.1,3.29910081]
["bitfinex","ETHUSD",1765063929867,1.67540254,3031.2,3031.1,4.23000081]
["bitfinex","ETHUSD",1765063932958,0.7897,3031.2,3030.8,3.29942898]
["bitfinex","ETHUSD",1765063933264,1.15340254,3031.1,3031.0,3.29917392]
["bitfinex","ETHUSD",1765063933758,1.15340254,3031.1,3031.0,4.23007392]
["bitfinex","ETHUSD",1765063934155,1.15340254,3031.4,3031.0,4.23007392]
["bitfinex","ETHUSD",1765063934362,1.67540254,3031.3,3031.1,3.49082627]
["bitfinex","ETHUSD",1765063934569,1.15340254,3031.9,3031.1,13.13976215]
["bitfinex","ETHUSD",1765063934776,1.15340254,3031.9,3031.5,5.87180356]
["bitfinex","ETHUSD",1765063934777,1.15340254,3031.7,3031.5,5.87180356]
["bitfinex","ETHUSD",1765063935061,0.522,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765063935251,0.522,3031.7,3031.6,4.2294882]
["bitfinex","ETHUSD",1765063935448,0.522,3031.7,3030.8,0.1917]
["bitfinex","ETHUSD",1765063935449,1.43224025,3031.7,3030.8,0.1917]
["bitfinex","ETHUSD",1765063935663,0.04123235,3031.6,3031.0,3.29923162]
["bitfinex","ETHUSD",1765063935864,0.51833235,3031.6,3031.0,3.29923162]
["bitfinex","ETHUSD",1765063936162,0.2677,3031.1,3030.6,0.479]
["bitfinex","ETHUSD",1765063936343,0.522,3031.0,3030.8,3.29943739]
["bitfinex","ETHUSD",1765063936748,0.2698,3030.9,3030.8,3.29943739]
["bitfinex","ETHUSD",1765063936938,0.2698,3030.9,3030.7,9.1789052]
["bitfinex","ETHUSD",1765063938354,0.522,3031.0,3030.7,9.1789052]
["bitfinex","ETHUSD",1765063938554,0.04123779,3031.2,3030.7,9.1789052]
["bitfinex","ETHUSD",1765063938555,1.15340254,3031.2,3030.9,5.879373]
["bitfinex","ETHUSD",1765063938735,1.15340254,3031.4,3031.1,6.332273]
["bitfinex","ETHUSD",1765063938940,0.522,3031.3,3031.1,5.879373]
["bitfinex","ETHUSD",1765063939137,0.522,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765063939378,0.522,3031.3,3031.2,3.75192348]
["bitfinex","ETHUSD",1765063941474,1.15340254,3031.4,3031.2,3.75192348]
["bitfinex","ETHUSD",1765063941641,0.522,3031.3,3031.2,3.75192348]
["bitfinex","ETHUSD",1765063942170,0.522,3031.5,3031.3,0.4996]
["bitfinex","ETHUSD",1765063942374,1.15340254,3031.9,3031.4,5.879373]
["bitfinex","ETHUSD",1765063942580,1.15340254,3031.9,3031.8,0.4996]
["bitfinex","ETHUSD",1765063942744,1.67540254,3031.9,3031.7,5.879373]
["bitfinex","ETHUSD",1765063943671,1.15340254,3031.9,3031.8,0.4996]
["bitfinex","ETHUSD",1765063943874,1.67540254,3031.9,3031.8,0.4996]
["bitfinex","ETHUSD",1765063945268,1.67540254,3031.9,3031.8,3.7979706]
["bitfinex","ETHUSD",1765063945685,1.93230254,3031.9,3031.8,3.7979706]
["bitfinex","ETHUSD",1765063949680,1.67540254,3031.9,3031.8,3.7979706]
["bitfinex","ETHUSD",1765063950603,2.93321132,3031.9,3030.8,6.063873]
["bitfinex","ETHUSD",1765063950813,1.15340254,3031.0,3030.8,12.66279076]
["bitfinex","ETHUSD",1765063950968,1.67540254,3031.0,3030.8,12.66279076]
["bitfinex","ETHUSD",1765063951306,1.67540254,3031.0,3030.9,0.4996]
["bitfinex","ETHUSD",1765063952797,1.67540254,3031.0,3030.9,3.79895002]
["bitfinex","ETHUSD",1765063958713,0.522,3031.0,3030.9,4.28635002]
["bitfinex","ETHUSD",1765063962914,1.15340254,3031.2,3030.9,7.09830004]
["bitfinex","ETHUSD",1765063963119,1.15340254,3031.4,3031.1,6.378973]
["bitfinex","ETHUSD",1765063963291,1.15340254,3031.4,3031.3,6.378973]
["bitfinex","ETHUSD",1765063963495,1.67540254,3031.4,3031.3,6.378973]
["bitfinex","ETHUSD",1765063963896,1.15340254,3031.6,3031.3,6.866373]
["bitfinex","ETHUSD",1765063964110,1.15340254,3031.4,3031.3,5.879373]
["bitfinex","ETHUSD",1765063964619,1.15340254,3031.4,3031.3,6.866373]
["bitfinex","ETHUSD",1765063965300,1.15340254,3031.4,3031.3,10.16528765]
["bitfinex","ETHUSD",1765063965890,1.67540254,3031.4,3031.3,10.16528765]
["bitfinex","ETHUSD",1765063967032,1.93230254,3031.4,3031.3,9.17828765]
["bitfinex","ETHUSD",1765063968452,1.41030254,3031.4,3031.3,9.17828765]
["bitfinex","ETHUSD",1765063968624,1.93230254,3031.4,3031.3,9.17828765]
["bitfinex","ETHUSD",1765063969460,1.67540254,3031.4,3031.3,9.17828765]
["bitfinex","ETHUSD",1765063969941,1.67540254,3031.4,3031.3,9.67788765]
["bitfinex","ETHUSD",1765063970861,1.93450254,3031.4,3031.3,9.17828765]
["bitfinex","ETHUSD",1765063972431,1.67540254,3031.4,3031.3,9.17828765]
["bitfinex","ETHUSD",1765063973131,1.67540254,3031.4,3031.3,10.15278765]
["bitfinex","ETHUSD",1765063973536,1.67540254,3031.4,3031.3,9.66728765]
["bitfinex","ETHUSD",1765063975330,0.522,3031.4,3031.3,10.15278765]
["bitfinex","ETHUSD",1765063976348,1.15340254,3031.6,3031.3,13.4517023]
["bitfinex","ETHUSD",1765063976649,1.67540254,3031.4,3031.3,10.15278765]
["bitfinex","ETHUSD",1765063977264,1.15340254,3032.1,3031.5,0.489]
["bitfinex","ETHUSD",1765063977426,1.15340254,3032.1,3032.0,6.368373]
["bitfinex","ETHUSD",1765063977625,1.05382356,3032.5,3032.0,6.368373]
["bitfinex","ETHUSD",1765063977626,0.001,3032.5,3032.0,6.368373]
["bitfinex","ETHUSD",1765063977826,1.15340254,3032.3,3032.1,0.4855]
["bitfinex","ETHUSD",1765063978360,1.15340254,3032.3,3032.2,0.489]
["bitfinex","ETHUSD",1765063978658,1.67540254,3032.3,3032.2,0.489]
["bitfinex","ETHUSD",1765063978820,1.67540254,3032.3,3032.2,3.78693549]
["bitfinex","ETHUSD",1765063979024,1.67540254,3032.3,3032.2,9.66630849]
["bitfinex","ETHUSD",1765063980526,1.93640254,3032.3,3032.2,9.66630849]
["bitfinex","ETHUSD",1765063980858,0.783,3032.3,3032.2,9.17730849]
["bitfinex","ETHUSD",1765063981058,0.522,3032.3,3032.2,9.17730849]
["bitfinex","ETHUSD",1765063982046,0.783,3032.3,3032.2,9.17730849]
["bitfinex","ETHUSD",1765063982255,1.2583,3032.3,3032.2,9.17730849]
["bitfinex","ETHUSD",1765063982575,0.7363,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765063982751,1.2583,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765063983174,1.2583,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063983386,1.15340254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063987872,1.88970254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063988077,2.13087279,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063989452,1.88970254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063989852,1.15340254,3032.2,3032.1,3.78704425]
["bitfinex","ETHUSD",1765063990080,1.15340254,3032.2,3032.1,4.27254425]
["bitfinex","ETHUSD",1765063990459,1.15340254,3032.2,3032.1,3.78704425]
["bitfinex","ETHUSD",1765063992293,1.41440254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063992593,1.15340254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063992995,1.41660254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063993165,1.88980254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063994291,1.41660254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063995988,1.15340254,3032.2,3032.1,3.78704425]
["bitfinex","ETHUSD",1765063999114,1.41440254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765063999819,1.88970254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765064001019,2.17169698,3032.2,3031.7,3.29841473]
["bitfinex","ETHUSD",1765064001318,1.15340254,3031.9,3031.8,3.29826998]
["bitfinex","ETHUSD",1765064001491,1.67540254,3031.9,3031.8,3.29826998]
["bitfinex","ETHUSD",1765064001705,1.67540254,3031.9,3031.8,3.78246998]
["bitfinex","ETHUSD",1765064002206,2.76374279,3031.9,3031.7,3.29843756]
["bitfinex","ETHUSD",1765064002410,0.4924,3031.8,3031.7,3.29843756]
["bitfinex","ETHUSD",1765064002721,0.4924,3031.8,3030.8,0.1865]
["bitfinex","ETHUSD",1765064002929,1.15340254,3031.4,3031.2,3.29902272]
["bitfinex","ETHUSD",1765064003127,0.522,3031.3,3031.2,3.29902272]
["bitfinex","ETHUSD",1765064003322,1.0168,3031.3,3031.2,3.29902272]
["bitfinex","ETHUSD",1765064005320,0.522,3031.6,3031.2,6.82139071]
["bitfinex","ETHUSD",1765064005628,0.04122691,3032.0,3031.2,5.87389071]
["bitfinex","ETHUSD",1765064005831,0.522,3031.9,3031.5,5.87389071]
["bitfinex","ETHUSD",1765064006826,0.56322827,3031.9,3031.5,5.87389071]
["bitfinex","ETHUSD",1765064007830,0.56322827,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1765064007831,0.522,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1765064009902,0.522,3031.9,3031.6,6.5971764]
["bitfinex","ETHUSD",1765064010530,0.522,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1765064013234,0.522,3031.9,3031.8,0.4842]
["bitfinex","ETHUSD",1765064013732,0.7983,3031.9,3031.6,3.7618882]
["bitfinex","ETHUSD",1765064014726,0.7983,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1765064015335,0.0047,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765064015834,0.522,3031.9,3031.6,7.0813764]
["bitfinex","ETHUSD",1765064016033,0.9969,3031.9,3031.6,6.5971764]
["bitfinex","ETHUSD",1765064017040,0.9969,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1765064017242,1.15340254,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765064018540,2.11763279,3031.7,3031.0,5.87389071]
["bitfinex","ETHUSD",1765064018727,1.15340254,3031.4,3031.0,5.87389071]
["bitfinex","ETHUSD",1765064018913,1.67540254,3031.4,3031.0,5.87389071]
["bitfinex","ETHUSD",1765064019120,1.67540254,3031.4,3031.0,6.33719071]
["bitfinex","ETHUSD",1765064019538,1.67540254,3031.4,3031.1,0.4633]
["bitfinex","ETHUSD",1765064020350,1.67540254,3031.4,3031.3,0.4842]
["bitfinex","ETHUSD",1765064020639,0.522,3031.4,3031.3,3.78311465]
["bitfinex","ETHUSD",1765064020842,0.522,3031.4,3031.3,4.24641465]
["bitfinex","ETHUSD",1765064021538,0.522,3031.4,3031.3,9.65700536]
["bitfinex","ETHUSD",1765064021718,0.522,3031.4,3031.3,10.12030536]
["bitfinex","ETHUSD",1765064022714,0.522,3031.4,3031.3,9.65700536]
["bitfinex","ETHUSD",1765064023036,0.7983,3031.4,3031.3,9.17280536]
["bitfinex","ETHUSD",1765064024215,1.2712,3031.4,3031.3,9.17280536]
["bitfinex","ETHUSD",1765064024422,0.7983,3031.4,3030.8,6.06039071]
["bitfinex","ETHUSD",1765064024636,1.15340254,3031.1,3030.9,3.29935002]
["bitfinex","ETHUSD",1765064024937,1.15340254,3031.1,3031.0,0.4842]
["bitfinex","ETHUSD",1765064025143,1.67540254,3031.1,3031.0,0.4842]
["bitfinex","ETHUSD",1765064029551,1.67540254,3031.1,3031.0,3.78344117]
["bitfinex","ETHUSD",1765064030748,1.67540254,3031.1,3031.0,4.25424117]
["bitfinex","ETHUSD",1765064031844,1.15340254,3031.7,3031.0,10.85272351]
["bitfinex","ETHUSD",1765064032051,1.15340254,3031.7,3031.2,5.87389071]
["bitfinex","ETHUSD",1765064032052,0.522,3031.6,3031.2,5.87389071]
["bitfinex","ETHUSD",1765064032423,1.15340254,3031.7,3031.5,0.4633]
["bitfinex","ETHUSD",1765064032642,1.38408305,3031.7,3031.6,0.4633]
["bitfinex","ETHUSD",1765064032842,1.90608305,3031.7,3031.6,0.4633]
["bitfinex","ETHUSD",1765064033325,1.90608305,3031.7,3031.3,0.4708]
["bitfinex","ETHUSD",1765064033525,1.67540254,3031.7,3031.3,0.4708]
["bitfinex","ETHUSD",1765064033946,1.15340254,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765064034449,1.96480254,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765064035946,1.96480254,3031.5,3031.3,3.29891465]
["bitfinex","ETHUSD",1765064036148,0.4712,3031.3,3031.2,3.29899919]
["bitfinex","ETHUSD",1765064036525,0.7511,3031.3,3031.2,3.29899919]
["bitfinex","ETHUSD",1765064036734,0.4712,3031.3,3031.2,3.29899919]
["bitfinex","ETHUSD",1765064037836,1.67540254,3031.5,3031.2,7.08572267]
["bitfinex","ETHUSD",1765064038028,1.15340254,3031.3,3031.2,3.78669919]
["bitfinex","ETHUSD",1765064038434,1.15340254,3031.3,3031.2,4.26769919]
["bitfinex","ETHUSD",1765064039324,1.15340254,3031.3,3031.2,3.78669919]
["bitfinex","ETHUSD",1765064039552,1.67540254,3031.3,3031.2,3.78669919]
["bitfinex","ETHUSD",1765064039762,0.522,3031.3,3031.2,10.1415899]
["bitfinex","ETHUSD",1765064041351,0.522,3031.3,3031.2,9.6605899]
["bitfinex","ETHUSD",1765064041653,0.522,3031.3,3031.2,3.78669919]
["bitfinex","ETHUSD",1765064042989,0.522,3031.3,3031.2,4.26769919]
["bitfinex","ETHUSD",1765064043958,1.15340254,3031.5,3031.2,7.56672267]
["bitfinex","ETHUSD",1765064044161,0.522,3031.4,3031.2,7.56672267]
["bitfinex","ETHUSD",1765064045043,1.15340254,3031.3,3031.2,3.78669919]
["bitfinex","ETHUSD",1765064045252,1.44290254,3031.3,3031.2,3.29899919]
["bitfinex","ETHUSD",1765064049462,1.15340254,3031.3,3031.2,3.29899919]
["bitfinex","ETHUSD",1765064050044,0.522,3031.4,3031.2,4.26769919]
["bitfinex","ETHUSD",1765064050347,0.522,3031.4,3031.3,0.9687]
["bitfinex","ETHUSD",1765064052558,1.15340254,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765064052766,1.15340254,3031.5,3031.4,3.78650583]
["bitfinex","ETHUSD",1765064054370,0.522,3031.5,3031.4,10.14139654]
["bitfinex","ETHUSD",1765064056874,1.33790254,3032.1,3031.4,16.7390082]
["bitfinex","ETHUSD",1765064057076,1.15340254,3032.1,3031.7,5.87389071]
["bitfinex","ETHUSD",1765064057280,0.522,3032.0,3031.7,5.87389071]
["bitfinex","ETHUSD",1765064057458,0.522,3032.0,3031.8,0.481]
["bitfinex","ETHUSD",1765064057658,0.522,3032.0,3031.9,0.4877]
["bitfinex","ETHUSD",1765064058455,0.8138,3032.0,3031.8,5.87471262]
["bitfinex","ETHUSD",1765064058650,2.07490254,3031.9,3031.4,6.59761166]
["bitfinex","ETHUSD",1765064058973,2.07490254,3031.9,3031.3,0.72559411]
["bitfinex","ETHUSD",1765064058974,0.0169,3031.5,3031.3,0.72559411]
["bitfinex","ETHUSD",1765064059175,1.15340254,3031.4,3031.2,6.59789442]
["bitfinex","ETHUSD",1765064059967,1.15340254,3031.4,3031.3,5.87471262]
["bitfinex","ETHUSD",1765064060681,1.44520254,3031.4,3031.3,9.17362727]
["bitfinex","ETHUSD",1765064061173,1.44520254,3031.4,3031.3,9.62582727]
["bitfinex","ETHUSD",1765064061174,1.15340254,3031.4,3031.3,9.62582727]
["bitfinex","ETHUSD",1765064061851,1.15340254,3031.4,3031.3,10.11652727]
["bitfinex","ETHUSD",1765064062991,1.15340254,3031.4,3031.3,9.62582727]
["bitfinex","ETHUSD",1765064063289,1.15340254,3031.4,3031.3,9.17362727]
["bitfinex","ETHUSD",1765064066380,1.15340254,3031.4,3030.8,5.87671262]
["bitfinex","ETHUSD",1765064066381,2.18788305,3031.4,3030.8,5.87671262]
["bitfinex","ETHUSD",1765064066556,1.15340254,3031.2,3031.1,3.29906439]
["bitfinex","ETHUSD",1765064066764,1.67540254,3031.2,3031.1,3.29906439]
["bitfinex","ETHUSD",1765064066959,2.42700254,3031.2,3031.1,3.29906439]
["bitfinex","ETHUSD",1765064067471,2.42700254,3031.2,3030.9,3.29926074]
["bitfinex","ETHUSD",1765064067676,0.4734,3031.1,3030.9,3.29926074]
["bitfinex","ETHUSD",1765064067877,0.2801,3031.0,3030.9,3.29926074]
["bitfinex","ETHUSD",1765064068576,0.7516,3031.0,3030.9,3.29926074]
["bitfinex","ETHUSD",1765064068780,0.99430025,3031.0,3030.9,3.29926074]
["bitfinex","ETHUSD",1765064069087,0.99430025,3031.0,3030.8,3.30142868]
["bitfinex","ETHUSD",1765064069253,1.83200254,3030.9,3030.8,3.30142868]
["bitfinex","ETHUSD",1765064069688,1.83200254,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064070589,2.35400254,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064070776,2.61367282,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064071387,1.61627282,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064071575,1.68010254,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064072459,1.15810254,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064072888,1.68010254,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064073692,1.15810254,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064073890,1.68010254,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064074290,1.15810254,3030.9,3030.8,5.87671262]
["bitfinex","ETHUSD",1765064074587,1.67540254,3030.9,3030.8,6.32891262]
["bitfinex","ETHUSD",1765064075168,1.94900254,3030.9,3030.8,6.32891262]
["bitfinex","ETHUSD",1765064075370,2.42240254,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064078692,2.68449279,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064079491,2.21109279,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064079682,2.68449279,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064080079,2.9366869,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064080278,3.4100869,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064084896,2.9366869,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064085675,1.15340254,3031.0,3030.8,0.002]
["bitfinex","ETHUSD",1765064085879,0.522,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064086403,0.522,3030.9,3030.8,0.4542]
["bitfinex","ETHUSD",1765064087790,1.15340254,3031.0,3030.8,0.4542]
["bitfinex","ETHUSD",1765064087989,0.522,3030.9,3030.8,0.4542]
["bitfinex","ETHUSD",1765064091702,0.9739,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064091907,1.48353025,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064092103,1.72317212,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064094507,0.25397212,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064094805,1.18663025,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064096107,0.522,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064096314,0.9724,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064096685,1.15340254,3031.0,3030.8,0.4916]
["bitfinex","ETHUSD",1765064097005,0.522,3030.9,3030.8,0.4916]
["bitfinex","ETHUSD",1765064098999,0.8211,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064100707,1.4649,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064100904,1.72673025,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064101108,0.26183025,3030.9,3030.8,0.4916]
["bitfinex","ETHUSD",1765064101310,0.522,3030.9,3030.8,0.4916]
["bitfinex","ETHUSD",1765064101920,0.522,3030.9,3030.8,0.9481]
["bitfinex","ETHUSD",1765064102090,0.522,3030.9,3030.8,0.4916]
["bitfinex","ETHUSD",1765064102491,0.8238,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064102692,1.4692,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064103046,2.06137358,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064103193,2.10261545,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064103718,5.40196547,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064103898,6.12755958,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064104103,6.22755958,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064104615,6.12755958,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064104813,2.82820956,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064107412,2.78696769,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064109338,1.15340254,3031.2,3030.8,0.9481]
["bitfinex","ETHUSD",1765064109633,0.522,3030.9,3030.8,0.4585]
["bitfinex","ETHUSD",1765064109939,0.522,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765064110106,0.522,3030.9,3030.8,0.4916]
["bitfinex","ETHUSD",1765064110305,0.522,3030.9,3030.8,0.9481]
["bitfinex","ETHUSD",1765064110811,0.522,3030.9,3030.8,6.82281262]
["bitfinex","ETHUSD",1765064111326,1.15340254,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1765064111522,1.15340254,3031.0,3030.9,4.24545002]
["bitfinex","ETHUSD",1765064111523,1.67540254,3031.0,3030.9,4.24545002]
["bitfinex","ETHUSD",1765064113034,1.15340254,3031.0,3030.9,4.24545002]
["bitfinex","ETHUSD",1765064113227,1.67540254,3031.0,3030.9,4.24545002]
["bitfinex","ETHUSD",1765064116439,1.15340254,3031.7,3030.9,4.24545002]
["bitfinex","ETHUSD",1765064116607,1.15340254,3031.4,3031.1,0.4896]
["bitfinex","ETHUSD",1765064117107,1.15340254,3031.4,3031.3,0.685]
["bitfinex","ETHUSD",1765064117736,1.15340254,3031.4,3031.3,10.31512727]
["bitfinex","ETHUSD",1765064118439,1.15340254,3031.4,3031.3,4.44041465]
["bitfinex","ETHUSD",1765064118728,1.15340254,3031.4,3031.3,3.78851465]
["bitfinex","ETHUSD",1765064119309,1.15340254,3031.4,3031.3,4.24501465]
["bitfinex","ETHUSD",1765064120026,1.15340254,3031.4,3031.3,3.78851465]
["bitfinex","ETHUSD",1765064120226,1.45900254,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765064121010,1.15340254,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765064124730,1.67540254,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765064124936,1.67540254,3031.4,3031.3,3.75261465]
["bitfinex","ETHUSD",1765064125337,0.9905387,3032.2,3031.3,10.82764395]
["bitfinex","ETHUSD",1765064125580,0.522,3032.3,3032.1,6.3304749]
["bitfinex","ETHUSD",1765064125848,0.2988,3032.2,3032.1,0.4537]
["bitfinex","ETHUSD",1765064126014,0.2988,3032.2,3031.9,6.59652362]
["bitfinex","ETHUSD",1765064126627,0.2988,3032.2,3031.9,7.07372362]
["bitfinex","ETHUSD",1765064126918,0.522,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1765064128440,1.15340254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765064129048,1.15340254,3032.2,3032.1,3.75174425]
["bitfinex","ETHUSD",1765064131769,1.15340254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765064131953,1.45220254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765064133578,1.90430254,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765064133962,1.90430254,3032.2,3031.9,3.29825552]
["bitfinex","ETHUSD",1765064134268,1.15340254,3032.0,3031.9,3.29825552]
["bitfinex","ETHUSD",1765064134660,1.15340254,3032.0,3031.9,3.75195552]
["bitfinex","ETHUSD",1765064136277,1.45220254,3032.0,3031.9,3.29825552]
["bitfinex","ETHUSD",1765064136846,1.90430254,3032.0,3031.9,3.29825552]
["bitfinex","ETHUSD",1765064137583,1.45220254,3032.0,3031.9,3.29825552]
["bitfinex","ETHUSD",1765064139463,1.97420254,3032.0,3031.9,3.29825552]
["bitfinex","ETHUSD",1765064143180,1.67540254,3032.0,3031.9,3.75195552]
["bitfinex","ETHUSD",1765064143552,0.522,3032.0,3031.9,3.75195552]
["bitfinex","ETHUSD",1765064144777,0.522,3032.1,3031.9,7.05021733]
["bitfinex","ETHUSD",1765064144977,0.522,3032.1,3032.0,5.8767749]
["bitfinex","ETHUSD",1765064145171,0.522,3032.1,3032.0,6.8076749]
["bitfinex","ETHUSD",1765064148682,0.001,3032.5,3032.0,10.10582793]
["bitfinex","ETHUSD",1765064148882,1.15340254,3032.2,3032.0,12.47308096]
["bitfinex","ETHUSD",1765064149058,1.15340254,3032.2,3032.0,9.17492793]
["bitfinex","ETHUSD",1765064151283,0.522,3032.3,3032.1,0.9829]
["bitfinex","ETHUSD",1765064151606,0.001,3032.5,3032.2,0.4897]
["bitfinex","ETHUSD",1765064151884,1.15340254,3032.4,3032.2,5.8767749]
["bitfinex","ETHUSD",1765064152092,0.47,3032.3,3032.2,5.8767749]
["bitfinex","ETHUSD",1765064152859,0.4577,3032.3,3032.2,5.8767749]
["bitfinex","ETHUSD",1765064154088,0.8168,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765064154089,0.001,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765064154262,0.001,3032.5,3032.4,0.4781]
["bitfinex","ETHUSD",1765064154584,0.522,3032.5,3032.4,0.9777]
["bitfinex","ETHUSD",1765064154769,0.001,3032.5,3032.4,0.9777]
["bitfinex","ETHUSD",1765064154967,0.9797,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765064155786,1.15340254,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765064157589,0.522,3032.5,3032.3,3.77592673]
["bitfinex","ETHUSD",1765064158992,0.001,3033.5,3033.4,0.0466]
["bitfinex","ETHUSD",1765064159180,0.001,3033.5,3033.4,1.77229411]
["bitfinex","ETHUSD",1765064159359,0.001,3033.5,3033.4,2.27189411]
["bitfinex","ETHUSD",1765064159914,0.001,3033.5,3033.4,2.4038409]
["bitfinex","ETHUSD",1765064160964,0.001,3034.1,3033.9,0.405504]
["bitfinex","ETHUSD",1765064161191,0.001,3034.1,3033.6,0.72559411]
["bitfinex","ETHUSD",1765064161192,0.001,3034.1,3034.0,8.10206901]
["bitfinex","ETHUSD",1765064162968,0.001,3034.1,3034.0,11.39804791]
["bitfinex","ETHUSD",1765064164468,0.001,3034.1,3034.0,11.87144791]
["bitfinex","ETHUSD",1765064166496,0.001,3034.1,3034.0,4.2474789]
["bitfinex","ETHUSD",1765064166793,0.001,3034.1,3034.0,4.7470789]
["bitfinex","ETHUSD",1765064167586,0.001,3034.1,3034.0,5.47267301]
["bitfinex","ETHUSD",1765064168623,0.001,3034.1,3034.0,5.99467301]
["bitfinex","ETHUSD",1765064172314,0.4734,3035.1,3034.0,5.99467301]
["bitfinex","ETHUSD",1765064172315,0.4734,3035.1,3034.1,0.72559411]
["bitfinex","ETHUSD",1765064172623,1.15340254,3035.2,3034.3,10.57122204]
["bitfinex","ETHUSD",1765064172983,1.15340254,3035.2,3034.3,11.07082204]
["bitfinex","ETHUSD",1765064173187,1.15340254,3035.2,3034.3,12.06009339]
["bitfinex","ETHUSD",1765064173410,0.4587,3034.4,3034.3,4.28492438]
["bitfinex","ETHUSD",1765064173619,0.7478,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765064173920,0.7478,3034.4,3033.9,0.98941164]
["bitfinex","ETHUSD",1765064174214,0.0029,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064178624,0.001,3034.4,3034.1,6.3548749]
["bitfinex","ETHUSD",1765064178827,0.001,3034.4,3034.3,0.4781]
["bitfinex","ETHUSD",1765064179130,0.4734,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765064179300,0.7469,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765064181531,0.7469,3034.3,3034.1,3.29587027]
["bitfinex","ETHUSD",1765064181732,1.64200254,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765064181899,1.90050254,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765064182730,1.90050254,3034.2,3034.0,9.16302864]
["bitfinex","ETHUSD",1765064183024,0.4912,3034.1,3034.0,9.16302864]
["bitfinex","ETHUSD",1765064183231,0.4912,3034.1,3034.0,3.29596783]
["bitfinex","ETHUSD",1765064183629,0.4912,3034.1,3033.8,5.86706081]
["bitfinex","ETHUSD",1765064183832,1.58670254,3033.9,3033.7,3.29627347]
["bitfinex","ETHUSD",1765064184126,1.79423279,3033.9,3033.7,3.29627347]
["bitfinex","ETHUSD",1765064184329,0.4921,3033.8,3033.7,3.29627347]
["bitfinex","ETHUSD",1765064184629,0.0035,3033.8,3033.7,9.16336565]
["bitfinex","ETHUSD",1765064185035,0.4921,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765064185833,1.64550254,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1765064186130,0.7455,3033.7,3033.4,3.29660706]
["bitfinex","ETHUSD",1765064186431,1.41030254,3033.5,3033.2,3.29681092]
["bitfinex","ETHUSD",1765064186608,1.41030254,3033.3,3033.2,3.29681092]
["bitfinex","ETHUSD",1765064187014,1.89660254,3033.3,3033.2,3.29681092]
["bitfinex","ETHUSD",1765064187406,1.89660254,3033.3,3032.8,5.86706081]
["bitfinex","ETHUSD",1765064187729,1.15340254,3033.1,3032.9,3.29717432]
["bitfinex","ETHUSD",1765064188232,0.7455,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765064188436,0.2569,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765064190429,0.7432,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765064192457,1.2652,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765064194440,0.7789,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765064199851,1.2652,3033.0,3032.7,3.2973696]
["bitfinex","ETHUSD",1765064200053,0.4886,3032.9,3032.8,3.29723639]
["bitfinex","ETHUSD",1765064200255,0.6838,3032.9,3032.8,3.29723639]
["bitfinex","ETHUSD",1765064200461,0.9275,3032.9,3032.6,0.002]
["bitfinex","ETHUSD",1765064200696,0.0024,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765064200956,0.491,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765064201846,0.67496025,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765064203040,1.82836279,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765064205391,1.34860254,3032.9,3032.6,0.4724]
["bitfinex","ETHUSD",1765064205555,1.15340254,3033.1,3032.8,6.33746081]
["bitfinex","ETHUSD",1765064205751,0.521,3033.0,3032.9,0.4704]
["bitfinex","ETHUSD",1765064205967,0.521,3033.0,3032.6,0.4638]
["bitfinex","ETHUSD",1765064206172,1.15340254,3033.5,3032.9,0.4704]
["bitfinex","ETHUSD",1765064206375,0.522,3033.4,3032.9,0.4704]
["bitfinex","ETHUSD",1765064206761,1.0106,3033.4,3032.9,0.9322]
["bitfinex","ETHUSD",1765064206966,1.0106,3033.4,3033.1,5.86706081]
["bitfinex","ETHUSD",1765064207478,0.4886,3033.4,3033.1,12.46097461]
["bitfinex","ETHUSD",1765064207662,1.15340254,3033.2,3033.1,9.16401771]
["bitfinex","ETHUSD",1765064208063,1.15340254,3033.2,3033.1,9.63441771]
["bitfinex","ETHUSD",1765064208587,1.15340254,3033.2,3033.1,10.09621771]
["bitfinex","ETHUSD",1765064210192,1.15340254,3033.5,3033.1,9.63441771]
["bitfinex","ETHUSD",1765064210358,1.15340254,3033.3,3033.2,0.4902]
["bitfinex","ETHUSD",1765064211386,0.522,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765064211688,0.522,3033.4,3033.3,10.11780033]
["bitfinex","ETHUSD",1765064212083,1.15340254,3033.8,3033.3,13.41453985]
["bitfinex","ETHUSD",1765064212292,1.67540254,3033.6,3033.4,0.4638]
["bitfinex","ETHUSD",1765064212791,1.67540254,3033.6,3033.5,0.4902]
["bitfinex","ETHUSD",1765064213591,1.67540254,3033.6,3033.5,9.65378297]
["bitfinex","ETHUSD",1765064214996,2.41680254,3033.6,3033.5,5.86706081]
["bitfinex","ETHUSD",1765064215287,2.41680254,3033.6,3033.4,3.29658857]
["bitfinex","ETHUSD",1765064215590,0.7413,3033.5,3033.4,3.29658857]
["bitfinex","ETHUSD",1765064218197,0.467,3033.5,3033.4,3.29658857]
["bitfinex","ETHUSD",1765064219991,0.7413,3033.5,3033.1,5.86706081]
["bitfinex","ETHUSD",1765064220165,1.15340254,3033.2,3033.1,9.16401771]
["bitfinex","ETHUSD",1765064220694,1.15340254,3033.4,3033.1,13.40987461]
["bitfinex","ETHUSD",1765064220892,1.15340254,3033.8,3033.3,6.32336081]
["bitfinex","ETHUSD",1765064221195,1.15340254,3033.8,3033.7,6.32336081]
["bitfinex","ETHUSD",1765064221595,0.521,3033.9,3033.7,6.32336081]
["bitfinex","ETHUSD",1765064221778,1.15340254,3034.2,3033.8,0.9489]
["bitfinex","ETHUSD",1765064221971,0.522,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1765064222485,0.522,3034.1,3034.0,3.7522789]
["bitfinex","ETHUSD",1765064222993,0.7713,3034.1,3033.8,3.29609265]
["bitfinex","ETHUSD",1765064223232,1.40020254,3033.9,3033.8,3.29609265]
["bitfinex","ETHUSD",1765064223495,1.15340254,3033.9,3033.8,3.29609265]
["bitfinex","ETHUSD",1765064223707,1.15340254,3033.9,3033.8,3.75239265]
["bitfinex","ETHUSD",1765064223890,0.522,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1765064224095,0.522,3034.1,3034.0,6.32336081]
["bitfinex","ETHUSD",1765064224469,1.15440254,3034.4,3034.0,6.32336081]
["bitfinex","ETHUSD",1765064224671,0.523,3034.4,3034.3,6.32336081]
["bitfinex","ETHUSD",1765064224910,0.523,3034.4,3034.3,6.81596081]
["bitfinex","ETHUSD",1765064225077,0.001,3034.4,3034.3,6.81596081]
["bitfinex","ETHUSD",1765064225606,0.001,3034.4,3034.3,7.33357763]
["bitfinex","ETHUSD",1765064225782,0.001,3034.4,3034.3,6.81596081]
["bitfinex","ETHUSD",1765064225983,0.001,3034.4,3034.3,10.11161384]
["bitfinex","ETHUSD",1765064226501,0.001,3034.4,3034.3,4.24455303]
["bitfinex","ETHUSD",1765064232998,0.001,3034.4,3034.3,5.89665114]
["bitfinex","ETHUSD",1765064233298,0.4644,3035.3,3034.6,7.6220867]
["bitfinex","ETHUSD",1765064233501,0.2523,3034.7,3034.4,0.72559411]
["bitfinex","ETHUSD",1765064234898,0.6603,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1765064235290,0.1959,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1765064235603,0.4644,3035.1,3034.7,6.59043726]
["bitfinex","ETHUSD",1765064236404,0.2523,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765064237406,0.2523,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1765064238577,1.62240254,3034.7,3034.2,3.29575242]
["bitfinex","ETHUSD",1765064238799,0.0071,3034.3,3034.2,3.29575242]
["bitfinex","ETHUSD",1765064239100,1.15340254,3034.5,3034.2,3.29575242]
["bitfinex","ETHUSD",1765064239307,1.15340254,3034.5,3034.2,6.59151407]
["bitfinex","ETHUSD",1765064239803,1.40570254,3034.3,3034.0,6.59185416]
["bitfinex","ETHUSD",1765064240003,0.0046,3034.1,3034.0,3.29587526]
["bitfinex","ETHUSD",1765064240394,1.15340254,3034.3,3034.0,7.07705416]
["bitfinex","ETHUSD",1765064240706,1.67440254,3034.3,3034.0,7.54195416]
["bitfinex","ETHUSD",1765064241105,1.67440254,3034.3,3034.0,7.07705416]
["bitfinex","ETHUSD",1765064241807,1.60930254,3034.5,3034.0,7.07705416]
["bitfinex","ETHUSD",1765064242021,1.67440254,3034.5,3034.2,0.4852]
["bitfinex","ETHUSD",1765064242187,1.67440254,3034.5,3034.0,6.59185416]
["bitfinex","ETHUSD",1765064242188,1.15340254,3034.3,3034.0,6.59185416]
["bitfinex","ETHUSD",1765064245087,1.15340254,3034.6,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064245292,0.2607,3034.1,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064245923,1.15340254,3034.4,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064246118,1.15340254,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064246720,1.15340254,3034.2,3033.8,6.59235598]
["bitfinex","ETHUSD",1765064246891,1.15340254,3034.2,3033.8,7.05725598]
["bitfinex","ETHUSD",1765064247092,1.15340254,3034.2,3034.1,0.5]
["bitfinex","ETHUSD",1765064247508,1.41410254,3034.2,3034.1,0.5]
["bitfinex","ETHUSD",1765064248126,0.2607,3034.2,3034.1,0.5]
["bitfinex","ETHUSD",1765064248602,1.60930254,3034.6,3034.1,6.85019354]
["bitfinex","ETHUSD",1765064248803,1.15340254,3034.4,3034.2,3.29576165]
["bitfinex","ETHUSD",1765064257428,1.15340254,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1765064257720,1.15340254,3034.4,3034.2,6.5915233]
["bitfinex","ETHUSD",1765064258624,1.15340254,3034.8,3034.3,0.9501]
["bitfinex","ETHUSD",1765064258793,1.15340254,3034.6,3034.3,0.4649]
["bitfinex","ETHUSD",1765064259309,1.15340254,3034.6,3034.4,5.86499354]
["bitfinex","ETHUSD",1765064260319,1.15340254,3034.6,3034.5,0.4852]
["bitfinex","ETHUSD",1765064260822,0.521,3034.9,3034.5,4.24553582]
["bitfinex","ETHUSD",1765064261120,0.521,3034.9,3034.7,5.86499354]
["bitfinex","ETHUSD",1765064261492,1.15340254,3034.8,3034.7,5.86499354]
["bitfinex","ETHUSD",1765064262294,1.15340254,3034.8,3034.7,6.35019354]
["bitfinex","ETHUSD",1765064263629,1.15340254,3034.8,3034.7,9.64541217]
["bitfinex","ETHUSD",1765064263801,1.41490254,3034.8,3034.7,9.16021217]
["bitfinex","ETHUSD",1765064271949,1.15340254,3034.8,3034.7,9.61781217]
["bitfinex","ETHUSD",1765064272441,1.15340254,3034.8,3034.7,9.16021217]
["bitfinex","ETHUSD",1765064272618,1.41680254,3034.8,3034.7,9.16021217]
["bitfinex","ETHUSD",1765064273031,1.41680254,3034.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1765064273206,1.15810254,3034.6,3033.8,5.86499354]
["bitfinex","ETHUSD",1765064273511,1.15340254,3034.2,3033.9,3.29608754]
["bitfinex","ETHUSD",1765064274329,1.64940254,3034.2,3033.9,3.29608754]
["bitfinex","ETHUSD",1765064275214,1.64940254,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064275430,1.15340254,3034.2,3033.9,7.05417508]
["bitfinex","ETHUSD",1765064277642,1.15340254,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064278519,1.64940254,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064279444,1.15340254,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064281136,1.64940254,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1765064281438,1.64940254,3034.2,3033.8,3.29614802]
["bitfinex","ETHUSD",1765064281439,1.38840254,3034.0,3033.8,3.29614802]
["bitfinex","ETHUSD",1765064281738,0.1867,3033.9,3033.4,6.59326168]
["bitfinex","ETHUSD",1765064281942,0.2467,3033.6,3033.4,6.59326168]
["bitfinex","ETHUSD",1765064282249,0.521,3033.7,3033.4,7.05526168]
["bitfinex","ETHUSD",1765064282445,4.44873386,3034.6,3033.8,0.4863]
["bitfinex","ETHUSD",1765064282446,1.15340254,3034.6,3033.8,0.4863]
["bitfinex","ETHUSD",1765064282742,0.521,3034.3,3034.2,5.86499354]
["bitfinex","ETHUSD",1765064283524,0.77,3034.3,3034.2,5.86499354]
["bitfinex","ETHUSD",1765064285425,0.77,3034.3,3034.2,9.16075519]
["bitfinex","ETHUSD",1765064287148,0.521,3034.3,3034.2,9.16075519]
["bitfinex","ETHUSD",1765064288043,0.521,3034.3,3034.2,9.64705519]
["bitfinex","ETHUSD",1765064291036,0.521,3034.3,3034.2,10.10905519]
["bitfinex","ETHUSD",1765064291718,1.67440254,3034.5,3034.2,13.40481684]
["bitfinex","ETHUSD",1765064292253,1.67440254,3034.5,3034.4,0.4863]
["bitfinex","ETHUSD",1765064292550,1.67440254,3034.5,3034.4,3.78184442]
["bitfinex","ETHUSD",1765064294346,0.521,3034.5,3034.4,4.24384442]
["bitfinex","ETHUSD",1765064294561,0.521,3034.5,3034.4,3.78184442]
["bitfinex","ETHUSD",1765064295268,1.83120254,3034.9,3034.4,7.53938884]
["bitfinex","ETHUSD",1765064295269,1.15340254,3034.9,3034.4,7.53938884]
["bitfinex","ETHUSD",1765064295463,1.15340254,3034.9,3034.6,6.35129354]
["bitfinex","ETHUSD",1765064295618,1.67440254,3034.9,3034.6,6.35129354]
["bitfinex","ETHUSD",1765064295817,1.67440254,3034.9,3034.6,6.81329354]
["bitfinex","ETHUSD",1765064296567,1.67440254,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1765064296722,2.17040254,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1765064296922,0.249,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765064298056,0.9268,3034.8,3034.6,3.29532019]
["bitfinex","ETHUSD",1765064298299,1.15340254,3034.7,3034.6,3.29532019]
["bitfinex","ETHUSD",1765064298624,1.15340254,3034.9,3034.6,3.78162019]
["bitfinex","ETHUSD",1765064298836,0.521,3034.8,3034.7,5.86499354]
["bitfinex","ETHUSD",1765064299555,0.77,3034.8,3034.7,5.86499354]
["bitfinex","ETHUSD",1765064300359,0.77,3034.8,3034.7,5.86331544]
["bitfinex","ETHUSD",1765064301655,0.77,3034.8,3034.7,9.15853407]
["bitfinex","ETHUSD",1765064306365,1.15340254,3035.3,3034.7,9.15853407]
["bitfinex","ETHUSD",1765064306366,1.61390254,3035.3,3034.7,10.08753407]
["bitfinex","ETHUSD",1765064306652,1.15340254,3034.9,3034.7,3.75551863]
["bitfinex","ETHUSD",1765064307031,1.15340254,3034.9,3034.8,0.4603]
["bitfinex","ETHUSD",1765064307855,1.15340254,3034.9,3034.8,6.32361544]
["bitfinex","ETHUSD",1765064308563,1.15340254,3035.1,3034.8,9.61863677]
["bitfinex","ETHUSD",1765064308862,1.61390254,3035.1,3035.0,5.86331544]
["bitfinex","ETHUSD",1765064309239,1.89800254,3035.1,3035.0,5.86331544]
["bitfinex","ETHUSD",1765064311557,2.29642785,3035.1,3034.0,0.72559411]
["bitfinex","ETHUSD",1765064311735,1.15340254,3034.5,3034.3,3.29558828]
["bitfinex","ETHUSD",1765064311935,1.67440254,3034.5,3034.4,5.86331544]
["bitfinex","ETHUSD",1765064312464,1.95490254,3034.5,3034.4,5.86331544]
["bitfinex","ETHUSD",1765064312967,2.41360254,3034.5,3034.1,3.29585071]
["bitfinex","ETHUSD",1765064313289,2.41360254,3034.5,3034.0,3.29596781]
["bitfinex","ETHUSD",1765064313290,1.15340254,3034.2,3034.0,3.29596781]
["bitfinex","ETHUSD",1765064313473,1.15340254,3034.2,3033.9,0.4687]
["bitfinex","ETHUSD",1765064313648,1.15340254,3034.2,3034.1,0.4603]
["bitfinex","ETHUSD",1765064314334,1.15340254,3034.2,3034.1,6.32361544]
["bitfinex","ETHUSD",1765064314739,1.89260254,3034.2,3034.1,5.86331544]
["bitfinex","ETHUSD",1765064315669,1.89260254,3034.2,3034.1,9.15918571]
["bitfinex","ETHUSD",1765064317394,1.89260254,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765064318066,1.89260254,3034.2,3034.1,5.86331544]
["bitfinex","ETHUSD",1765064319185,1.43390254,3034.2,3034.1,5.86331544]
["bitfinex","ETHUSD",1765064320171,1.43390254,3034.2,3034.1,9.15918571]
["bitfinex","ETHUSD",1765064320575,0.4587,3034.4,3034.1,12.91535598]
["bitfinex","ETHUSD",1765064320804,0.4587,3034.4,3034.3,5.86331544]
["bitfinex","ETHUSD",1765064321472,0.521,3034.5,3034.3,6.79231544]
["bitfinex","ETHUSD",1765064321678,0.521,3034.5,3034.4,0.4603]
["bitfinex","ETHUSD",1765064321994,1.67440254,3034.7,3034.4,0.929]
["bitfinex","ETHUSD",1765064322179,1.67440254,3034.7,3034.6,5.86331544]
["bitfinex","ETHUSD",1765064322352,0.521,3034.7,3034.6,9.61894266]
["bitfinex","ETHUSD",1765064322553,0.8015,3034.7,3034.6,9.15864266]
["bitfinex","ETHUSD",1765064323164,0.521,3034.7,3034.6,9.15864266]
["bitfinex","ETHUSD",1765064323366,0.521,3034.7,3034.6,9.61894266]
["bitfinex","ETHUSD",1765064323566,0.521,3034.7,3034.6,10.08764266]
["bitfinex","ETHUSD",1765064327394,0.521,3034.7,3034.6,9.61894266]
["bitfinex","ETHUSD",1765064329789,0.521,3034.7,3034.6,3.75562722]
["bitfinex","ETHUSD",1765064329992,0.521,3034.7,3034.6,9.61894266]
["bitfinex","ETHUSD",1765064332194,0.521,3034.7,3034.6,10.07744266]
["bitfinex","ETHUSD",1765064333157,1.15340254,3035.3,3034.6,10.07744266]
["bitfinex","ETHUSD",1765064333158,1.83980254,3035.5,3034.6,19.25118532]
["bitfinex","ETHUSD",1765064333360,1.15340254,3035.1,3034.9,5.86331544]
["bitfinex","ETHUSD",1765064334694,1.15340254,3035.1,3035.0,3.76729291]
["bitfinex","ETHUSD",1765064335563,0.521,3035.3,3035.0,7.53578582]
["bitfinex","ETHUSD",1765064335760,0.521,3035.3,3035.2,6.33571544]
["bitfinex","ETHUSD",1765064337070,0.001,3035.4,3035.2,16.46109297]
["bitfinex","ETHUSD",1765064337270,0.001,3035.4,3035.3,1.43111682]
["bitfinex","ETHUSD",1765064338388,0.001,3035.4,3035.3,0.946]
["bitfinex","ETHUSD",1765064338895,0.001,3035.4,3035.3,4.96616136]
["bitfinex","ETHUSD",1765064340621,0.001,3035.5,3035.3,10.8294768]
["bitfinex","ETHUSD",1765064340912,0.001,3035.5,3035.4,1.67159411]
["bitfinex","ETHUSD",1765064341077,0.001,3035.5,3035.4,4.96605283]
["bitfinex","ETHUSD",1765064341483,0.001,3035.5,3035.4,10.82936827]
["bitfinex","ETHUSD",1765064342099,0.001,3035.5,3035.4,4.96605283]
["bitfinex","ETHUSD",1765064342301,0.001,3035.5,3035.4,10.82936827]
["bitfinex","ETHUSD",1765064344387,0.001,3035.5,3035.4,11.32936827]
["bitfinex","ETHUSD",1765064346991,0.001,3035.5,3035.4,5.46605283]
["bitfinex","ETHUSD",1765064347194,0.001,3035.5,3035.4,11.32936827]
["bitfinex","ETHUSD",1765064350510,0.001,3036.0,3035.5,0.72559411]
["bitfinex","ETHUSD",1765064350688,0.001,3036.0,3035.7,12.92462499]
["bitfinex","ETHUSD",1765064351182,0.001,3036.0,3035.7,13.39822499]
["bitfinex","ETHUSD",1765064352510,0.001,3036.0,3035.7,16.69235813]
["bitfinex","ETHUSD",1765064352886,1e-08,3036.3,3036.2,0.6546]
["bitfinex","ETHUSD",1765064353086,1e-08,3036.3,3036.2,6.99151544]
["bitfinex","ETHUSD",1765064353284,1e-08,3036.3,3036.2,6.51791544]
["bitfinex","ETHUSD",1765064353481,1e-08,3036.3,3036.2,6.99151544]
["bitfinex","ETHUSD",1765064354178,0.76800001,3036.3,3035.7,6.58826628]
["bitfinex","ETHUSD",1765064354514,1.15340254,3036.0,3035.8,3.29398952]
["bitfinex","ETHUSD",1765064354717,0.9511,3035.9,3035.6,5.86331544]
["bitfinex","ETHUSD",1765064355013,0.2806,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765064355503,0.768,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765064355819,0.768,3035.7,3035.5,3.29427753]
["bitfinex","ETHUSD",1765064356018,1.64290254,3035.6,3035.5,3.29427753]
["bitfinex","ETHUSD",1765064356217,1.92350254,3035.6,3035.5,3.29427753]
["bitfinex","ETHUSD",1765064356419,1.92350254,3035.6,3035.5,9.15759297]
["bitfinex","ETHUSD",1765064359024,1.43400254,3035.6,3035.5,9.15759297]
["bitfinex","ETHUSD",1765064359201,0.521,3036.1,3035.5,19.26125859]
["bitfinex","ETHUSD",1765064359513,1.15340254,3036.0,3035.8,5.86331544]
["bitfinex","ETHUSD",1765064359717,1.15340254,3036.0,3035.5,10.82897789]
["bitfinex","ETHUSD",1765064360289,1.15340254,3036.0,3035.5,10.35537789]
["bitfinex","ETHUSD",1765064360491,1.15340254,3036.0,3035.9,5.86331544]
["bitfinex","ETHUSD",1765064361222,1.15340254,3036.0,3035.9,9.15723157]
["bitfinex","ETHUSD",1765064361223,1.44870254,3036.0,3035.9,9.15723157]
["bitfinex","ETHUSD",1765064362410,1.44870254,3036.0,3035.9,9.15228586]
["bitfinex","ETHUSD",1765064363113,1.92160254,3036.0,3035.9,9.15228586]
["bitfinex","ETHUSD",1765064364223,0.7682,3036.0,3035.9,9.15228586]
["bitfinex","ETHUSD",1765064364421,0.2953,3036.0,3035.9,9.15228586]
["bitfinex","ETHUSD",1765064365210,0.7682,3036.0,3035.9,9.15228586]
["bitfinex","ETHUSD",1765064367519,0.2953,3036.0,3035.9,9.15228586]
["bitfinex","ETHUSD",1765064368218,1e-08,3036.3,3035.9,12.91910199]
["bitfinex","ETHUSD",1765064368425,1.15340254,3036.2,3035.9,12.91910199]
["bitfinex","ETHUSD",1765064370315,1.62810254,3036.2,3035.9,12.91910199]
["bitfinex","ETHUSD",1765064372224,1e-08,3036.3,3036.1,3.96099915]
["bitfinex","ETHUSD",1765064372521,1e-08,3036.3,3036.2,5.85836973]
["bitfinex","ETHUSD",1765064374336,1e-08,3036.3,3036.2,9.1519604]
["bitfinex","ETHUSD",1765064374636,1e-08,3036.3,3036.2,10.1017604]
["bitfinex","ETHUSD",1765064378430,1e-08,3036.3,3036.2,11.0904058]
["bitfinex","ETHUSD",1765064379138,1e-08,3036.3,3036.2,10.1017604]
["bitfinex","ETHUSD",1765064380452,1e-08,3036.3,3036.2,9.6248604]
["bitfinex","ETHUSD",1765064380624,0.76820001,3036.3,3036.2,9.1519604]
["bitfinex","ETHUSD",1765064381443,0.76820001,3036.3,3035.7,5.48541451]
["bitfinex","ETHUSD",1765064381444,0.76820001,3036.3,3036.1,3.29368358]
["bitfinex","ETHUSD",1765064381640,1.62810254,3036.2,3035.9,5.85836973]
["bitfinex","ETHUSD",1765064381935,1.44870254,3036.0,3035.9,9.15228586]
["bitfinex","ETHUSD",1765064382332,1.92160254,3036.0,3035.9,9.15228586]
["bitfinex","ETHUSD",1765064384258,1.92160254,3036.0,3035.3,0.98894524]
["bitfinex","ETHUSD",1765064384436,1.15340254,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064384655,1.91730254,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064385345,1.91730254,3035.8,3035.6,9.1526015]
["bitfinex","ETHUSD",1765064385569,0.4823,3035.7,3035.6,9.1526015]
["bitfinex","ETHUSD",1765064386472,0.4823,3035.7,3035.4,3.29443161]
["bitfinex","ETHUSD",1765064386672,1.67440254,3035.8,3035.1,0.98902348]
["bitfinex","ETHUSD",1765064386673,0.521,3035.8,3035.6,7.06138332]
["bitfinex","ETHUSD",1765064387260,0.2939,3035.7,3035.6,3.76714166]
["bitfinex","ETHUSD",1765064387467,0.2939,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765064392879,0.7668,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765064393182,0.2939,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765064402309,0.7668,3035.7,3035.5,3.29430164]
["bitfinex","ETHUSD",1765064402473,1.15810254,3035.6,3035.5,3.29430164]
["bitfinex","ETHUSD",1765064402672,1.64360254,3035.6,3035.3,6.58913286]
["bitfinex","ETHUSD",1765064403003,1.43190254,3035.4,3035.3,3.29456561]
["bitfinex","ETHUSD",1765064403604,0.2785,3035.4,3035.3,3.29456561]
["bitfinex","ETHUSD",1765064404499,1.15340254,3035.6,3035.3,6.58913286]
["bitfinex","ETHUSD",1765064404663,1.63890254,3035.6,3035.3,6.58913286]
["bitfinex","ETHUSD",1765064406196,1.15340254,3035.6,3035.3,6.58913286]
["bitfinex","ETHUSD",1765064406380,1.15340254,3035.6,3035.5,5.85836973]
["bitfinex","ETHUSD",1765064406895,1.43660254,3035.6,3035.5,5.85836973]
["bitfinex","ETHUSD",1765064408076,0.1824,3035.9,3035.5,12.93197009]
["bitfinex","ETHUSD",1765064408272,2.15990254,3035.8,3035.5,12.93197009]
["bitfinex","ETHUSD",1765064408803,1.43660254,3035.6,3035.5,9.15271991]
["bitfinex","ETHUSD",1765064409582,1.92010254,3035.6,3035.5,9.15271991]
["bitfinex","ETHUSD",1765064410268,1.92010254,3035.6,3035.2,5.85836973]
["bitfinex","ETHUSD",1765064410474,1.15340254,3035.4,3035.2,3.29463514]
["bitfinex","ETHUSD",1765064410689,0.2832,3035.3,3035.2,3.29463514]
["bitfinex","ETHUSD",1765064410926,0.7667,3035.3,3035.2,3.29463514]
["bitfinex","ETHUSD",1765064412203,0.7667,3035.3,3035.0,3.29488665]
["bitfinex","ETHUSD",1765064412380,1.15340254,3035.1,3035.0,3.29488665]
["bitfinex","ETHUSD",1765064412586,1.43660254,3035.1,3035.0,3.29488665]
["bitfinex","ETHUSD",1765064413470,1.92010254,3035.1,3035.0,3.29488665]
["bitfinex","ETHUSD",1765064414169,1.92010254,3035.1,3034.8,6.59011466]
["bitfinex","ETHUSD",1765064414404,1.92010254,3035.1,3034.8,3.29500461]
["bitfinex","ETHUSD",1765064414405,0.4711,3034.9,3034.8,3.29500461]
["bitfinex","ETHUSD",1765064414603,1.80520254,3034.9,3034.8,3.29500461]
["bitfinex","ETHUSD",1765064414900,1.62450254,3034.9,3034.8,3.29500461]
["bitfinex","ETHUSD",1765064424413,1.62450254,3034.9,3034.8,9.15747477]
["bitfinex","ETHUSD",1765064426025,2.46703305,3034.9,3034.6,0.002]
["bitfinex","ETHUSD",1765064426320,1.15640254,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765064426833,1.63290254,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765064427997,5.33362517,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765064428195,6.15081988,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765064428446,6.87641399,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765064433854,14.68561799,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765064434173,0.3905,3034.1,3033.9,0.002]
["bitfinex","ETHUSD",1765064434455,1.032404,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064434655,5.05397701,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064434831,6.69504751,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064436023,1.89606461,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064436224,5.12497301,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064440442,1.25249411,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064440643,1.15340254,3034.1,3033.9,6.34407016]
["bitfinex","ETHUSD",1765064440845,1.15340254,3034.1,3034.0,0.4796]
["bitfinex","ETHUSD",1765064441047,1.67440254,3034.1,3034.0,0.9446]
["bitfinex","ETHUSD",1765064442040,1.67440254,3034.1,3034.0,0.4796]
["bitfinex","ETHUSD",1765064449373,1.67440254,3034.1,3033.9,5.86447016]
["bitfinex","ETHUSD",1765064449574,1.96790254,3034.1,3033.9,5.86447016]
["bitfinex","ETHUSD",1765064450772,1.15340254,3034.6,3034.0,3.7609789]
["bitfinex","ETHUSD",1765064450939,0.2799,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064451144,0.8009,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064451343,1.289,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064455262,0.8009,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064460190,1.52864025,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064460962,1.04514025,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064461162,0.8009,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064462492,0.521,3034.0,3033.9,0.4797]
["bitfinex","ETHUSD",1765064462864,1.15340254,3034.4,3033.9,6.82367016]
["bitfinex","ETHUSD",1765064463089,1.15340254,3034.4,3034.3,6.53927016]
["bitfinex","ETHUSD",1765064463294,1.15340254,3035.0,3034.3,6.53927016]
["bitfinex","ETHUSD",1765064463532,1.15340254,3035.0,3034.9,6.34017016]
["bitfinex","ETHUSD",1765064463788,1.67440254,3035.0,3034.9,6.34017016]
["bitfinex","ETHUSD",1765064463961,1.67440254,3035.0,3034.9,6.82167016]
["bitfinex","ETHUSD",1765064464566,1.67440254,3035.0,3034.9,10.11667164]
["bitfinex","ETHUSD",1765064464897,2.14740254,3035.0,3034.6,6.34397016]
["bitfinex","ETHUSD",1765064465200,1.15340254,3034.8,3034.7,3.2952007]
["bitfinex","ETHUSD",1765064465400,1.15340254,3034.8,3034.7,9.15767086]
["bitfinex","ETHUSD",1765064465617,1.15340254,3034.8,3034.7,10.11687086]
["bitfinex","ETHUSD",1765064466969,1.15340254,3034.8,3034.7,6.82167016]
["bitfinex","ETHUSD",1765064467158,1.15340254,3034.8,3034.7,10.11688879]
["bitfinex","ETHUSD",1765064468539,0.521,3034.8,3034.7,10.11688879]
["bitfinex","ETHUSD",1765064468738,0.521,3034.8,3034.3,0.1991]
["bitfinex","ETHUSD",1765064468890,1.15340254,3034.4,3034.3,9.15812319]
["bitfinex","ETHUSD",1765064469089,1.67440254,3034.4,3034.3,9.15812319]
["bitfinex","ETHUSD",1765064469307,1.67440254,3034.4,3034.3,6.34017016]
["bitfinex","ETHUSD",1765064469508,1.95260254,3034.4,3034.2,3.2957215]
["bitfinex","ETHUSD",1765064469687,1.67440254,3034.4,3034.2,3.2957215]
["bitfinex","ETHUSD",1765064470195,1.67440254,3034.4,3034.1,9.35741185]
["bitfinex","ETHUSD",1765064470393,1.15340254,3034.2,3034.1,9.15831185]
["bitfinex","ETHUSD",1765064471098,1.15340254,3034.2,3034.1,9.63601185]
["bitfinex","ETHUSD",1765064471521,1.15340254,3034.2,3034.1,10.11751185]
["bitfinex","ETHUSD",1765064473600,1.43160254,3034.2,3033.9,3.29804583]
["bitfinex","ETHUSD",1765064473916,1.15340254,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064474098,1.67440254,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064474294,1.67440254,3034.0,3033.9,4.25728754]
["bitfinex","ETHUSD",1765064474725,0.521,3034.0,3033.9,4.25728754]
["bitfinex","ETHUSD",1765064476106,0.521,3034.2,3033.9,13.41584524]
["bitfinex","ETHUSD",1765064476311,0.521,3034.2,3034.1,6.53927016]
["bitfinex","ETHUSD",1765064476711,0.521,3034.2,3034.1,1.1583]
["bitfinex","ETHUSD",1765064476913,0.521,3034.2,3034.1,6.34017016]
["bitfinex","ETHUSD",1765064479134,0.7992,3034.2,3034.1,0.4777]
["bitfinex","ETHUSD",1765064479440,1.44804025,3034.2,3033.9,0.002]
["bitfinex","ETHUSD",1765064479742,1.15820254,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064480105,1.64170254,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064480305,1.99005707,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064484638,1.50655707,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064485821,1.97455707,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064489744,1.50655707,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064492541,1.97455707,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064494049,1.50655707,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064496822,1.60655707,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064497020,2.07455707,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064497350,1.97455707,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064498770,1.50175707,3034.0,3033.9,0.4828]
["bitfinex","ETHUSD",1765064498970,1.15340254,3034.0,3033.9,0.4828]
["bitfinex","ETHUSD",1765064501679,1.67440254,3034.0,3033.9,4.26458754]
["bitfinex","ETHUSD",1765064502356,0.521,3034.0,3033.9,10.13282679]
["bitfinex","ETHUSD",1765064502660,1.786204,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064505040,5.80777701,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064505338,7.29916625,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064505855,37.29916625,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064506162,38.45256879,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064507152,34.75821879,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064507355,33.40873579,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064507755,8.45256879,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064508057,38.45256879,3034.0,3033.9,0.002]
["bitfinex","ETHUSD",1765064510466,0.410204,3033.9,3032.5,0.002]
["bitfinex","ETHUSD",1765064510664,0.82559411,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1765064510831,1.64289411,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1765064511161,2.12669411,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1765064511364,2.16790471,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1765064511562,2.3020154,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1765064511725,3.13325452,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1765064512432,6.43010273,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1765064512632,6.38889213,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1765064513651,6.38889213,3033.2,3032.6,0.4771]
["bitfinex","ETHUSD",1765064513847,5.86789213,3033.2,3032.6,0.4771]
["bitfinex","ETHUSD",1765064514066,6.38838294,3033.2,3032.6,0.4771]
["bitfinex","ETHUSD",1765064514365,7.56033421,3033.2,3032.6,0.4771]
["bitfinex","ETHUSD",1765064515034,7.03933421,3033.2,3032.6,0.4771]
["bitfinex","ETHUSD",1765064515235,7.56033421,3033.2,3032.6,0.4771]
["bitfinex","ETHUSD",1765064516160,6.55553421,3033.2,3032.6,0.4771]
["bitfinex","ETHUSD",1765064516367,6.84500602,3033.2,3032.8,0.4771]
["bitfinex","ETHUSD",1765064517762,6.43950202,3033.2,3033.1,0.4785]
["bitfinex","ETHUSD",1765064518382,6.43950202,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064519366,44.00433019,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064519578,14.99305917,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064520469,15.61905917,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064520869,14.98877017,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064521369,15.61477017,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064521758,14.98877017,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064522072,10.57258917,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064522265,8.26813617,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064522770,10.64314417,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064523374,12.21838717,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064524280,9.57298982,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064524481,4.02244232,3033.2,3033.1,0.9536]
["bitfinex","ETHUSD",1765064524793,0.521,3033.2,3033.1,1.1358]
["bitfinex","ETHUSD",1765064526148,1.15340254,3033.3,3033.1,1.1358]
["bitfinex","ETHUSD",1765064526482,0.521,3033.2,3033.1,0.4785]
["bitfinex","ETHUSD",1765064526847,4.54344232,3033.2,3033.1,0.4785]
["bitfinex","ETHUSD",1765064527246,1.24659411,3033.2,3033.1,1.1358]
["bitfinex","ETHUSD",1765064529970,1.24659411,3033.2,3033.1,0.4785]
["bitfinex","ETHUSD",1765064532249,5.11311719,3033.2,3033.1,0.4785]
["bitfinex","ETHUSD",1765064532455,5.967108,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064534983,5.11311719,3033.2,3033.1,0.4785]
["bitfinex","ETHUSD",1765064538081,6.0083186,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064538251,5.55983179,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064538452,1.24659411,3033.2,3033.1,1.1358]
["bitfinex","ETHUSD",1765064538776,0.521,3033.2,3033.1,1.1358]
["bitfinex","ETHUSD",1765064538972,0.521,3033.2,3033.1,4.43270048]
["bitfinex","ETHUSD",1765064539365,0.521,3033.2,3033.1,1.1358]
["bitfinex","ETHUSD",1765064543896,0.521,3033.2,3033.1,0.4785]
["bitfinex","ETHUSD",1765064544067,4.46638846,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064544263,4.74168846,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064544696,4.46638846,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064546800,5.97227738,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064548690,6.10430605,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064550475,7.25770859,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064554898,6.98240859,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064555812,7.25770859,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064560407,7.12567992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064561211,6.85037992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064561394,7.12567992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064562786,6.85037992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064563620,7.12567992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064565618,6.85037992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064566016,7.12567992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064566319,6.85037992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064569623,7.12567992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064571235,6.85037992,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064571725,6.26978911,3033.2,3033.1,0.4893]
["bitfinex","ETHUSD",1765064572030,6.26978911,3033.2,3033.1,0.961]
["bitfinex","ETHUSD",1765064572519,6.26978911,3033.2,3033.1,0.4893]
["bitfinex","ETHUSD",1765064574925,6.36927992,3033.2,3033.1,0.4893]
["bitfinex","ETHUSD",1765064575124,5.74878911,3033.2,3033.1,0.4893]
["bitfinex","ETHUSD",1765064575327,6.26978911,3033.2,3033.1,0.4893]
["bitfinex","ETHUSD",1765064576126,6.36927992,3033.2,3033.1,0.4893]
["bitfinex","ETHUSD",1765064577717,6.26978911,3033.2,3033.1,0.4893]
["bitfinex","ETHUSD",1765064578426,6.26978911,3033.2,3033.1,0.9404]
["bitfinex","ETHUSD",1765064578825,4.97125075,3033.2,3033.1,0.4893]
["bitfinex","ETHUSD",1765064579027,5.69684486,3033.2,3033.1,0.4893]
["bitfinex","ETHUSD",1765064580213,2.39999665,3033.2,3033.1,1.129]
["bitfinex","ETHUSD",1765064580638,5.69684486,3033.2,3033.1,1.129]
["bitfinex","ETHUSD",1765064581640,1.87899665,3033.2,3033.1,1.129]
["bitfinex","ETHUSD",1765064581807,2.39999665,3033.2,3033.1,1.129]
["bitfinex","ETHUSD",1765064583616,0.521,3033.2,3033.1,1.129]
["bitfinex","ETHUSD",1765064584370,1.15340254,3033.3,3033.1,4.4259569]
["bitfinex","ETHUSD",1765064584648,1.15340254,3033.5,3033.2,5.87211514]
["bitfinex","ETHUSD",1765064584838,1.15340254,3033.3,3033.2,5.87211514]
["bitfinex","ETHUSD",1765064585339,1.15340254,3033.3,3033.2,6.78741514]
["bitfinex","ETHUSD",1765064585927,0.521,3033.3,3033.2,10.08426335]
["bitfinex","ETHUSD",1765064586538,0.521,3033.5,3033.2,13.38111156]
["bitfinex","ETHUSD",1765064586736,0.521,3033.5,3033.4,5.87211514]
["bitfinex","ETHUSD",1765064586936,0.521,3033.5,3033.4,6.33631514]
["bitfinex","ETHUSD",1765064587243,0.521,3033.5,3033.4,6.78741514]
["bitfinex","ETHUSD",1765064588355,0.521,3033.5,3033.4,4.21193084]
["bitfinex","ETHUSD",1765064588655,0.521,3033.5,3033.4,10.08404598]
["bitfinex","ETHUSD",1765064594244,1.15340254,3033.8,3033.4,13.38067682]
["bitfinex","ETHUSD",1765064594450,1.15340254,3033.8,3033.4,3.29663084]
["bitfinex","ETHUSD",1765064594451,0.521,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765064594828,0.521,3033.5,3033.4,3.76083084]
["bitfinex","ETHUSD",1765064595036,0.521,3033.5,3033.4,4.21193084]
["bitfinex","ETHUSD",1765064595743,0.521,3033.5,3033.4,10.08404598]
["bitfinex","ETHUSD",1765064596251,1.15340254,3033.8,3033.4,13.38067682]
["bitfinex","ETHUSD",1765064596460,1.15340254,3033.8,3033.5,0.4511]
["bitfinex","ETHUSD",1765064596461,0.521,3033.6,3033.5,0.4511]
["bitfinex","ETHUSD",1765064596924,0.521,3033.6,3033.5,4.21182216]
["bitfinex","ETHUSD",1765064597555,0.521,3033.6,3033.5,10.0839373]
["bitfinex","ETHUSD",1765064599763,1.15340254,3033.8,3033.5,13.38045946]
["bitfinex","ETHUSD",1765064599942,0.521,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765064600339,0.521,3033.7,3033.6,0.4954]
["bitfinex","ETHUSD",1765064600863,0.521,3033.7,3033.6,0.9778]
["bitfinex","ETHUSD",1765064601233,0.521,3033.7,3033.6,5.87211514]
["bitfinex","ETHUSD",1765064601432,0.521,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1765064601631,1.15340254,3033.6,3033.5,9.1686373]
["bitfinex","ETHUSD",1765064602066,1.15340254,3033.6,3033.5,9.6640373]
["bitfinex","ETHUSD",1765064602268,1.15340254,3033.6,3033.5,10.1464373]
["bitfinex","ETHUSD",1765064602561,1.15340254,3033.6,3033.5,9.6510373]
["bitfinex","ETHUSD",1765064603564,1.15340254,3033.6,3033.5,10.1464373]
["bitfinex","ETHUSD",1765064604967,1.15340254,3033.6,3033.5,0.4824]
["bitfinex","ETHUSD",1765064608267,1.15340254,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1765064608268,2.17858305,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1765064608573,1.15340254,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064608862,1.67440254,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765064609069,1.67440254,3033.2,3033.1,0.4844]
["bitfinex","ETHUSD",1765064609262,1.67440254,3033.2,3033.1,4.2767569]
["bitfinex","ETHUSD",1765064609561,1.67440254,3033.2,3033.1,4.4611569]
["bitfinex","ETHUSD",1765064610462,1.67440254,3033.2,3033.1,0.6688]
["bitfinex","ETHUSD",1765064611057,1.67440254,3033.2,3033.1,4.4611569]
["bitfinex","ETHUSD",1765064612168,1.15340254,3033.4,3033.1,7.7581138]
["bitfinex","ETHUSD",1765064612373,1.15340254,3033.6,3033.3,6.35302133]
["bitfinex","ETHUSD",1765064612666,1.15340254,3033.6,3033.5,0.4824]
["bitfinex","ETHUSD",1765064612855,1.67440254,3033.6,3033.5,0.4824]
["bitfinex","ETHUSD",1765064613359,1.67440254,3033.6,3033.5,0.9778]
["bitfinex","ETHUSD",1765064613967,1.15340254,3033.6,3033.5,0.9778]
["bitfinex","ETHUSD",1765064614166,1.67440254,3033.6,3033.5,0.9778]
["bitfinex","ETHUSD",1765064617880,1.67440254,3033.6,3033.5,0.4824]
["bitfinex","ETHUSD",1765064620960,1.67440254,3033.6,3033.5,4.27432216]
["bitfinex","ETHUSD",1765064622074,1.15340254,3033.6,3033.5,4.27432216]
["bitfinex","ETHUSD",1765064622275,1.15340254,3034.0,3033.5,7.57084432]
["bitfinex","ETHUSD",1765064622574,1.15340254,3034.0,3033.7,5.87062133]
["bitfinex","ETHUSD",1765064622756,0.521,3033.9,3033.7,5.87062133]
["bitfinex","ETHUSD",1765064623083,0.521,3033.9,3033.8,3.79159618]
["bitfinex","ETHUSD",1765064623253,0.99068908,3034.6,3033.8,4.27399618]
["bitfinex","ETHUSD",1765064623456,0.521,3034.4,3034.0,5.87062133]
["bitfinex","ETHUSD",1765064623980,0.521,3034.4,3034.1,0.4954]
["bitfinex","ETHUSD",1765064624651,0.521,3034.4,3034.3,3.77805303]
["bitfinex","ETHUSD",1765064625079,0.521,3034.4,3034.3,4.27345303]
["bitfinex","ETHUSD",1765064625587,0.521,3034.4,3034.3,0.9778]
["bitfinex","ETHUSD",1765064625804,0.521,3034.4,3034.3,0.4824]
["bitfinex","ETHUSD",1765064629178,0.521,3034.4,3034.3,4.27345303]
["bitfinex","ETHUSD",1765064630682,0.521,3034.4,3034.3,0.9778]
["bitfinex","ETHUSD",1765064631054,0.521,3034.4,3034.3,0.4824]
["bitfinex","ETHUSD",1765064631279,0.521,3034.4,3034.3,10.10247436]
["bitfinex","ETHUSD",1765064631454,0.522,3034.5,3034.3,10.10247436]
["bitfinex","ETHUSD",1765064631657,0.522,3034.5,3034.4,0.9283]
["bitfinex","ETHUSD",1765064633084,0.522,3034.5,3034.4,4.22384442]
["bitfinex","ETHUSD",1765064637888,0.522,3034.5,3034.4,3.77004442]
["bitfinex","ETHUSD",1765064638287,0.522,3034.5,3034.4,4.22184442]
["bitfinex","ETHUSD",1765064641690,0.001,3034.5,3034.4,4.22184442]
["bitfinex","ETHUSD",1765064642969,0.001,3034.5,3034.4,4.74284442]
["bitfinex","ETHUSD",1765064643171,0.001,3034.5,3034.4,5.46843853]
["bitfinex","ETHUSD",1765064644301,0.001,3034.5,3034.4,5.48515002]
["bitfinex","ETHUSD",1765064644679,0.001,3034.5,3034.4,5.46843853]
["bitfinex","ETHUSD",1765064645671,0.001,3034.5,3034.4,5.96843853]
["bitfinex","ETHUSD",1765064646695,0.001,3034.5,3034.4,6.37394253]
["bitfinex","ETHUSD",1765064648735,0.001,3034.6,3034.4,6.37394253]
["bitfinex","ETHUSD",1765064648736,0.001,3034.6,3034.5,4.42653393]
["bitfinex","ETHUSD",1765064649002,0.001,3034.6,3034.5,5.34563393]
["bitfinex","ETHUSD",1765064649804,0.001,3035.6,3035.0,0.4673]
["bitfinex","ETHUSD",1765064650004,0.001,3035.6,3034.7,6.59621544]
["bitfinex","ETHUSD",1765064650005,0.001,3035.6,3035.1,7.21831544]
["bitfinex","ETHUSD",1765064650378,0.001,3035.6,3035.1,7.80198784]
["bitfinex","ETHUSD",1765064651901,0.001,3035.6,3035.1,10.64497219]
["bitfinex","ETHUSD",1765064652102,0.001,3035.6,3035.1,11.09677219]
["bitfinex","ETHUSD",1765064652821,0.001,3035.6,3035.1,11.50227619]
["bitfinex","ETHUSD",1765064655232,0.001,3035.6,3035.2,1.4391]
["bitfinex","ETHUSD",1765064655733,0.001,3035.6,3035.2,2.07095588]
["bitfinex","ETHUSD",1765064656305,0.001,3035.6,3035.2,2.79654999]
["bitfinex","ETHUSD",1765064656932,1.67340254,3036.4,3035.2,2.79654999]
["bitfinex","ETHUSD",1765064656933,1.15340254,3036.8,3035.9,0.4673]
["bitfinex","ETHUSD",1765064657132,1.64610254,3036.6,3036.5,5.87062133]
["bitfinex","ETHUSD",1765064657537,1.90640254,3036.6,3036.2,5.87062133]
["bitfinex","ETHUSD",1765064658260,0.2603,3036.6,3036.2,5.87062133]
["bitfinex","ETHUSD",1765064658427,0.4927,3036.9,3036.5,6.33792133]
["bitfinex","ETHUSD",1765064658773,0.4927,3036.9,3036.5,5.87062133]
["bitfinex","ETHUSD",1765064658945,0.2603,3036.6,3036.5,5.87062133]
["bitfinex","ETHUSD",1765064659440,0.2603,3036.6,3036.5,9.1638866]
["bitfinex","ETHUSD",1765064660424,1.86640254,3037.0,3036.5,9.6311866]
["bitfinex","ETHUSD",1765064660618,2.36090254,3037.0,3036.5,9.6311866]
["bitfinex","ETHUSD",1765064661144,1.15340254,3036.8,3036.5,9.6311866]
["bitfinex","ETHUSD",1765064661710,0.2585,3036.6,3036.5,9.1638866]
["bitfinex","ETHUSD",1765064661911,0.2585,3036.6,3036.0,5.87062133]
["bitfinex","ETHUSD",1765064662139,1.64790254,3036.5,3036.0,5.87062133]
["bitfinex","ETHUSD",1765064662442,1.64790254,3036.5,3036.0,6.85941337]
["bitfinex","ETHUSD",1765064662641,0.4945,3036.4,3036.1,3.29367322]
["bitfinex","ETHUSD",1765064663213,0.4945,3036.4,3036.1,6.58737237]
["bitfinex","ETHUSD",1765064665750,0.2585,3036.2,3035.9,3.29387923]
["bitfinex","ETHUSD",1765064665971,1.64790254,3036.1,3035.7,6.85952745]
["bitfinex","ETHUSD",1765064666129,1.64790254,3036.1,3035.8,3.29394784]
["bitfinex","ETHUSD",1765064666451,0.2585,3035.8,3035.7,9.16474047]
["bitfinex","ETHUSD",1765064667525,0.4434,3035.8,3035.6,0.98893872]
["bitfinex","ETHUSD",1765064667731,0.0049,3035.7,3035.6,3.29424]
["bitfinex","ETHUSD",1765064667932,1.0145,3036.0,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064668133,1.15340254,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064668329,0.2582,3035.8,3035.6,3.29422612]
["bitfinex","ETHUSD",1765064668626,0.2582,3035.7,3035.6,3.29422612]
["bitfinex","ETHUSD",1765064669254,0.7503,3035.7,3035.6,3.29422612]
["bitfinex","ETHUSD",1765064670526,0.7503,3035.7,3035.6,9.15426123]
["bitfinex","ETHUSD",1765064671123,0.7503,3035.7,3035.3,3.2945306]
["bitfinex","ETHUSD",1765064671356,0.2582,3035.4,3035.3,3.2945306]
["bitfinex","ETHUSD",1765064671542,0.7782,3035.4,3035.3,3.2945306]
["bitfinex","ETHUSD",1765064671740,1.2703,3035.4,3035.3,3.2945306]
["bitfinex","ETHUSD",1765064672855,1.2703,3035.4,3035.0,0.98913762]
["bitfinex","ETHUSD",1765064673043,1.2703,3035.4,3034.2,3.295728]
["bitfinex","ETHUSD",1765064673044,0.4945,3035.3,3035.2,3.29462934]
["bitfinex","ETHUSD",1765064673447,0.7527,3035.3,3035.2,3.29462934]
["bitfinex","ETHUSD",1765064674434,0.2582,3035.3,3035.2,3.29462934]
["bitfinex","ETHUSD",1765064674639,0.7782,3035.3,3035.2,3.29462934]
["bitfinex","ETHUSD",1765064675641,1.2703,3035.3,3035.1,9.1547986]
["bitfinex","ETHUSD",1765064675961,1.2727,3035.2,3035.1,9.1547986]
["bitfinex","ETHUSD",1765064678362,1.2727,3035.2,3035.0,3.29484868]
["bitfinex","ETHUSD",1765064678562,1.90610254,3035.1,3035.0,3.29484868]
["bitfinex","ETHUSD",1765064678863,1.90610254,3035.1,3034.7,9.15515935]
["bitfinex","ETHUSD",1765064679163,0.4945,3035.0,3034.9,3.29496859]
["bitfinex","ETHUSD",1765064679929,0.943,3035.0,3034.9,3.29496859]
["bitfinex","ETHUSD",1765064680367,0.943,3035.0,3034.8,3.29511005]
["bitfinex","ETHUSD",1765064680566,1.64370254,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765064680755,2.09600254,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765064683963,1.60570254,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765064688386,1.15340254,3034.9,3034.8,3.74831005]
["bitfinex","ETHUSD",1765064688853,1.60190254,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765064695460,1.60240254,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765064696460,1.15340254,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765064696878,1.60240254,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765064697891,2.17420254,3034.9,3034.7,3.29517711]
["bitfinex","ETHUSD",1765064698095,1.0023,3034.8,3034.7,3.29517711]
["bitfinex","ETHUSD",1765064698567,0.5209,3034.8,3034.7,3.29517711]
["bitfinex","ETHUSD",1765064698768,0.52,3034.8,3034.7,9.61941222]
["bitfinex","ETHUSD",1765064698962,0.52,3034.8,3034.7,10.11171222]
["bitfinex","ETHUSD",1765064701098,0.52,3034.8,3034.7,9.61941222]
["bitfinex","ETHUSD",1765064701564,1.63480254,3035.1,3034.7,12.91463085]
["bitfinex","ETHUSD",1765064701765,0.4814,3035.0,3034.7,9.61941222]
["bitfinex","ETHUSD",1765064701966,1.15340254,3035.1,3034.9,5.86003511]
["bitfinex","ETHUSD",1765064702174,0.52,3035.0,3034.9,5.86003511]
["bitfinex","ETHUSD",1765064702679,0.875,3035.0,3034.9,5.86003511]
["bitfinex","ETHUSD",1765064703471,1.3552,3035.0,3034.7,9.15521222]
["bitfinex","ETHUSD",1765064703772,1.15820254,3034.8,3034.7,9.15521222]
["bitfinex","ETHUSD",1765064704203,1.15340254,3034.8,3034.7,9.15521222]
["bitfinex","ETHUSD",1765064704500,1.15340254,3034.8,3034.7,9.61941222]
["bitfinex","ETHUSD",1765064705298,1.50840254,3034.8,3034.7,9.15521222]
["bitfinex","ETHUSD",1765064705492,1.98980254,3034.8,3034.7,9.15521222]
["bitfinex","ETHUSD",1765064705688,1.50840254,3034.8,3034.7,9.15521222]
["bitfinex","ETHUSD",1765064706902,1.98860254,3034.8,3034.4,3.29550178]
["bitfinex","ETHUSD",1765064707104,1.62650254,3034.5,3034.2,3.29574857]
["bitfinex","ETHUSD",1765064707274,1.15700254,3034.3,3033.8,3.29610913]
["bitfinex","ETHUSD",1765064707473,1.15340254,3034.0,3033.8,3.29610913]
["bitfinex","ETHUSD",1765064707775,0.52,3034.0,3033.9,6.32423511]
["bitfinex","ETHUSD",1765064708830,0.875,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765064709020,0.52,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765064710399,0.52,3034.0,3033.9,3.76028754]
["bitfinex","ETHUSD",1765064714625,0.8762,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765064721228,0.52,3034.0,3033.9,3.76028754]
["bitfinex","ETHUSD",1765064721533,0.52,3034.0,3033.9,4.21108754]
["bitfinex","ETHUSD",1765064722030,0.52,3034.0,3033.9,3.76028754]
["bitfinex","ETHUSD",1765064723709,0.52,3034.0,3033.9,4.21108754]
["bitfinex","ETHUSD",1765064725031,0.52,3034.0,3033.9,3.76028754]
["bitfinex","ETHUSD",1765064725928,1.60840254,3034.3,3033.9,3.76028754]
["bitfinex","ETHUSD",1765064726125,0.52,3034.0,3033.9,3.76028754]
["bitfinex","ETHUSD",1765064727226,0.52,3034.0,3033.9,9.62032265]
["bitfinex","ETHUSD",1765064727833,0.9012,3034.0,3033.9,9.15612265]
["bitfinex","ETHUSD",1765064728131,0.52,3034.0,3033.9,9.61542265]
["bitfinex","ETHUSD",1765064730527,0.52,3034.0,3033.9,3.75538754]
["bitfinex","ETHUSD",1765064734243,0.1817,3034.9,3033.9,7.50227508]
["bitfinex","ETHUSD",1765064734448,0.1817,3034.9,3034.7,0.4593]
["bitfinex","ETHUSD",1765064734449,1.15340254,3034.9,3034.7,0.4593]
["bitfinex","ETHUSD",1765064734651,0.52,3034.8,3034.7,0.4593]
["bitfinex","ETHUSD",1765064735148,0.8896,3034.8,3034.6,5.86636552]
["bitfinex","ETHUSD",1765064736041,1.15340254,3034.7,3034.6,5.86636552]
["bitfinex","ETHUSD",1765064736226,1.15340254,3034.7,3034.6,9.16169274]
["bitfinex","ETHUSD",1765064736428,1.67340254,3034.7,3034.6,9.62099274]
["bitfinex","ETHUSD",1765064736936,1.67340254,3034.7,3034.6,9.16169274]
["bitfinex","ETHUSD",1765064737116,2.04300254,3034.7,3034.6,9.16169274]
["bitfinex","ETHUSD",1765064739415,1.67340254,3034.7,3034.6,9.16169274]
["bitfinex","ETHUSD",1765064740357,2.04300254,3034.7,3034.6,9.16169274]
["bitfinex","ETHUSD",1765064741150,1.67340254,3034.7,3034.6,9.62099274]
["bitfinex","ETHUSD",1765064741354,1.15340254,3034.9,3034.6,12.91631996]
["bitfinex","ETHUSD",1765064741572,0.52,3034.7,3034.6,9.62099274]
["bitfinex","ETHUSD",1765064742145,0.52,3034.8,3034.6,13.36711996]
["bitfinex","ETHUSD",1765064742456,0.52,3034.9,3034.7,0.4508]
["bitfinex","ETHUSD",1765064742763,0.52,3034.9,3034.7,0.9101]
["bitfinex","ETHUSD",1765064743061,1.15340254,3035.3,3034.8,0.9101]
["bitfinex","ETHUSD",1765064743269,1.15340254,3035.5,3035.2,0.4593]
["bitfinex","ETHUSD",1765064743559,1.15340254,3035.3,3035.2,3.7539758]
["bitfinex","ETHUSD",1765064743931,1.67340254,3035.3,3035.2,3.7539758]
["bitfinex","ETHUSD",1765064744631,0.52,3035.3,3035.2,3.7539758]
["bitfinex","ETHUSD",1765064745055,0.52,3035.3,3035.2,4.2047758]
["bitfinex","ETHUSD",1765064745550,1.15340254,3035.5,3035.2,7.4994516]
["bitfinex","ETHUSD",1765064745751,1.15340254,3035.5,3035.3,6.31716552]
["bitfinex","ETHUSD",1765064745752,0.52,3035.4,3035.3,6.31716552]
["bitfinex","ETHUSD",1765064746142,0.52,3035.4,3035.3,6.77646552]
["bitfinex","ETHUSD",1765064746666,0.52,3035.4,3035.3,6.32566552]
["bitfinex","ETHUSD",1765064749971,0.52,3035.4,3035.3,9.62023277]
["bitfinex","ETHUSD",1765064750173,1.15340254,3035.7,3035.3,12.91480002]
["bitfinex","ETHUSD",1765064750343,1.15340254,3035.9,3035.6,6.33186552]
["bitfinex","ETHUSD",1765064750545,0.52,3035.8,3035.6,6.33186552]
["bitfinex","ETHUSD",1765064752479,0.52,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064752843,0.8503,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064753665,0.3303,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064753984,0.8503,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064755199,0.3303,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064755404,0.52,3035.8,3035.7,3.75883314]
["bitfinex","ETHUSD",1765064756265,0.52,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064756477,0.52,3035.8,3035.7,3.75883314]
["bitfinex","ETHUSD",1765064756682,0.52,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765064759505,1.61070254,3036.1,3035.7,3.75883314]
["bitfinex","ETHUSD",1765064759506,1.15340254,3036.1,3035.7,3.75883314]
["bitfinex","ETHUSD",1765064759710,0.4573,3036.4,3036.0,6.33106552]
["bitfinex","ETHUSD",1765064759877,1.15340254,3036.2,3036.0,6.33106552]
["bitfinex","ETHUSD",1765064760602,0.4524,3036.1,3035.8,5.86636552]
["bitfinex","ETHUSD",1765064760805,1.15340254,3036.0,3035.8,5.86636552]
["bitfinex","ETHUSD",1765064760981,0.0026,3035.9,3035.7,6.58826628]
["bitfinex","ETHUSD",1765064761188,1.15340254,3036.0,3035.7,6.58826628]
["bitfinex","ETHUSD",1765064761189,0.4573,3036.6,3035.9,0.4647]
["bitfinex","ETHUSD",1765064761386,1.15340254,3036.5,3036.2,5.86636552]
["bitfinex","ETHUSD",1765064761590,0.72559411,3036.9,3036.3,6.58696438]
["bitfinex","ETHUSD",1765064761591,0.52,3036.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1765064761788,0.52,3036.6,3036.5,5.86636552]
["bitfinex","ETHUSD",1765064761989,1.34640254,3037.0,3036.5,6.33106552]
["bitfinex","ETHUSD",1765064762193,1.34640254,3037.0,3036.7,0.4647]
["bitfinex","ETHUSD",1765064762194,1.15340254,3036.8,3036.7,0.4647]
["bitfinex","ETHUSD",1765064762389,0.52,3036.9,3036.7,0.4647]
["bitfinex","ETHUSD",1765064762587,0.52,3036.9,3036.8,0.4647]
["bitfinex","ETHUSD",1765064763201,0.001,3037.3,3036.8,6.33106552]
["bitfinex","ETHUSD",1765064763509,1.67340254,3037.2,3036.9,0.4647]
["bitfinex","ETHUSD",1765064763813,0.52,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1765064764516,1.40610254,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765064765115,1.86130254,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765064765417,1.40610254,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765064765801,0.4562,3037.3,3037.0,3.29272308]
["bitfinex","ETHUSD",1765064765802,0.001,3037.3,3037.0,0.4647]
["bitfinex","ETHUSD",1765064766003,0.52,3037.1,3037.0,0.4647]
["bitfinex","ETHUSD",1765064766186,0.001,3037.3,3037.2,0.4647]
["bitfinex","ETHUSD",1765064766385,0.521,3037.3,3037.2,0.4647]
["bitfinex","ETHUSD",1765064766797,0.7737,3037.3,3037.1,5.86636552]
["bitfinex","ETHUSD",1765064769117,0.7737,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064769818,0.2537,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064770025,0.7737,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064772696,1.2289,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064773432,0.7737,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064775495,1.2289,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064776742,0.7737,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064779348,0.521,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064779509,1.2309,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064780007,0.521,3037.3,3037.2,3.75720625]
["bitfinex","ETHUSD",1765064780407,0.001,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064780613,0.7636,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765064782542,0.001,3037.8,3037.5,0.4792]
["bitfinex","ETHUSD",1765064782846,0.001,3037.8,3037.7,0.4792]
["bitfinex","ETHUSD",1765064783215,0.001,3037.8,3037.7,1.4945]
["bitfinex","ETHUSD",1765064784761,0.001,3037.8,3037.7,4.78646431]
["bitfinex","ETHUSD",1765064784969,0.7393,3037.8,3037.4,3.29220333]
["bitfinex","ETHUSD",1765064785116,0.001,3037.8,3037.7,3.77116431]
["bitfinex","ETHUSD",1765064785426,0.521,3037.8,3037.7,3.77116431]
["bitfinex","ETHUSD",1765064785621,0.521,3037.8,3037.7,4.26546431]
["bitfinex","ETHUSD",1765064785822,0.001,3037.8,3037.7,4.26546431]
["bitfinex","ETHUSD",1765064787933,0.001,3037.8,3037.7,3.77116431]
["bitfinex","ETHUSD",1765064788274,0.001,3037.8,3037.7,4.26546431]
["bitfinex","ETHUSD",1765064789173,0.001,3037.8,3037.7,3.77116431]
["bitfinex","ETHUSD",1765064789335,0.001,3037.8,3037.7,4.26546431]
["bitfinex","ETHUSD",1765064789537,0.001,3037.8,3037.7,3.77116431]
["bitfinex","ETHUSD",1765064790456,0.001,3037.8,3037.7,4.26546431]
["bitfinex","ETHUSD",1765064791565,0.001,3037.8,3037.7,3.77116431]
["bitfinex","ETHUSD",1765064791749,0.001,3037.8,3037.7,4.26546431]
["bitfinex","ETHUSD",1765064792371,0.001,3037.8,3037.7,10.11572834]
["bitfinex","ETHUSD",1765064793234,0.001,3037.8,3037.7,10.24750126]
["bitfinex","ETHUSD",1765064793670,0.001,3037.8,3037.7,9.62142834]
["bitfinex","ETHUSD",1765064794245,0.001,3037.8,3037.7,10.11572834]
["bitfinex","ETHUSD",1765064795665,0.001,3037.8,3037.7,10.24749388]
["bitfinex","ETHUSD",1765064796772,0.001,3037.9,3037.7,10.97308799]
["bitfinex","ETHUSD",1765064796947,0.001,3037.9,3037.8,1.69909411]
["bitfinex","ETHUSD",1765064797551,0.001,3038.1,3037.8,14.1496893]
["bitfinex","ETHUSD",1765064797777,0.001,3038.1,3038.0,12.90532217]
["bitfinex","ETHUSD",1765064798158,0.001,3038.1,3038.0,13.80512617]
["bitfinex","ETHUSD",1765064798868,0.7198,3039.1,3038.2,0.72559411]
["bitfinex","ETHUSD",1765064799173,0.001,3039.1,3039.0,12.17972806]
["bitfinex","ETHUSD",1765064799474,0.001,3039.1,3039.0,7.54935814]
["bitfinex","ETHUSD",1765064799673,0.001,3039.1,3039.0,10.83991424]
["bitfinex","ETHUSD",1765064799845,0.001,3039.1,3039.0,11.8277458]
["bitfinex","ETHUSD",1765064800450,0.2786,3039.1,3039.0,10.8542458]
["bitfinex","ETHUSD",1765064800642,0.2786,3039.1,3039.0,10.12865169]
["bitfinex","ETHUSD",1765064801674,0.2786,3039.1,3039.0,9.14082013]
["bitfinex","ETHUSD",1765064801864,0.7442,3039.1,3038.9,0.98783156]
["bitfinex","ETHUSD",1765064802177,0.2795,3039.0,3038.8,5.85026403]
["bitfinex","ETHUSD",1765064802360,0.0046,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765064802879,0.4873,3039.0,3038.8,9.14099807]
["bitfinex","ETHUSD",1765064803180,0.9165,3038.9,3038.8,9.14099807]
["bitfinex","ETHUSD",1765064803377,0.449,3038.9,3038.8,9.14099807]
["bitfinex","ETHUSD",1765064803576,0.258,3038.9,3038.8,9.14099807]
["bitfinex","ETHUSD",1765064805548,0.001,3039.1,3038.8,12.91097074]
["bitfinex","ETHUSD",1765064805779,0.001,3039.1,3039.0,9.62002013]
["bitfinex","ETHUSD",1765064806380,0.2786,3039.1,3039.0,9.14082013]
["bitfinex","ETHUSD",1765064809003,0.001,3040.4,3039.0,19.77514026]
["bitfinex","ETHUSD",1765064809185,0.4675,3040.1,3039.4,1.20479411]
["bitfinex","ETHUSD",1765064809387,0.4675,3040.1,3039.5,0.4943]
["bitfinex","ETHUSD",1765064809895,0.4675,3040.1,3039.5,1.0153]
["bitfinex","ETHUSD",1765064810363,0.4675,3040.1,3040.0,5.85026403]
["bitfinex","ETHUSD",1765064810793,0.7529,3040.1,3040.0,9.13973771]
["bitfinex","ETHUSD",1765064812172,0.7529,3040.1,3038.9,0.1824]
["bitfinex","ETHUSD",1765064812371,1.15340254,3039.7,3039.4,3.29010415]
["bitfinex","ETHUSD",1765064812577,0.49,3039.5,3039.4,3.29010415]
["bitfinex","ETHUSD",1765064812966,0.9407,3039.5,3039.4,3.29010415]
["bitfinex","ETHUSD",1765064814764,0.9407,3039.5,3039.1,6.58089564]
["bitfinex","ETHUSD",1765064815074,0.4507,3039.4,3039.1,6.58089564]
["bitfinex","ETHUSD",1765064815405,0.4507,3039.4,3028.2,0.071]
["bitfinex","ETHUSD",1765064815406,0.2992,3039.2,3038.1,0.1998]
["bitfinex","ETHUSD",1765064815691,0.4507,3039.4,3039.0,3.2905029]
["bitfinex","ETHUSD",1765064815692,0.52,3039.1,3039.0,3.2905029]
["bitfinex","ETHUSD",1765064816085,0.8192,3039.1,3039.0,3.2905029]
["bitfinex","ETHUSD",1765064816991,0.8192,3039.1,3038.7,6.58176192]
["bitfinex","ETHUSD",1765064817180,0.52,3039.1,3038.7,6.58176192]
["bitfinex","ETHUSD",1765064817374,1.34720254,3039.5,3039.0,0.4953]
["bitfinex","ETHUSD",1765064817582,1.15340254,3039.3,3039.0,0.4953]
["bitfinex","ETHUSD",1765064817870,0.2992,3039.1,3038.8,0.4608]
["bitfinex","ETHUSD",1765064818387,1.15340254,3039.3,3039.0,0.4953]
["bitfinex","ETHUSD",1765064818997,1.34720254,3039.5,3039.1,6.58089564]
["bitfinex","ETHUSD",1765064818998,0.1938,3039.5,3039.1,6.58089564]
["bitfinex","ETHUSD",1765064819297,1.87899665,3040.1,3039.1,6.58089564]
["bitfinex","ETHUSD",1765064819298,0.4507,3040.2,3039.4,8.09558126]
["bitfinex","ETHUSD",1765064819593,0.52,3040.2,3039.6,0.4953]
["bitfinex","ETHUSD",1765064819792,0.52,3040.2,3039.7,0.4608]
["bitfinex","ETHUSD",1765064820866,0.52,3040.3,3040.1,0.4953]
["bitfinex","ETHUSD",1765064821067,0.52,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765064821268,0.8192,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765064821772,1.2684,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765064821973,0.1938,3040.8,3040.2,3.78455728]
["bitfinex","ETHUSD",1765064822186,0.52,3040.5,3040.2,3.78455728]
["bitfinex","ETHUSD",1765064822867,0.52,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1765064823606,0.52,3040.5,3039.9,6.57916378]
["bitfinex","ETHUSD",1765064823900,0.52,3040.5,3040.0,0.4608]
["bitfinex","ETHUSD",1765064824294,0.52,3040.5,3039.9,6.57916378]
["bitfinex","ETHUSD",1765064824495,0.52,3040.5,3040.0,0.4608]
["bitfinex","ETHUSD",1765064825331,0.001,3040.7,3040.3,0.4953]
["bitfinex","ETHUSD",1765064825526,0.001,3040.7,3040.3,4.24524909]
["bitfinex","ETHUSD",1765064825732,0.2975,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765064826024,0.2975,3040.4,3040.3,3.78444909]
["bitfinex","ETHUSD",1765064826025,0.001,3040.4,3040.3,3.78444909]
["bitfinex","ETHUSD",1765064827096,0.001,3040.4,3040.3,4.24524909]
["bitfinex","ETHUSD",1765064829829,0.001,3040.4,3040.3,3.78444909]
["bitfinex","ETHUSD",1765064830002,0.001,3040.4,3040.3,4.69594909]
["bitfinex","ETHUSD",1765064830197,0.001,3040.4,3040.3,5.4215432]
["bitfinex","ETHUSD",1765064832938,0.001,3040.4,3040.3,4.9607432]
["bitfinex","ETHUSD",1765064833310,0.001,3040.4,3040.3,5.4215432]
["bitfinex","ETHUSD",1765064835638,0.001,3040.4,3040.3,5.8270472]
["bitfinex","ETHUSD",1765064838332,0.001,3040.4,3040.3,11.6654925]
["bitfinex","ETHUSD",1765064840629,0.001,3041.5,3040.7,0.405504]
["bitfinex","ETHUSD",1765064840947,0.4649,3041.5,3041.4,5.8384453]
["bitfinex","ETHUSD",1765064841116,0.001,3041.5,3041.4,6.3161453]
["bitfinex","ETHUSD",1765064841312,0.7285,3041.5,3041.4,5.8384453]
["bitfinex","ETHUSD",1765064842447,0.7285,3041.5,3041.4,9.12640479]
["bitfinex","ETHUSD",1765064845052,0.7285,3041.5,3041.4,5.8384453]
["bitfinex","ETHUSD",1765064845249,0.7285,3041.5,3041.3,5.8384453]
["bitfinex","ETHUSD",1765064845420,0.7274,3041.4,3041.3,5.8384453]
["bitfinex","ETHUSD",1765064847230,0.7274,3041.4,3041.3,9.1265129]
["bitfinex","ETHUSD",1765064848446,0.7274,3041.4,3041.3,5.8384453]
["bitfinex","ETHUSD",1765064848621,0.7274,3041.4,3041.1,5.8384453]
["bitfinex","ETHUSD",1765064848821,0.7274,3041.4,3040.9,9.12690201]
["bitfinex","ETHUSD",1765064848822,1.15340254,3041.2,3040.9,9.12690201]
["bitfinex","ETHUSD",1765064849147,1.15340254,3041.2,3041.1,5.8384453]
["bitfinex","ETHUSD",1765064849350,1.67340254,3041.2,3041.1,5.8384453]
["bitfinex","ETHUSD",1765064849551,2.14770254,3041.2,3041.1,5.8384453]
["bitfinex","ETHUSD",1765064849939,2.40090254,3041.2,3041.1,5.8384453]
["bitfinex","ETHUSD",1765064852134,2.40090254,3041.2,3040.9,3.28849978]
["bitfinex","ETHUSD",1765064852361,2.40090254,3041.2,3041.0,3.2883561]
["bitfinex","ETHUSD",1765064852362,1.67340254,3041.2,3041.0,3.2883561]
["bitfinex","ETHUSD",1765064852662,0.2532,3041.1,3041.0,3.2883561]
["bitfinex","ETHUSD",1765064852959,0.7253,3041.1,3041.0,3.2883561]
["bitfinex","ETHUSD",1765064853450,0.52,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1765064853627,2.13730254,3041.4,3041.2,9.12759913]
["bitfinex","ETHUSD",1765064853831,0.2635,3041.3,3041.2,9.12759913]
["bitfinex","ETHUSD",1765064854054,0.7254,3041.3,3041.2,5.83942341]
["bitfinex","ETHUSD",1765064855428,0.7274,3041.2,3041.1,3.28825896]
["bitfinex","ETHUSD",1765064855660,1.67340254,3041.4,3041.2,3.28814035]
["bitfinex","ETHUSD",1765064855955,0.9839,3041.4,3041.2,3.28814035]
["bitfinex","ETHUSD",1765064856129,0.2635,3041.3,3041.2,3.28814035]
["bitfinex","ETHUSD",1765064856528,0.2635,3041.3,3041.2,5.83942341]
["bitfinex","ETHUSD",1765064856842,0.2655,3041.3,3041.2,5.83942341]
["bitfinex","ETHUSD",1765064857236,0.9829,3041.5,3041.2,5.83942341]
["bitfinex","ETHUSD",1765064857776,0.001,3041.5,3041.4,0.4777]
["bitfinex","ETHUSD",1765064859050,0.001,3041.5,3041.4,3.76565949]
["bitfinex","ETHUSD",1765064860356,0.2645,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765064861344,0.7264,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765064861675,0.4629,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765064861986,0.2655,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765064862148,0.2655,3041.4,3041.2,3.28813798]
["bitfinex","ETHUSD",1765064862351,0.7274,3041.3,3040.9,5.83942341]
["bitfinex","ETHUSD",1765064862548,0.4639,3041.2,3041.0,3.28828447]
["bitfinex","ETHUSD",1765064862984,1.41690254,3041.1,3041.0,3.28828447]
["bitfinex","ETHUSD",1765064863386,1.87880254,3041.1,3041.0,3.28828447]
["bitfinex","ETHUSD",1765064865787,1.87880254,3041.1,3040.1,0.1848]
["bitfinex","ETHUSD",1765064865962,1.15340254,3040.9,3040.4,5.83942341]
["bitfinex","ETHUSD",1765064866162,0.2635,3040.5,3040.4,9.12845507]
["bitfinex","ETHUSD",1765064866592,0.7274,3040.5,3040.4,3.28903166]
["bitfinex","ETHUSD",1765064866787,0.2635,3040.5,3040.4,3.28903166]
["bitfinex","ETHUSD",1765064867568,0.7274,3040.5,3040.4,3.28903166]
["bitfinex","ETHUSD",1765064867873,0.7274,3040.5,3040.3,3.28913844]
["bitfinex","ETHUSD",1765064868063,1.15340254,3040.7,3040.4,3.28904091]
["bitfinex","ETHUSD",1765064868293,1.15340254,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765064868459,1.62770254,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765064868658,1.89300254,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765064869990,1.89300254,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1765064870294,0.4716,3041.7,3040.5,0.72559411]
["bitfinex","ETHUSD",1765064870506,0.9896,3041.4,3040.9,5.83942341]
["bitfinex","ETHUSD",1765064870657,0.04110084,3041.3,3040.6,5.83942341]
["bitfinex","ETHUSD",1765064870859,0.4696,3041.3,3040.3,6.56501752]
["bitfinex","ETHUSD",1765064871103,0.4696,3041.3,3040.6,5.83942341]
["bitfinex","ETHUSD",1765064871768,0.4696,3041.3,3040.9,5.83942341]
["bitfinex","ETHUSD",1765064871769,1.67340254,3041.2,3040.9,5.83942341]
["bitfinex","ETHUSD",1765064872159,0.2554,3041.0,3040.9,9.12792352]
["bitfinex","ETHUSD",1765064873895,0.7228,3041.0,3040.1,0.1952]
["bitfinex","ETHUSD",1765064874061,1.34960254,3040.9,3040.5,3.28892045]
["bitfinex","ETHUSD",1765064874362,0.52,3040.8,3040.5,3.28892045]
["bitfinex","ETHUSD",1765064874561,0.9896,3040.8,3040.5,6.57785319]
["bitfinex","ETHUSD",1765064875790,0.2554,3040.6,3040.5,3.28892045]
["bitfinex","ETHUSD",1765064876160,0.52,3040.8,3040.5,4.22472045]
["bitfinex","ETHUSD",1765064876361,0.52,3040.8,3040.7,5.83942341]
["bitfinex","ETHUSD",1765064877074,0.7754,3040.8,3040.7,5.83942341]
["bitfinex","ETHUSD",1765064878164,1.2394,3040.8,3040.6,3.28878138]
["bitfinex","ETHUSD",1765064878394,1.87830254,3040.7,3040.6,3.28878138]
["bitfinex","ETHUSD",1765064879307,1.41430254,3040.7,3040.6,3.28878138]
["bitfinex","ETHUSD",1765064880165,1.41430254,3040.7,3040.4,6.57806093]
["bitfinex","ETHUSD",1765064880399,1.41430254,3040.7,3040.4,3.28902002]
["bitfinex","ETHUSD",1765064880570,1.41430254,3040.5,3040.2,3.2892507]
["bitfinex","ETHUSD",1765064880774,1.15340254,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765064881000,1.60630254,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765064882065,1.87830254,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765064882265,1.87830254,3040.3,3039.9,6.57916378]
["bitfinex","ETHUSD",1765064883215,1.15340254,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765064883493,1.93430254,3040.0,3039.8,3.28965506]
["bitfinex","ETHUSD",1765064883661,0.6507,3039.9,3039.8,3.28965506]
["bitfinex","ETHUSD",1765064883864,0.9256,3039.9,3039.8,3.28965506]
["bitfinex","ETHUSD",1765064884497,0.9256,3039.9,3039.5,7.30562371]
["bitfinex","ETHUSD",1765064884673,0.4529,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765064884873,0.9729,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765064885595,0.52,3039.6,3039.5,3.7407148]
["bitfinex","ETHUSD",1765064887695,0.9712,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765064887993,1.2588,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765064889202,1.2588,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1765064889400,0.4496,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765064893101,1.60300254,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765064893303,1.89220254,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765064894502,2.24876305,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765064897103,5.53877785,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765064899410,5.94428185,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765064899780,6.66987596,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765064906090,15.79504577,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765064906430,49.05127705,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1765064910823,49.05127705,3039.5,3038.1,0.002]
["bitfinex","ETHUSD",1765064910824,0.405504,3038.5,3038.1,0.002]
["bitfinex","ETHUSD",1765064910999,1.15340254,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064911201,1.60760254,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064912648,1.15340254,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064912831,1.15340254,3038.2,3038.1,0.4874]
["bitfinex","ETHUSD",1765064915723,1.93784305,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064916228,2.22474305,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064916800,1.93784305,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064918314,1.60760254,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064920329,2.14900254,3038.4,3038.1,1.1761]
["bitfinex","ETHUSD",1765064920330,1.15340254,3038.4,3038.1,1.1761]
["bitfinex","ETHUSD",1765064920532,1.15340254,3038.4,3038.3,6.33735286]
["bitfinex","ETHUSD",1765064920733,1.67340254,3038.4,3038.3,6.33735286]
["bitfinex","ETHUSD",1765064921023,1.67340254,3038.4,3038.3,6.83215286]
["bitfinex","ETHUSD",1765064922750,1.67340254,3038.4,3038.3,10.12346708]
["bitfinex","ETHUSD",1765064923642,1.15340254,3038.9,3038.3,10.12346708]
["bitfinex","ETHUSD",1765064923843,1.15340254,3038.7,3038.4,6.34675286]
["bitfinex","ETHUSD",1765064924219,1.15340254,3038.7,3038.6,0.4854]
["bitfinex","ETHUSD",1765064924616,1.15340254,3038.7,3038.6,10.12314213]
["bitfinex","ETHUSD",1765064925447,1.15340254,3039.1,3038.6,10.12314213]
["bitfinex","ETHUSD",1765064925659,1.15340254,3038.9,3038.7,0.4948]
["bitfinex","ETHUSD",1765064925838,1.15340254,3038.9,3038.8,5.85195286]
["bitfinex","ETHUSD",1765064926152,1.15340254,3038.9,3038.8,6.33735286]
["bitfinex","ETHUSD",1765064926448,1.15340254,3038.9,3038.8,10.12292553]
["bitfinex","ETHUSD",1765064929730,1.15340254,3039.1,3038.8,10.12292553]
["bitfinex","ETHUSD",1765064929960,0.52,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765064930327,0.52,3038.9,3038.8,3.74487267]
["bitfinex","ETHUSD",1765064930527,0.52,3038.9,3038.8,4.22707267]
["bitfinex","ETHUSD",1765064931248,0.52,3038.9,3038.8,10.07902553]
["bitfinex","ETHUSD",1765064934260,0.52,3038.9,3038.3,3.29123082]
["bitfinex","ETHUSD",1765064934261,1.61484025,3038.9,3038.3,3.29123082]
["bitfinex","ETHUSD",1765064934450,1.15340254,3038.3,3038.2,5.85195286]
["bitfinex","ETHUSD",1765064934750,1.67340254,3038.3,3038.2,5.85195286]
["bitfinex","ETHUSD",1765064935051,2.41220254,3038.3,3038.1,0.002]
["bitfinex","ETHUSD",1765064935255,0.0075,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064935565,1.67340254,3038.3,3038.1,0.002]
["bitfinex","ETHUSD",1765064937054,1.15340254,3038.5,3038.2,6.78825286]
["bitfinex","ETHUSD",1765064937238,1.15340254,3038.7,3038.4,6.30605286]
["bitfinex","ETHUSD",1765064937434,1.15340254,3039.2,3038.6,6.30605286]
["bitfinex","ETHUSD",1765064937626,1.15340254,3038.7,3038.6,0.4541]
["bitfinex","ETHUSD",1765064938239,1.15340254,3038.7,3038.6,0.9113]
["bitfinex","ETHUSD",1765064938647,1.15340254,3038.7,3038.6,6.76325286]
["bitfinex","ETHUSD",1765064939145,1.15340254,3038.7,3038.6,10.05424213]
["bitfinex","ETHUSD",1765064940359,1.15340254,3038.7,3038.6,6.76325286]
["bitfinex","ETHUSD",1765064940659,1.62750254,3038.7,3038.4,5.85195286]
["bitfinex","ETHUSD",1765064940823,1.15340254,3038.5,3038.3,3.29129469]
["bitfinex","ETHUSD",1765064941024,0.52,3038.4,3038.2,9.14333928]
["bitfinex","ETHUSD",1765064941224,1.43180254,3038.3,3038.1,0.002]
["bitfinex","ETHUSD",1765064941425,0.4739,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064943159,3.76532255,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064943364,4.63832877,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064950454,1.34690622,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064953938,1.67340254,3038.2,3038.1,6.99415286]
["bitfinex","ETHUSD",1765064957169,1.67340254,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064957469,1.67340254,3038.2,3038.1,0.4922]
["bitfinex","ETHUSD",1765064959075,1.67340254,3038.2,3038.1,4.43373089]
["bitfinex","ETHUSD",1765064959247,1.15340254,3038.5,3038.1,4.43373089]
["bitfinex","ETHUSD",1765064959577,1.15340254,3038.5,3038.4,6.34215286]
["bitfinex","ETHUSD",1765064959739,1.15340254,3038.5,3038.4,6.79935286]
["bitfinex","ETHUSD",1765064959740,1.67340254,3038.5,3038.4,6.79935286]
["bitfinex","ETHUSD",1765064962346,1.15340254,3038.7,3038.4,10.13275875]
["bitfinex","ETHUSD",1765064962573,1.15340254,3038.7,3038.6,6.30535286]
["bitfinex","ETHUSD",1765064962768,1.67340254,3038.7,3038.6,6.30535286]
["bitfinex","ETHUSD",1765064962975,1.67340254,3038.7,3038.4,5.85195286]
["bitfinex","ETHUSD",1765064962976,1.94350254,3038.7,3038.4,5.85195286]
["bitfinex","ETHUSD",1765064963273,0.0018,3038.6,3038.4,5.85195286]
["bitfinex","ETHUSD",1765064963857,1.67340254,3038.7,3038.4,5.85195286]
["bitfinex","ETHUSD",1765064964448,1.67340254,3038.7,3038.4,9.14314646]
["bitfinex","ETHUSD",1765064964947,1.15340254,3038.5,3038.4,9.14314646]
["bitfinex","ETHUSD",1765064965547,1.15340254,3038.5,3038.4,5.85195286]
["bitfinex","ETHUSD",1765064965746,1.15340254,3038.5,3038.4,6.30535286]
["bitfinex","ETHUSD",1765064966152,1.15340254,3038.5,3038.4,6.80475286]
["bitfinex","ETHUSD",1765064969984,1.15340254,3038.5,3038.4,10.09595875]
["bitfinex","ETHUSD",1765064970858,1.15340254,3038.5,3038.4,6.80475286]
["bitfinex","ETHUSD",1765064973587,1.15340254,3038.5,3038.4,10.09595875]
["bitfinex","ETHUSD",1765064973779,0.52,3038.5,3038.4,10.09595875]
["bitfinex","ETHUSD",1765064974990,1.15340254,3038.7,3038.4,6.80475286]
["bitfinex","ETHUSD",1765064975299,1.67340254,3038.5,3038.4,6.80475286]
["bitfinex","ETHUSD",1765064975784,1.67340254,3038.5,3038.4,10.09595875]
["bitfinex","ETHUSD",1765064976487,1.67340254,3038.5,3038.4,4.24400589]
["bitfinex","ETHUSD",1765064982086,1.15340254,3038.5,3038.4,3.74460589]
["bitfinex","ETHUSD",1765064982270,1.67340254,3038.5,3038.4,4.24400589]
["bitfinex","ETHUSD",1765064983666,1.67340254,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765064983867,1.93890254,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765064984395,1.93890254,3038.5,3038.1,0.6942]
["bitfinex","ETHUSD",1765064984396,6.06217063,3038.5,3038.1,0.002]
["bitfinex","ETHUSD",1765064984693,1.64400254,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064985208,1.99609335,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064985405,6.41861401,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064985564,7.46627913,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765064988098,7.46627913,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1765064988099,0.50499481,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765064988275,1.76599481,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765064989079,1.89784374,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765064989279,2.08762811,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765064990291,6.1052949,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765064990612,5.45344597,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765064990782,0.2635,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765064990982,0.7835,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765064992606,1.15340254,3037.8,3037.5,0.4716]
["bitfinex","ETHUSD",1765064992775,1.15340254,3037.8,3037.7,0.4706]
["bitfinex","ETHUSD",1765064992975,1.67340254,3037.8,3037.7,0.4706]
["bitfinex","ETHUSD",1765064995612,1.15340254,3037.8,3037.7,3.76256431]
["bitfinex","ETHUSD",1765064995819,1.67340254,3037.8,3037.7,4.24376431]
["bitfinex","ETHUSD",1765065000321,1.67340254,3037.8,3037.7,0.9518]
["bitfinex","ETHUSD",1765065000626,1.67340254,3037.8,3037.7,4.24376431]
["bitfinex","ETHUSD",1765065001391,1.15340254,3037.8,3037.7,4.24376431]
["bitfinex","ETHUSD",1765065001595,1.67340254,3037.8,3037.7,4.24376431]
["bitfinex","ETHUSD",1765065003025,1.67340254,3037.8,3037.7,3.76256431]
["bitfinex","ETHUSD",1765065003208,1.67340254,3037.8,3037.7,4.24376431]
["bitfinex","ETHUSD",1765065003809,1.15340254,3037.9,3037.7,3.76256431]
["bitfinex","ETHUSD",1765065004132,1.0128,3037.8,3037.5,3.29311309]
["bitfinex","ETHUSD",1765065004295,1.15340254,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765065004498,1.46090254,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765065004933,1.15340254,3037.6,3037.5,0.4536]
["bitfinex","ETHUSD",1765065005146,1.15340254,3037.6,3037.5,0.9348]
["bitfinex","ETHUSD",1765065007133,1.15340254,3037.6,3037.5,4.22698106]
["bitfinex","ETHUSD",1765065009349,0.52,3037.8,3037.5,7.51916212]
["bitfinex","ETHUSD",1765065009531,0.52,3037.8,3037.7,0.4526]
["bitfinex","ETHUSD",1765065010397,0.52,3037.8,3037.7,0.9338]
["bitfinex","ETHUSD",1765065011865,1.0128,3037.8,3037.6,3.29197418]
["bitfinex","ETHUSD",1765065012600,0.52,3037.8,3037.7,3.74456431]
["bitfinex","ETHUSD",1765065013209,0.52,3037.8,3037.7,4.22576431]
["bitfinex","ETHUSD",1765065014107,0.52,3037.8,3037.7,10.07477246]
["bitfinex","ETHUSD",1765065017051,1.15340254,3038.1,3037.7,13.36673677]
["bitfinex","ETHUSD",1765065017347,0.52,3037.8,3037.7,9.14097246]
["bitfinex","ETHUSD",1765065017713,0.52,3037.8,3037.7,10.07477246]
["bitfinex","ETHUSD",1765065019635,1.15340254,3038.3,3037.7,13.36673677]
["bitfinex","ETHUSD",1765065019814,0.52,3038.2,3038.0,5.84900815]
["bitfinex","ETHUSD",1765065020023,0.52,3038.2,3038.1,1.0687]
["bitfinex","ETHUSD",1765065028248,0.52,3038.2,3038.1,4.36023089]
["bitfinex","ETHUSD",1765065028851,1.15340254,3038.3,3038.1,4.36023089]
["bitfinex","ETHUSD",1765065029150,0.52,3038.2,3038.1,3.42643089]
["bitfinex","ETHUSD",1765065029557,0.52,3038.2,3038.1,4.40403089]
["bitfinex","ETHUSD",1765065030767,1.48738303,3038.2,3037.6,3.29200639]
["bitfinex","ETHUSD",1765065030938,1.15340254,3037.7,3037.6,3.29200639]
["bitfinex","ETHUSD",1765065031138,2.13900254,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1765065031477,0.4763,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765065031977,0.4763,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1765065034278,1.15340254,3037.7,3037.5,0.4898]
["bitfinex","ETHUSD",1765065034561,0.52,3037.6,3037.5,0.4898]
["bitfinex","ETHUSD",1765065035761,0.52,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765065036141,0.7882,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1765065036341,0.7882,3037.6,3037.5,9.14595525]
["bitfinex","ETHUSD",1765065039951,0.52,3037.6,3037.5,15.97632944]
["bitfinex","ETHUSD",1765065041581,1.62700254,3038.3,3037.5,22.56069156]
["bitfinex","ETHUSD",1765065041582,0.52,3038.0,3037.5,22.56069156]
["bitfinex","ETHUSD",1765065041921,0.52,3038.0,3037.9,9.14452177]
["bitfinex","ETHUSD",1765065042046,0.52,3038.0,3037.9,9.63332177]
["bitfinex","ETHUSD",1765065042246,0.52,3038.0,3037.9,10.12212177]
["bitfinex","ETHUSD",1765065043068,0.52,3038.0,3037.9,9.63332177]
["bitfinex","ETHUSD",1765065043283,0.52,3038.0,3037.9,10.12212177]
["bitfinex","ETHUSD",1765065047604,0.52,3038.0,3037.9,9.63332177]
["bitfinex","ETHUSD",1765065047795,0.52,3038.0,3037.9,10.12212177]
["bitfinex","ETHUSD",1765065048504,0.52,3038.0,3037.9,9.63332177]
["bitfinex","ETHUSD",1765065049969,0.7882,3038.0,3037.9,5.85277419]
["bitfinex","ETHUSD",1765065050168,0.7882,3038.0,3037.7,3.29194809]
["bitfinex","ETHUSD",1765065050169,1.45396025,3038.0,3037.7,3.29194809]
["bitfinex","ETHUSD",1765065050399,1.34880254,3037.8,3037.7,3.29194809]
["bitfinex","ETHUSD",1765065050570,1.60360254,3037.8,3037.7,3.29194809]
["bitfinex","ETHUSD",1765065050775,1.15340254,3037.8,3037.7,9.62762228]
["bitfinex","ETHUSD",1765065051585,1.40820254,3037.8,3037.7,3.29194809]
["bitfinex","ETHUSD",1765065051895,1.89510254,3037.8,3037.7,3.29194809]
["bitfinex","ETHUSD",1765065057224,1.40820254,3037.8,3037.7,3.29194809]
["bitfinex","ETHUSD",1765065057580,0.9858,3038.0,3037.7,6.5839124]
["bitfinex","ETHUSD",1765065057776,1.15340254,3037.9,3037.7,7.0621124]
["bitfinex","ETHUSD",1765065058124,1.15340254,3037.9,3037.7,7.5218124]
["bitfinex","ETHUSD",1765065058293,1.15340254,3037.9,3037.8,0.4782]
["bitfinex","ETHUSD",1765065059213,1.15340254,3037.9,3037.8,6.33097419]
["bitfinex","ETHUSD",1765065059711,1.15340254,3037.9,3037.8,9.62283013]
["bitfinex","ETHUSD",1765065060513,1.62740254,3037.9,3037.8,9.14463013]
["bitfinex","ETHUSD",1765065061915,0.52,3038.0,3037.8,9.62283013]
["bitfinex","ETHUSD",1765065062100,0.52,3038.0,3037.9,0.4782]
["bitfinex","ETHUSD",1765065062300,0.52,3038.0,3037.9,0.9379]
["bitfinex","ETHUSD",1765065062496,0.52,3038.1,3037.9,0.9379]
["bitfinex","ETHUSD",1765065062688,1.15340254,3038.7,3038.0,6.31247419]
["bitfinex","ETHUSD",1765065062881,1.15340254,3038.7,3038.6,5.85277419]
["bitfinex","ETHUSD",1765065063087,3.19315279,3038.7,3038.6,5.85277419]
["bitfinex","ETHUSD",1765065063405,2.41600254,3038.7,3038.6,5.85277419]
["bitfinex","ETHUSD",1765065063587,1.15340254,3038.7,3038.6,6.33097419]
["bitfinex","ETHUSD",1765065063793,1.67340254,3038.7,3038.6,6.33097419]
["bitfinex","ETHUSD",1765065064216,1.94290254,3038.7,3038.6,5.85277419]
["bitfinex","ETHUSD",1765065065797,1.94290254,3038.7,3038.6,9.14376346]
["bitfinex","ETHUSD",1765065067582,1.67340254,3038.7,3038.6,9.62196346]
["bitfinex","ETHUSD",1765065067788,1.67340254,3038.7,3038.6,10.08166346]
["bitfinex","ETHUSD",1765065068701,1.67340254,3038.7,3038.6,9.14376346]
["bitfinex","ETHUSD",1765065069702,1.67340254,3038.7,3038.6,9.62196346]
["bitfinex","ETHUSD",1765065074704,1.94290254,3038.7,3038.6,9.14376346]
["bitfinex","ETHUSD",1765065075932,1.67340254,3038.7,3038.6,9.14376346]
["bitfinex","ETHUSD",1765065076146,1.67340254,3038.7,3038.6,9.62196346]
["bitfinex","ETHUSD",1765065078638,2.64016279,3038.7,3037.9,0.72559411]
["bitfinex","ETHUSD",1765065078860,1.15340254,3038.1,3038.0,9.14441342]
["bitfinex","ETHUSD",1765065079148,1.67340254,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765065079322,1.93830254,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765065080544,1.93830254,3038.1,3038.0,9.14441342]
["bitfinex","ETHUSD",1765065084441,1.67340254,3038.1,3038.0,9.63071342]
["bitfinex","ETHUSD",1765065088047,2.73596305,3038.1,3037.6,3.29197985]
["bitfinex","ETHUSD",1765065088220,1.42030254,3037.7,3037.5,3.29318106]
["bitfinex","ETHUSD",1765065088546,1.42030254,3037.7,3037.6,5.85277419]
["bitfinex","ETHUSD",1765065089143,0.2669,3037.7,3037.6,5.85277419]
["bitfinex","ETHUSD",1765065089358,0.52,3037.7,3037.6,6.33907419]
["bitfinex","ETHUSD",1765065091749,0.52,3037.7,3037.6,9.63114687]
["bitfinex","ETHUSD",1765065092350,0.52,3037.7,3037.6,10.10444687]
["bitfinex","ETHUSD",1765065093970,1.15340254,3038.3,3037.6,19.98066491]
["bitfinex","ETHUSD",1765065094126,1.15340254,3038.3,3038.2,6.53157419]
["bitfinex","ETHUSD",1765065094326,1.67340254,3038.3,3038.2,6.33907419]
["bitfinex","ETHUSD",1765065094543,2.12880254,3038.3,3038.2,5.85277419]
["bitfinex","ETHUSD",1765065094726,2.40860254,3038.3,3038.2,5.85277419]
["bitfinex","ETHUSD",1765065095137,2.12880254,3038.3,3038.2,5.85277419]
["bitfinex","ETHUSD",1765065096080,10.87400203,3039.0,3038.2,10.10379674]
["bitfinex","ETHUSD",1765065096081,1.15340254,3039.0,3038.2,10.10379674]
["bitfinex","ETHUSD",1765065096349,1.15340254,3038.6,3038.4,0.4863]
["bitfinex","ETHUSD",1765065096731,1.15340254,3038.6,3038.5,0.4863]
["bitfinex","ETHUSD",1765065097336,1.15340254,3038.6,3038.5,9.62564703]
["bitfinex","ETHUSD",1765065099460,1.15340254,3038.8,3038.5,13.39004461]
["bitfinex","ETHUSD",1765065100652,0.2566,3038.6,3038.5,9.62564703]
["bitfinex","ETHUSD",1765065100855,1.41000254,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765065101162,1.89680254,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765065101459,1.41000254,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765065101637,1.41000254,3038.6,3038.3,3.29129488]
["bitfinex","ETHUSD",1765065101638,1.41000254,3038.6,3038.2,6.5828451]
["bitfinex","ETHUSD",1765065101839,0.52,3038.5,3038.4,5.84824945]
["bitfinex","ETHUSD",1765065102237,0.52,3038.5,3038.4,6.33454945]
["bitfinex","ETHUSD",1765065102756,0.52,3038.5,3038.4,6.80784945]
["bitfinex","ETHUSD",1765065103554,0.52,3038.5,3038.4,10.09905534]
["bitfinex","ETHUSD",1765065124762,1.15340254,3039.0,3038.4,13.41186123]
["bitfinex","ETHUSD",1765065124971,0.52,3038.9,3038.7,6.34124945]
["bitfinex","ETHUSD",1765065125574,1.15340254,3038.8,3038.7,6.34124945]
["bitfinex","ETHUSD",1765065126273,1.15340254,3038.8,3038.7,9.63213041]
["bitfinex","ETHUSD",1765065127744,1.15340254,3039.0,3038.7,10.12703041]
["bitfinex","ETHUSD",1765065127946,0.52,3038.9,3038.8,0.4949]
["bitfinex","ETHUSD",1765065128351,0.52,3038.9,3038.8,4.27867267]
["bitfinex","ETHUSD",1765065128851,0.52,3038.9,3038.8,3.78377267]
["bitfinex","ETHUSD",1765065129470,0.001,3039.8,3039.6,0.493]
["bitfinex","ETHUSD",1765065129799,0.001,3040.1,3039.9,0.493]
["bitfinex","ETHUSD",1765065129960,0.001,3040.1,3040.0,7.06684356]
["bitfinex","ETHUSD",1765065130153,0.001,3040.1,3040.0,7.96036559]
["bitfinex","ETHUSD",1765065130487,0.001,3040.1,3040.0,11.74473927]
["bitfinex","ETHUSD",1765065130852,0.001,3040.1,3040.0,12.73225216]
["bitfinex","ETHUSD",1765065131481,0.001,3040.1,3040.0,13.60673445]
["bitfinex","ETHUSD",1765065135756,0.001,3040.1,3040.0,11.83873013]
["bitfinex","ETHUSD",1765065141766,0.001,3040.1,3040.0,12.38298809]
["bitfinex","ETHUSD",1765065142601,0.2866,3040.1,3040.0,5.54683864]
["bitfinex","ETHUSD",1765065142767,0.001,3040.1,3040.0,11.31163013]
["bitfinex","ETHUSD",1765065145006,0.001,3040.1,3040.0,11.77253013]
["bitfinex","ETHUSD",1765065150378,0.001,3040.3,3040.1,0.72559411]
["bitfinex","ETHUSD",1765065150593,0.001,3040.3,3040.2,0.6568]
["bitfinex","ETHUSD",1765065150795,0.001,3040.3,3040.2,1.1177]
["bitfinex","ETHUSD",1765065150991,1.61660254,3041.1,3040.2,2.10509264]
["bitfinex","ETHUSD",1765065151192,0.6586,3041.0,3040.7,5.84824945]
["bitfinex","ETHUSD",1765065151709,0.2856,3040.8,3040.7,5.84824945]
["bitfinex","ETHUSD",1765065152308,1.15340254,3041.3,3040.7,6.30904945]
["bitfinex","ETHUSD",1765065152479,1.61660254,3041.3,3041.2,9.13642517]
["bitfinex","ETHUSD",1765065152880,1.89600254,3041.3,3041.2,9.13642517]
["bitfinex","ETHUSD",1765065155809,1.89600254,3041.3,3041.2,5.84824945]
["bitfinex","ETHUSD",1765065156600,5.58237479,3041.3,3040.6,3.28877929]
["bitfinex","ETHUSD",1765065156913,1.15340254,3040.7,3040.6,3.28877929]
["bitfinex","ETHUSD",1765065157116,1.62630254,3040.7,3040.6,9.13702874]
["bitfinex","ETHUSD",1765065157314,2.08770254,3040.7,3040.6,9.13702874]
["bitfinex","ETHUSD",1765065158486,2.08770254,3040.7,3040.6,9.12887996]
["bitfinex","ETHUSD",1765065159716,2.08770254,3040.7,3040.5,3.28885206]
["bitfinex","ETHUSD",1765065159921,2.08770254,3040.7,3040.2,0.98744789]
["bitfinex","ETHUSD",1765065159922,1.34690254,3040.7,3040.6,5.84010067]
["bitfinex","ETHUSD",1765065160419,2.08950254,3040.7,3040.6,9.12892524]
["bitfinex","ETHUSD",1765065161720,0.9361,3040.7,3040.6,9.12892524]
["bitfinex","ETHUSD",1765065161920,0.002,3041.4,3040.6,22.46837505]
["bitfinex","ETHUSD",1765065162216,0.4632,3041.3,3040.6,7.56495079]
["bitfinex","ETHUSD",1765065162417,0.4632,3041.3,3041.2,5.84010067]
["bitfinex","ETHUSD",1765065162783,0.7426,3041.3,3041.2,5.84010067]
["bitfinex","ETHUSD",1765065163516,0.002,3041.4,3041.2,5.84010067]
["bitfinex","ETHUSD",1765065163698,0.002,3041.4,3041.3,5.84010067]
["bitfinex","ETHUSD",1765065164221,0.7446,3041.4,3041.3,9.12816827]
["bitfinex","ETHUSD",1765065164789,0.7446,3041.4,3041.3,5.84010067]
["bitfinex","ETHUSD",1765065167423,0.7446,3041.4,3041.3,9.12816827]
["bitfinex","ETHUSD",1765065168422,0.002,3041.4,3041.3,9.12816827]
["bitfinex","ETHUSD",1765065168622,0.002,3041.4,3041.3,9.58896827]
["bitfinex","ETHUSD",1765065169805,0.2814,3041.4,3041.3,5.84010067]
["bitfinex","ETHUSD",1765065170395,0.2814,3041.4,3041.3,9.12816827]
["bitfinex","ETHUSD",1765065172491,0.7428,3041.4,3041.3,9.12816827]
["bitfinex","ETHUSD",1765065173628,0.2814,3041.4,3041.3,5.84010067]
["bitfinex","ETHUSD",1765065174608,0.2814,3041.4,3041.3,9.12816827]
["bitfinex","ETHUSD",1765065175025,1.43480254,3041.4,3040.6,0.1999]
["bitfinex","ETHUSD",1765065175212,1.15340254,3041.1,3040.7,6.57742287]
["bitfinex","ETHUSD",1765065175924,0.4643,3041.0,3040.7,6.57742287]
["bitfinex","ETHUSD",1765065176422,1.61970254,3041.4,3040.9,5.84010067]
["bitfinex","ETHUSD",1765065176624,1.61970254,3041.4,3041.3,5.84010067]
["bitfinex","ETHUSD",1765065176794,1.15540254,3041.4,3041.3,5.84010067]
["bitfinex","ETHUSD",1765065176991,1.63060254,3041.4,3041.3,5.84010067]
["bitfinex","ETHUSD",1765065177497,1.89810254,3041.4,3041.3,5.84010067]
["bitfinex","ETHUSD",1765065178029,1.89810254,3041.4,3040.7,0.4928]
["bitfinex","ETHUSD",1765065178328,0.2675,3041.3,3041.2,5.84010067]
["bitfinex","ETHUSD",1765065178808,0.2702,3041.3,3041.2,5.84010067]
["bitfinex","ETHUSD",1765065179902,1.15540254,3041.4,3041.2,9.59005857]
["bitfinex","ETHUSD",1765065180233,0.002,3041.4,3041.3,0.4618]
["bitfinex","ETHUSD",1765065180528,0.002,3041.4,3041.3,4.2473676]
["bitfinex","ETHUSD",1765065181327,0.002,3041.4,3041.3,3.7498676]
["bitfinex","ETHUSD",1765065182227,0.2481,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765065182412,0.7424,3041.4,3041.3,5.84010067]
["bitfinex","ETHUSD",1765065184406,0.002,3041.4,3041.3,10.08746827]
["bitfinex","ETHUSD",1765065185905,0.002,3041.4,3041.3,9.58996827]
["bitfinex","ETHUSD",1765065187326,0.2481,3041.4,3041.3,9.12816827]
["bitfinex","ETHUSD",1765065188057,0.7424,3041.4,3041.1,5.84010067]
["bitfinex","ETHUSD",1765065188341,0.2437,3041.2,3041.1,9.12838451]
["bitfinex","ETHUSD",1765065188923,0.7404,3041.2,3041.1,9.12838451]
["bitfinex","ETHUSD",1765065189432,0.7404,3041.2,3040.3,0.98725616]
["bitfinex","ETHUSD",1765065189618,1.15340254,3040.9,3040.8,5.84010067]
["bitfinex","ETHUSD",1765065190018,2.08280254,3040.9,3040.8,5.84010067]
["bitfinex","ETHUSD",1765065193432,2.08280254,3040.9,3040.4,3.28900487]
["bitfinex","ETHUSD",1765065193433,2.08280254,3040.9,3040.6,5.84010067]
["bitfinex","ETHUSD",1765065193638,1.15340254,3040.7,3040.6,5.84010067]
["bitfinex","ETHUSD",1765065193814,1.92060254,3040.7,3040.6,5.84010067]
["bitfinex","ETHUSD",1765065194014,2.41500254,3040.7,3040.6,5.84010067]
["bitfinex","ETHUSD",1765065194556,1.92060254,3040.7,3040.6,5.84010067]
["bitfinex","ETHUSD",1765065195565,2.41500254,3040.7,3040.6,5.84010067]
["bitfinex","ETHUSD",1765065200880,2.41500254,3040.7,3040.3,3.28911035]
["bitfinex","ETHUSD",1765065201170,0.4515,3040.3,3040.2,9.12931428]
["bitfinex","ETHUSD",1765065201535,0.7446,3040.3,3040.2,5.84010067]
["bitfinex","ETHUSD",1765065202260,0.7446,3040.3,3040.2,9.12935795]
["bitfinex","ETHUSD",1765065202448,0.4515,3040.3,3040.2,9.12935795]
["bitfinex","ETHUSD",1765065205378,1.15340254,3040.4,3040.2,9.12935795]
["bitfinex","ETHUSD",1765065206874,0.4499,3040.3,3040.2,9.12935795]
["bitfinex","ETHUSD",1765065215280,0.7446,3040.3,3040.2,9.12935795]
["bitfinex","ETHUSD",1765065215795,0.7446,3040.3,3040.2,5.84010067]
["bitfinex","ETHUSD",1765065215961,1.45340025,3040.3,3039.9,3.28954479]
["bitfinex","ETHUSD",1765065216161,1.60490254,3040.0,3039.9,3.28954479]
["bitfinex","ETHUSD",1765065216563,1.89800254,3040.0,3039.9,3.28954479]
["bitfinex","ETHUSD",1765065216963,1.89800254,3040.0,3039.8,9.12975136]
["bitfinex","ETHUSD",1765065217158,0.6683,3039.9,3039.7,3.2897678]
["bitfinex","ETHUSD",1765065217485,1.41540254,3039.8,3039.7,3.2897678]
["bitfinex","ETHUSD",1765065217674,1.88520254,3039.8,3039.7,3.2897678]
["bitfinex","ETHUSD",1765065218377,1.88520254,3039.8,3039.5,5.84440457]
["bitfinex","ETHUSD",1765065218587,0.4515,3039.6,3039.5,5.84440457]
["bitfinex","ETHUSD",1765065219689,0.4515,3039.6,3039.5,9.13441937]
["bitfinex","ETHUSD",1765065220484,1.43640254,3039.8,3039.5,12.42443417]
["bitfinex","ETHUSD",1765065220658,1.15340254,3039.8,3039.5,12.42443417]
["bitfinex","ETHUSD",1765065220858,1.15340254,3039.8,3039.5,12.87503417]
["bitfinex","ETHUSD",1765065221059,1.62320254,3040.7,3039.7,0.4513]
["bitfinex","ETHUSD",1765065221377,0.519,3040.2,3040.1,0.4513]
["bitfinex","ETHUSD",1765065221865,0.519,3040.2,3040.1,4.19126548]
["bitfinex","ETHUSD",1765065222470,0.519,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1765065222801,1.2517,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1765065223204,0.7839,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1765065223386,0.519,3040.2,3040.1,3.74066548]
["bitfinex","ETHUSD",1765065225716,1.15340254,3040.7,3040.1,4.37736548]
["bitfinex","ETHUSD",1765065225998,1.15340254,3040.5,3040.4,5.84440457]
["bitfinex","ETHUSD",1765065226484,1.67240254,3040.7,3040.4,5.84440457]
["bitfinex","ETHUSD",1765065226485,1.67240254,3040.7,3040.5,3.28893274]
["bitfinex","ETHUSD",1765065226787,2.14220254,3040.7,3040.5,3.28893274]
["bitfinex","ETHUSD",1765065226988,0.2649,3040.6,3040.4,9.13341167]
["bitfinex","ETHUSD",1765065227185,1.15600254,3040.5,3040.4,9.13341167]
["bitfinex","ETHUSD",1765065229289,1.62580254,3040.5,3040.4,5.84440457]
["bitfinex","ETHUSD",1765065229792,1.15600254,3040.5,3040.4,9.13344548]
["bitfinex","ETHUSD",1765065229959,1.15600254,3040.5,3040.4,5.84440457]
["bitfinex","ETHUSD",1765065230390,1.64870254,3040.5,3040.4,5.84440457]
["bitfinex","ETHUSD",1765065230691,1.64870254,3040.5,3040.2,3.28918141]
["bitfinex","ETHUSD",1765065230891,1.15340254,3040.3,3040.2,3.28918141]
["bitfinex","ETHUSD",1765065231086,1.60960254,3040.3,3040.1,9.13373794]
["bitfinex","ETHUSD",1765065231390,0.2377,3040.2,3040.1,9.13373794]
["bitfinex","ETHUSD",1765065232172,0.7304,3040.2,3040.1,9.13373794]
["bitfinex","ETHUSD",1765065232687,0.2377,3040.2,3039.9,0.98757141]
["bitfinex","ETHUSD",1765065232892,1.39570254,3040.0,3039.9,3.28957677]
["bitfinex","ETHUSD",1765065233259,1.88590254,3040.0,3039.8,10.12168607]
["bitfinex","ETHUSD",1765065233485,0.2447,3039.9,3039.8,9.13404964]
["bitfinex","ETHUSD",1765065234363,0.2447,3039.9,3039.8,5.84440457]
["bitfinex","ETHUSD",1765065234565,2.1410975,3040.8,3039.9,3.28958189]
["bitfinex","ETHUSD",1765065234861,2.1410975,3040.8,3040.5,5.84440457]
["bitfinex","ETHUSD",1765065234862,1.15340254,3040.6,3040.5,5.84440457]
["bitfinex","ETHUSD",1765065235266,1.39570254,3040.6,3040.5,5.84440457]
["bitfinex","ETHUSD",1765065237392,1.88590254,3040.6,3040.2,5.84440457]
["bitfinex","ETHUSD",1765065237605,1.15340254,3040.3,3040.2,9.13366185]
["bitfinex","ETHUSD",1765065238097,1.15340254,3040.3,3040.2,9.58676185]
["bitfinex","ETHUSD",1765065238298,1.15340254,3040.3,3040.2,10.05636185]
["bitfinex","ETHUSD",1765065238514,1.88580254,3040.3,3040.0,3.28939232]
["bitfinex","ETHUSD",1765065238797,1.61880254,3040.1,3039.1,5.84440457]
["bitfinex","ETHUSD",1765065238962,1.15340254,3039.3,3039.2,0.98780879]
["bitfinex","ETHUSD",1765065239165,1.15340254,3039.3,3039.1,5.84440457]
["bitfinex","ETHUSD",1765065239361,1.15340254,3039.3,3039.2,3.29023139]
["bitfinex","ETHUSD",1765065239588,1.15340254,3039.3,3039.1,9.13482567]
["bitfinex","ETHUSD",1765065240363,0.2493,3039.2,3039.1,5.84440457]
["bitfinex","ETHUSD",1765065240692,0.2493,3039.2,3039.1,9.13485239]
["bitfinex","ETHUSD",1765065240894,1.15340254,3039.3,3039.1,9.62265239]
["bitfinex","ETHUSD",1765065241096,1.15340254,3039.9,3039.2,0.9574]
["bitfinex","ETHUSD",1765065241394,2.16620254,3040.1,3039.8,5.84440457]
["bitfinex","ETHUSD",1765065241568,0.2471,3039.9,3039.8,5.84440457]
["bitfinex","ETHUSD",1765065246197,0.7384,3039.9,3039.6,3.28985161]
["bitfinex","ETHUSD",1765065246396,1.15340254,3039.7,3039.5,9.134378]
["bitfinex","ETHUSD",1765065247677,0.7384,3039.6,3039.1,3.29036566]
["bitfinex","ETHUSD",1765065247980,1.15830254,3039.5,3039.2,5.84440457]
["bitfinex","ETHUSD",1765065248301,1.15830254,3039.5,3039.3,3.2902313]
["bitfinex","ETHUSD",1765065250804,1.15830254,3039.5,3039.2,9.13471509]
["bitfinex","ETHUSD",1765065250986,1.15340254,3039.3,3039.2,9.13471509]
["bitfinex","ETHUSD",1765065251800,1.15340254,3039.3,3039.2,9.62251509]
["bitfinex","ETHUSD",1765065252398,1.40050254,3039.3,3039.2,9.13471509]
["bitfinex","ETHUSD",1765065252606,1.15340254,3039.3,3039.2,9.13471509]
["bitfinex","ETHUSD",1765065252780,1.15340254,3039.3,3039.2,9.62251509]
["bitfinex","ETHUSD",1765065254136,1.15340254,3039.3,3039.2,3.77811052]
["bitfinex","ETHUSD",1765065256227,1.89180254,3039.3,3039.1,3.29044445]
["bitfinex","ETHUSD",1765065256422,0.0049,3039.2,3039.1,3.29044445]
["bitfinex","ETHUSD",1765065257422,1.15340254,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765065259547,1.40050254,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765065260050,1.89180254,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765065260213,1.89180254,3039.3,3039.0,3.29154233]
["bitfinex","ETHUSD",1765065260416,1.15340254,3039.1,3039.0,3.29154233]
["bitfinex","ETHUSD",1765065260652,1.15340254,3039.1,3039.0,3.78804233]
["bitfinex","ETHUSD",1765065260850,1.15340254,3039.1,3039.0,4.26594233]
["bitfinex","ETHUSD",1765065261353,1.15340254,3039.3,3039.0,7.55649843]
["bitfinex","ETHUSD",1765065267249,1.15340254,3039.3,3039.0,7.05999843]
["bitfinex","ETHUSD",1765065267630,1.64490254,3039.3,3039.0,7.05999843]
["bitfinex","ETHUSD",1765065268953,1.15340254,3039.3,3039.0,7.05999843]
["bitfinex","ETHUSD",1765065269658,1.15340254,3039.3,3039.0,7.55649843]
["bitfinex","ETHUSD",1765065269824,1.64490254,3039.3,3039.0,7.05999843]
["bitfinex","ETHUSD",1765065270024,1.15340254,3039.3,3039.0,7.05999843]
["bitfinex","ETHUSD",1765065270857,1.64490254,3039.3,3039.0,7.05999843]
["bitfinex","ETHUSD",1765065271865,1.64490254,3039.3,3039.0,3.29154233]
["bitfinex","ETHUSD",1765065271866,1.40280254,3039.1,3039.0,3.29154233]
["bitfinex","ETHUSD",1765065272834,1.89180254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065273664,1.15340254,3039.9,3039.0,0.99198678]
["bitfinex","ETHUSD",1765065273848,1.15340254,3039.7,3039.6,5.84440457]
["bitfinex","ETHUSD",1765065274360,1.15340254,3039.7,3039.6,6.32230457]
["bitfinex","ETHUSD",1765065274850,1.15340254,3039.7,3039.6,9.61221113]
["bitfinex","ETHUSD",1765065276326,1.15340254,3039.7,3039.6,9.13431113]
["bitfinex","ETHUSD",1765065276525,1.40280254,3039.7,3039.5,3.2899836]
["bitfinex","ETHUSD",1765065276954,0.0049,3039.6,3039.5,3.2899836]
["bitfinex","ETHUSD",1765065278363,0.0049,3039.6,3039.5,9.1348114]
["bitfinex","ETHUSD",1765065280166,0.0049,3039.6,3039.5,5.8448278]
["bitfinex","ETHUSD",1765065280471,0.4964,3039.6,3039.3,5.8448278]
["bitfinex","ETHUSD",1765065280640,1.15340254,3039.4,3039.3,5.8448278]
["bitfinex","ETHUSD",1765065280840,1.40280254,3039.4,3039.3,9.1350591]
["bitfinex","ETHUSD",1765065281052,1.89180254,3039.4,3039.3,9.1350591]
["bitfinex","ETHUSD",1765065285169,1.40280254,3039.4,3039.3,9.1350591]
["bitfinex","ETHUSD",1765065286670,0.52,3039.5,3039.3,10.1094591]
["bitfinex","ETHUSD",1765065286858,0.52,3039.5,3039.4,0.9744]
["bitfinex","ETHUSD",1765065288246,0.52,3039.5,3039.4,4.26452305]
["bitfinex","ETHUSD",1765065288785,0.52,3039.5,3039.4,3.76802305]
["bitfinex","ETHUSD",1765065292388,0.7694,3039.5,3039.4,9.13495085]
["bitfinex","ETHUSD",1765065293489,0.52,3039.5,3039.4,9.63155085]
["bitfinex","ETHUSD",1765065295362,0.52,3039.5,3039.4,10.10815085]
["bitfinex","ETHUSD",1765065301470,0.52,3039.5,3039.4,4.26332305]
["bitfinex","ETHUSD",1765065301671,0.52,3039.5,3039.4,3.78672305]
["bitfinex","ETHUSD",1765065303094,0.52,3039.5,3039.2,3.2902734]
["bitfinex","ETHUSD",1765065303095,0.7388,3039.5,3039.2,3.2902734]
["bitfinex","ETHUSD",1765065303296,1.19452501,3039.7,3039.2,3.2902734]
["bitfinex","ETHUSD",1765065303297,1.43670254,3039.3,3039.2,3.2902734]
["bitfinex","ETHUSD",1765065305398,1.15340254,3039.7,3039.2,7.53541296]
["bitfinex","ETHUSD",1765065305399,1.60780254,3039.7,3039.2,7.53541296]
["bitfinex","ETHUSD",1765065305593,1.15340254,3039.5,3039.2,7.05921296]
["bitfinex","ETHUSD",1765065306102,1.15340254,3039.5,3039.2,7.53541296]
["bitfinex","ETHUSD",1765065306902,1.15340254,3039.5,3039.4,5.8448278]
["bitfinex","ETHUSD",1765065307705,1.43950254,3039.5,3039.4,5.8448278]
["bitfinex","ETHUSD",1765065308674,1.43950254,3039.5,3039.4,9.13495085]
["bitfinex","ETHUSD",1765065309000,1.43950254,3039.5,3039.4,5.8448278]
["bitfinex","ETHUSD",1765065309201,1.89220254,3039.5,3039.4,5.8448278]
["bitfinex","ETHUSD",1765065309974,1.89220254,3039.5,3039.4,9.13495085]
["bitfinex","ETHUSD",1765065310304,1.43950254,3039.5,3039.4,9.13495085]
["bitfinex","ETHUSD",1765065319422,1.43950254,3039.5,3039.2,6.58066582]
["bitfinex","ETHUSD",1765065319599,1.43950254,3039.5,3039.4,5.8448278]
["bitfinex","ETHUSD",1765065319920,1.89220254,3039.5,3039.4,5.8448278]
["bitfinex","ETHUSD",1765065321415,1.89220254,3039.5,3039.4,9.13495085]
["bitfinex","ETHUSD",1765065321802,1.43950254,3039.5,3039.4,5.8448278]
["bitfinex","ETHUSD",1765065322002,1.89220254,3039.5,3039.4,5.8448278]
["bitfinex","ETHUSD",1765065323025,1.89220254,3039.5,3039.4,9.13495085]
["bitfinex","ETHUSD",1765065323190,1.43950254,3039.5,3039.4,9.13495085]
["bitfinex","ETHUSD",1765065327629,1.15340254,3039.5,3039.4,9.13495085]
["bitfinex","ETHUSD",1765065328133,1.15340254,3039.5,3039.4,9.62495085]
["bitfinex","ETHUSD",1765065328330,1.15340254,3039.5,3039.4,10.08835085]
["bitfinex","ETHUSD",1765065333447,1.15340254,3039.5,3039.4,9.62495085]
["bitfinex","ETHUSD",1765065334422,1.15340254,3039.5,3039.4,3.78012305]
["bitfinex","ETHUSD",1765065334765,1.89420254,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1765065335642,1.64720254,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1765065335943,1.15340254,3039.5,3039.4,3.78012305]
["bitfinex","ETHUSD",1765065337946,1.15340254,3039.5,3039.4,4.24352305]
["bitfinex","ETHUSD",1765065338246,1.15340254,3039.5,3039.4,3.78012305]
["bitfinex","ETHUSD",1765065345563,1.89200254,3039.5,3039.3,3.2902313]
["bitfinex","ETHUSD",1765065345935,1.63020254,3039.5,3039.3,3.2902313]
["bitfinex","ETHUSD",1765065346761,1.63020254,3039.5,3039.2,3.29033393]
["bitfinex","ETHUSD",1765065347860,1.63020254,3039.5,3039.2,6.58067349]
["bitfinex","ETHUSD",1765065348158,1.63020254,3039.5,3039.2,3.29033393]
["bitfinex","ETHUSD",1765065348159,1.15340254,3039.3,3039.2,3.29033393]
["bitfinex","ETHUSD",1765065348758,1.15340254,3039.7,3039.4,0.49]
["bitfinex","ETHUSD",1765065348957,1.15340254,3040.3,3039.6,0.49]
["bitfinex","ETHUSD",1765065349170,1.15340254,3040.0,3039.7,0.49]
["bitfinex","ETHUSD",1765065349327,1.15340254,3040.0,3039.8,0.4634]
["bitfinex","ETHUSD",1765065349533,1.15340254,3040.0,3039.9,0.49]
["bitfinex","ETHUSD",1765065349859,1.67240254,3040.3,3039.9,0.9534]
["bitfinex","ETHUSD",1765065350032,1.15340254,3040.1,3039.9,0.9534]
["bitfinex","ETHUSD",1765065350360,1.15340254,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765065350860,1.15340254,3040.1,3040.0,3.78407368]
["bitfinex","ETHUSD",1765065352750,1.67240254,3040.3,3040.0,3.78407368]
["bitfinex","ETHUSD",1765065352953,1.15340254,3040.1,3040.0,3.78407368]
["bitfinex","ETHUSD",1765065359376,2.13200254,3040.3,3040.0,7.07354736]
["bitfinex","ETHUSD",1765065359377,1.67240254,3040.3,3040.0,7.07354736]
["bitfinex","ETHUSD",1765065359670,1.15340254,3040.1,3040.0,4.26787368]
["bitfinex","ETHUSD",1765065359874,1.15340254,3040.1,3040.0,5.25556539]
["bitfinex","ETHUSD",1765065361072,1.15340254,3040.1,3040.0,4.77176539]
["bitfinex","ETHUSD",1765065361870,2.17678305,3040.1,3039.3,5.84507072]
["bitfinex","ETHUSD",1765065362071,1.15340254,3039.5,3039.4,3.29010469]
["bitfinex","ETHUSD",1765065362246,1.15340254,3039.5,3039.4,4.27790047]
["bitfinex","ETHUSD",1765065362643,1.41180254,3039.5,3039.4,4.27790047]
["bitfinex","ETHUSD",1765065362840,1.15340254,3039.5,3039.4,4.74120047]
["bitfinex","ETHUSD",1765065364185,1.15340254,3039.5,3039.4,5.22500047]
["bitfinex","ETHUSD",1765065372879,0.519,3039.8,3039.4,11.80524657]
["bitfinex","ETHUSD",1765065373071,1.15340254,3040.3,3039.7,0.4633]
["bitfinex","ETHUSD",1765065373258,1.15340254,3040.3,3040.2,5.84507072]
["bitfinex","ETHUSD",1765065373588,1.36887279,3040.3,3040.2,5.84507072]
["bitfinex","ETHUSD",1765065373786,1.62727279,3040.3,3040.2,5.84507072]
["bitfinex","ETHUSD",1765065373984,2.10737279,3040.3,3040.0,0.98769171]
["bitfinex","ETHUSD",1765065374164,1.15340254,3040.1,3040.0,0.98769171]
["bitfinex","ETHUSD",1765065374366,1.15820254,3040.1,3040.0,0.98769171]
["bitfinex","ETHUSD",1765065374548,1.64050254,3040.1,3040.0,0.98769171]
["bitfinex","ETHUSD",1765065374955,1.64050254,3040.1,3040.0,4.27716539]
["bitfinex","ETHUSD",1765065375673,1.15820254,3040.1,3040.0,4.27716539]
["bitfinex","ETHUSD",1765065376983,1.64050254,3040.1,3040.0,4.27716539]
["bitfinex","ETHUSD",1765065377194,1.15340254,3040.1,3040.0,4.74046539]
["bitfinex","ETHUSD",1765065377369,1.64520254,3040.1,3040.0,4.27716539]
["bitfinex","ETHUSD",1765065384792,1.89420254,3040.1,3040.0,4.27716539]
["bitfinex","ETHUSD",1765065386094,1.64520254,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765065386294,1.89420254,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765065387780,1.89420254,3040.1,3039.9,10.12230217]
["bitfinex","ETHUSD",1765065387982,0.4771,3040.0,3039.9,10.12230217]
["bitfinex","ETHUSD",1765065389489,0.0025,3040.0,3039.9,10.12230217]
["bitfinex","ETHUSD",1765065391208,0.0025,3040.0,3039.8,3.28968609]
["bitfinex","ETHUSD",1765065391395,1.15340254,3039.9,3039.8,3.28968609]
["bitfinex","ETHUSD",1765065391590,1.15340254,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1765065391774,1.15340254,3039.9,3039.7,3.76509833]
["bitfinex","ETHUSD",1765065392475,1.15340254,3039.9,3039.8,0.4566]
["bitfinex","ETHUSD",1765065393576,1.15340254,3039.9,3039.8,3.74629011]
["bitfinex","ETHUSD",1765065394208,1.67240254,3040.1,3039.8,3.74629011]
["bitfinex","ETHUSD",1765065394707,0.519,3040.1,3040.0,0.4566]
["bitfinex","ETHUSD",1765065396108,0.519,3040.1,3040.0,4.22137368]
["bitfinex","ETHUSD",1765065396809,0.519,3040.1,3040.0,3.74607368]
["bitfinex","ETHUSD",1765065397007,1.2576,3040.1,3039.9,4.27726093]
["bitfinex","ETHUSD",1765065397190,1.15810254,3040.0,3039.9,4.27726093]
["bitfinex","ETHUSD",1765065397389,1.63270254,3040.0,3039.9,4.27726093]
["bitfinex","ETHUSD",1765065397794,1.63270254,3040.0,3039.3,5.84507072]
["bitfinex","ETHUSD",1765065398081,1.15340254,3039.7,3039.6,0.98776976]
["bitfinex","ETHUSD",1765065398292,1.15340254,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765065398490,1.63530254,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765065400385,1.63530254,3039.7,3039.5,3.2900148]
["bitfinex","ETHUSD",1765065401805,1.16070254,3039.7,3039.5,3.2900148]
["bitfinex","ETHUSD",1765065402384,1.16070254,3039.7,3039.5,9.1349441]
["bitfinex","ETHUSD",1765065402785,0.2589,3039.6,3039.5,9.1349441]
["bitfinex","ETHUSD",1765065403403,1.15340254,3039.7,3039.5,9.1349441]
["bitfinex","ETHUSD",1765065403803,1.15340254,3039.7,3039.6,0.4566]
["bitfinex","ETHUSD",1765065405107,1.15340254,3039.7,3039.6,3.74650656]
["bitfinex","ETHUSD",1765065405713,0.519,3040.1,3039.6,7.52828366]
["bitfinex","ETHUSD",1765065405889,1.15340254,3040.3,3040.0,6.3015293]
["bitfinex","ETHUSD",1765065406089,1.15340254,3040.1,3040.0,0.4566]
["bitfinex","ETHUSD",1765065406518,1.15340254,3040.1,3040.0,0.9319]
["bitfinex","ETHUSD",1765065407120,1.15340254,3040.3,3040.1,3.28936548]
["bitfinex","ETHUSD",1765065407317,1.15340254,3040.3,3040.2,5.8449293]
["bitfinex","ETHUSD",1765065408318,0.519,3040.4,3040.2,6.7768293]
["bitfinex","ETHUSD",1765065408523,0.519,3040.4,3040.3,0.9319]
["bitfinex","ETHUSD",1765065409848,0.519,3040.4,3040.3,3.74574909]
["bitfinex","ETHUSD",1765065412623,0.519,3040.4,3040.3,9.59067839]
["bitfinex","ETHUSD",1765065418234,0.519,3040.4,3040.3,10.04877839]
["bitfinex","ETHUSD",1765065418604,1.2595,3040.4,3040.3,9.13407839]
["bitfinex","ETHUSD",1765065418810,0.9782,3040.4,3040.3,9.13407839]
["bitfinex","ETHUSD",1765065427342,0.9782,3040.4,3040.1,6.57873096]
["bitfinex","ETHUSD",1765065427524,0.9782,3040.4,3040.3,5.8449293]
["bitfinex","ETHUSD",1765065429943,0.9782,3040.4,3040.3,9.13407839]
["bitfinex","ETHUSD",1765065431145,1.2595,3040.4,3040.3,9.13407839]
["bitfinex","ETHUSD",1765065432138,1.2595,3040.4,3040.1,5.8449293]
["bitfinex","ETHUSD",1765065432364,1.15620254,3040.2,3040.1,5.8449293]
["bitfinex","ETHUSD",1765065433346,1.64280254,3040.2,3039.8,3.28965149]
["bitfinex","ETHUSD",1765065433647,0.4866,3040.1,3040.0,5.8449293]
["bitfinex","ETHUSD",1765065433943,1.85618279,3040.2,3040.0,5.8449293]
["bitfinex","ETHUSD",1765065434147,0.2542,3040.1,3040.0,9.13440298]
["bitfinex","ETHUSD",1765065434749,0.2542,3040.1,3040.0,5.8449293]
["bitfinex","ETHUSD",1765065435550,0.7384,3040.1,3040.0,5.8449293]
["bitfinex","ETHUSD",1765065436052,0.92758025,3040.1,3039.8,9.13458895]
["bitfinex","ETHUSD",1765065436222,1.61260254,3039.9,3039.8,9.13458895]
["bitfinex","ETHUSD",1765065436423,1.61260254,3039.9,3039.8,5.8449293]
["bitfinex","ETHUSD",1765065436718,1.89390254,3039.9,3039.8,5.8449293]
["bitfinex","ETHUSD",1765065436939,1.61260254,3039.9,3039.8,9.13461941]
["bitfinex","ETHUSD",1765065442649,1.15340254,3039.9,3039.8,9.13461941]
["bitfinex","ETHUSD",1765065443669,1.15340254,3039.9,3039.8,9.59021941]
["bitfinex","ETHUSD",1765065444960,1.15340254,3039.9,3039.8,3.74529011]
["bitfinex","ETHUSD",1765065445163,1.15340254,3039.9,3039.8,9.59021941]
["bitfinex","ETHUSD",1765065445963,1.15340254,3039.9,3039.8,5.8449293]
["bitfinex","ETHUSD",1765065445964,1.61000254,3039.9,3039.8,5.8449293]
["bitfinex","ETHUSD",1765065446262,1.89390254,3039.9,3039.8,9.13461941]
["bitfinex","ETHUSD",1765065447056,1.89390254,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765065448161,1.89390254,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1765065448363,0.519,3040.0,3039.8,6.3005293]
["bitfinex","ETHUSD",1765065448665,0.519,3040.0,3039.9,0.4556]
["bitfinex","ETHUSD",1765065450162,0.519,3040.0,3039.9,3.74518189]
["bitfinex","ETHUSD",1765065450360,1.15340254,3040.2,3039.9,7.50076378]
["bitfinex","ETHUSD",1765065450665,1.15340254,3040.2,3040.1,6.3005293]
["bitfinex","ETHUSD",1765065451240,1.40840254,3040.2,3040.1,5.8449293]
["bitfinex","ETHUSD",1765065451439,1.15340254,3040.2,3040.1,6.3005293]
["bitfinex","ETHUSD",1765065455771,1.40840254,3040.2,3039.9,6.3109293]
["bitfinex","ETHUSD",1765065456067,1.15340254,3040.0,3039.9,5.8449293]
["bitfinex","ETHUSD",1765065456452,1.15820254,3040.0,3039.9,5.8449293]
["bitfinex","ETHUSD",1765065456654,1.64390254,3040.0,3039.9,5.8449293]
["bitfinex","ETHUSD",1765065456862,1.64390254,3040.0,3039.9,9.13451119]
["bitfinex","ETHUSD",1765065460272,1.15820254,3040.0,3039.9,9.13451119]
["bitfinex","ETHUSD",1765065460482,1.64390254,3040.0,3039.9,9.13451119]
["bitfinex","ETHUSD",1765065461073,1.64390254,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765065463376,1.64390254,3040.0,3039.9,5.8449293]
["bitfinex","ETHUSD",1765065463675,1.15820254,3040.0,3039.9,5.8449293]
["bitfinex","ETHUSD",1765065464378,1.15820254,3040.0,3039.8,3.2896703]
["bitfinex","ETHUSD",1765065464552,1.15340254,3040.0,3039.8,3.2896703]
["bitfinex","ETHUSD",1765065465850,0.255,3039.9,3039.8,3.2896703]
["bitfinex","ETHUSD",1765065467853,1.15340254,3040.0,3039.8,3.2896703]
["bitfinex","ETHUSD",1765065472183,0.2573,3039.9,3039.7,3.28977644]
["bitfinex","ETHUSD",1765065472389,1.16550254,3039.8,3039.4,3.29012254]
["bitfinex","ETHUSD",1765065472584,1.16790254,3039.5,3039.0,1.19019411]
["bitfinex","ETHUSD",1765065472882,1.15340254,3039.3,3039.2,5.84343134]
["bitfinex","ETHUSD",1765065473264,1.15340254,3039.3,3039.2,6.80583134]
["bitfinex","ETHUSD",1765065473464,1.15340254,3039.5,3039.2,6.80583134]
["bitfinex","ETHUSD",1765065473783,1.15340254,3039.5,3039.4,0.4988]
["bitfinex","ETHUSD",1765065474181,1.15340254,3039.5,3039.4,0.9704]
["bitfinex","ETHUSD",1765065474361,1.15340254,3039.5,3039.4,4.26052305]
["bitfinex","ETHUSD",1765065474557,1.15340254,3039.8,3039.4,7.5506461]
["bitfinex","ETHUSD",1765065474763,1.15340254,3039.8,3039.7,6.30223134]
["bitfinex","ETHUSD",1765065475372,1.15340254,3039.8,3039.7,6.77383134]
["bitfinex","ETHUSD",1765065476194,0.519,3039.9,3039.7,6.30223134]
["bitfinex","ETHUSD",1765065476404,1.15340254,3039.8,3039.7,6.30223134]
["bitfinex","ETHUSD",1765065476696,1.15340254,3039.8,3039.7,9.13322967]
["bitfinex","ETHUSD",1765065477005,1.15340254,3039.8,3039.7,9.59202967]
["bitfinex","ETHUSD",1765065477302,1.15340254,3039.8,3039.7,10.06362967]
["bitfinex","ETHUSD",1765065482211,1.15340254,3039.8,3039.7,9.59202967]
["bitfinex","ETHUSD",1765065482412,1.89390254,3039.8,3039.7,9.13322967]
["bitfinex","ETHUSD",1765065482570,1.89390254,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765065485510,1.89390254,3039.8,3039.5,6.57992731]
["bitfinex","ETHUSD",1765065485711,1.15340254,3039.6,3039.5,3.28991251]
["bitfinex","ETHUSD",1765065486017,1.15620254,3039.6,3039.0,0.72659411]
["bitfinex","ETHUSD",1765065486206,1.15340254,3039.3,3039.1,3.29042723]
["bitfinex","ETHUSD",1765065486724,1.15340254,3039.3,3039.2,6.30223134]
["bitfinex","ETHUSD",1765065487800,1.15340254,3039.3,3039.2,9.5925709]
["bitfinex","ETHUSD",1765065492642,1.39970254,3039.3,3039.2,9.5925709]
["bitfinex","ETHUSD",1765065496554,1.15340254,3039.3,3039.2,9.5925709]
["bitfinex","ETHUSD",1765065500687,1.0136,3039.5,3039.2,12.88291046]
["bitfinex","ETHUSD",1765065500846,1.15340254,3039.4,3039.2,12.88291046]
["bitfinex","ETHUSD",1765065507579,1.15340254,3039.4,3039.2,7.03947912]
["bitfinex","ETHUSD",1765065507784,1.15340254,3039.4,3039.2,12.88291046]
["bitfinex","ETHUSD",1765065509582,1.15340254,3039.4,3039.3,0.4659]
["bitfinex","ETHUSD",1765065510085,0.519,3039.5,3039.3,0.4659]
["bitfinex","ETHUSD",1765065510384,0.519,3039.5,3039.4,0.4659]
["bitfinex","ETHUSD",1765065510590,1.67240254,3039.8,3039.4,0.9531]
["bitfinex","ETHUSD",1765065510792,1.67240254,3039.8,3039.5,5.84343134]
["bitfinex","ETHUSD",1765065510991,1.67240254,3039.8,3039.6,3.28990656]
["bitfinex","ETHUSD",1765065511299,2.17230254,3039.8,3039.6,3.28990656]
["bitfinex","ETHUSD",1765065511484,0.241,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765065515388,0.519,3039.8,3039.6,3.75580656]
["bitfinex","ETHUSD",1765065515590,0.519,3039.8,3039.7,0.4659]
["bitfinex","ETHUSD",1765065516509,0.519,3039.8,3039.6,3.28990656]
["bitfinex","ETHUSD",1765065516908,1.15340254,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765065517711,1.15340254,3039.7,3039.6,3.75580656]
["bitfinex","ETHUSD",1765065518833,0.519,3039.8,3039.6,3.75580656]
["bitfinex","ETHUSD",1765065519020,1.15340254,3039.7,3039.6,4.24300656]
["bitfinex","ETHUSD",1765065520412,1.15340254,3039.7,3039.6,3.75580656]
["bitfinex","ETHUSD",1765065522794,1.64900254,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765065524727,1.64900254,3039.7,3039.5,3.28991231]
["bitfinex","ETHUSD",1765065526433,1.64900254,3039.7,3039.6,5.84439981]
["bitfinex","ETHUSD",1765065528497,1.64900254,3039.7,3039.6,9.13430637]
["bitfinex","ETHUSD",1765065528697,1.64650254,3039.7,3039.6,9.13430637]
["bitfinex","ETHUSD",1765065530441,1.15340254,3039.7,3039.6,9.58500637]
["bitfinex","ETHUSD",1765065530750,0.519,3039.8,3039.6,10.07150637]
["bitfinex","ETHUSD",1765065530924,0.519,3039.8,3039.7,0.9372]
["bitfinex","ETHUSD",1765065531514,0.519,3040.1,3039.7,0.9372]
["bitfinex","ETHUSD",1765065531715,0.519,3040.1,3040.0,5.84439981]
["bitfinex","ETHUSD",1765065531939,0.519,3040.1,3040.0,6.29509981]
["bitfinex","ETHUSD",1765065532140,0.519,3040.1,3040.0,6.78159981]
["bitfinex","ETHUSD",1765065532941,0.519,3040.1,3040.0,10.07107349]
["bitfinex","ETHUSD",1765065537625,1.15340254,3040.4,3040.0,13.36054717]
["bitfinex","ETHUSD",1765065537820,1.67240254,3040.4,3040.3,6.34129981]
["bitfinex","ETHUSD",1765065541418,1.67240254,3040.4,3040.3,9.6304489]
["bitfinex","ETHUSD",1765065542749,1.15340254,3040.6,3040.3,4.25464909]
["bitfinex","ETHUSD",1765065542957,0.519,3040.7,3040.5,6.34129981]
["bitfinex","ETHUSD",1765065543117,1.15340254,3040.6,3040.5,6.34129981]
["bitfinex","ETHUSD",1765065543525,1.15340254,3040.6,3040.5,9.63023255]
["bitfinex","ETHUSD",1765065544328,1.89380254,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1765065544648,2.25042305,3040.6,3039.7,0.72559411]
["bitfinex","ETHUSD",1765065544851,1.15340254,3039.9,3039.8,4.01524854]
["bitfinex","ETHUSD",1765065545014,1.15340254,3039.9,3039.6,9.60280415]
["bitfinex","ETHUSD",1765065545015,1.60390254,3039.9,3039.7,3.28977315]
["bitfinex","ETHUSD",1765065545225,0.0029,3039.8,3039.7,3.28977315]
["bitfinex","ETHUSD",1765065546254,0.4596,3039.8,3039.6,3.28989097]
["bitfinex","ETHUSD",1765065546454,1.15340254,3039.7,3039.6,3.28989097]
["bitfinex","ETHUSD",1765065546630,1.43430254,3039.7,3039.6,3.28989097]
["bitfinex","ETHUSD",1765065546834,1.89100254,3039.7,3039.6,3.28989097]
["bitfinex","ETHUSD",1765065547258,1.89100254,3039.7,3039.6,9.13429078]
["bitfinex","ETHUSD",1765065547968,1.43430254,3039.7,3039.6,9.13429078]
["bitfinex","ETHUSD",1765065548263,1.15340254,3039.7,3039.6,9.63119078]
["bitfinex","ETHUSD",1765065548571,1.61010254,3040.1,3039.6,13.38969734]
["bitfinex","ETHUSD",1765065548738,1.15340254,3039.9,3039.8,5.84439981]
["bitfinex","ETHUSD",1765065549137,1.15340254,3039.9,3039.8,6.34129981]
["bitfinex","ETHUSD",1765065549334,2.12278305,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1765065549540,0.0045,3039.7,3039.3,9.1345594]
["bitfinex","ETHUSD",1765065549847,0.2793,3039.4,3039.3,9.1345594]
["bitfinex","ETHUSD",1765065550050,0.7983,3039.4,3039.3,9.1345594]
["bitfinex","ETHUSD",1765065552971,4.54514329,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1765065553168,1.60390254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065553674,1.89380254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065553968,1.43720254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065554448,1.89210254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065555972,1.15340254,3039.1,3039.0,0.4979]
["bitfinex","ETHUSD",1765065556347,1.43720254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065558179,1.15340254,3039.6,3039.0,4.25701647]
["bitfinex","ETHUSD",1765065558341,1.15340254,3039.6,3039.5,5.84439981]
["bitfinex","ETHUSD",1765065558548,1.67240254,3039.6,3039.5,5.84439981]
["bitfinex","ETHUSD",1765065558748,1.95620254,3039.6,3039.5,5.84439981]
["bitfinex","ETHUSD",1765065559279,2.41110254,3039.6,3039.5,5.84439981]
["bitfinex","ETHUSD",1765065559585,2.65221279,3039.6,3039.1,5.84439981]
["bitfinex","ETHUSD",1765065559764,1.15790254,3039.2,3039.1,5.84439981]
["bitfinex","ETHUSD",1765065560184,1.15790254,3039.2,3039.1,9.13484763]
["bitfinex","ETHUSD",1765065562066,1.15790254,3039.2,3039.1,9.61004763]
["bitfinex","ETHUSD",1765065563767,1.15790254,3039.2,3039.1,9.13484763]
["bitfinex","ETHUSD",1765065566970,0.2772,3039.1,3039.0,5.84539981]
["bitfinex","ETHUSD",1765065567902,0.2772,3039.1,3039.0,9.13595591]
["bitfinex","ETHUSD",1765065569694,1.67240254,3039.2,3039.0,9.13595591]
["bitfinex","ETHUSD",1765065570494,0.7388,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065570700,0.7388,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1765065579662,0.2818,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1765065580645,1.15340254,3039.2,3039.0,3.2915561]
["bitfinex","ETHUSD",1765065582756,1.15340254,3039.4,3039.1,7.01599981]
["bitfinex","ETHUSD",1765065582959,1.15340254,3039.4,3039.3,6.31959981]
["bitfinex","ETHUSD",1765065583155,1.15340254,3039.7,3039.3,6.31959981]
["bitfinex","ETHUSD",1765065583357,1.15340254,3039.5,3039.4,0.4984]
["bitfinex","ETHUSD",1765065583764,1.15340254,3039.5,3039.4,0.9736]
["bitfinex","ETHUSD",1765065584529,1.15340254,3039.5,3039.4,6.81799981]
["bitfinex","ETHUSD",1765065584860,1.15340254,3039.5,3039.4,9.60972286]
["bitfinex","ETHUSD",1765065585359,1.15340254,3039.5,3039.4,0.4752]
["bitfinex","ETHUSD",1765065585756,1.15340254,3039.5,3039.4,0.9736]
["bitfinex","ETHUSD",1765065588862,2.12288305,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1765065589158,1.43520254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065596847,1.15340254,3039.5,3039.0,0.9442]
["bitfinex","ETHUSD",1765065597167,1.15340254,3039.5,3039.4,0.4867]
["bitfinex","ETHUSD",1765065597688,1.15340254,3039.5,3039.4,0.9432]
["bitfinex","ETHUSD",1765065598663,1.89420254,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1765065598873,1.15340254,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1765065599055,1.15340254,3039.3,3039.0,0.4575]
["bitfinex","ETHUSD",1765065599380,1.15340254,3039.3,3039.2,0.4867]
["bitfinex","ETHUSD",1765065599970,1.15340254,3039.3,3039.2,0.9432]